{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123428,"rows_kept":123428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728864000866,15.4441,148.03,147.97,11.14274152]
["bitfinex","SOLUSD",1728864001063,23.776884,148.02,147.99,11.14274152]
["bitfinex","SOLUSD",1728864001287,23.776884,148.02,148.01,11.14274152]
["bitfinex","SOLUSD",1728864001490,23.776884,148.02,148.01,31.14274152]
["bitfinex","SOLUSD",1728864001864,23.776884,148.02,148.01,11.14274152]
["bitfinex","SOLUSD",1728864002078,23.776884,148.02,148.01,31.14274152]
["bitfinex","SOLUSD",1728864004168,2.01785242,148.08,148.01,31.14274152]
["bitfinex","SOLUSD",1728864004369,0.8422777,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728864004603,0.8422777,148.08,148.04,11.14274152]
["bitfinex","SOLUSD",1728864006002,0.8422777,148.08,148.06,11.14274152]
["bitfinex","SOLUSD",1728864006184,0.8422777,148.08,148.07,1.35048073]
["bitfinex","SOLUSD",1728864007175,0.8422777,148.08,148.07,20.0]
["bitfinex","SOLUSD",1728864008373,0.8422777,148.08,148.06,11.14274152]
["bitfinex","SOLUSD",1728864008601,0.8422777,148.08,148.07,20.0]
["bitfinex","SOLUSD",1728864009191,24.6191617,148.08,148.07,31.14274152]
["bitfinex","SOLUSD",1728864010082,0.8422777,148.08,148.07,31.14274152]
["bitfinex","SOLUSD",1728864010481,0.8422777,148.08,148.05,31.00244653]
["bitfinex","SOLUSD",1728864010689,0.8422777,148.08,148.07,11.14274152]
["bitfinex","SOLUSD",1728864011690,24.6191617,148.08,148.07,11.14274152]
["bitfinex","SOLUSD",1728864012306,23.776884,148.07,148.05,9.12884653]
["bitfinex","SOLUSD",1728864012513,23.776884,148.07,148.05,11.14274152]
["bitfinex","SOLUSD",1728864012810,23.776884,148.07,148.01,15.7718]
["bitfinex","SOLUSD",1728864012977,23.776884,148.07,147.99,11.14274152]
["bitfinex","SOLUSD",1728864013177,23.776884,148.07,148.0,11.14274152]
["bitfinex","SOLUSD",1728864016704,23.776884,148.07,148.02,11.14274152]
["bitfinex","SOLUSD",1728864016908,0.8422777,148.08,148.04,11.14274152]
["bitfinex","SOLUSD",1728864017688,0.8422777,148.08,148.06,11.14274152]
["bitfinex","SOLUSD",1728864019100,23.776884,148.07,148.06,11.14274152]
["bitfinex","SOLUSD",1728864019692,0.8422777,148.08,148.06,11.14274152]
["bitfinex","SOLUSD",1728864021922,0.8422777,148.08,148.07,1.35051663]
["bitfinex","SOLUSD",1728864022292,0.8422777,148.08,148.07,21.35051663]
["bitfinex","SOLUSD",1728864024289,0.8422777,148.08,148.07,20.0]
["bitfinex","SOLUSD",1728864024722,24.6191617,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728864025022,23.776884,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728864025207,23.776884,148.07,148.06,20.0]
["bitfinex","SOLUSD",1728864026220,0.8422777,148.08,148.06,21.35069648]
["bitfinex","SOLUSD",1728864026400,24.6191617,148.08,148.07,11.14274152]
["bitfinex","SOLUSD",1728864027902,24.6191617,148.08,148.06,17.26940913]
["bitfinex","SOLUSD",1728864028099,24.6191617,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728864028100,23.776884,148.07,148.05,20.0]
["bitfinex","SOLUSD",1728864029503,0.8422777,148.08,148.05,21.35083873]
["bitfinex","SOLUSD",1728864029915,0.8422777,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728864030422,0.8422777,148.08,148.05,21.35076227]
["bitfinex","SOLUSD",1728864030600,23.776884,148.07,148.05,20.0]
["bitfinex","SOLUSD",1728864033098,23.776884,148.07,148.04,17.26940913]
["bitfinex","SOLUSD",1728864033302,23.776884,148.07,148.01,8.62155764]
["bitfinex","SOLUSD",1728864033303,23.776884,148.07,148.03,20.0]
["bitfinex","SOLUSD",1728864034499,23.776884,148.07,148.0,17.26940913]
["bitfinex","SOLUSD",1728864036228,23.776884,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728864036915,30.530784,148.07,147.98,24.31999872]
["bitfinex","SOLUSD",1728864037215,30.530784,148.07,147.99,1.3512793]
["bitfinex","SOLUSD",1728864038322,30.530784,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728864038819,23.776884,148.07,148.0,18.6206808]
["bitfinex","SOLUSD",1728864039142,23.776884,148.07,148.0,17.26940913]
["bitfinex","SOLUSD",1728864039627,0.8422777,148.08,147.98,7.05058959]
["bitfinex","SOLUSD",1728864039628,0.8422777,148.08,148.03,17.26940913]
["bitfinex","SOLUSD",1728864039808,0.8422777,148.08,148.05,17.26940913]
["bitfinex","SOLUSD",1728864040428,0.8422777,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728864040429,0.8422777,148.08,148.07,17.26940913]
["bitfinex","SOLUSD",1728864040603,0.8422777,148.08,148.07,37.26940913]
["bitfinex","SOLUSD",1728864041015,0.8422777,148.08,148.07,20.0]
["bitfinex","SOLUSD",1728864043632,0.8422777,148.08,148.07,21.3504877]
["bitfinex","SOLUSD",1728864043944,0.8422777,148.08,148.07,20.0]
["bitfinex","SOLUSD",1728864046321,24.6191617,148.08,148.06,17.26940913]
["bitfinex","SOLUSD",1728864046532,23.776884,148.07,148.03,15.7718]
["bitfinex","SOLUSD",1728864046843,23.776884,148.07,148.05,17.26940913]
["bitfinex","SOLUSD",1728864047038,23.776884,148.07,148.06,20.0]
["bitfinex","SOLUSD",1728864047334,23.776884,148.07,148.05,17.26940913]
["bitfinex","SOLUSD",1728864047529,23.776884,148.07,148.03,15.7718]
["bitfinex","SOLUSD",1728864047530,23.776884,148.07,148.03,17.26940913]
["bitfinex","SOLUSD",1728864047737,23.776884,148.07,148.04,20.0]
["bitfinex","SOLUSD",1728864049248,23.776884,148.07,148.04,21.3508834]
["bitfinex","SOLUSD",1728864050020,0.8422777,148.08,148.05,17.26940913]
["bitfinex","SOLUSD",1728864050220,0.8422777,148.08,148.07,37.26940913]
["bitfinex","SOLUSD",1728864051330,0.8422777,148.08,148.06,37.26940913]
["bitfinex","SOLUSD",1728864052249,0.8422777,148.08,148.07,1.35041448]
["bitfinex","SOLUSD",1728864052449,0.8422777,148.08,148.06,37.26940913]
["bitfinex","SOLUSD",1728864054353,0.8422777,148.08,148.07,1.35038587]
["bitfinex","SOLUSD",1728864054847,0.8422777,148.08,148.06,37.26940913]
["bitfinex","SOLUSD",1728864055226,0.8422777,148.08,148.07,1.35038667]
["bitfinex","SOLUSD",1728864055620,0.8422777,148.08,148.06,37.26940913]
["bitfinex","SOLUSD",1728864056443,0.8422777,148.08,148.07,1.35045945]
["bitfinex","SOLUSD",1728864057137,0.8422777,148.08,148.06,37.26940913]
["bitfinex","SOLUSD",1728864057648,0.8422777,148.08,148.07,1.35031035]
["bitfinex","SOLUSD",1728864057828,0.8422777,148.08,148.07,31.04842252]
["bitfinex","SOLUSD",1728864060624,15.3665,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728864060827,15.3665,148.14,148.12,11.04842252]
["bitfinex","SOLUSD",1728864061941,15.3665,148.14,148.09,1.35010097]
["bitfinex","SOLUSD",1728864061942,23.776884,148.13,148.1,11.04842252]
["bitfinex","SOLUSD",1728864062149,23.776884,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728864062322,23.776884,148.13,148.1,11.04842252]
["bitfinex","SOLUSD",1728864063739,23.776884,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728864063926,23.776884,148.13,148.09,20.0]
["bitfinex","SOLUSD",1728864064123,23.776884,148.13,148.1,11.04842252]
["bitfinex","SOLUSD",1728864067043,23.776884,148.13,148.1,12.39867027]
["bitfinex","SOLUSD",1728864067446,23.776884,148.13,148.1,11.04842252]
["bitfinex","SOLUSD",1728864067961,23.776884,148.13,148.1,20.0]
["bitfinex","SOLUSD",1728864069853,23.776884,148.13,148.08,20.0]
["bitfinex","SOLUSD",1728864071425,23.776884,148.13,148.05,8.12636114]
["bitfinex","SOLUSD",1728864071641,23.776884,148.11,148.04,18.0911374]
["bitfinex","SOLUSD",1728864071969,30.528984,148.11,148.04,11.04842252]
["bitfinex","SOLUSD",1728864073150,30.528984,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728864073936,30.528984,148.11,148.02,37.27728803]
["bitfinex","SOLUSD",1728864074155,6.3745,148.12,148.02,37.27728803]
["bitfinex","SOLUSD",1728864074541,13.1259,148.12,148.02,37.27728803]
["bitfinex","SOLUSD",1728864075553,23.776884,148.11,148.02,37.27728803]
["bitfinex","SOLUSD",1728864076969,15.3648,148.1,148.02,37.27728803]
["bitfinex","SOLUSD",1728864077156,23.776884,148.09,148.02,37.27728803]
["bitfinex","SOLUSD",1728864077660,23.776884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728864078072,30.529884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728864079636,23.776884,148.09,148.02,37.27728803]
["bitfinex","SOLUSD",1728864084372,23.776884,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728864084668,30.529684,148.09,148.02,20.0]
["bitfinex","SOLUSD",1728864085465,6.7532,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728864085677,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1728864085965,23.776884,148.07,147.99,27.04994298]
["bitfinex","SOLUSD",1728864086359,30.121684,148.07,147.99,27.04994298]
["bitfinex","SOLUSD",1728864087369,23.776884,148.05,147.99,7.04994298]
["bitfinex","SOLUSD",1728864087549,23.776884,148.05,147.98,17.27728803]
["bitfinex","SOLUSD",1728864087757,23.776884,148.05,147.99,1.35127545]
["bitfinex","SOLUSD",1728864088876,23.776884,148.05,147.99,21.35127545]
["bitfinex","SOLUSD",1728864090063,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728864090372,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728864090549,30.531284,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728864091665,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1728864092864,23.776884,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728864093064,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728864097790,23.776884,148.05,147.99,11.06620499]
["bitfinex","SOLUSD",1728864098868,30.531484,148.05,147.99,11.06620499]
["bitfinex","SOLUSD",1728864099461,6.7549,148.04,147.98,31.06620499]
["bitfinex","SOLUSD",1728864099657,23.776884,148.03,147.98,31.06620499]
["bitfinex","SOLUSD",1728864100460,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1728864101561,23.776884,148.01,147.95,7.04970971]
["bitfinex","SOLUSD",1728864101763,23.776884,147.99,147.93,11.06620499]
["bitfinex","SOLUSD",1728864102893,23.776884,147.99,147.94,11.06620499]
["bitfinex","SOLUSD",1728864103989,23.776884,147.99,147.92,24.35028342]
["bitfinex","SOLUSD",1728864104876,23.776884,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728864105318,23.776884,147.99,147.94,18.65248467]
["bitfinex","SOLUSD",1728864105587,23.776884,147.99,147.96,17.30072739]
["bitfinex","SOLUSD",1728864107792,23.776884,147.99,147.95,20.0]
["bitfinex","SOLUSD",1728864108582,23.776884,147.99,147.95,21.35159717]
["bitfinex","SOLUSD",1728864110903,23.23085924,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728864112074,23.776884,148.03,147.97,20.0]
["bitfinex","SOLUSD",1728864115881,23.776884,148.03,147.97,21.35159545]
["bitfinex","SOLUSD",1728864116971,23.776884,148.03,147.96,17.30072739]
["bitfinex","SOLUSD",1728864121191,23.776884,148.03,147.98,17.30072739]
["bitfinex","SOLUSD",1728864121379,15.9938,148.04,147.99,1.35134371]
["bitfinex","SOLUSD",1728864121574,15.9938,148.04,147.98,18.65203275]
["bitfinex","SOLUSD",1728864122196,1.17593922,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728864122407,21.5309,148.07,147.96,21.8596]
["bitfinex","SOLUSD",1728864122408,21.5309,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728864123594,23.776884,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728864124414,23.776884,148.06,148.01,21.35107275]
["bitfinex","SOLUSD",1728864125120,23.776884,148.06,148.02,17.30072739]
["bitfinex","SOLUSD",1728864125294,22.896,148.11,148.03,1.35098103]
["bitfinex","SOLUSD",1728864125805,22.896,148.11,148.05,11.05629671]
["bitfinex","SOLUSD",1728864126687,23.776884,148.1,148.05,11.05629671]
["bitfinex","SOLUSD",1728864126880,22.896,148.11,148.07,11.05629671]
["bitfinex","SOLUSD",1728864127301,16.5855,148.11,148.09,11.05629671]
["bitfinex","SOLUSD",1728864127888,16.5855,148.11,148.03,1.35057977]
["bitfinex","SOLUSD",1728864127889,16.5855,148.11,148.07,11.05629671]
["bitfinex","SOLUSD",1728864128199,16.5855,148.11,148.05,11.05629671]
["bitfinex","SOLUSD",1728864128402,23.3372,148.11,148.05,11.05629671]
["bitfinex","SOLUSD",1728864128603,23.776884,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728864128810,23.776884,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728864129005,30.530384,148.08,147.99,18.64349441]
["bitfinex","SOLUSD",1728864130003,23.776884,148.09,147.99,7.5871977]
["bitfinex","SOLUSD",1728864130213,30.529484,148.09,147.99,7.5871977]
["bitfinex","SOLUSD",1728864130509,30.529484,148.09,148.0,20.0]
["bitfinex","SOLUSD",1728864133105,6.7526,148.09,148.0,20.0]
["bitfinex","SOLUSD",1728864133292,6.7526,148.09,148.0,37.28777949]
["bitfinex","SOLUSD",1728864134285,13.2919,148.1,148.01,1.35101342]
["bitfinex","SOLUSD",1728864134490,23.776884,148.09,148.01,1.35101342]
["bitfinex","SOLUSD",1728864134994,16.5855,148.11,148.04,17.28777949]
["bitfinex","SOLUSD",1728864135327,16.5855,148.11,148.05,1.35072258]
["bitfinex","SOLUSD",1728864135507,16.5855,148.11,148.06,17.28777949]
["bitfinex","SOLUSD",1728864136090,16.5855,148.11,148.05,20.0]
["bitfinex","SOLUSD",1728864136287,16.5855,148.11,148.03,20.0]
["bitfinex","SOLUSD",1728864136491,6.7522,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728864137094,23.776884,148.1,148.03,20.0]
["bitfinex","SOLUSD",1728864137788,23.776884,148.1,148.03,21.35088975]
["bitfinex","SOLUSD",1728864137982,23.776884,148.1,148.04,17.28777949]
["bitfinex","SOLUSD",1728864138613,23.776884,148.1,148.05,1.35078771]
["bitfinex","SOLUSD",1728864138993,23.776884,148.1,148.04,17.28777949]
["bitfinex","SOLUSD",1728864140096,23.776884,148.1,148.02,37.28777949]
["bitfinex","SOLUSD",1728864140411,30.529184,148.1,148.03,1.35088661]
["bitfinex","SOLUSD",1728864140786,16.5855,148.11,148.02,37.28777949]
["bitfinex","SOLUSD",1728864141488,23.3373,148.11,148.02,37.28777949]
["bitfinex","SOLUSD",1728864142091,23.776884,148.1,148.02,37.28777949]
["bitfinex","SOLUSD",1728864143416,30.529084,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728864143913,23.776884,148.1,148.01,7.5871977]
["bitfinex","SOLUSD",1728864144084,30.530084,148.08,148.01,7.5871977]
["bitfinex","SOLUSD",1728864144819,23.776884,148.06,147.98,45.88723415]
["bitfinex","SOLUSD",1728864145117,30.530984,148.06,147.98,39.61373415]
["bitfinex","SOLUSD",1728864145294,23.776884,148.04,147.98,7.04425466]
["bitfinex","SOLUSD",1728864145613,23.776884,148.04,147.96,17.28777949]
["bitfinex","SOLUSD",1728864145919,30.531884,148.04,147.95,7.04487792]
["bitfinex","SOLUSD",1728864148619,23.776884,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728864148993,23.776884,148.04,147.95,7.04487792]
["bitfinex","SOLUSD",1728864148994,30.166484,148.04,147.95,7.04487792]
["bitfinex","SOLUSD",1728864149196,23.776884,148.01,147.95,7.04487792]
["bitfinex","SOLUSD",1728864149504,23.776884,148.01,147.93,7.5871977]
["bitfinex","SOLUSD",1728864149701,23.776884,148.01,147.93,14.63076417]
["bitfinex","SOLUSD",1728864150418,23.776884,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728864150715,30.533184,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728864150922,15.9795,148.0,147.93,14.63076417]
["bitfinex","SOLUSD",1728864151226,23.776884,147.99,147.92,17.28777949]
["bitfinex","SOLUSD",1728864152411,23.776884,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728864152608,23.776884,147.99,147.93,21.35175959]
["bitfinex","SOLUSD",1728864153916,23.776884,147.99,147.94,17.28777949]
["bitfinex","SOLUSD",1728864154127,23.776884,147.99,147.95,1.35155374]
["bitfinex","SOLUSD",1728864154827,23.776884,147.99,147.95,21.35155374]
["bitfinex","SOLUSD",1728864157630,23.776884,147.99,147.96,17.28777949]
["bitfinex","SOLUSD",1728864157855,21.4377,148.04,147.97,21.35145647]
["bitfinex","SOLUSD",1728864159238,15.0481,148.04,147.98,17.28777949]
["bitfinex","SOLUSD",1728864159412,15.0481,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728864159612,15.0481,148.04,147.99,21.35117169]
["bitfinex","SOLUSD",1728864161029,23.776884,148.03,147.99,21.35117169]
["bitfinex","SOLUSD",1728864162027,23.776884,148.03,147.99,20.0]
["bitfinex","SOLUSD",1728864162348,23.776884,148.03,147.99,21.35117188]
["bitfinex","SOLUSD",1728864164825,23.776884,148.03,147.99,20.0]
["bitfinex","SOLUSD",1728864165639,23.776884,148.03,147.96,37.28777949]
["bitfinex","SOLUSD",1728864165961,23.776884,148.03,147.96,44.87497719]
["bitfinex","SOLUSD",1728864166170,23.776884,148.03,147.97,1.35133472]
["bitfinex","SOLUSD",1728864166452,23.776884,148.03,147.96,44.87497719]
["bitfinex","SOLUSD",1728864172132,23.776884,148.03,147.97,1.35139547]
["bitfinex","SOLUSD",1728864172337,15.0481,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728864172541,15.0481,148.04,148.0,1.35116635]
["bitfinex","SOLUSD",1728864173936,23.776884,148.03,148.0,1.35116635]
["bitfinex","SOLUSD",1728864174136,23.776884,148.03,148.0,18.63894584]
["bitfinex","SOLUSD",1728864175051,24.22221551,148.08,148.0,18.63894584]
["bitfinex","SOLUSD",1728864175248,23.0471,148.08,148.0,18.63894584]
["bitfinex","SOLUSD",1728864175424,23.0471,148.08,148.01,1.35095573]
["bitfinex","SOLUSD",1728864175859,23.0471,148.08,148.0,17.28777949]
["bitfinex","SOLUSD",1728864176035,29.8002,148.08,148.0,17.28777949]
["bitfinex","SOLUSD",1728864176232,6.7535,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728864177156,23.776884,148.06,147.99,21.35117358]
["bitfinex","SOLUSD",1728864178337,23.776884,148.07,148.0,17.28777949]
["bitfinex","SOLUSD",1728864178535,23.776884,148.07,148.01,1.35104848]
["bitfinex","SOLUSD",1728864181045,23.0471,148.08,148.02,17.28777949]
["bitfinex","SOLUSD",1728864181251,29.3278,148.12,148.04,17.28777949]
["bitfinex","SOLUSD",1728864181534,22.5765,148.12,148.06,17.28777949]
["bitfinex","SOLUSD",1728864181740,16.5403,148.12,148.07,21.35050882]
["bitfinex","SOLUSD",1728864181950,3.53422951,148.14,148.08,17.28777949]
["bitfinex","SOLUSD",1728864182160,22.5765,148.16,148.08,17.28777949]
["bitfinex","SOLUSD",1728864182337,29.326,148.16,148.07,20.0]
["bitfinex","SOLUSD",1728864184055,23.776884,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728864185066,30.526784,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728864186561,23.776884,148.15,148.07,20.0]
["bitfinex","SOLUSD",1728864186753,23.776884,148.12,148.07,20.0]
["bitfinex","SOLUSD",1728864186946,23.776884,148.12,148.06,7.5871977]
["bitfinex","SOLUSD",1728864187134,23.776884,148.12,148.01,22.3513]
["bitfinex","SOLUSD",1728864187135,30.528184,148.12,148.01,22.3513]
["bitfinex","SOLUSD",1728864187338,22.5765,148.16,148.04,20.0]
["bitfinex","SOLUSD",1728864187339,23.776884,148.13,148.04,20.0]
["bitfinex","SOLUSD",1728864187657,30.528084,148.13,148.03,17.28777949]
["bitfinex","SOLUSD",1728864188664,22.5765,148.16,148.02,7.5871977]
["bitfinex","SOLUSD",1728864188665,23.776884,148.09,148.02,7.5871977]
["bitfinex","SOLUSD",1728864188963,23.776884,148.09,148.03,20.0]
["bitfinex","SOLUSD",1728864190569,23.776884,148.09,148.02,7.5871977]
["bitfinex","SOLUSD",1728864190868,23.776884,148.07,147.98,14.62792942]
["bitfinex","SOLUSD",1728864191037,30.530484,148.07,147.98,31.91570891]
["bitfinex","SOLUSD",1728864191238,30.530484,148.07,148.0,17.28777949]
["bitfinex","SOLUSD",1728864191239,23.776884,148.07,148.0,17.28777949]
["bitfinex","SOLUSD",1728864191437,23.776884,148.07,148.02,17.28777949]
["bitfinex","SOLUSD",1728864191744,23.776884,148.07,148.03,1.35082832]
["bitfinex","SOLUSD",1728864192360,23.776884,148.07,148.03,21.35082832]
["bitfinex","SOLUSD",1728864193046,15.3954,148.1,148.06,17.28777949]
["bitfinex","SOLUSD",1728864193362,29.8572,148.14,148.06,17.28777949]
["bitfinex","SOLUSD",1728864194846,23.776884,148.13,148.06,17.28777949]
["bitfinex","SOLUSD",1728864195940,23.776884,148.13,148.07,1.3504795]
["bitfinex","SOLUSD",1728864196142,23.776884,148.13,148.06,17.28777949]
["bitfinex","SOLUSD",1728864196665,23.776884,148.13,148.07,1.35047908]
["bitfinex","SOLUSD",1728864196965,23.776884,148.13,148.07,21.35047908]
["bitfinex","SOLUSD",1728864198869,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728864199474,23.776884,148.13,148.08,1.35047628]
["bitfinex","SOLUSD",1728864199657,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728864199855,23.776884,148.13,148.08,1.3504576]
["bitfinex","SOLUSD",1728864200053,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728864200677,23.776884,148.13,148.08,1.35045715]
["bitfinex","SOLUSD",1728864200973,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728864201354,23.776884,148.13,148.07,21.35045617]
["bitfinex","SOLUSD",1728864202563,23.776884,148.13,148.07,20.0]
["bitfinex","SOLUSD",1728864203975,23.776884,148.13,148.08,11.05221729]
["bitfinex","SOLUSD",1728864205574,30.527684,148.13,148.06,11.05221729]
["bitfinex","SOLUSD",1728864205785,30.527684,148.13,148.04,11.05221729]
["bitfinex","SOLUSD",1728864205969,30.527684,148.13,148.05,20.0]
["bitfinex","SOLUSD",1728864206866,30.527684,148.13,148.04,11.05221729]
["bitfinex","SOLUSD",1728864206867,23.776884,148.13,148.06,12.4026951]
["bitfinex","SOLUSD",1728864207859,23.776884,148.13,148.08,11.05221729]
["bitfinex","SOLUSD",1728864208060,23.776884,148.13,148.04,20.0]
["bitfinex","SOLUSD",1728864208061,23.776884,148.13,148.1,11.05221729]
["bitfinex","SOLUSD",1728864211782,23.776884,148.13,148.08,11.05221729]
["bitfinex","SOLUSD",1728864214066,23.776884,148.13,148.09,1.35033707]
["bitfinex","SOLUSD",1728864214287,23.776884,148.13,148.08,11.05221729]
["bitfinex","SOLUSD",1728864214596,23.776884,148.14,148.08,11.05221729]
["bitfinex","SOLUSD",1728864216907,23.776884,148.14,148.07,11.05221729]
["bitfinex","SOLUSD",1728864217077,30.527284,148.14,148.07,11.05221729]
["bitfinex","SOLUSD",1728864217408,22.4836,148.13,148.07,11.05221729]
["bitfinex","SOLUSD",1728864217709,23.776884,148.12,148.07,11.05221729]
["bitfinex","SOLUSD",1728864221204,6.7518,148.11,148.03,7.06573698]
["bitfinex","SOLUSD",1728864221414,23.776884,148.1,148.03,7.06573698]
["bitfinex","SOLUSD",1728864221584,30.529084,148.1,148.03,18.11795427]
["bitfinex","SOLUSD",1728864221901,23.776884,148.1,148.03,11.05221729]
["bitfinex","SOLUSD",1728864222411,23.776884,148.1,148.06,11.05221729]
["bitfinex","SOLUSD",1728864223205,23.776884,148.1,148.04,20.0]
["bitfinex","SOLUSD",1728864223392,23.776884,148.11,148.05,11.05221729]
["bitfinex","SOLUSD",1728864223694,6.7517,148.11,148.05,11.05221729]
["bitfinex","SOLUSD",1728864224108,23.776884,148.1,148.05,11.05221729]
["bitfinex","SOLUSD",1728864227112,23.776884,148.1,148.04,11.05221729]
["bitfinex","SOLUSD",1728864227284,30.529084,148.1,148.04,11.05221729]
["bitfinex","SOLUSD",1728864228202,30.529084,148.1,148.03,11.05221729]
["bitfinex","SOLUSD",1728864228392,6.7527,148.09,148.02,31.05221729]
["bitfinex","SOLUSD",1728864228703,23.776884,148.08,148.02,31.05221729]
["bitfinex","SOLUSD",1728864230108,23.776884,148.08,148.03,1.35084518]
["bitfinex","SOLUSD",1728864230437,23.776884,148.08,148.03,12.40306247]
["bitfinex","SOLUSD",1728864231003,23.776884,148.08,148.04,12.40306241]
["bitfinex","SOLUSD",1728864231521,15.064,148.07,148.04,12.40306241]
["bitfinex","SOLUSD",1728864231710,23.776884,148.06,148.02,11.05221729]
["bitfinex","SOLUSD",1728864233504,23.776884,148.06,148.0,7.06839386]
["bitfinex","SOLUSD",1728864233823,23.776884,148.06,148.0,31.05221729]
["bitfinex","SOLUSD",1728864236201,23.776884,148.06,148.01,11.05221729]
["bitfinex","SOLUSD",1728864239437,23.776884,148.06,148.03,11.05221729]
["bitfinex","SOLUSD",1728864239728,23.776884,148.06,148.02,11.05221729]
["bitfinex","SOLUSD",1728864240121,23.776884,148.06,148.03,1.35089177]
["bitfinex","SOLUSD",1728864240320,23.776884,148.06,148.02,11.05221729]
["bitfinex","SOLUSD",1728864241152,23.776884,148.06,148.01,11.05221729]
["bitfinex","SOLUSD",1728864243042,23.776884,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728864244651,23.776884,148.06,148.01,11.05221729]
["bitfinex","SOLUSD",1728864248846,23.776884,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728864249143,23.776884,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728864250134,23.776884,148.06,148.01,21.35104826]
["bitfinex","SOLUSD",1728864250339,23.776884,148.06,148.02,11.05221729]
["bitfinex","SOLUSD",1728864253043,23.776884,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728864254840,23.776884,148.06,148.01,21.35104886]
["bitfinex","SOLUSD",1728864256146,23.776884,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728864256351,23.776884,148.06,148.01,21.35104897]
["bitfinex","SOLUSD",1728864257429,23.776884,148.06,148.01,20.0]
["bitfinex","SOLUSD",1728864258624,23.776884,148.06,147.98,18.12147626]
["bitfinex","SOLUSD",1728864258841,23.776884,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728864259248,23.776884,148.04,147.98,7.06925897]
["bitfinex","SOLUSD",1728864259427,6.7554,148.03,147.98,7.06925897]
["bitfinex","SOLUSD",1728864259747,23.776884,148.02,147.95,11.05221729]
["bitfinex","SOLUSD",1728864260323,23.776884,148.02,147.96,11.05221729]
["bitfinex","SOLUSD",1728864260523,23.776884,148.03,147.97,11.05221729]
["bitfinex","SOLUSD",1728864261524,30.532484,148.03,147.97,11.05221729]
["bitfinex","SOLUSD",1728864261746,30.533184,148.01,147.94,7.07108573]
["bitfinex","SOLUSD",1728864261952,30.533184,148.01,147.94,11.05221729]
["bitfinex","SOLUSD",1728864262729,23.776884,147.99,147.93,7.04865773]
["bitfinex","SOLUSD",1728864262931,23.776884,147.98,147.93,7.04865773]
["bitfinex","SOLUSD",1728864263133,23.776884,148.01,147.91,11.05221729]
["bitfinex","SOLUSD",1728864263941,23.776884,147.96,147.9,11.05221729]
["bitfinex","SOLUSD",1728864264650,23.776884,147.96,147.88,11.05221729]
["bitfinex","SOLUSD",1728864265156,30.535484,147.96,147.89,11.05221729]
["bitfinex","SOLUSD",1728864265528,23.776884,147.96,147.89,11.05221729]
["bitfinex","SOLUSD",1728864267938,23.776884,147.96,147.91,11.05221729]
["bitfinex","SOLUSD",1728864268242,23.776884,147.96,147.92,12.40414451]
["bitfinex","SOLUSD",1728864268443,23.776884,147.96,147.9,11.05221729]
["bitfinex","SOLUSD",1728864268838,23.776884,147.96,147.89,11.05221729]
["bitfinex","SOLUSD",1728864269556,23.776884,147.96,147.9,1.35208208]
["bitfinex","SOLUSD",1728864270146,23.776884,147.96,147.89,11.05221729]
["bitfinex","SOLUSD",1728864270661,30.535384,147.96,147.88,31.05221729]
["bitfinex","SOLUSD",1728864272353,22.6298,147.97,147.88,31.05221729]
["bitfinex","SOLUSD",1728864272558,22.6298,147.97,147.89,11.05221729]
["bitfinex","SOLUSD",1728864273253,22.6298,147.97,147.9,1.35200847]
["bitfinex","SOLUSD",1728864273652,23.776884,147.96,147.9,1.35200847]
["bitfinex","SOLUSD",1728864273848,23.776884,147.96,147.9,12.40422576]
["bitfinex","SOLUSD",1728864274230,23.776884,147.96,147.91,1.35197894]
["bitfinex","SOLUSD",1728864274435,23.776884,147.96,147.92,11.05221729]
["bitfinex","SOLUSD",1728864277255,23.776884,147.96,147.93,1.35189042]
["bitfinex","SOLUSD",1728864277659,21.5051,148.01,147.94,11.05221729]
["bitfinex","SOLUSD",1728864278062,28.2615,148.01,147.94,11.05221729]
["bitfinex","SOLUSD",1728864278556,6.7567,148.0,147.94,11.05221729]
["bitfinex","SOLUSD",1728864278749,6.7567,148.0,147.92,11.05221729]
["bitfinex","SOLUSD",1728864279546,23.776884,147.99,147.92,11.05221729]
["bitfinex","SOLUSD",1728864280138,23.776884,147.98,147.91,11.05221729]
["bitfinex","SOLUSD",1728864280346,6.7577,147.98,147.88,26.3535]
["bitfinex","SOLUSD",1728864280667,23.776884,147.97,147.91,31.05221729]
["bitfinex","SOLUSD",1728864280961,23.776884,147.97,147.92,1.35189282]
["bitfinex","SOLUSD",1728864281161,23.776884,147.98,147.92,1.35189282]
["bitfinex","SOLUSD",1728864284767,23.776884,147.98,147.91,31.05221729]
["bitfinex","SOLUSD",1728864286449,16.6593,147.96,147.87,7.04350011]
["bitfinex","SOLUSD",1728864286649,16.6593,147.96,147.88,11.05221729]
["bitfinex","SOLUSD",1728864286650,23.776884,147.95,147.88,11.05221729]
["bitfinex","SOLUSD",1728864287465,30.535884,147.95,147.88,11.05221729]
["bitfinex","SOLUSD",1728864288249,30.535884,147.95,147.89,20.0]
["bitfinex","SOLUSD",1728864291445,23.776884,147.95,147.88,20.0]
["bitfinex","SOLUSD",1728864291844,30.535984,147.95,147.88,20.0]
["bitfinex","SOLUSD",1728864295278,23.776884,147.95,147.88,20.0]
["bitfinex","SOLUSD",1728864295582,23.776884,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728864295747,23.776884,147.93,147.87,20.0]
["bitfinex","SOLUSD",1728864300277,23.776884,147.93,147.87,31.05221729]
["bitfinex","SOLUSD",1728864300513,23.776884,147.93,147.87,11.05221729]
["bitfinex","SOLUSD",1728864300851,23.776884,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728864301252,23.776884,147.93,147.85,7.04067294]
["bitfinex","SOLUSD",1728864301470,23.776884,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728864302284,30.537284,147.92,147.85,11.05221729]
["bitfinex","SOLUSD",1728864302457,23.776884,147.9,147.84,11.05221729]
["bitfinex","SOLUSD",1728864302851,23.776884,147.9,147.85,1.35256109]
["bitfinex","SOLUSD",1728864303176,16.2631313,147.95,147.88,11.05221729]
["bitfinex","SOLUSD",1728864304084,15.0923,147.95,147.9,11.05221729]
["bitfinex","SOLUSD",1728864304254,15.0923,147.95,147.91,1.35204287]
["bitfinex","SOLUSD",1728864304459,15.0923,147.95,147.9,11.05221729]
["bitfinex","SOLUSD",1728864305657,23.776884,147.94,147.9,11.05221729]
["bitfinex","SOLUSD",1728864305853,23.776884,147.94,147.84,20.0]
["bitfinex","SOLUSD",1728864306164,23.776884,147.94,147.88,11.05221729]
["bitfinex","SOLUSD",1728864309480,30.536384,147.94,147.88,11.05221729]
["bitfinex","SOLUSD",1728864310880,23.776884,147.94,147.84,20.0]
["bitfinex","SOLUSD",1728864311076,23.776884,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728864312483,23.776884,147.92,147.87,21.35239803]
["bitfinex","SOLUSD",1728864313369,23.776884,147.93,147.88,11.05221729]
["bitfinex","SOLUSD",1728864315173,23.776884,147.94,147.89,1.35225954]
["bitfinex","SOLUSD",1728864315529,23.776884,147.94,147.89,1.35214268]
["bitfinex","SOLUSD",1728864315676,23.776884,147.94,147.9,11.05221729]
["bitfinex","SOLUSD",1728864317983,23.776884,147.94,147.84,20.0]
["bitfinex","SOLUSD",1728864318289,23.776884,147.94,147.88,11.05221729]
["bitfinex","SOLUSD",1728864318486,30.536384,147.94,147.88,11.05221729]
["bitfinex","SOLUSD",1728864319187,23.776884,147.94,147.89,1.35226139]
["bitfinex","SOLUSD",1728864319396,23.776884,147.94,147.88,11.05221729]
["bitfinex","SOLUSD",1728864319902,23.776884,147.94,147.89,1.35213491]
["bitfinex","SOLUSD",1728864320476,23.776884,147.94,147.9,11.05221729]
["bitfinex","SOLUSD",1728864320690,15.0923,147.95,147.9,11.05221729]
["bitfinex","SOLUSD",1728864321188,15.0923,147.95,147.91,1.35201722]
["bitfinex","SOLUSD",1728864322099,23.776884,147.94,147.91,1.35201722]
["bitfinex","SOLUSD",1728864322304,23.776884,147.94,147.9,11.05221729]
["bitfinex","SOLUSD",1728864323270,23.776884,147.94,147.86,15.4935]
["bitfinex","SOLUSD",1728864323271,23.776884,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728864323588,30.536684,147.94,147.87,21.35223619]
["bitfinex","SOLUSD",1728864323793,23.776884,147.94,147.88,11.05221729]
["bitfinex","SOLUSD",1728864323991,23.776884,147.94,147.89,1.352202]
["bitfinex","SOLUSD",1728864325487,23.776884,147.94,147.9,11.05221729]
["bitfinex","SOLUSD",1728864325694,23.776884,147.94,147.91,1.35198399]
["bitfinex","SOLUSD",1728864325871,23.776884,147.94,147.9,11.05221729]
["bitfinex","SOLUSD",1728864326987,23.776884,147.94,147.91,1.35202937]
["bitfinex","SOLUSD",1728864327497,23.776884,147.94,147.9,11.05221729]
["bitfinex","SOLUSD",1728864327698,23.776884,147.94,147.91,1.35202999]
["bitfinex","SOLUSD",1728864328195,23.776884,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728864328404,23.776884,147.95,147.89,20.0]
["bitfinex","SOLUSD",1728864328574,23.776884,147.96,147.9,12.40421176]
["bitfinex","SOLUSD",1728864329898,23.776884,147.96,147.9,11.05221729]
["bitfinex","SOLUSD",1728864330904,23.776884,147.96,147.91,1.35199458]
["bitfinex","SOLUSD",1728864331205,23.776884,147.97,147.91,21.35199458]
["bitfinex","SOLUSD",1728864331511,16.0167,147.99,147.94,11.05221729]
["bitfinex","SOLUSD",1728864332380,22.7739,147.99,147.94,11.05221729]
["bitfinex","SOLUSD",1728864332582,30.534884,147.98,147.89,20.0]
["bitfinex","SOLUSD",1728864332795,6.7589,147.96,147.88,17.65271729]
["bitfinex","SOLUSD",1728864333105,23.776884,147.95,147.88,17.65271729]
["bitfinex","SOLUSD",1728864333305,6.7595,147.94,147.86,15.4935]
["bitfinex","SOLUSD",1728864333486,23.776884,147.93,147.85,7.06284855]
["bitfinex","SOLUSD",1728864334487,23.776884,147.91,147.85,7.06284855]
["bitfinex","SOLUSD",1728864335001,23.776884,147.91,147.86,20.0]
["bitfinex","SOLUSD",1728864335523,23.776884,147.91,147.88,20.0]
["bitfinex","SOLUSD",1728864335682,23.776884,147.91,147.89,12.40440742]
["bitfinex","SOLUSD",1728864336005,23.776884,147.91,147.89,11.05221729]
["bitfinex","SOLUSD",1728864336183,23.776884,147.91,147.89,12.40443037]
["bitfinex","SOLUSD",1728864337010,23.776884,147.91,147.89,1.35221308]
["bitfinex","SOLUSD",1728864337208,23.776884,147.91,147.88,20.0]
["bitfinex","SOLUSD",1728864337713,23.776884,147.91,147.88,21.35221255]
["bitfinex","SOLUSD",1728864338008,23.776884,147.91,147.88,1.35221255]
["bitfinex","SOLUSD",1728864340284,23.776884,147.91,147.87,1.3522134]
["bitfinex","SOLUSD",1728864340613,23.776884,147.96,147.88,17.31547656]
["bitfinex","SOLUSD",1728864340813,23.776884,147.96,147.89,1.35203519]
["bitfinex","SOLUSD",1728864341106,23.776884,147.96,147.86,27.22608659]
["bitfinex","SOLUSD",1728864341295,23.776884,147.94,147.86,44.54156315]
["bitfinex","SOLUSD",1728864342815,23.776884,147.92,147.86,27.22608659]
["bitfinex","SOLUSD",1728864343205,46.676984,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728864345200,6.7613,147.9,147.86,20.0]
["bitfinex","SOLUSD",1728864345400,21.8947,147.87,147.78,15.5706]
["bitfinex","SOLUSD",1728864345606,23.776884,147.86,147.78,15.5706]
["bitfinex","SOLUSD",1728864346313,23.776884,147.86,147.79,1.35291458]
["bitfinex","SOLUSD",1728864346516,23.776884,147.86,147.79,21.35291458]
["bitfinex","SOLUSD",1728864346695,23.776884,147.86,147.79,38.66839114]
["bitfinex","SOLUSD",1728864347406,23.776884,147.86,147.79,21.35291458]
["bitfinex","SOLUSD",1728864347717,23.776884,147.86,147.8,1.35291319]
["bitfinex","SOLUSD",1728864348417,23.776884,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728864349120,23.776884,147.86,147.8,1.35291027]
["bitfinex","SOLUSD",1728864349302,23.776884,147.86,147.79,20.0]
["bitfinex","SOLUSD",1728864350094,6.7636,147.85,147.77,20.0]
["bitfinex","SOLUSD",1728864350309,23.776884,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728864353902,23.776884,147.84,147.77,37.31547656]
["bitfinex","SOLUSD",1728864354099,23.776884,147.85,147.78,1.35304071]
["bitfinex","SOLUSD",1728864355125,23.776884,147.86,147.77,37.31547656]
["bitfinex","SOLUSD",1728864355326,23.776884,147.84,147.78,1.35313212]
["bitfinex","SOLUSD",1728864355621,23.776884,147.85,147.78,1.35313212]
["bitfinex","SOLUSD",1728864356024,23.776884,147.85,147.77,37.31547656]
["bitfinex","SOLUSD",1728864356324,23.776884,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728864356521,23.776884,147.86,147.77,20.0]
["bitfinex","SOLUSD",1728864356825,6.7641,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728864357124,23.776884,147.83,147.78,1.35316126]
["bitfinex","SOLUSD",1728864357323,23.776884,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728864357526,23.776884,147.84,147.78,1.35316131]
["bitfinex","SOLUSD",1728864357902,23.776884,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728864360427,23.776884,147.85,147.78,1.35316183]
["bitfinex","SOLUSD",1728864360727,23.776884,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728864362701,23.776884,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728864363107,23.776884,147.82,147.77,1.35323575]
["bitfinex","SOLUSD",1728864363405,23.776884,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728864363710,30.541884,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728864363907,30.541884,147.82,147.75,31.10187662]
["bitfinex","SOLUSD",1728864364122,23.776884,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728864365316,23.776884,147.8,147.76,12.45527166]
["bitfinex","SOLUSD",1728864365601,23.776884,147.8,147.79,11.10187662]
["bitfinex","SOLUSD",1728864365821,23.776884,147.8,147.77,17.33636535]
["bitfinex","SOLUSD",1728864366411,16.2902,147.83,147.78,21.3531516]
["bitfinex","SOLUSD",1728864367024,22.7781,147.87,147.8,20.0]
["bitfinex","SOLUSD",1728864367329,33.41309907,147.96,147.78,1.3531516]
["bitfinex","SOLUSD",1728864367330,29.0667,147.91,147.83,17.33636535]
["bitfinex","SOLUSD",1728864367538,22.3058,147.91,147.84,1.35263063]
["bitfinex","SOLUSD",1728864368060,22.3058,147.91,147.83,17.33636535]
["bitfinex","SOLUSD",1728864368333,29.0667,147.91,147.83,17.33636535]
["bitfinex","SOLUSD",1728864369516,23.776884,147.9,147.83,17.33636535]
["bitfinex","SOLUSD",1728864369728,23.776884,147.9,147.81,37.33636535]
["bitfinex","SOLUSD",1728864370723,23.776884,147.9,147.83,17.33636535]
["bitfinex","SOLUSD",1728864370921,23.776884,147.9,147.84,20.0]
["bitfinex","SOLUSD",1728864372341,22.3058,147.91,147.85,18.68889698]
["bitfinex","SOLUSD",1728864372528,16.3053,147.91,147.86,20.0]
["bitfinex","SOLUSD",1728864372833,6.4063,147.95,147.87,18.68867662]
["bitfinex","SOLUSD",1728864372834,21.959,147.95,147.87,18.68867662]
["bitfinex","SOLUSD",1728864373221,28.718,147.95,147.87,18.68867662]
["bitfinex","SOLUSD",1728864373617,21.959,147.95,147.87,18.68867662]
["bitfinex","SOLUSD",1728864373819,21.959,147.95,147.88,20.0]
["bitfinex","SOLUSD",1728864374139,21.959,147.95,147.89,1.35213117]
["bitfinex","SOLUSD",1728864375023,23.776884,147.94,147.89,1.35213117]
["bitfinex","SOLUSD",1728864375232,23.776884,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728864375721,30.536384,147.94,147.88,21.35223131]
["bitfinex","SOLUSD",1728864376133,23.776884,147.94,147.88,21.35223131]
["bitfinex","SOLUSD",1728864377827,23.776884,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728864379641,23.776884,147.94,147.89,1.35213183]
["bitfinex","SOLUSD",1728864381635,30.536384,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728864381840,30.536384,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728864382233,23.776884,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728864382623,23.776884,147.92,147.86,1.35231273]
["bitfinex","SOLUSD",1728864385639,15.8409,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728864385825,15.8409,147.99,147.93,17.33636535]
["bitfinex","SOLUSD",1728864386017,15.8409,147.99,147.94,1.35163714]
["bitfinex","SOLUSD",1728864387046,23.776884,147.98,147.94,21.35163714]
["bitfinex","SOLUSD",1728864388830,23.776884,147.98,147.94,20.0]
["bitfinex","SOLUSD",1728864389553,23.776884,147.98,147.91,17.33636535]
["bitfinex","SOLUSD",1728864389745,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728864390734,23.776884,147.98,147.93,1.35178233]
["bitfinex","SOLUSD",1728864392033,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728864392645,23.776884,147.98,147.93,1.35176592]
["bitfinex","SOLUSD",1728864393652,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728864395349,23.776884,147.96,147.9,20.0]
["bitfinex","SOLUSD",1728864395550,23.776884,147.96,147.91,1.35196029]
["bitfinex","SOLUSD",1728864395867,23.776884,147.96,147.9,20.0]
["bitfinex","SOLUSD",1728864396363,23.776884,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728864396542,23.776884,147.97,147.91,1.35190348]
["bitfinex","SOLUSD",1728864397976,23.776884,147.98,147.91,18.68826883]
["bitfinex","SOLUSD",1728864398267,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728864398464,23.776884,147.98,147.93,1.35181259]
["bitfinex","SOLUSD",1728864398851,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728864399553,23.776884,147.98,147.93,1.3518128]
["bitfinex","SOLUSD",1728864400067,23.776884,147.98,147.92,11.07504867]
["bitfinex","SOLUSD",1728864400744,23.776884,147.98,147.93,1.35181274]
["bitfinex","SOLUSD",1728864401145,23.776884,147.98,147.93,21.35181274]
["bitfinex","SOLUSD",1728864401973,23.776884,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728864403671,23.776884,147.98,147.93,21.3517942]
["bitfinex","SOLUSD",1728864404169,23.776884,147.98,147.94,11.07504867]
["bitfinex","SOLUSD",1728864409073,23.776884,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728864409990,30.534584,147.98,147.93,20.0]
["bitfinex","SOLUSD",1728864412287,23.776884,147.98,147.87,15.7718]
["bitfinex","SOLUSD",1728864412496,23.776884,147.98,147.89,11.07504867]
["bitfinex","SOLUSD",1728864412663,6.7582,147.97,147.9,1.35198793]
["bitfinex","SOLUSD",1728864413192,23.776884,147.96,147.9,12.4270366]
["bitfinex","SOLUSD",1728864413988,23.776884,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728864414364,23.776884,147.96,147.9,12.4270366]
["bitfinex","SOLUSD",1728864414772,23.776884,147.96,147.91,20.0]
["bitfinex","SOLUSD",1728864416579,23.776884,147.96,147.91,11.07504867]
["bitfinex","SOLUSD",1728864418861,23.776884,147.96,147.92,1.35198501]
["bitfinex","SOLUSD",1728864419176,23.776884,147.96,147.92,12.42703368]
["bitfinex","SOLUSD",1728864419369,23.776884,147.96,147.92,11.07504867]
["bitfinex","SOLUSD",1728864420082,23.776884,147.97,147.92,11.07504867]
["bitfinex","SOLUSD",1728864421165,30.535384,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728864422170,30.535384,147.97,147.91,21.35198064]
["bitfinex","SOLUSD",1728864422768,30.535384,147.97,147.91,1.35198064]
["bitfinex","SOLUSD",1728864423090,6.7586,147.96,147.9,11.07504867]
["bitfinex","SOLUSD",1728864423388,23.776884,147.94,147.89,11.07504867]
["bitfinex","SOLUSD",1728864423596,23.776884,147.94,147.88,11.07504867]
["bitfinex","SOLUSD",1728864424271,23.776884,147.94,147.87,11.07504867]
["bitfinex","SOLUSD",1728864424477,40.243084,147.94,147.87,11.07504867]
["bitfinex","SOLUSD",1728864424874,40.243084,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728864425282,23.776884,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728864425473,23.776884,147.9,147.85,7.05234814]
["bitfinex","SOLUSD",1728864425683,23.776884,147.9,147.82,11.07504867]
["bitfinex","SOLUSD",1728864425891,30.538184,147.9,147.82,11.07504867]
["bitfinex","SOLUSD",1728864426073,30.538184,147.9,147.81,7.04851786]
["bitfinex","SOLUSD",1728864426392,23.776884,147.88,147.8,17.47494867]
["bitfinex","SOLUSD",1728864426596,23.776884,147.88,147.79,26.84684867]
["bitfinex","SOLUSD",1728864426903,23.776884,147.88,147.79,7.05366266]
["bitfinex","SOLUSD",1728864426904,6.7631,147.86,147.79,7.05366266]
["bitfinex","SOLUSD",1728864427091,23.776884,147.85,147.79,7.05366266]
["bitfinex","SOLUSD",1728864427271,23.776884,147.83,147.79,7.05366266]
["bitfinex","SOLUSD",1728864427469,23.776884,147.85,147.79,7.05366266]
["bitfinex","SOLUSD",1728864427681,30.540484,147.85,147.79,7.05366266]
["bitfinex","SOLUSD",1728864431173,6.7644,147.84,147.79,7.05366266]
["bitfinex","SOLUSD",1728864431377,23.776884,147.86,147.79,7.05366266]
["bitfinex","SOLUSD",1728864431378,23.776884,147.82,147.79,7.05366266]
["bitfinex","SOLUSD",1728864431797,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728864432173,23.776884,147.82,147.76,11.07504867]
["bitfinex","SOLUSD",1728864432382,23.776884,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728864434872,6.7649,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728864435091,23.776884,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728864435489,30.540984,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728864437105,23.776884,147.84,147.78,12.42826311]
["bitfinex","SOLUSD",1728864437398,23.776884,147.84,147.78,11.07504867]
["bitfinex","SOLUSD",1728864438596,23.776884,147.84,147.77,11.07504867]
["bitfinex","SOLUSD",1728864439211,30.540984,147.84,147.77,11.07504867]
["bitfinex","SOLUSD",1728864440182,30.540984,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728864440183,6.7649,147.83,147.75,31.07504867]
["bitfinex","SOLUSD",1728864440416,6.7651,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728864440582,23.776884,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728864440909,30.542384,147.81,147.73,11.07504867]
["bitfinex","SOLUSD",1728864441200,21.8398,147.85,147.69,6.647]
["bitfinex","SOLUSD",1728864441201,30.543184,147.79,147.69,6.647]
["bitfinex","SOLUSD",1728864441402,36.683784,147.79,147.7,7.04668994]
["bitfinex","SOLUSD",1728864441703,15.8672,147.8,147.71,11.91732637]
["bitfinex","SOLUSD",1728864441914,15.6256,147.83,147.78,11.07504867]
["bitfinex","SOLUSD",1728864443206,23.776884,147.82,147.78,11.07504867]
["bitfinex","SOLUSD",1728864443509,23.776884,147.82,147.76,11.07504867]
["bitfinex","SOLUSD",1728864446001,23.776884,147.82,147.74,11.07504867]
["bitfinex","SOLUSD",1728864446204,23.776884,147.82,147.75,12.42844033]
["bitfinex","SOLUSD",1728864446205,30.542284,147.82,147.75,12.42844033]
["bitfinex","SOLUSD",1728864446889,30.542284,147.82,147.75,11.07504867]
["bitfinex","SOLUSD",1728864451211,23.776884,147.8,147.75,11.07504867]
["bitfinex","SOLUSD",1728864451408,23.776884,147.8,147.74,11.07504867]
["bitfinex","SOLUSD",1728864452394,30.543084,147.8,147.73,31.07504867]
["bitfinex","SOLUSD",1728864453296,23.776884,147.77,147.72,11.07504867]
["bitfinex","SOLUSD",1728864454429,23.776884,147.77,147.71,0.8422777]
["bitfinex","SOLUSD",1728864454828,23.776884,147.77,147.72,11.07504867]
["bitfinex","SOLUSD",1728864456426,23.776884,147.77,147.71,11.91732637]
["bitfinex","SOLUSD",1728864456932,30.544184,147.77,147.71,11.91732637]
["bitfinex","SOLUSD",1728864457231,46.693384,147.77,147.71,11.91732637]
["bitfinex","SOLUSD",1728864458313,39.926084,147.77,147.72,12.42881162]
["bitfinex","SOLUSD",1728864458713,39.926084,147.77,147.73,11.07504867]
["bitfinex","SOLUSD",1728864459510,39.926084,147.77,147.72,11.07504867]
["bitfinex","SOLUSD",1728864460517,39.926084,147.77,147.71,11.91732637]
["bitfinex","SOLUSD",1728864460831,6.4712,147.79,147.75,11.07504867]
["bitfinex","SOLUSD",1728864461222,6.4712,147.79,147.74,11.07504867]
["bitfinex","SOLUSD",1728864461419,6.4712,147.79,147.75,1.35349871]
["bitfinex","SOLUSD",1728864461802,6.4712,147.79,147.74,11.07504867]
["bitfinex","SOLUSD",1728864462010,6.4712,147.79,147.73,11.07504867]
["bitfinex","SOLUSD",1728864462639,23.776884,147.78,147.73,11.07504867]
["bitfinex","SOLUSD",1728864463630,30.543684,147.78,147.71,11.91732637]
["bitfinex","SOLUSD",1728864463834,30.543684,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728864464333,30.543684,147.78,147.72,21.35367473]
["bitfinex","SOLUSD",1728864466120,30.543684,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728864466343,30.543684,147.78,147.71,11.91732637]
["bitfinex","SOLUSD",1728864466639,6.7674,147.77,147.71,0.8422777]
["bitfinex","SOLUSD",1728864466841,23.776884,147.76,147.71,0.8422777]
["bitfinex","SOLUSD",1728864467217,30.544684,147.76,147.71,0.8422777]
["bitfinex","SOLUSD",1728864467413,47.077284,147.76,147.71,0.8422777]
["bitfinex","SOLUSD",1728864467922,6.7682,147.75,147.71,0.8422777]
["bitfinex","SOLUSD",1728864468124,23.776884,147.74,147.71,0.8422777]
["bitfinex","SOLUSD",1728864468948,23.776884,147.73,147.71,0.8422777]
["bitfinex","SOLUSD",1728864470233,23.776884,147.73,147.67,11.07504867]
["bitfinex","SOLUSD",1728864471355,30.546084,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728864471641,30.546084,147.73,147.66,31.07504867]
["bitfinex","SOLUSD",1728864472220,23.776884,147.71,147.66,20.0]
["bitfinex","SOLUSD",1728864472447,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728864472623,23.776884,147.71,147.65,31.07504867]
["bitfinex","SOLUSD",1728864474647,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728864474848,23.776884,147.71,147.66,11.07504867]
["bitfinex","SOLUSD",1728864475748,23.776884,147.71,147.66,12.4292501]
["bitfinex","SOLUSD",1728864477246,13.2499,147.73,147.67,11.07504867]
["bitfinex","SOLUSD",1728864477545,23.776884,147.72,147.68,1.3540219]
["bitfinex","SOLUSD",1728864478249,23.776884,147.72,147.68,11.07504867]
["bitfinex","SOLUSD",1728864479046,23.776884,147.72,147.69,1.35406225]
["bitfinex","SOLUSD",1728864479729,23.776884,147.72,147.68,11.07504867]
["bitfinex","SOLUSD",1728864480544,6.7685,147.75,147.68,11.07504867]
["bitfinex","SOLUSD",1728864481130,3.53422951,147.79,147.74,20.0]
["bitfinex","SOLUSD",1728864481328,3.53422951,147.79,147.72,6.1606]
["bitfinex","SOLUSD",1728864481329,16.0747,147.85,147.79,20.0]
["bitfinex","SOLUSD",1728864481554,1.17126272,147.83,147.79,20.0]
["bitfinex","SOLUSD",1728864481730,16.0747,147.85,147.73,20.0]
["bitfinex","SOLUSD",1728864482047,17.24576234,147.85,147.76,11.07504867]
["bitfinex","SOLUSD",1728864482630,6.7644,147.84,147.76,11.07504867]
["bitfinex","SOLUSD",1728864483654,17.24576234,147.85,147.73,20.0]
["bitfinex","SOLUSD",1728864483655,23.776884,147.83,147.73,20.0]
["bitfinex","SOLUSD",1728864483945,23.776884,147.81,147.74,11.07504867]
["bitfinex","SOLUSD",1728864489441,23.776884,147.79,147.74,11.07504867]
["bitfinex","SOLUSD",1728864490689,23.776884,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728864490847,23.776884,147.79,147.73,11.07504867]
["bitfinex","SOLUSD",1728864492366,23.776884,147.79,147.77,11.07504867]
["bitfinex","SOLUSD",1728864492949,6.7646,147.83,147.77,11.07504867]
["bitfinex","SOLUSD",1728864493163,23.776884,147.82,147.77,11.07504867]
["bitfinex","SOLUSD",1728864494144,30.541884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728864495272,30.541884,147.82,147.7,22.07555911]
["bitfinex","SOLUSD",1728864495273,23.776884,147.79,147.7,22.07555911]
["bitfinex","SOLUSD",1728864495449,17.24576234,147.85,147.74,20.0]
["bitfinex","SOLUSD",1728864495767,23.776884,147.83,147.77,11.07504867]
["bitfinex","SOLUSD",1728864495977,3.53422951,147.93,147.82,20.0]
["bitfinex","SOLUSD",1728864496267,7.93062649,147.93,147.86,11.07504867]
["bitfinex","SOLUSD",1728864496474,16.1224,147.95,147.83,1.35239685]
["bitfinex","SOLUSD",1728864496637,16.1224,147.9,147.79,31.07504867]
["bitfinex","SOLUSD",1728864497259,1.17077212,147.89,147.79,31.07504867]
["bitfinex","SOLUSD",1728864497976,23.776884,147.88,147.8,1.35289748]
["bitfinex","SOLUSD",1728864498340,6.7627,147.87,147.8,1.35289748]
["bitfinex","SOLUSD",1728864498545,23.776884,147.86,147.8,1.35289748]
["bitfinex","SOLUSD",1728864498741,23.776884,147.86,147.79,31.07504867]
["bitfinex","SOLUSD",1728864500570,23.776884,147.84,147.79,31.07504867]
["bitfinex","SOLUSD",1728864500970,23.776884,147.84,147.77,11.07504867]
["bitfinex","SOLUSD",1728864501188,30.540984,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728864503199,23.776884,147.82,147.77,11.07504867]
["bitfinex","SOLUSD",1728864503484,23.776884,147.82,147.75,11.07504867]
["bitfinex","SOLUSD",1728864503859,30.541984,147.82,147.76,1.35318409]
["bitfinex","SOLUSD",1728864504089,30.541984,147.82,147.76,12.42823276]
["bitfinex","SOLUSD",1728864504787,23.776884,147.82,147.77,11.07504867]
["bitfinex","SOLUSD",1728864505086,23.776884,147.82,147.78,12.42809519]
["bitfinex","SOLUSD",1728864506074,23.776884,147.82,147.78,11.07504867]
["bitfinex","SOLUSD",1728864506289,23.776884,147.82,147.76,11.07504867]
["bitfinex","SOLUSD",1728864507454,30.541884,147.82,147.74,11.07504867]
["bitfinex","SOLUSD",1728864507654,30.541884,147.82,147.72,20.0]
["bitfinex","SOLUSD",1728864507871,30.541884,147.82,147.75,20.0]
["bitfinex","SOLUSD",1728864508667,30.541884,147.82,147.72,20.0]
["bitfinex","SOLUSD",1728864508873,30.541884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728864510568,6.7643,147.84,147.77,11.07504867]
["bitfinex","SOLUSD",1728864510971,1.17077212,147.89,147.83,11.07504867]
["bitfinex","SOLUSD",1728864511194,15.8739,147.97,147.78,23.66828077]
["bitfinex","SOLUSD",1728864511195,19.40812951,147.97,147.88,11.07504867]
["bitfinex","SOLUSD",1728864511398,6.7593,147.95,147.88,11.07504867]
["bitfinex","SOLUSD",1728864512970,6.7595,147.94,147.88,11.07504867]
["bitfinex","SOLUSD",1728864513667,23.776884,147.93,147.88,11.07504867]
["bitfinex","SOLUSD",1728864513987,23.776884,147.93,147.85,17.3153719]
["bitfinex","SOLUSD",1728864514174,23.776884,147.93,147.86,21.35220838]
["bitfinex","SOLUSD",1728864514698,23.776884,147.93,147.87,17.3153719]
["bitfinex","SOLUSD",1728864514997,22.6322,147.97,147.87,17.3153719]
["bitfinex","SOLUSD",1728864515369,6.7587,147.96,147.87,17.3153719]
["bitfinex","SOLUSD",1728864516164,23.776884,147.95,147.87,17.3153719]
["bitfinex","SOLUSD",1728864516686,6.7595,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728864516864,23.776884,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728864522288,23.776884,147.93,147.87,1.3521856]
["bitfinex","SOLUSD",1728864522670,23.776884,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728864523269,30.536984,147.93,147.83,37.3153719]
["bitfinex","SOLUSD",1728864523791,30.536984,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728864523978,30.536984,147.93,147.87,1.35221178]
["bitfinex","SOLUSD",1728864524391,30.536984,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728864524694,30.536984,147.93,147.83,20.0]
["bitfinex","SOLUSD",1728864524997,30.536984,147.93,147.83,37.3153719]
["bitfinex","SOLUSD",1728864525176,23.776884,147.91,147.83,37.3153719]
["bitfinex","SOLUSD",1728864527096,30.537784,147.91,147.83,17.3153719]
["bitfinex","SOLUSD",1728864527280,23.776884,147.89,147.83,17.3153719]
["bitfinex","SOLUSD",1728864527478,23.776884,147.89,147.82,7.75339178]
["bitfinex","SOLUSD",1728864527893,23.776884,147.89,147.79,7.01234548]
["bitfinex","SOLUSD",1728864528093,23.776884,147.89,147.79,24.32771738]
["bitfinex","SOLUSD",1728864528273,23.776884,147.89,147.8,17.3153719]
["bitfinex","SOLUSD",1728864528897,23.776884,147.89,147.79,7.01234548]
["bitfinex","SOLUSD",1728864528898,23.776884,147.89,147.81,1.35261835]
["bitfinex","SOLUSD",1728864529272,23.776884,147.86,147.8,20.0]
["bitfinex","SOLUSD",1728864529600,23.776884,147.86,147.78,47.38396368]
["bitfinex","SOLUSD",1728864531390,23.776884,147.86,147.78,25.06876368]
["bitfinex","SOLUSD",1728864531997,23.776884,147.84,147.78,25.06876368]
["bitfinex","SOLUSD",1728864532298,23.776884,147.84,147.78,7.75339178]
["bitfinex","SOLUSD",1728864532796,23.776884,147.84,147.79,20.0]
["bitfinex","SOLUSD",1728864534396,23.776884,147.84,147.8,1.35298694]
["bitfinex","SOLUSD",1728864536373,23.776884,147.84,147.79,20.0]
["bitfinex","SOLUSD",1728864536970,30.540984,147.84,147.79,20.0]
["bitfinex","SOLUSD",1728864537595,30.540984,147.84,147.78,7.75339178]
["bitfinex","SOLUSD",1728864537792,30.540984,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728864540391,23.776884,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728864542190,23.776884,147.82,147.78,1.35316999]
["bitfinex","SOLUSD",1728864542396,23.776884,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728864542706,23.776884,147.82,147.78,1.35316999]
["bitfinex","SOLUSD",1728864543002,23.776884,147.82,147.76,17.3153719]
["bitfinex","SOLUSD",1728864543179,23.776884,147.82,147.75,7.00790752]
["bitfinex","SOLUSD",1728864543385,23.776884,147.82,147.74,40.84056368]
["bitfinex","SOLUSD",1728864543900,23.776884,147.79,147.74,7.75339178]
["bitfinex","SOLUSD",1728864544290,23.776884,147.79,147.75,20.0]
["bitfinex","SOLUSD",1728864544603,23.776884,147.79,147.72,17.3153719]
["bitfinex","SOLUSD",1728864544982,30.543284,147.79,147.72,17.3153719]
["bitfinex","SOLUSD",1728864545603,23.776884,147.79,147.73,1.35348195]
["bitfinex","SOLUSD",1728864545983,23.776884,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728864546182,30.543584,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728864546900,23.776884,147.77,147.72,20.0]
["bitfinex","SOLUSD",1728864547598,23.776884,147.77,147.71,17.3153719]
["bitfinex","SOLUSD",1728864547795,23.776884,147.77,147.72,20.0]
["bitfinex","SOLUSD",1728864550281,23.776884,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728864551309,23.776884,147.77,147.71,21.35375786]
["bitfinex","SOLUSD",1728864551680,23.776884,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728864552005,30.544184,147.77,147.71,31.10679222]
["bitfinex","SOLUSD",1728864552388,23.776884,147.77,147.7,7.75339178]
["bitfinex","SOLUSD",1728864552593,23.776884,147.75,147.69,7.00779686]
["bitfinex","SOLUSD",1728864552788,23.776884,147.75,147.69,11.10679222]
["bitfinex","SOLUSD",1728864553996,23.776884,147.75,147.67,7.00987695]
["bitfinex","SOLUSD",1728864553997,30.545084,147.75,147.67,7.00987695]
["bitfinex","SOLUSD",1728864554196,30.545084,147.75,147.67,11.10679222]
["bitfinex","SOLUSD",1728864554404,30.545084,147.75,147.69,11.10679222]
["bitfinex","SOLUSD",1728864554584,30.545084,147.75,147.7,11.10679222]
["bitfinex","SOLUSD",1728864554905,30.545084,147.75,147.69,11.10679222]
["bitfinex","SOLUSD",1728864556584,30.545084,147.75,147.68,11.10679222]
["bitfinex","SOLUSD",1728864558302,30.545084,147.75,147.69,11.10679222]
["bitfinex","SOLUSD",1728864558796,30.545084,147.75,147.69,12.46082429]
["bitfinex","SOLUSD",1728864559110,30.545084,147.75,147.69,11.10679222]
["bitfinex","SOLUSD",1728864559881,1.17177689,147.77,147.71,11.10679222]
["bitfinex","SOLUSD",1728864560100,1.17177689,147.77,147.74,11.10679222]
["bitfinex","SOLUSD",1728864560387,15.5431,147.78,147.74,11.10679222]
["bitfinex","SOLUSD",1728864560716,15.5431,147.78,147.73,11.10679222]
["bitfinex","SOLUSD",1728864560885,15.5431,147.78,147.72,11.10679222]
["bitfinex","SOLUSD",1728864561608,23.776884,147.77,147.71,11.10679222]
["bitfinex","SOLUSD",1728864561802,30.544184,147.77,147.68,17.35631007]
["bitfinex","SOLUSD",1728864561986,30.544184,147.77,147.69,20.0]
["bitfinex","SOLUSD",1728864562193,23.776884,147.77,147.7,1.35390408]
["bitfinex","SOLUSD",1728864562394,23.776884,147.77,147.7,18.71021415]
["bitfinex","SOLUSD",1728864562793,23.776884,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728864563289,23.776884,147.77,147.71,21.35378261]
["bitfinex","SOLUSD",1728864570425,23.776884,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728864570597,23.776884,147.77,147.72,1.35381005]
["bitfinex","SOLUSD",1728864571299,23.776884,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728864571905,23.776884,147.77,147.71,21.35379134]
["bitfinex","SOLUSD",1728864573119,23.776884,147.77,147.72,17.35631007]
["bitfinex","SOLUSD",1728864573416,23.776884,147.77,147.73,1.35356172]
["bitfinex","SOLUSD",1728864576733,23.776884,147.77,147.72,17.35631007]
["bitfinex","SOLUSD",1728864577237,23.776884,147.77,147.73,1.35357196]
["bitfinex","SOLUSD",1728864577818,15.4117,147.84,147.75,17.35631007]
["bitfinex","SOLUSD",1728864578136,22.1758,147.84,147.76,21.35323281]
["bitfinex","SOLUSD",1728864578828,15.4117,147.84,147.76,21.35323281]
["bitfinex","SOLUSD",1728864579017,15.4117,147.84,147.74,20.0]
["bitfinex","SOLUSD",1728864579323,23.776884,147.81,147.74,20.0]
["bitfinex","SOLUSD",1728864579529,30.542284,147.81,147.74,20.0]
["bitfinex","SOLUSD",1728864580536,6.7664,147.79,147.73,7.75339178]
["bitfinex","SOLUSD",1728864580738,46.329784,147.78,147.69,6.1527]
["bitfinex","SOLUSD",1728864582223,39.562884,147.78,147.68,24.35114825]
["bitfinex","SOLUSD",1728864582416,23.776884,147.76,147.68,24.35114825]
["bitfinex","SOLUSD",1728864582842,23.776884,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728864583016,23.776884,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728864583217,23.776884,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728864583823,23.776884,147.75,147.68,31.11099601]
["bitfinex","SOLUSD",1728864584130,23.776884,147.75,147.7,11.11099601]
["bitfinex","SOLUSD",1728864584334,23.776884,147.75,147.71,1.35383455]
["bitfinex","SOLUSD",1728864586829,23.776884,147.75,147.69,11.11099601]
["bitfinex","SOLUSD",1728864587037,30.545084,147.75,147.69,11.11099601]
["bitfinex","SOLUSD",1728864587540,30.545084,147.75,147.67,31.11099601]
["bitfinex","SOLUSD",1728864587919,30.545084,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728864590119,23.776884,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728864590320,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728864590540,30.545984,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728864590845,30.545984,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728864593149,30.545984,147.73,147.66,21.3542599]
["bitfinex","SOLUSD",1728864595432,30.545984,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728864595635,30.545984,147.73,147.66,1.35425661]
["bitfinex","SOLUSD",1728864600130,23.776884,147.73,147.67,17.36413328]
["bitfinex","SOLUSD",1728864600331,23.776884,147.74,147.68,1.35412291]
["bitfinex","SOLUSD",1728864600539,23.776884,147.74,147.68,1.3541275]
["bitfinex","SOLUSD",1728864600726,23.776884,147.74,147.67,18.71823419]
["bitfinex","SOLUSD",1728864601056,23.776884,147.75,147.67,18.71823419]
["bitfinex","SOLUSD",1728864601226,23.776884,147.73,147.67,18.71823419]
["bitfinex","SOLUSD",1728864601830,1.17095074,147.76,147.69,17.36413328]
["bitfinex","SOLUSD",1728864602134,22.5528,147.78,147.7,1.35387533]
["bitfinex","SOLUSD",1728864603343,23.776884,147.77,147.7,1.35387533]
["bitfinex","SOLUSD",1728864604151,15.786,147.78,147.71,17.36413328]
["bitfinex","SOLUSD",1728864604457,15.9879,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728864604641,15.9879,147.82,147.75,1.35344124]
["bitfinex","SOLUSD",1728864605352,15.9879,147.82,147.75,18.71757452]
["bitfinex","SOLUSD",1728864606149,22.7528,147.82,147.75,18.71757452]
["bitfinex","SOLUSD",1728864606541,23.776884,147.81,147.75,1.35344124]
["bitfinex","SOLUSD",1728864606857,23.776884,147.81,147.74,20.0]
["bitfinex","SOLUSD",1728864607049,23.776884,147.81,147.75,1.35341992]
["bitfinex","SOLUSD",1728864608059,30.542384,147.81,147.74,20.0]
["bitfinex","SOLUSD",1728864609344,30.542384,147.81,147.74,21.35351161]
["bitfinex","SOLUSD",1728864609862,30.542384,147.81,147.75,11.10072841]
["bitfinex","SOLUSD",1728864613237,23.776884,147.81,147.76,1.35350773]
["bitfinex","SOLUSD",1728864613447,23.776884,147.81,147.77,11.10072841]
["bitfinex","SOLUSD",1728864614734,23.776884,147.81,147.78,1.3532739]
["bitfinex","SOLUSD",1728864614932,23.776884,147.81,147.79,11.10072841]
["bitfinex","SOLUSD",1728864615135,23.776884,147.81,147.77,11.10072841]
["bitfinex","SOLUSD",1728864615332,23.776884,147.81,147.75,11.10072841]
["bitfinex","SOLUSD",1728864616551,23.776884,147.79,147.73,11.10072841]
["bitfinex","SOLUSD",1728864616960,30.543284,147.79,147.72,11.10072841]
["bitfinex","SOLUSD",1728864617166,23.776884,147.79,147.72,11.10072841]
["bitfinex","SOLUSD",1728864617658,23.776884,147.76,147.72,11.10072841]
["bitfinex","SOLUSD",1728864618646,23.776884,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728864618867,23.776884,147.76,147.71,11.10072841]
["bitfinex","SOLUSD",1728864619846,23.776884,147.77,147.71,11.10072841]
["bitfinex","SOLUSD",1728864620462,23.776884,147.77,147.72,11.10072841]
["bitfinex","SOLUSD",1728864621847,23.776884,147.75,147.7,11.10072841]
["bitfinex","SOLUSD",1728864622048,23.776884,147.75,147.67,13.97115107]
["bitfinex","SOLUSD",1728864622257,23.776884,147.75,147.68,11.10072841]
["bitfinex","SOLUSD",1728864622968,23.776884,147.75,147.65,22.76808172]
["bitfinex","SOLUSD",1728864623159,23.776884,147.75,147.66,11.10072841]
["bitfinex","SOLUSD",1728864624371,30.546984,147.71,147.64,11.10072841]
["bitfinex","SOLUSD",1728864624666,23.776884,147.71,147.62,6.97772512]
["bitfinex","SOLUSD",1728864624866,23.776884,147.69,147.64,11.10072841]
["bitfinex","SOLUSD",1728864625173,23.776884,147.69,147.65,1.35436234]
["bitfinex","SOLUSD",1728864625350,23.776884,147.69,147.64,11.10072841]
["bitfinex","SOLUSD",1728864625676,23.776884,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864625967,23.776884,147.7,147.61,22.72556044]
["bitfinex","SOLUSD",1728864626146,23.776884,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864626349,23.776884,147.7,147.61,22.72556044]
["bitfinex","SOLUSD",1728864626547,23.776884,147.68,147.62,11.10072841]
["bitfinex","SOLUSD",1728864627070,23.776884,147.69,147.62,11.10072841]
["bitfinex","SOLUSD",1728864627763,30.547784,147.69,147.62,11.10072841]
["bitfinex","SOLUSD",1728864628067,23.776884,147.69,147.62,11.10072841]
["bitfinex","SOLUSD",1728864628270,23.776884,147.69,147.64,11.10072841]
["bitfinex","SOLUSD",1728864638456,23.776884,147.67,147.61,11.10072841]
["bitfinex","SOLUSD",1728864638658,30.548784,147.67,147.61,11.10072841]
["bitfinex","SOLUSD",1728864643168,30.548784,147.67,147.6,11.10072841]
["bitfinex","SOLUSD",1728864644183,23.776884,147.65,147.6,11.10072841]
["bitfinex","SOLUSD",1728864646569,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1728864646780,30.549784,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728864646982,30.549784,147.65,147.56,21.9907777]
["bitfinex","SOLUSD",1728864646983,23.776884,147.63,147.56,0.8422777]
["bitfinex","SOLUSD",1728864647168,30.550584,147.63,147.56,11.94300611]
["bitfinex","SOLUSD",1728864647786,30.550584,147.63,147.57,12.45586446]
["bitfinex","SOLUSD",1728864648763,23.776884,147.63,147.58,11.10072841]
["bitfinex","SOLUSD",1728864649269,23.776884,147.63,147.56,2.19730357]
["bitfinex","SOLUSD",1728864649270,23.776884,147.63,147.6,11.10072841]
["bitfinex","SOLUSD",1728864650865,23.776884,147.63,147.61,12.45561783]
["bitfinex","SOLUSD",1728864651187,23.776884,147.63,147.61,11.10072841]
["bitfinex","SOLUSD",1728864651360,6.7718,147.67,147.61,11.10072841]
["bitfinex","SOLUSD",1728864652563,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864654581,23.776884,147.67,147.62,11.10072841]
["bitfinex","SOLUSD",1728864654765,23.776884,147.67,147.63,11.10072841]
["bitfinex","SOLUSD",1728864657588,30.548784,147.67,147.61,11.10072841]
["bitfinex","SOLUSD",1728864660585,23.776884,147.67,147.61,11.10072841]
["bitfinex","SOLUSD",1728864660985,23.776884,147.67,147.63,11.10072841]
["bitfinex","SOLUSD",1728864665503,23.776884,147.67,147.61,11.10072841]
["bitfinex","SOLUSD",1728864665706,23.776884,147.65,147.61,11.10072841]
["bitfinex","SOLUSD",1728864666586,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864666983,23.776884,147.67,147.63,11.10072841]
["bitfinex","SOLUSD",1728864667188,16.2411,147.68,147.65,11.10072841]
["bitfinex","SOLUSD",1728864667504,16.5868,147.72,147.67,11.10072841]
["bitfinex","SOLUSD",1728864667687,16.5868,147.72,147.69,11.10072841]
["bitfinex","SOLUSD",1728864668676,6.1234,147.74,147.69,11.10072841]
["bitfinex","SOLUSD",1728864669201,23.28057807,147.76,147.69,11.10072841]
["bitfinex","SOLUSD",1728864669392,16.51287807,147.76,147.69,11.10072841]
["bitfinex","SOLUSD",1728864669600,6.7685,147.75,147.69,11.10072841]
["bitfinex","SOLUSD",1728864670301,6.7686,147.74,147.69,11.10072841]
["bitfinex","SOLUSD",1728864670512,23.776884,147.73,147.69,11.10072841]
["bitfinex","SOLUSD",1728864674003,30.546384,147.73,147.67,11.10072841]
["bitfinex","SOLUSD",1728864674199,6.7696,147.72,147.67,11.10072841]
["bitfinex","SOLUSD",1728864674587,23.776884,147.71,147.67,11.10072841]
["bitfinex","SOLUSD",1728864678317,16.51287807,147.76,147.69,11.10072841]
["bitfinex","SOLUSD",1728864678612,15.3417,147.76,147.71,11.10072841]
["bitfinex","SOLUSD",1728864679009,22.1095,147.76,147.71,11.10072841]
["bitfinex","SOLUSD",1728864679599,23.776884,147.75,147.69,11.10072841]
["bitfinex","SOLUSD",1728864679807,23.776884,147.75,147.64,20.0]
["bitfinex","SOLUSD",1728864679988,6.7699,147.72,147.65,11.10072841]
["bitfinex","SOLUSD",1728864680194,23.776884,147.71,147.66,20.0]
["bitfinex","SOLUSD",1728864681591,30.546884,147.71,147.66,20.0]
["bitfinex","SOLUSD",1728864683097,30.546884,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728864683301,30.546884,147.71,147.64,11.10072841]
["bitfinex","SOLUSD",1728864683695,6.7704,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864683892,30.546884,147.71,147.64,11.10072841]
["bitfinex","SOLUSD",1728864685713,30.546884,147.71,147.65,11.10072841]
["bitfinex","SOLUSD",1728864687217,23.776884,147.71,147.66,11.10072841]
["bitfinex","SOLUSD",1728864687420,23.776884,147.71,147.66,12.45510206]
["bitfinex","SOLUSD",1728864687717,23.776884,147.71,147.69,11.10072841]
["bitfinex","SOLUSD",1728864689620,23.776884,147.71,147.67,11.10072841]
["bitfinex","SOLUSD",1728864689811,23.776884,147.71,147.68,1.35410771]
["bitfinex","SOLUSD",1728864690918,15.3417,147.76,147.69,12.45483426]
["bitfinex","SOLUSD",1728864691122,22.1095,147.76,147.69,12.45483426]
["bitfinex","SOLUSD",1728864691799,22.1095,147.76,147.69,11.10072841]
["bitfinex","SOLUSD",1728864692017,15.3417,147.76,147.69,11.10072841]
["bitfinex","SOLUSD",1728864692223,23.776884,147.74,147.67,11.10072841]
["bitfinex","SOLUSD",1728864692401,23.776884,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728864702317,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728864705623,23.776884,147.73,147.68,21.3541002]
["bitfinex","SOLUSD",1728864706718,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728864706918,23.776884,147.73,147.68,21.35410005]
["bitfinex","SOLUSD",1728864709338,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728864711720,30.546984,147.71,147.64,20.0]
["bitfinex","SOLUSD",1728864712019,23.776884,147.7,147.64,31.10072841]
["bitfinex","SOLUSD",1728864714416,23.776884,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864716535,23.776884,147.7,147.63,12.97399676]
["bitfinex","SOLUSD",1728864716719,23.776884,147.7,147.65,11.10072841]
["bitfinex","SOLUSD",1728864719346,23.776884,147.7,147.67,11.10072841]
["bitfinex","SOLUSD",1728864720413,3.53422951,147.73,147.68,1.35417758]
["bitfinex","SOLUSD",1728864720727,3.53422951,147.75,147.69,11.10072841]
["bitfinex","SOLUSD",1728864721028,6.7687,147.74,147.69,11.10072841]
["bitfinex","SOLUSD",1728864721631,6.7687,147.74,147.67,11.10072841]
["bitfinex","SOLUSD",1728864721821,23.776884,147.73,147.68,12.45480331]
["bitfinex","SOLUSD",1728864722132,23.776884,147.74,147.68,12.45480331]
["bitfinex","SOLUSD",1728864722508,23.776884,147.74,147.69,11.10072841]
["bitfinex","SOLUSD",1728864722714,23.776884,147.74,147.64,20.0]
["bitfinex","SOLUSD",1728864722715,23.776884,147.75,147.71,11.10072841]
["bitfinex","SOLUSD",1728864725836,23.776884,147.75,147.69,11.10072841]
["bitfinex","SOLUSD",1728864726039,30.545084,147.75,147.64,26.32688841]
["bitfinex","SOLUSD",1728864726361,30.545084,147.75,147.68,11.10072841]
["bitfinex","SOLUSD",1728864727044,23.776884,147.73,147.64,26.32688841]
["bitfinex","SOLUSD",1728864727253,23.776884,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728864728257,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1728864728460,30.546884,147.71,147.64,11.10072841]
["bitfinex","SOLUSD",1728864728757,23.776884,147.71,147.64,11.10072841]
["bitfinex","SOLUSD",1728864729263,30.547084,147.71,147.64,11.10072841]
["bitfinex","SOLUSD",1728864729462,23.776884,147.69,147.62,15.021]
["bitfinex","SOLUSD",1728864729642,23.776884,147.69,147.63,11.10072841]
["bitfinex","SOLUSD",1728864730650,23.776884,147.69,147.64,20.0]
["bitfinex","SOLUSD",1728864734043,23.776884,147.69,147.65,1.35439216]
["bitfinex","SOLUSD",1728864734553,23.776884,147.7,147.66,11.10072841]
["bitfinex","SOLUSD",1728864734748,23.776884,147.7,147.67,1.35425086]
["bitfinex","SOLUSD",1728864735453,23.776884,147.7,147.66,11.10072841]
["bitfinex","SOLUSD",1728864736049,23.776884,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728864736050,23.776884,147.7,147.65,11.10072841]
["bitfinex","SOLUSD",1728864736857,30.547284,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728864737159,30.547284,147.7,147.65,20.0]
["bitfinex","SOLUSD",1728864739068,30.547284,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728864739375,30.547284,147.7,147.65,20.0]
["bitfinex","SOLUSD",1728864740351,30.547284,147.7,147.65,11.10072841]
["bitfinex","SOLUSD",1728864744674,30.547284,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728864745051,30.547284,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864746261,23.776884,147.7,147.66,11.10072841]
["bitfinex","SOLUSD",1728864756770,30.547384,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864763992,30.547384,147.7,147.65,11.10072841]
["bitfinex","SOLUSD",1728864764894,30.547384,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864770594,23.776884,147.7,147.64,12.45522579]
["bitfinex","SOLUSD",1728864772100,23.776884,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864772777,23.776884,147.7,147.64,12.45520761]
["bitfinex","SOLUSD",1728864773177,23.776884,147.7,147.64,1.3544792]
["bitfinex","SOLUSD",1728864773411,23.776884,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864776790,6.7709,147.69,147.63,11.10072841]
["bitfinex","SOLUSD",1728864776980,23.776884,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728864777595,23.776884,147.65,147.56,16.2915777]
["bitfinex","SOLUSD",1728864777774,45.360984,147.69,147.56,11.94300611]
["bitfinex","SOLUSD",1728864777775,23.776884,147.63,147.56,11.94300611]
["bitfinex","SOLUSD",1728864777978,23.776884,147.63,147.57,11.10072841]
["bitfinex","SOLUSD",1728864779409,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728864780696,23.776884,147.64,147.58,31.10072841]
["bitfinex","SOLUSD",1728864781677,23.776884,147.64,147.6,11.10072841]
["bitfinex","SOLUSD",1728864783376,35.5581,147.68,147.6,11.10072841]
["bitfinex","SOLUSD",1728864784496,20.0,147.66,147.6,11.10072841]
["bitfinex","SOLUSD",1728864784806,23.776884,147.65,147.6,11.10072841]
["bitfinex","SOLUSD",1728864784973,23.776884,147.65,147.58,20.0]
["bitfinex","SOLUSD",1728864785179,23.776884,147.65,147.58,11.10072841]
["bitfinex","SOLUSD",1728864786177,30.549684,147.65,147.58,11.10072841]
["bitfinex","SOLUSD",1728864787600,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728864787811,23.776884,147.63,147.58,21.35499306]
["bitfinex","SOLUSD",1728864787977,23.776884,147.63,147.58,32.45572147]
["bitfinex","SOLUSD",1728864788478,23.776884,147.63,147.58,21.35499306]
["bitfinex","SOLUSD",1728864788793,23.776884,147.63,147.58,32.45572147]
["bitfinex","SOLUSD",1728864790079,23.776884,147.63,147.58,31.10072841]
["bitfinex","SOLUSD",1728864792582,23.776884,147.63,147.57,11.10072841]
["bitfinex","SOLUSD",1728864792782,46.184684,147.63,147.56,20.8422777]
["bitfinex","SOLUSD",1728864792983,46.184684,147.63,147.56,31.94300611]
["bitfinex","SOLUSD",1728864794197,46.184684,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728864794399,39.410984,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728864794608,39.410984,147.63,147.59,1.35496483]
["bitfinex","SOLUSD",1728864795405,39.410984,147.63,147.58,31.10072841]
["bitfinex","SOLUSD",1728864796089,39.410984,147.63,147.59,12.45560917]
["bitfinex","SOLUSD",1728864796503,39.410984,147.63,147.59,11.10072841]
["bitfinex","SOLUSD",1728864798913,39.410984,147.63,147.58,11.10072841]
["bitfinex","SOLUSD",1728864801419,23.776884,147.63,147.61,11.10072841]
["bitfinex","SOLUSD",1728864801623,15.9829,147.67,147.62,1.35474891]
["bitfinex","SOLUSD",1728864801913,15.9829,147.67,147.64,11.10072841]
["bitfinex","SOLUSD",1728864804222,23.776884,147.66,147.64,11.10072841]
["bitfinex","SOLUSD",1728864804798,23.776884,147.66,147.6,11.10072841]
["bitfinex","SOLUSD",1728864804999,23.776884,147.66,147.61,20.0]
["bitfinex","SOLUSD",1728864805623,23.776884,147.66,147.61,21.35469293]
["bitfinex","SOLUSD",1728864806327,23.776884,147.66,147.61,1.35469293]
["bitfinex","SOLUSD",1728864806497,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864810226,23.776884,147.66,147.62,1.35466011]
["bitfinex","SOLUSD",1728864810599,23.776884,147.66,147.62,12.45538852]
["bitfinex","SOLUSD",1728864811821,23.776884,147.66,147.62,11.10072841]
["bitfinex","SOLUSD",1728864813329,23.776884,147.66,147.58,20.0]
["bitfinex","SOLUSD",1728864813529,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864818207,30.549184,147.66,147.57,20.0]
["bitfinex","SOLUSD",1728864818412,23.776884,147.64,147.59,20.0]
["bitfinex","SOLUSD",1728864819321,23.776884,147.64,147.57,31.10072841]
["bitfinex","SOLUSD",1728864819504,30.550284,147.64,147.57,31.10072841]
["bitfinex","SOLUSD",1728864819704,30.550284,147.64,147.56,19.02834664]
["bitfinex","SOLUSD",1728864819922,30.550284,147.64,147.56,11.94300611]
["bitfinex","SOLUSD",1728864820314,30.550284,147.64,147.57,11.10072841]
["bitfinex","SOLUSD",1728864821326,30.550284,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728864824221,30.550284,147.64,147.58,21.35499935]
["bitfinex","SOLUSD",1728864825014,30.550284,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728864826311,6.7741,147.62,147.56,11.94300611]
["bitfinex","SOLUSD",1728864826521,23.776884,147.61,147.56,0.8422777]
["bitfinex","SOLUSD",1728864827728,23.776884,147.61,147.56,20.8422777]
["bitfinex","SOLUSD",1728864829215,23.776884,147.61,147.56,11.94300611]
["bitfinex","SOLUSD",1728864829738,15.6484,147.64,147.6,11.10072841]
["bitfinex","SOLUSD",1728864831019,23.776884,147.63,147.6,11.10072841]
["bitfinex","SOLUSD",1728864837443,23.776884,147.63,147.59,11.10072841]
["bitfinex","SOLUSD",1728864837641,30.550884,147.63,147.56,0.8422777]
["bitfinex","SOLUSD",1728864837815,30.550884,147.63,147.57,20.0]
["bitfinex","SOLUSD",1728864838140,23.776884,147.61,147.57,20.0]
["bitfinex","SOLUSD",1728864838539,23.776884,147.61,147.56,11.94300611]
["bitfinex","SOLUSD",1728864839845,23.776884,147.61,147.56,0.8422777]
["bitfinex","SOLUSD",1728864841027,23.776884,147.61,147.56,0.3422777]
["bitfinex","SOLUSD",1728864841231,30.551784,147.61,147.56,0.3422777]
["bitfinex","SOLUSD",1728864841955,23.776884,147.61,147.56,0.3422777]
["bitfinex","SOLUSD",1728864842242,23.776884,147.59,147.56,0.3422777]
["bitfinex","SOLUSD",1728864842446,23.776884,147.6,147.56,0.3422777]
["bitfinex","SOLUSD",1728864844150,30.551984,147.6,147.56,0.3422777]
["bitfinex","SOLUSD",1728864848333,23.776884,147.6,147.56,0.3422777]
["bitfinex","SOLUSD",1728864848534,23.776884,147.57,147.56,0.3422777]
["bitfinex","SOLUSD",1728864850332,30.553284,147.57,147.56,0.3422777]
["bitfinex","SOLUSD",1728864851259,50.553284,147.57,147.56,0.3422777]
["bitfinex","SOLUSD",1728864851433,23.776884,147.53,147.46,26.87252841]
["bitfinex","SOLUSD",1728864851752,23.776884,147.53,147.46,33.95075041]
["bitfinex","SOLUSD",1728864852161,23.776884,147.53,147.47,11.10072841]
["bitfinex","SOLUSD",1728864852458,30.555484,147.53,147.46,18.17895041]
["bitfinex","SOLUSD",1728864852631,23.776884,147.51,147.44,6.5391]
["bitfinex","SOLUSD",1728864852832,23.776884,147.51,147.45,11.10072841]
["bitfinex","SOLUSD",1728864853744,23.776884,147.51,147.44,6.5391]
["bitfinex","SOLUSD",1728864854156,23.776884,147.51,147.45,11.10072841]
["bitfinex","SOLUSD",1728864854954,23.776884,147.51,147.43,7.07791433]
["bitfinex","SOLUSD",1728864855153,23.776884,147.5,147.45,11.10072841]
["bitfinex","SOLUSD",1728864855530,23.776884,147.5,147.44,11.10072841]
["bitfinex","SOLUSD",1728864855735,30.556684,147.5,147.43,11.10072841]
["bitfinex","SOLUSD",1728864856232,30.556684,147.5,147.42,15.4149]
["bitfinex","SOLUSD",1728864856455,23.776884,147.48,147.41,0.8422777]
["bitfinex","SOLUSD",1728864856659,23.776884,147.48,147.41,11.94300611]
["bitfinex","SOLUSD",1728864857332,23.776884,147.48,147.41,0.8422777]
["bitfinex","SOLUSD",1728864857632,23.776884,147.46,147.41,0.8422777]
["bitfinex","SOLUSD",1728864858067,23.776884,147.47,147.41,0.8422777]
["bitfinex","SOLUSD",1728864858264,23.776884,147.47,147.41,11.94300611]
["bitfinex","SOLUSD",1728864859255,23.776884,147.48,147.42,1.35652972]
["bitfinex","SOLUSD",1728864859447,23.776884,147.48,147.42,12.45725813]
["bitfinex","SOLUSD",1728864860165,23.776884,147.48,147.44,11.10072841]
["bitfinex","SOLUSD",1728864862571,23.776884,147.48,147.45,12.45704592]
["bitfinex","SOLUSD",1728864874267,16.2702,147.52,147.45,12.45704592]
["bitfinex","SOLUSD",1728864874473,23.776884,147.51,147.45,12.45704592]
["bitfinex","SOLUSD",1728864876472,23.776884,147.51,147.41,7.3629777]
["bitfinex","SOLUSD",1728864876665,23.776884,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728864878990,23.776884,147.51,147.45,21.35615382]
["bitfinex","SOLUSD",1728864879374,23.776884,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728864880676,23.776884,147.51,147.42,20.0]
["bitfinex","SOLUSD",1728864880880,23.776884,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728864882980,23.776884,147.51,147.45,21.35617857]
["bitfinex","SOLUSD",1728864885888,23.776884,147.51,147.45,32.45690698]
["bitfinex","SOLUSD",1728864890003,23.776884,147.51,147.45,31.10072841]
["bitfinex","SOLUSD",1728864901183,4.71414829,147.54,147.5,20.0]
["bitfinex","SOLUSD",1728864901385,0.09213799,147.59,147.53,11.10072841]
["bitfinex","SOLUSD",1728864901588,0.09213799,147.59,147.51,1.35549855]
["bitfinex","SOLUSD",1728864901589,0.09213799,147.59,147.54,11.10072841]
["bitfinex","SOLUSD",1728864902309,0.09213799,147.59,147.55,1.35535519]
["bitfinex","SOLUSD",1728864902509,0.09213799,147.59,147.54,11.10072841]
["bitfinex","SOLUSD",1728864902803,0.09213799,147.59,147.55,1.35534267]
["bitfinex","SOLUSD",1728864903116,0.09213799,147.59,147.54,11.10072841]
["bitfinex","SOLUSD",1728864903293,0.09213799,147.59,147.55,11.10072841]
["bitfinex","SOLUSD",1728864903812,20.0,147.61,147.55,11.00859042]
["bitfinex","SOLUSD",1728864905089,23.776884,147.6,147.55,11.00859042]
["bitfinex","SOLUSD",1728864906077,20.0,147.61,147.52,20.0]
["bitfinex","SOLUSD",1728864906078,23.776884,147.61,147.57,11.10072841]
["bitfinex","SOLUSD",1728864907385,16.3773,147.62,147.57,11.10072841]
["bitfinex","SOLUSD",1728864908207,16.3773,147.62,147.58,11.10072841]
["bitfinex","SOLUSD",1728864908417,16.3773,147.62,147.6,11.10072841]
["bitfinex","SOLUSD",1728864908718,7.95113299,147.66,147.55,1.35509777]
["bitfinex","SOLUSD",1728864908719,15.1454,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864908882,15.1454,147.66,147.6,11.10072841]
["bitfinex","SOLUSD",1728864911502,1.17888671,147.68,147.64,11.10072841]
["bitfinex","SOLUSD",1728864911702,15.8123,147.7,147.66,11.10072841]
["bitfinex","SOLUSD",1728864912983,15.8123,147.7,147.67,11.10072841]
["bitfinex","SOLUSD",1728864913384,3.53422951,147.72,147.68,11.10072841]
["bitfinex","SOLUSD",1728864914808,3.53422951,147.72,147.66,11.10072841]
["bitfinex","SOLUSD",1728864915191,23.776884,147.71,147.66,11.10072841]
["bitfinex","SOLUSD",1728864915920,3.53422951,147.72,147.66,11.10072841]
["bitfinex","SOLUSD",1728864915921,23.776884,147.72,147.66,11.10072841]
["bitfinex","SOLUSD",1728864916210,23.776884,147.72,147.61,20.0]
["bitfinex","SOLUSD",1728864916418,23.776884,147.72,147.65,11.10072841]
["bitfinex","SOLUSD",1728864916615,23.776884,147.72,147.67,11.10072841]
["bitfinex","SOLUSD",1728864916796,23.776884,147.72,147.67,3.24524915]
["bitfinex","SOLUSD",1728864917809,23.776884,147.72,147.66,11.10072841]
["bitfinex","SOLUSD",1728864918112,23.776884,147.72,147.61,20.0]
["bitfinex","SOLUSD",1728864918113,23.776884,147.71,147.65,11.10072841]
["bitfinex","SOLUSD",1728864918529,30.546984,147.71,147.61,20.0]
["bitfinex","SOLUSD",1728864918810,30.546984,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728864919016,30.546984,147.71,147.65,32.45509244]
["bitfinex","SOLUSD",1728864919312,30.546984,147.71,147.65,31.10072841]
["bitfinex","SOLUSD",1728864919895,23.776884,147.71,147.66,12.45508355]
["bitfinex","SOLUSD",1728864920097,6.7695,147.73,147.67,11.10072841]
["bitfinex","SOLUSD",1728864921395,15.7704,147.74,147.67,11.10072841]
["bitfinex","SOLUSD",1728864921597,23.776884,147.71,147.67,11.10072841]
["bitfinex","SOLUSD",1728864922820,23.776884,147.72,147.67,11.10072841]
["bitfinex","SOLUSD",1728864924112,23.776884,147.73,147.68,12.45496568]
["bitfinex","SOLUSD",1728864924424,23.776884,147.73,147.68,11.10072841]
["bitfinex","SOLUSD",1728864925126,23.776884,147.73,147.69,1.35406466]
["bitfinex","SOLUSD",1728864925710,23.776884,147.73,147.68,11.10072841]
["bitfinex","SOLUSD",1728864928500,30.546084,147.73,147.68,11.10072841]
["bitfinex","SOLUSD",1728864929817,23.776884,147.73,147.68,11.10072841]
["bitfinex","SOLUSD",1728864936731,30.545984,147.73,147.65,15.7288]
["bitfinex","SOLUSD",1728864936942,23.776884,147.73,147.63,11.10072841]
["bitfinex","SOLUSD",1728864937233,23.776884,147.69,147.63,11.10072841]
["bitfinex","SOLUSD",1728864938002,23.776884,147.7,147.64,11.10072841]
["bitfinex","SOLUSD",1728864941426,23.776884,147.7,147.65,12.45512759]
["bitfinex","SOLUSD",1728864942129,23.776884,147.7,147.65,11.10072841]
["bitfinex","SOLUSD",1728864946704,23.776884,147.7,147.65,3.24525387]
["bitfinex","SOLUSD",1728864947428,23.776884,147.71,147.66,12.45512898]
["bitfinex","SOLUSD",1728864947630,23.776884,147.72,147.66,12.45512898]
["bitfinex","SOLUSD",1728864947822,16.94864079,147.74,147.68,11.10072841]
["bitfinex","SOLUSD",1728864947823,23.776884,147.73,147.68,11.10072841]
["bitfinex","SOLUSD",1728864948017,23.776884,147.73,147.68,12.45483964]
["bitfinex","SOLUSD",1728864948214,22.5391,147.74,147.68,11.10072841]
["bitfinex","SOLUSD",1728864948413,15.7704,147.74,147.69,11.10072841]
["bitfinex","SOLUSD",1728864949342,15.7704,147.74,147.7,11.10072841]
["bitfinex","SOLUSD",1728864949641,15.7704,147.74,147.69,11.10072841]
["bitfinex","SOLUSD",1728864949810,23.776884,147.73,147.69,11.10072841]
["bitfinex","SOLUSD",1728864950918,15.7704,147.74,147.7,1.35399683]
["bitfinex","SOLUSD",1728864951128,15.6277,147.77,147.71,11.10072841]
["bitfinex","SOLUSD",1728864951434,15.6277,147.77,147.72,1.35378688]
["bitfinex","SOLUSD",1728864952614,15.6277,147.77,147.71,11.10072841]
["bitfinex","SOLUSD",1728864952923,22.3949,147.77,147.7,11.10072841]
["bitfinex","SOLUSD",1728864953119,23.776884,147.75,147.69,11.10072841]
["bitfinex","SOLUSD",1728864953319,23.776884,147.75,147.7,20.0]
["bitfinex","SOLUSD",1728864954113,23.776884,147.76,147.7,21.35384629]
["bitfinex","SOLUSD",1728864955732,23.776884,147.76,147.7,12.4545747]
["bitfinex","SOLUSD",1728864955938,23.776884,147.76,147.71,1.35384617]
["bitfinex","SOLUSD",1728864958615,23.776884,147.76,147.67,20.0]
["bitfinex","SOLUSD",1728864958816,23.776884,147.76,147.67,31.10072841]
["bitfinex","SOLUSD",1728864959230,23.776884,147.74,147.67,31.10072841]
["bitfinex","SOLUSD",1728864960743,30.545584,147.74,147.67,31.10072841]
["bitfinex","SOLUSD",1728864961315,23.776884,147.74,147.68,12.4547084]
["bitfinex","SOLUSD",1728864961517,23.776884,147.74,147.69,11.10072841]
["bitfinex","SOLUSD",1728864963152,6.7682,147.75,147.7,1.35396849]
["bitfinex","SOLUSD",1728864963153,23.776884,147.75,147.7,1.35396849]
["bitfinex","SOLUSD",1728864963641,23.776884,147.75,147.69,11.10072841]
["bitfinex","SOLUSD",1728864964641,23.776884,147.75,147.7,1.35387521]
["bitfinex","SOLUSD",1728864967545,30.544984,147.75,147.69,11.10072841]
["bitfinex","SOLUSD",1728864969620,6.7687,147.74,147.67,31.10072841]
["bitfinex","SOLUSD",1728864969926,23.776884,147.72,147.67,31.10072841]
["bitfinex","SOLUSD",1728864970664,6.7709,147.69,147.62,22.3301]
["bitfinex","SOLUSD",1728864970954,23.776884,147.67,147.62,11.10072841]
["bitfinex","SOLUSD",1728864971161,23.776884,147.67,147.6,7.08315629]
["bitfinex","SOLUSD",1728864971443,30.549084,147.67,147.6,18.1838847]
["bitfinex","SOLUSD",1728864971751,6.7724,147.66,147.6,7.08315629]
["bitfinex","SOLUSD",1728864971955,23.776884,147.65,147.59,11.10072841]
["bitfinex","SOLUSD",1728864972133,23.776884,147.66,147.59,11.10072841]
["bitfinex","SOLUSD",1728864972327,23.776884,147.66,147.6,11.10072841]
["bitfinex","SOLUSD",1728864974050,23.776884,147.66,147.62,11.10072841]
["bitfinex","SOLUSD",1728864974254,23.776884,147.66,147.63,12.45532023]
["bitfinex","SOLUSD",1728864975741,23.776884,147.66,147.63,11.10072841]
["bitfinex","SOLUSD",1728864976254,23.776884,147.66,147.62,11.10072841]
["bitfinex","SOLUSD",1728864976422,23.776884,147.66,147.58,22.0017]
["bitfinex","SOLUSD",1728864976423,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864977429,23.776884,147.66,147.62,1.3546544]
["bitfinex","SOLUSD",1728864979245,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864980157,23.776884,147.66,147.62,1.35465689]
["bitfinex","SOLUSD",1728864981152,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1728864981354,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864981654,23.776884,147.66,147.62,1.35467527]
["bitfinex","SOLUSD",1728864983435,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1728864983644,23.776884,147.66,147.6,12.45540499]
["bitfinex","SOLUSD",1728864984940,23.776884,147.66,147.61,11.10072841]
["bitfinex","SOLUSD",1728864985151,23.776884,147.66,147.62,1.35467502]
["bitfinex","SOLUSD",1728864987554,23.776884,147.66,147.62,12.45540343]
["bitfinex","SOLUSD",1728864988054,23.776884,147.66,147.59,20.0]
["bitfinex","SOLUSD",1728864988252,23.776884,147.64,147.59,20.0]
["bitfinex","SOLUSD",1728864988555,23.776884,147.64,147.58,31.10072841]
["bitfinex","SOLUSD",1728864988728,23.776884,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728864989755,23.776884,147.64,147.59,1.35486512]
["bitfinex","SOLUSD",1728864992058,23.776884,147.65,147.59,1.35486512]
["bitfinex","SOLUSD",1728864992356,23.776884,147.64,147.58,31.10072841]
["bitfinex","SOLUSD",1728864992659,23.776884,147.64,147.59,11.10072841]
["bitfinex","SOLUSD",1728864992954,23.776884,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728864993736,30.550084,147.64,147.58,11.10072841]
["bitfinex","SOLUSD",1728864993932,30.550084,147.64,147.56,11.10072841]
["bitfinex","SOLUSD",1728864994355,23.776884,147.64,147.56,11.10072841]
["bitfinex","SOLUSD",1728864994562,23.776884,147.62,147.56,11.10072841]
["bitfinex","SOLUSD",1728864994864,23.776884,147.62,147.57,12.45579451]
["bitfinex","SOLUSD",1728864995041,23.776884,147.63,147.57,12.45579451]
["bitfinex","SOLUSD",1728864996353,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728864996862,30.550584,147.63,147.56,31.10072841]
["bitfinex","SOLUSD",1728864997342,23.776884,147.63,147.56,31.10072841]
["bitfinex","SOLUSD",1728864997551,23.776884,147.61,147.56,20.0]
["bitfinex","SOLUSD",1728864997860,23.776884,147.61,147.54,11.10072841]
["bitfinex","SOLUSD",1728864999345,23.776884,147.61,147.55,20.0]
["bitfinex","SOLUSD",1728865001271,23.776884,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728865002060,23.776884,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728865007454,23.776884,147.59,147.54,31.10072841]
["bitfinex","SOLUSD",1728865007781,23.776884,147.59,147.54,11.10072841]
["bitfinex","SOLUSD",1728865008157,23.776884,147.59,147.56,11.10072841]
["bitfinex","SOLUSD",1728865008359,23.776884,147.59,147.57,11.10072841]
["bitfinex","SOLUSD",1728865010370,23.776884,147.59,147.56,11.10072841]
["bitfinex","SOLUSD",1728865011286,23.776884,147.59,147.55,11.10072841]
["bitfinex","SOLUSD",1728865011782,23.776884,147.59,147.54,11.10072841]
["bitfinex","SOLUSD",1728865011979,23.776884,147.6,147.54,11.10072841]
["bitfinex","SOLUSD",1728865012281,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728865012485,6.7751,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728865012669,23.776884,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728865015286,23.776884,147.59,147.54,12.45611119]
["bitfinex","SOLUSD",1728865016173,23.776884,147.59,147.54,11.10072841]
["bitfinex","SOLUSD",1728865017888,23.776884,147.6,147.55,12.45610921]
["bitfinex","SOLUSD",1728865018079,23.776884,147.61,147.56,11.10072841]
["bitfinex","SOLUSD",1728865018786,15.7468,147.62,147.56,11.10072841]
["bitfinex","SOLUSD",1728865018964,15.7468,147.62,147.57,1.35523285]
["bitfinex","SOLUSD",1728865019164,15.7468,147.62,147.56,11.10072841]
["bitfinex","SOLUSD",1728865019487,22.521,147.62,147.56,11.10072841]
["bitfinex","SOLUSD",1728865020069,23.776884,147.61,147.56,11.10072841]
["bitfinex","SOLUSD",1728865021590,23.776884,147.61,147.57,12.45591077]
["bitfinex","SOLUSD",1728865021762,6.0611,147.64,147.59,11.10072841]
["bitfinex","SOLUSD",1728865023075,23.776884,147.63,147.59,11.10072841]
["bitfinex","SOLUSD",1728865024586,23.776884,147.63,147.56,20.0]
["bitfinex","SOLUSD",1728865024793,23.776884,147.6,147.54,11.10072841]
["bitfinex","SOLUSD",1728865024995,23.776884,147.6,147.55,1.35526167]
["bitfinex","SOLUSD",1728865025578,23.776884,147.61,147.55,1.35526167]
["bitfinex","SOLUSD",1728865026298,30.551684,147.61,147.55,21.35526167]
["bitfinex","SOLUSD",1728865026495,23.776884,147.59,147.52,7.05203111]
["bitfinex","SOLUSD",1728865026790,23.776884,147.58,147.51,20.0]
["bitfinex","SOLUSD",1728865026981,23.776884,147.58,147.51,31.10072841]
["bitfinex","SOLUSD",1728865028074,23.776884,147.58,147.51,20.0]
["bitfinex","SOLUSD",1728865028270,23.776884,147.58,147.51,31.10072841]
["bitfinex","SOLUSD",1728865028487,23.776884,147.58,147.53,20.0]
["bitfinex","SOLUSD",1728865028692,23.776884,147.59,147.53,20.0]
["bitfinex","SOLUSD",1728865029492,23.776884,147.57,147.52,12.45621149]
["bitfinex","SOLUSD",1728865029675,23.776884,147.57,147.53,20.0]
["bitfinex","SOLUSD",1728865029982,23.776884,147.57,147.53,21.35552009]
["bitfinex","SOLUSD",1728865030184,23.776884,147.58,147.53,21.35552009]
["bitfinex","SOLUSD",1728865030386,23.776884,147.58,147.53,20.0]
["bitfinex","SOLUSD",1728865031191,23.776884,147.58,147.52,11.10072841]
["bitfinex","SOLUSD",1728865031376,30.552884,147.58,147.52,11.10072841]
["bitfinex","SOLUSD",1728865032205,23.776884,147.58,147.52,11.10072841]
["bitfinex","SOLUSD",1728865033894,30.552984,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728865035202,30.552984,147.58,147.51,11.10072841]
["bitfinex","SOLUSD",1728865035203,23.776884,147.56,147.51,11.10072841]
["bitfinex","SOLUSD",1728865035499,23.776884,147.56,147.51,20.0]
["bitfinex","SOLUSD",1728865035905,23.776884,147.54,147.48,20.0]
["bitfinex","SOLUSD",1728865036079,23.776884,147.54,147.47,24.99175548]
["bitfinex","SOLUSD",1728865036283,23.776884,147.54,147.47,17.93558214]
["bitfinex","SOLUSD",1728865036486,30.554684,147.54,147.47,6.83485373]
["bitfinex","SOLUSD",1728865036720,30.072084,147.54,147.44,7.05026038]
["bitfinex","SOLUSD",1728865037007,23.776884,147.52,147.45,11.10072841]
["bitfinex","SOLUSD",1728865037689,23.776884,147.52,147.46,11.10072841]
["bitfinex","SOLUSD",1728865037890,23.776884,147.52,147.47,20.0]
["bitfinex","SOLUSD",1728865038401,23.776884,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728865038616,30.555584,147.52,147.47,20.0]
["bitfinex","SOLUSD",1728865039100,23.776884,147.52,147.47,20.0]
["bitfinex","SOLUSD",1728865041191,23.776884,147.52,147.46,11.10072841]
["bitfinex","SOLUSD",1728865041501,23.776884,147.5,147.43,6.83485373]
["bitfinex","SOLUSD",1728865041711,30.556484,147.5,147.43,6.83485373]
["bitfinex","SOLUSD",1728865041913,23.776884,147.5,147.43,6.83485373]
["bitfinex","SOLUSD",1728865042098,23.776884,147.5,147.41,0.8422777]
["bitfinex","SOLUSD",1728865042099,23.776884,147.47,147.41,0.8422777]
["bitfinex","SOLUSD",1728865042414,23.776884,147.47,147.41,11.94300611]
["bitfinex","SOLUSD",1728865043419,30.557984,147.47,147.41,11.94300611]
["bitfinex","SOLUSD",1728865043601,23.776884,147.47,147.41,0.8422777]
["bitfinex","SOLUSD",1728865043806,23.776884,147.47,147.42,11.10072841]
["bitfinex","SOLUSD",1728865044000,23.776884,147.47,147.41,0.8422777]
["bitfinex","SOLUSD",1728865044206,23.776884,147.47,147.41,13.2996192]
["bitfinex","SOLUSD",1728865044599,23.776884,147.47,147.41,11.94300611]
["bitfinex","SOLUSD",1728865044805,6.7825,147.44,147.41,0.8422777]
["bitfinex","SOLUSD",1728865045001,6.7829,147.43,147.41,0.8422777]
["bitfinex","SOLUSD",1728865045199,30.560184,147.42,147.41,0.8422777]
["bitfinex","SOLUSD",1728865045423,36.926984,147.42,147.41,0.8422777]
["bitfinex","SOLUSD",1728865045599,36.926984,147.42,147.28,15.7683]
["bitfinex","SOLUSD",1728865045600,15.1895,147.41,147.28,15.7683]
["bitfinex","SOLUSD",1728865045914,23.776884,147.37,147.28,15.7683]
["bitfinex","SOLUSD",1728865046133,23.776884,147.34,147.29,11.10072841]
["bitfinex","SOLUSD",1728865046331,23.776884,147.34,147.3,11.10072841]
["bitfinex","SOLUSD",1728865046500,23.776884,147.34,147.32,11.10072841]
["bitfinex","SOLUSD",1728865046702,20.0,147.4,147.32,11.10072841]
["bitfinex","SOLUSD",1728865046927,23.776884,147.39,147.35,11.10072841]
["bitfinex","SOLUSD",1728865047229,23.776884,147.39,147.29,21.35725938]
["bitfinex","SOLUSD",1728865047427,23.776884,147.39,147.33,11.10072841]
["bitfinex","SOLUSD",1728865047632,23.776884,147.39,147.35,11.10072841]
["bitfinex","SOLUSD",1728865048612,20.0,147.38,147.3,1.35720348]
["bitfinex","SOLUSD",1728865048904,30.563084,147.36,147.27,11.10072841]
["bitfinex","SOLUSD",1728865049320,23.776884,147.34,147.27,11.10072841]
["bitfinex","SOLUSD",1728865049526,23.776884,147.36,147.29,11.10072841]
["bitfinex","SOLUSD",1728865049916,23.776884,147.36,147.28,1.35779532]
["bitfinex","SOLUSD",1728865050502,23.776884,147.36,147.29,20.0]
["bitfinex","SOLUSD",1728865050707,23.776884,147.36,147.3,1.35748548]
["bitfinex","SOLUSD",1728865050907,23.776884,147.36,147.29,21.35748664]
["bitfinex","SOLUSD",1728865051154,23.776884,147.36,147.27,33.10171894]
["bitfinex","SOLUSD",1728865052120,23.776884,147.36,147.29,17.45481894]
["bitfinex","SOLUSD",1728865053427,23.776884,147.36,147.27,15.6469]
["bitfinex","SOLUSD",1728865053636,30.562984,147.36,147.28,20.0]
["bitfinex","SOLUSD",1728865054638,23.776884,147.36,147.3,20.0]
["bitfinex","SOLUSD",1728865056120,23.776884,147.36,147.31,1.35757801]
["bitfinex","SOLUSD",1728865056333,23.776884,147.36,147.3,20.0]
["bitfinex","SOLUSD",1728865056642,23.776884,147.36,147.3,21.35752291]
["bitfinex","SOLUSD",1728865057132,23.776884,147.36,147.26,0.8422777]
["bitfinex","SOLUSD",1728865057317,6.7879,147.32,147.26,0.8422777]
["bitfinex","SOLUSD",1728865057517,23.776884,147.31,147.26,0.8422777]
["bitfinex","SOLUSD",1728865057738,46.608884,147.31,147.26,0.8422777]
["bitfinex","SOLUSD",1728865057912,23.776884,147.27,147.26,0.8422777]
["bitfinex","SOLUSD",1728865062723,6.5212,147.3,147.26,0.8422777]
["bitfinex","SOLUSD",1728865063133,23.776884,147.29,147.26,0.8422777]
["bitfinex","SOLUSD",1728865063841,23.776884,147.29,147.23,19.6074236]
["bitfinex","SOLUSD",1728865065340,30.566284,147.29,147.23,19.6074236]
["bitfinex","SOLUSD",1728865065727,30.566284,147.29,147.2,17.45481894]
["bitfinex","SOLUSD",1728865066239,30.566284,147.29,147.21,20.0]
["bitfinex","SOLUSD",1728865069438,30.057584,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728865070738,20.0,147.29,147.19,16.139]
["bitfinex","SOLUSD",1728865070930,23.776884,147.26,147.18,12.80027702]
["bitfinex","SOLUSD",1728865071145,23.776884,147.26,147.16,15.6139]
["bitfinex","SOLUSD",1728865071441,23.776884,147.24,147.16,22.63307762]
["bitfinex","SOLUSD",1728865071632,23.776884,147.24,147.17,23.92091894]
["bitfinex","SOLUSD",1728865071813,23.776884,147.25,147.17,6.4661]
["bitfinex","SOLUSD",1728865072014,23.776884,147.25,147.18,17.45481894]
["bitfinex","SOLUSD",1728865072531,23.776884,147.25,147.18,20.0]
["bitfinex","SOLUSD",1728865072742,23.776884,147.25,147.18,37.45481894]
["bitfinex","SOLUSD",1728865074039,23.776884,147.26,147.18,37.45481894]
["bitfinex","SOLUSD",1728865074250,6.7917,147.24,147.18,20.0]
["bitfinex","SOLUSD",1728865074541,23.776884,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728865074725,23.776884,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728865075120,23.776884,147.24,147.18,1.35875903]
["bitfinex","SOLUSD",1728865075328,23.776884,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728865078847,23.776884,147.24,147.17,37.45481894]
["bitfinex","SOLUSD",1728865079846,23.776884,147.24,147.18,1.35862924]
["bitfinex","SOLUSD",1728865080354,23.776884,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728865080647,23.776884,147.24,147.18,1.3587307]
["bitfinex","SOLUSD",1728865081826,23.776884,147.24,147.19,17.45481894]
["bitfinex","SOLUSD",1728865082027,23.776884,147.24,147.2,1.35851081]
["bitfinex","SOLUSD",1728865083426,23.776884,147.24,147.19,17.45481894]
["bitfinex","SOLUSD",1728865083827,23.776884,147.24,147.21,11.18338192]
["bitfinex","SOLUSD",1728865084944,23.776884,147.24,147.17,20.0]
["bitfinex","SOLUSD",1728865085171,23.776884,147.24,147.17,11.18338192]
["bitfinex","SOLUSD",1728865085448,23.776884,147.22,147.18,20.0]
["bitfinex","SOLUSD",1728865085643,23.776884,147.22,147.17,11.18338192]
["bitfinex","SOLUSD",1728865085644,6.793,147.21,147.17,11.18338192]
["bitfinex","SOLUSD",1728865085831,30.569484,147.22,147.16,11.18338192]
["bitfinex","SOLUSD",1728865086340,30.569484,147.22,147.15,11.18338192]
["bitfinex","SOLUSD",1728865087150,23.776884,147.22,147.15,11.18338192]
["bitfinex","SOLUSD",1728865087330,23.776884,147.2,147.13,7.00857194]
["bitfinex","SOLUSD",1728865087654,23.776884,147.2,147.14,31.18338192]
["bitfinex","SOLUSD",1728865087831,23.776884,147.2,147.17,11.18338192]
["bitfinex","SOLUSD",1728865088043,20.0,147.24,147.18,11.18338192]
["bitfinex","SOLUSD",1728865088236,21.2511,147.25,147.2,11.18338192]
["bitfinex","SOLUSD",1728865088542,21.2511,147.25,147.22,11.18338192]
["bitfinex","SOLUSD",1728865088742,21.2511,147.25,147.15,7.72476984]
["bitfinex","SOLUSD",1728865088743,21.2511,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728865088936,21.2511,147.25,147.21,11.18338192]
["bitfinex","SOLUSD",1728865090247,23.776884,147.24,147.21,11.18338192]
["bitfinex","SOLUSD",1728865091857,23.776884,147.24,147.19,17.47284159]
["bitfinex","SOLUSD",1728865092355,23.776884,147.24,147.2,20.0]
["bitfinex","SOLUSD",1728865092554,23.776884,147.24,147.15,6.3657]
["bitfinex","SOLUSD",1728865092555,23.776884,147.24,147.15,23.83854159]
["bitfinex","SOLUSD",1728865092731,30.568884,147.24,147.15,23.83854159]
["bitfinex","SOLUSD",1728865093354,30.568884,147.24,147.15,17.47284159]
["bitfinex","SOLUSD",1728865093553,23.776884,147.22,147.14,16.5965]
["bitfinex","SOLUSD",1728865094355,30.569484,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728865094655,23.776884,147.18,147.11,16.5904777]
["bitfinex","SOLUSD",1728865095037,23.776884,147.19,147.11,16.5904777]
["bitfinex","SOLUSD",1728865095438,39.322784,147.19,147.11,0.8422777]
["bitfinex","SOLUSD",1728865096055,39.322784,147.19,147.12,21.35923458]
["bitfinex","SOLUSD",1728865096265,39.322784,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728865097361,39.322784,147.19,147.12,21.35910676]
["bitfinex","SOLUSD",1728865099054,39.322784,147.19,147.13,17.47284159]
["bitfinex","SOLUSD",1728865099260,39.322784,147.19,147.14,1.35907646]
["bitfinex","SOLUSD",1728865099842,39.322784,147.19,147.13,17.47284159]
["bitfinex","SOLUSD",1728865100564,39.322784,147.19,147.14,1.35907571]
["bitfinex","SOLUSD",1728865100861,15.5459,147.19,147.14,21.35907571]
["bitfinex","SOLUSD",1728865102454,23.776884,147.18,147.15,17.47284159]
["bitfinex","SOLUSD",1728865104147,15.3636,147.23,147.16,21.35893887]
["bitfinex","SOLUSD",1728865104752,6.7926,147.22,147.13,17.47284159]
["bitfinex","SOLUSD",1728865104962,6.7926,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728865105655,23.776884,147.21,147.14,21.35903954]
["bitfinex","SOLUSD",1728865105949,23.776884,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728865106144,23.776884,147.21,147.14,21.35904143]
["bitfinex","SOLUSD",1728865106353,23.776884,147.22,147.17,17.47284159]
["bitfinex","SOLUSD",1728865106555,23.776884,147.22,147.17,18.83167592]
["bitfinex","SOLUSD",1728865107968,23.776884,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728865108154,23.776884,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728865108473,23.776884,147.22,147.13,17.47284159]
["bitfinex","SOLUSD",1728865108761,23.776884,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728865108973,30.569484,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728865109543,23.776884,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728865109949,6.7935,147.2,147.11,20.8422777]
["bitfinex","SOLUSD",1728865110268,37.157884,147.19,147.11,0.8422777]
["bitfinex","SOLUSD",1728865110638,15.8222,147.18,147.11,0.8422777]
["bitfinex","SOLUSD",1728865111189,23.776884,147.17,147.11,0.8422777]
["bitfinex","SOLUSD",1728865113767,23.776884,147.17,147.11,18.31511929]
["bitfinex","SOLUSD",1728865114064,23.776884,147.2,147.11,0.8422777]
["bitfinex","SOLUSD",1728865114267,23.776884,147.19,147.14,11.1950896]
["bitfinex","SOLUSD",1728865115252,30.570884,147.19,147.12,11.1950896]
["bitfinex","SOLUSD",1728865115440,23.776884,147.17,147.11,0.8422777]
["bitfinex","SOLUSD",1728865115649,23.776884,147.15,147.11,0.8422777]
["bitfinex","SOLUSD",1728865115974,22.1775,147.18,147.11,0.8422777]
["bitfinex","SOLUSD",1728865115975,23.776884,147.16,147.11,0.8422777]
["bitfinex","SOLUSD",1728865116267,23.776884,147.15,147.11,0.8422777]
["bitfinex","SOLUSD",1728865116476,30.572684,147.15,147.11,0.8422777]
["bitfinex","SOLUSD",1728865117047,6.7952,147.17,147.11,0.8422777]
["bitfinex","SOLUSD",1728865117264,23.776884,147.14,147.11,0.8422777]
["bitfinex","SOLUSD",1728865117970,23.776884,147.15,147.11,0.8422777]
["bitfinex","SOLUSD",1728865119353,30.572684,147.15,147.11,0.8422777]
["bitfinex","SOLUSD",1728865119865,23.776884,147.13,147.11,0.8422777]
["bitfinex","SOLUSD",1728865120065,15.7803,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865120273,39.557184,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865127177,46.354284,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865127355,53.017584,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865128453,73.017584,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865132681,66.220484,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865132979,73.017584,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865137789,66.220484,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865138793,73.017584,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865140292,46.220484,147.12,147.11,0.8422777]
["bitfinex","SOLUSD",1728865142667,7.52374071,147.16,147.11,0.8422777]
["bitfinex","SOLUSD",1728865142863,24.09404071,147.16,147.11,0.8422777]
["bitfinex","SOLUSD",1728865143083,17.75034071,147.16,147.11,0.8422777]
["bitfinex","SOLUSD",1728865143261,16.5703,147.16,147.11,0.8422777]
["bitfinex","SOLUSD",1728865144275,23.3656,147.16,147.11,0.8422777]
["bitfinex","SOLUSD",1728865144990,23.776884,147.15,147.11,0.8422777]
["bitfinex","SOLUSD",1728865145666,16.5703,147.16,147.11,0.8422777]
["bitfinex","SOLUSD",1728865147191,23.776884,147.15,147.11,0.8422777]
["bitfinex","SOLUSD",1728865148705,1.17884051,147.18,147.11,18.34276379]
["bitfinex","SOLUSD",1728865148889,6.794,147.19,147.11,18.34276379]
["bitfinex","SOLUSD",1728865149081,7.97153085,147.21,147.12,23.78371926]
["bitfinex","SOLUSD",1728865149276,6.7938,147.2,147.12,22.4244]
["bitfinex","SOLUSD",1728865149492,6.7939,147.19,147.12,22.4244]
["bitfinex","SOLUSD",1728865149674,7.97143085,147.21,147.12,23.78369108]
["bitfinex","SOLUSD",1728865149876,7.97143085,147.21,147.12,22.4244]
["bitfinex","SOLUSD",1728865150501,1.17813085,147.21,147.13,17.50048609]
["bitfinex","SOLUSD",1728865150698,26.7925,147.23,147.13,17.50048609]
["bitfinex","SOLUSD",1728865150877,7.97041544,147.23,147.13,17.50048609]
["bitfinex","SOLUSD",1728865151068,6.7934,147.21,147.12,22.4244]
["bitfinex","SOLUSD",1728865151901,1.17791544,147.23,147.12,22.4244]
["bitfinex","SOLUSD",1728865151902,23.776884,147.19,147.12,22.4244]
["bitfinex","SOLUSD",1728865152475,23.776884,147.2,147.12,23.78363974]
["bitfinex","SOLUSD",1728865152684,23.776884,147.2,147.13,17.50048609]
["bitfinex","SOLUSD",1728865152884,23.776884,147.2,147.14,1.35910558]
["bitfinex","SOLUSD",1728865153193,23.776884,147.21,147.14,1.35910558]
["bitfinex","SOLUSD",1728865153500,1.17791544,147.23,147.15,17.50048609]
["bitfinex","SOLUSD",1728865153702,16.9734,147.29,147.17,17.50048609]
["bitfinex","SOLUSD",1728865153908,6.7907,147.26,147.18,1.35867477]
["bitfinex","SOLUSD",1728865154282,17.13860099,147.28,147.18,1.35867477]
["bitfinex","SOLUSD",1728865154498,6.7903,147.27,147.17,17.50048609]
["bitfinex","SOLUSD",1728865154984,6.7908,147.26,147.17,17.50048609]
["bitfinex","SOLUSD",1728865155596,23.776884,147.25,147.17,17.50048609]
["bitfinex","SOLUSD",1728865156021,23.776884,147.26,147.14,17.50048609]
["bitfinex","SOLUSD",1728865156315,23.776884,147.24,147.15,20.0]
["bitfinex","SOLUSD",1728865156497,23.776884,147.24,147.16,1.35868229]
["bitfinex","SOLUSD",1728865156803,23.776884,147.24,147.15,20.0]
["bitfinex","SOLUSD",1728865157017,23.776884,147.24,147.16,17.50048609]
["bitfinex","SOLUSD",1728865158380,30.568484,147.24,147.16,17.50048609]
["bitfinex","SOLUSD",1728865159293,23.776884,147.24,147.16,17.50048609]
["bitfinex","SOLUSD",1728865159681,23.776884,147.25,147.16,17.50048609]
["bitfinex","SOLUSD",1728865159885,30.568084,147.25,147.16,17.50048609]
["bitfinex","SOLUSD",1728865160393,23.776884,147.25,147.17,1.35867921]
["bitfinex","SOLUSD",1728865160601,23.776884,147.25,147.17,21.35867921]
["bitfinex","SOLUSD",1728865161101,23.776884,147.25,147.18,17.50048609]
["bitfinex","SOLUSD",1728865161400,23.776884,147.25,147.19,1.35858644]
["bitfinex","SOLUSD",1728865161790,23.776884,147.26,147.18,33.70548609]
["bitfinex","SOLUSD",1728865162506,23.776884,147.25,147.18,16.205]
["bitfinex","SOLUSD",1728865165406,23.776884,147.25,147.19,1.35858777]
["bitfinex","SOLUSD",1728865165783,17.13860099,147.28,147.2,17.50048609]
["bitfinex","SOLUSD",1728865165982,17.13860099,147.28,147.21,1.3583835]
["bitfinex","SOLUSD",1728865165983,23.776884,147.27,147.21,1.3583835]
["bitfinex","SOLUSD",1728865166285,23.92840099,147.28,147.21,1.3583835]
["bitfinex","SOLUSD",1728865166707,17.13860099,147.28,147.21,1.3583835]
["bitfinex","SOLUSD",1728865166889,1.17790099,147.28,147.24,17.50048609]
["bitfinex","SOLUSD",1728865167095,15.5693,147.32,147.25,1.35806888]
["bitfinex","SOLUSD",1728865167414,1.17820795,147.34,147.25,1.35806888]
["bitfinex","SOLUSD",1728865167584,7.96520795,147.34,147.25,1.35806888]
["bitfinex","SOLUSD",1728865167788,6.787,147.34,147.26,17.50048609]
["bitfinex","SOLUSD",1728865168009,6.7875,147.33,147.24,39.85798609]
["bitfinex","SOLUSD",1728865168208,15.5693,147.35,147.24,22.3575]
["bitfinex","SOLUSD",1728865168714,23.776884,147.3,147.24,22.3575]
["bitfinex","SOLUSD",1728865168898,23.776884,147.32,147.25,1.35799792]
["bitfinex","SOLUSD",1728865169093,6.7879,147.33,147.24,22.3575]
["bitfinex","SOLUSD",1728865169606,6.7879,147.33,147.24,39.85798609]
["bitfinex","SOLUSD",1728865169805,6.787,147.34,147.25,1.35789334]
["bitfinex","SOLUSD",1728865170114,1.17845694,147.36,147.29,20.0]
["bitfinex","SOLUSD",1728865170284,1.17845694,147.36,147.3,18.85798938]
["bitfinex","SOLUSD",1728865170481,6.7852,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728865170708,6.7852,147.38,147.32,1.3574498]
["bitfinex","SOLUSD",1728865171286,15.5693,147.39,147.32,1.3574498]
["bitfinex","SOLUSD",1728865171488,15.5693,147.39,147.33,20.0]
["bitfinex","SOLUSD",1728865171805,22.3542,147.39,147.33,20.0]
["bitfinex","SOLUSD",1728865171991,22.3542,147.39,147.31,20.0]
["bitfinex","SOLUSD",1728865172392,15.5693,147.39,147.31,20.0]
["bitfinex","SOLUSD",1728865173513,23.776884,147.38,147.32,1.35736445]
["bitfinex","SOLUSD",1728865173916,15.5693,147.43,147.36,17.50048609]
["bitfinex","SOLUSD",1728865174214,15.5693,147.43,147.37,1.35696157]
["bitfinex","SOLUSD",1728865175601,23.776884,147.42,147.37,1.35696157]
["bitfinex","SOLUSD",1728865176319,13.1261,147.45,147.37,1.35696157]
["bitfinex","SOLUSD",1728865176616,6.344,147.45,147.33,20.0]
["bitfinex","SOLUSD",1728865176810,6.7835,147.42,147.33,20.0]
["bitfinex","SOLUSD",1728865177685,23.776884,147.41,147.33,20.0]
["bitfinex","SOLUSD",1728865178726,23.776884,147.42,147.35,20.0]
["bitfinex","SOLUSD",1728865179019,23.776884,147.42,147.36,18.85735271]
["bitfinex","SOLUSD",1728865179902,23.776884,147.43,147.36,17.50048609]
["bitfinex","SOLUSD",1728865180311,30.559784,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728865183125,23.776884,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728865183299,6.344,147.45,147.32,37.50048609]
["bitfinex","SOLUSD",1728865183300,23.776884,147.41,147.32,37.50048609]
["bitfinex","SOLUSD",1728865185023,23.776884,147.41,147.33,1.35707185]
["bitfinex","SOLUSD",1728865186100,23.776884,147.41,147.35,20.0]
["bitfinex","SOLUSD",1728865186318,23.776884,147.42,147.36,1.35704358]
["bitfinex","SOLUSD",1728865187722,23.776884,147.42,147.35,20.0]
["bitfinex","SOLUSD",1728865189017,23.776884,147.4,147.32,37.50048609]
["bitfinex","SOLUSD",1728865189220,30.561184,147.4,147.31,6.42564262]
["bitfinex","SOLUSD",1728865189425,23.776884,147.4,147.31,6.42564262]
["bitfinex","SOLUSD",1728865189728,30.562984,147.36,147.26,45.77132871]
["bitfinex","SOLUSD",1728865190105,23.776884,147.34,147.26,45.77132871]
["bitfinex","SOLUSD",1728865192010,23.776884,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728865192215,23.776884,147.35,147.28,18.85805616]
["bitfinex","SOLUSD",1728865192523,23.776884,147.35,147.29,20.0]
["bitfinex","SOLUSD",1728865192721,6.0601,147.39,147.31,20.0]
["bitfinex","SOLUSD",1728865192893,6.0601,147.39,147.32,18.85776797]
["bitfinex","SOLUSD",1728865193799,16.5951,147.41,147.33,20.0]
["bitfinex","SOLUSD",1728865194099,16.5951,147.41,147.34,1.35713748]
["bitfinex","SOLUSD",1728865194820,16.5951,147.41,147.34,31.35713748]
["bitfinex","SOLUSD",1728865195395,16.5951,147.41,147.34,48.85762357]
["bitfinex","SOLUSD",1728865196203,16.5951,147.41,147.35,20.0]
["bitfinex","SOLUSD",1728865196394,6.5045,147.43,147.36,1.35693859]
["bitfinex","SOLUSD",1728865196595,23.776884,147.42,147.36,1.35693859]
["bitfinex","SOLUSD",1728865196804,23.776884,147.42,147.35,20.0]
["bitfinex","SOLUSD",1728865197216,30.560384,147.42,147.34,20.0]
["bitfinex","SOLUSD",1728865200626,30.560384,147.42,147.35,1.35709554]
["bitfinex","SOLUSD",1728865201340,30.560384,147.42,147.34,20.0]
["bitfinex","SOLUSD",1728865201931,23.776884,147.42,147.35,1.35709748]
["bitfinex","SOLUSD",1728865202632,23.776884,147.42,147.34,37.50048609]
["bitfinex","SOLUSD",1728865202832,30.560284,147.42,147.34,37.50048609]
["bitfinex","SOLUSD",1728865203211,23.776884,147.42,147.35,1.35704386]
["bitfinex","SOLUSD",1728865203414,30.560484,147.42,147.35,1.35704386]
["bitfinex","SOLUSD",1728865204233,23.776884,147.42,147.35,1.35704386]
["bitfinex","SOLUSD",1728865205512,23.776884,147.42,147.34,37.50048609]
["bitfinex","SOLUSD",1728865205931,23.776884,147.42,147.35,1.35695801]
["bitfinex","SOLUSD",1728865206631,23.776884,147.43,147.35,1.35695801]
["bitfinex","SOLUSD",1728865206831,23.776884,147.43,147.36,20.0]
["bitfinex","SOLUSD",1728865207031,23.776884,147.43,147.37,1.35683954]
["bitfinex","SOLUSD",1728865207234,15.1187,147.44,147.38,20.0]
["bitfinex","SOLUSD",1728865207424,15.1187,147.44,147.39,1.35662491]
["bitfinex","SOLUSD",1728865208529,15.1187,147.44,147.38,20.0]
["bitfinex","SOLUSD",1728865208755,15.1187,147.44,147.39,1.35663429]
["bitfinex","SOLUSD",1728865209336,23.776884,147.43,147.38,20.0]
["bitfinex","SOLUSD",1728865209837,23.776884,147.43,147.36,20.0]
["bitfinex","SOLUSD",1728865211129,23.776884,147.43,147.37,1.3567647]
["bitfinex","SOLUSD",1728865212439,23.776884,147.43,147.34,20.0]
["bitfinex","SOLUSD",1728865212645,23.776884,147.43,147.36,20.0]
["bitfinex","SOLUSD",1728865213949,30.559784,147.43,147.36,20.0]
["bitfinex","SOLUSD",1728865214249,23.776884,147.43,147.37,1.35676554]
["bitfinex","SOLUSD",1728865216641,6.0329,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728865216859,15.4057,147.48,147.4,20.0]
["bitfinex","SOLUSD",1728865217145,15.4057,147.48,147.41,1.35637383]
["bitfinex","SOLUSD",1728865218339,15.4057,147.48,147.42,20.0]
["bitfinex","SOLUSD",1728865218643,15.4057,147.48,147.43,1.35632631]
["bitfinex","SOLUSD",1728865218819,15.4057,147.48,147.38,22.2877]
["bitfinex","SOLUSD",1728865218820,22.1863,147.48,147.39,20.0]
["bitfinex","SOLUSD",1728865219246,15.4057,147.48,147.39,20.0]
["bitfinex","SOLUSD",1728865219436,23.776884,147.45,147.39,20.0]
["bitfinex","SOLUSD",1728865219626,23.776884,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728865222632,23.776884,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728865223445,15.4057,147.48,147.39,20.0]
["bitfinex","SOLUSD",1728865223655,22.1863,147.48,147.4,1.35640847]
["bitfinex","SOLUSD",1728865223956,22.1863,147.48,147.39,20.0]
["bitfinex","SOLUSD",1728865223957,6.7812,147.47,147.39,20.0]
["bitfinex","SOLUSD",1728865224132,6.7812,147.47,147.37,20.0]
["bitfinex","SOLUSD",1728865225156,23.776884,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728865226035,23.776884,147.47,147.39,20.0]
["bitfinex","SOLUSD",1728865226239,23.776884,147.47,147.4,1.35647664]
["bitfinex","SOLUSD",1728865227457,23.776884,147.47,147.39,20.0]
["bitfinex","SOLUSD",1728865228048,23.776884,147.47,147.4,1.35640307]
["bitfinex","SOLUSD",1728865228853,23.776884,147.47,147.41,20.0]
["bitfinex","SOLUSD",1728865229149,23.776884,147.47,147.42,1.35640612]
["bitfinex","SOLUSD",1728865229346,15.4057,147.48,147.42,1.35640612]
["bitfinex","SOLUSD",1728865229552,15.4057,147.48,147.43,20.0]
["bitfinex","SOLUSD",1728865230133,15.4057,147.48,147.41,20.0]
["bitfinex","SOLUSD",1728865231140,23.776884,147.47,147.39,20.0]
["bitfinex","SOLUSD",1728865231344,23.776884,147.47,147.37,20.0]
["bitfinex","SOLUSD",1728865231960,6.782,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728865232259,23.776884,147.44,147.36,16.3715]
["bitfinex","SOLUSD",1728865233759,23.776884,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728865234257,6.3131,147.46,147.38,1.35676644]
["bitfinex","SOLUSD",1728865234457,23.776884,147.45,147.38,1.35676644]
["bitfinex","SOLUSD",1728865234762,23.776884,147.45,147.39,20.0]
["bitfinex","SOLUSD",1728865234950,23.776884,147.45,147.4,1.35652782]
["bitfinex","SOLUSD",1728865235446,23.776884,147.45,147.39,20.0]
["bitfinex","SOLUSD",1728865235945,23.776884,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728865237458,23.776884,147.45,147.34,13.67599353]
["bitfinex","SOLUSD",1728865237459,23.776884,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728865238040,23.776884,147.44,147.35,20.0]
["bitfinex","SOLUSD",1728865238351,23.776884,147.44,147.36,1.35673855]
["bitfinex","SOLUSD",1728865238742,23.776884,147.44,147.35,20.0]
["bitfinex","SOLUSD",1728865239644,23.776884,147.44,147.36,1.35676785]
["bitfinex","SOLUSD",1728865240459,23.776884,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728865240766,23.776884,147.45,147.38,1.35666311]
["bitfinex","SOLUSD",1728865241467,23.776884,147.45,147.39,20.0]
["bitfinex","SOLUSD",1728865241771,23.776884,147.45,147.4,1.35649893]
["bitfinex","SOLUSD",1728865242265,15.4057,147.48,147.41,20.0]
["bitfinex","SOLUSD",1728865242437,15.4057,147.48,147.42,1.3563318]
["bitfinex","SOLUSD",1728865243058,15.4057,147.48,147.42,18.85681789]
["bitfinex","SOLUSD",1728865243253,7.37701271,147.5,147.42,18.85681789]
["bitfinex","SOLUSD",1728865243254,7.37701271,147.5,147.44,17.50048609]
["bitfinex","SOLUSD",1728865243456,16.3251,147.52,147.45,21.35603065]
["bitfinex","SOLUSD",1728865244271,16.3251,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728865244567,23.776884,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728865245069,23.776884,147.51,147.42,17.50048609]
["bitfinex","SOLUSD",1728865245367,23.776884,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728865246762,23.776884,147.49,147.41,20.0]
["bitfinex","SOLUSD",1728865247070,16.3251,147.52,147.38,21.19724253]
["bitfinex","SOLUSD",1728865247071,23.776884,147.47,147.38,33.85098609]
["bitfinex","SOLUSD",1728865248256,15.0856,147.46,147.38,17.50048609]
["bitfinex","SOLUSD",1728865248463,23.776884,147.45,147.38,17.50048609]
["bitfinex","SOLUSD",1728865248970,23.776884,147.45,147.36,23.64138609]
["bitfinex","SOLUSD",1728865249278,23.776884,147.45,147.36,6.1409]
["bitfinex","SOLUSD",1728865249448,30.558884,147.45,147.35,24.54256495]
["bitfinex","SOLUSD",1728865250075,23.776884,147.45,147.35,24.54256495]
["bitfinex","SOLUSD",1728865250874,23.776884,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728865251382,30.558884,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728865252258,23.776884,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728865252574,23.776884,147.43,147.34,20.0]
["bitfinex","SOLUSD",1728865253147,23.776884,147.43,147.35,17.50048609]
["bitfinex","SOLUSD",1728865253349,23.776884,147.43,147.36,20.0]
["bitfinex","SOLUSD",1728865253583,23.776884,147.43,147.37,1.3567719]
["bitfinex","SOLUSD",1728865255064,23.776884,147.44,147.36,20.0]
["bitfinex","SOLUSD",1728865256178,23.776884,147.44,147.37,1.35677268]
["bitfinex","SOLUSD",1728865256780,23.776884,147.44,147.36,20.0]
["bitfinex","SOLUSD",1728865257555,23.776884,147.44,147.37,1.35677321]
["bitfinex","SOLUSD",1728865257757,23.776884,147.44,147.36,20.0]
["bitfinex","SOLUSD",1728865258383,23.776884,147.45,147.37,1.35670911]
["bitfinex","SOLUSD",1728865258675,23.776884,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728865258871,23.776884,147.45,147.36,21.35670796]
["bitfinex","SOLUSD",1728865259866,23.776884,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728865260473,23.776884,147.45,147.37,1.35671001]
["bitfinex","SOLUSD",1728865260679,23.776884,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728865261282,30.559184,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728865261579,23.776884,147.45,147.37,1.35677511]
["bitfinex","SOLUSD",1728865262079,23.776884,147.45,147.37,18.8572612]
["bitfinex","SOLUSD",1728865262282,15.0856,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728865262471,6.2585,147.48,147.42,20.0]
["bitfinex","SOLUSD",1728865262665,6.2585,147.48,147.43,1.35621733]
["bitfinex","SOLUSD",1728865263381,15.0889,147.49,147.43,18.85670342]
["bitfinex","SOLUSD",1728865263679,15.0889,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728865265363,15.0889,147.49,147.4,6.42564262]
["bitfinex","SOLUSD",1728865265364,23.776884,147.48,147.4,6.42564262]
["bitfinex","SOLUSD",1728865265863,37.191684,147.46,147.36,23.31036971]
["bitfinex","SOLUSD",1728865266061,23.776884,147.44,147.36,7.03856971]
["bitfinex","SOLUSD",1728865266284,23.776884,147.44,147.34,6.4777]
["bitfinex","SOLUSD",1728865266460,23.776884,147.44,147.35,7.04295919]
["bitfinex","SOLUSD",1728865267364,23.776884,147.44,147.36,20.0]
["bitfinex","SOLUSD",1728865274974,6.6333,147.46,147.37,1.35677372]
["bitfinex","SOLUSD",1728865275171,6.6333,147.46,147.39,17.50048609]
["bitfinex","SOLUSD",1728865275377,6.6333,147.46,147.4,21.35648125]
["bitfinex","SOLUSD",1728865276083,6.6333,147.46,147.4,20.0]
["bitfinex","SOLUSD",1728865276599,23.776884,147.45,147.41,1.35654369]
["bitfinex","SOLUSD",1728865277097,15.0889,147.49,147.41,18.85702978]
["bitfinex","SOLUSD",1728865277295,15.0889,147.49,147.42,20.0]
["bitfinex","SOLUSD",1728865277599,15.0889,147.49,147.43,1.35627659]
["bitfinex","SOLUSD",1728865277810,15.0889,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728865278102,15.0889,147.49,147.45,1.35610097]
["bitfinex","SOLUSD",1728865278783,15.0889,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728865280301,15.0889,147.49,147.42,20.0]
["bitfinex","SOLUSD",1728865281511,15.0889,147.49,147.43,1.35620637]
["bitfinex","SOLUSD",1728865282003,15.0889,147.49,147.42,20.0]
["bitfinex","SOLUSD",1728865282474,15.0889,147.49,147.43,1.35617456]
["bitfinex","SOLUSD",1728865284006,15.0889,147.49,147.42,20.0]
["bitfinex","SOLUSD",1728865284577,15.0889,147.49,147.43,18.85666079]
["bitfinex","SOLUSD",1728865284778,15.6643,147.53,147.48,20.0]
["bitfinex","SOLUSD",1728865284981,15.6643,147.53,147.49,1.35582366]
["bitfinex","SOLUSD",1728865285381,15.6643,147.53,147.48,20.0]
["bitfinex","SOLUSD",1728865285800,15.6643,147.53,147.49,1.35585278]
["bitfinex","SOLUSD",1728865285980,15.6643,147.53,147.48,20.0]
["bitfinex","SOLUSD",1728865286186,16.1188,147.57,147.5,20.0]
["bitfinex","SOLUSD",1728865286501,16.1188,147.57,147.52,20.0]
["bitfinex","SOLUSD",1728865286678,22.6623,147.61,147.53,18.85569213]
["bitfinex","SOLUSD",1728865287088,22.6623,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728865287292,22.6623,147.61,147.55,1.35517587]
["bitfinex","SOLUSD",1728865288412,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728865289892,23.776884,147.6,147.52,20.0]
["bitfinex","SOLUSD",1728865290306,23.776884,147.6,147.53,1.35529804]
["bitfinex","SOLUSD",1728865290505,23.776884,147.6,147.53,18.85578413]
["bitfinex","SOLUSD",1728865290897,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728865293097,23.776884,147.6,147.55,1.35521551]
["bitfinex","SOLUSD",1728865294715,23.776884,147.6,147.55,18.8557016]
["bitfinex","SOLUSD",1728865294913,16.1242,147.61,147.56,20.0]
["bitfinex","SOLUSD",1728865295221,16.1242,147.61,147.57,1.35502835]
["bitfinex","SOLUSD",1728865295618,0.8422777,147.63,147.57,1.35502835]
["bitfinex","SOLUSD",1728865295924,0.8422777,147.63,147.56,20.0]
["bitfinex","SOLUSD",1728865296422,0.8422777,147.63,147.57,18.85537802]
["bitfinex","SOLUSD",1728865296921,0.8422777,147.63,147.59,17.50048609]
["bitfinex","SOLUSD",1728865297120,0.8422777,147.63,147.61,17.50048609]
["bitfinex","SOLUSD",1728865297496,0.8422777,147.63,147.62,1.35469212]
["bitfinex","SOLUSD",1728865298123,0.8422777,147.63,147.6,20.0]
["bitfinex","SOLUSD",1728865298835,0.8422777,147.63,147.6,21.3547657]
["bitfinex","SOLUSD",1728865299528,0.8422777,147.63,147.6,20.0]
["bitfinex","SOLUSD",1728865299708,0.8422777,147.63,147.61,17.50048609]
["bitfinex","SOLUSD",1728865299906,0.8422777,147.63,147.62,1.35469042]
["bitfinex","SOLUSD",1728865301023,0.8422777,147.63,147.61,17.50048609]
["bitfinex","SOLUSD",1728865303326,0.8422777,147.63,147.62,1.35463915]
["bitfinex","SOLUSD",1728865304626,0.8422777,147.63,147.61,17.50048609]
["bitfinex","SOLUSD",1728865306525,0.8422777,147.63,147.62,20.0]
["bitfinex","SOLUSD",1728865306827,0.8422777,147.63,147.62,21.35454346]
["bitfinex","SOLUSD",1728865309817,0.8422777,147.63,147.62,20.0]
["bitfinex","SOLUSD",1728865310028,0.8422777,147.63,147.62,21.35450298]
["bitfinex","SOLUSD",1728865310627,0.8422777,147.63,147.62,20.0]
["bitfinex","SOLUSD",1728865311628,15.0538,147.68,147.62,21.35442099]
["bitfinex","SOLUSD",1728865311828,15.0538,147.68,147.65,17.50048609]
["bitfinex","SOLUSD",1728865313017,15.0538,147.68,147.66,1.3543474]
["bitfinex","SOLUSD",1728865313615,15.0538,147.68,147.65,17.50048609]
["bitfinex","SOLUSD",1728865319414,23.776884,147.67,147.65,17.50048609]
["bitfinex","SOLUSD",1728865319929,23.776884,147.67,147.66,11.11658043]
["bitfinex","SOLUSD",1728865321015,23.776884,147.67,147.63,11.11658043]
["bitfinex","SOLUSD",1728865321236,30.549084,147.67,147.62,11.11658043]
["bitfinex","SOLUSD",1728865321435,6.7723,147.66,147.62,11.11658043]
["bitfinex","SOLUSD",1728865321641,23.776884,147.65,147.62,11.11658043]
["bitfinex","SOLUSD",1728865321931,23.776884,147.65,147.63,17.3762349]
["bitfinex","SOLUSD",1728865325145,23.776884,147.67,147.63,17.3762349]
["bitfinex","SOLUSD",1728865325343,23.776884,147.67,147.56,22.09449976]
["bitfinex","SOLUSD",1728865325344,23.776884,147.67,147.65,17.3762349]
["bitfinex","SOLUSD",1728865328741,22.6103,147.73,147.66,1.35442398]
["bitfinex","SOLUSD",1728865328945,22.6103,147.73,147.71,17.3762349]
["bitfinex","SOLUSD",1728865330544,23.776884,147.72,147.71,17.3762349]
["bitfinex","SOLUSD",1728865331640,16.0291,147.73,147.71,17.3762349]
["bitfinex","SOLUSD",1728865333150,23.776884,147.72,147.71,17.3762349]
["bitfinex","SOLUSD",1728865334034,22.1349,147.77,147.71,17.3762349]
["bitfinex","SOLUSD",1728865334751,6.7677,147.76,147.71,17.3762349]
["bitfinex","SOLUSD",1728865335133,28.9022,147.77,147.71,17.3762349]
["bitfinex","SOLUSD",1728865335735,23.776884,147.76,147.71,17.3762349]
["bitfinex","SOLUSD",1728865336380,30.544684,147.76,147.71,17.3762349]
["bitfinex","SOLUSD",1728865337553,30.544684,147.76,147.69,17.3762349]
["bitfinex","SOLUSD",1728865337741,23.776884,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728865337941,23.776884,147.74,147.7,20.0]
["bitfinex","SOLUSD",1728865338354,30.545584,147.74,147.67,17.3762349]
["bitfinex","SOLUSD",1728865338570,46.066084,147.71,147.65,17.3762349]
["bitfinex","SOLUSD",1728865338751,23.776884,147.69,147.65,17.3762349]
["bitfinex","SOLUSD",1728865339055,23.776884,147.69,147.63,17.3762349]
["bitfinex","SOLUSD",1728865339352,30.547784,147.7,147.63,17.3762349]
["bitfinex","SOLUSD",1728865339656,23.776884,147.7,147.63,17.3762349]
["bitfinex","SOLUSD",1728865339866,23.776884,147.7,147.59,22.77419216]
["bitfinex","SOLUSD",1728865339867,23.776884,147.7,147.65,17.3762349]
["bitfinex","SOLUSD",1728865341740,23.776884,147.7,147.64,20.0]
["bitfinex","SOLUSD",1728865343239,30.547484,147.7,147.61,17.3762349]
["bitfinex","SOLUSD",1728865343438,30.547484,147.7,147.59,22.77419216]
["bitfinex","SOLUSD",1728865343439,23.776884,147.7,147.59,24.43352706]
["bitfinex","SOLUSD",1728865343854,23.776884,147.67,147.59,24.43352706]
["bitfinex","SOLUSD",1728865344767,30.548684,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728865345069,23.776884,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728865345242,16.5701,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728865345442,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728865346157,23.776884,147.63,147.57,24.42847333]
["bitfinex","SOLUSD",1728865346469,23.776884,147.63,147.55,17.3762349]
["bitfinex","SOLUSD",1728865346771,23.776884,147.63,147.55,24.4257051]
["bitfinex","SOLUSD",1728865347766,23.776884,147.63,147.58,20.0]
["bitfinex","SOLUSD",1728865349468,23.776884,147.6,147.55,7.0494702]
["bitfinex","SOLUSD",1728865349668,23.776884,147.6,147.53,17.3762349]
["bitfinex","SOLUSD",1728865350259,30.552084,147.6,147.52,7.03966152]
["bitfinex","SOLUSD",1728865351390,23.776884,147.57,147.52,7.03966152]
["bitfinex","SOLUSD",1728865351578,30.553584,147.57,147.49,17.3762349]
["bitfinex","SOLUSD",1728865351745,23.776884,147.55,147.49,17.3762349]
["bitfinex","SOLUSD",1728865352367,23.776884,147.55,147.47,7.02954447]
["bitfinex","SOLUSD",1728865352756,23.776884,147.55,147.48,17.3762349]
["bitfinex","SOLUSD",1728865357175,23.776884,147.55,147.5,17.3762349]
["bitfinex","SOLUSD",1728865358674,23.776884,147.55,147.52,17.3762349]
["bitfinex","SOLUSD",1728865360573,20.0,147.58,147.52,17.3762349]
["bitfinex","SOLUSD",1728865361370,21.4677,147.59,147.52,17.3762349]
["bitfinex","SOLUSD",1728865361575,23.776884,147.58,147.52,17.3762349]
["bitfinex","SOLUSD",1728865362058,21.4677,147.59,147.52,17.3762349]
["bitfinex","SOLUSD",1728865362261,21.4677,147.59,147.53,1.35549802]
["bitfinex","SOLUSD",1728865362692,21.4677,147.59,147.54,17.3762349]
["bitfinex","SOLUSD",1728865363979,23.776884,147.58,147.54,17.3762349]
["bitfinex","SOLUSD",1728865367097,15.8183,147.63,147.56,17.3762349]
["bitfinex","SOLUSD",1728865367392,15.8183,147.63,147.58,17.3762349]
["bitfinex","SOLUSD",1728865368199,15.8183,147.63,147.56,17.3762349]
["bitfinex","SOLUSD",1728865368796,15.8183,147.63,147.57,1.3550771]
["bitfinex","SOLUSD",1728865370095,23.776884,147.62,147.57,1.3550771]
["bitfinex","SOLUSD",1728865371494,23.776884,147.62,147.56,17.3762349]
["bitfinex","SOLUSD",1728865374005,23.776884,147.62,147.58,11.12857069]
["bitfinex","SOLUSD",1728865380307,30.551084,147.62,147.5,7.04024018]
["bitfinex","SOLUSD",1728865380483,6.7747,147.61,147.56,11.12857069]
["bitfinex","SOLUSD",1728865380680,23.776884,147.62,147.57,11.12857069]
["bitfinex","SOLUSD",1728865380883,15.8183,147.63,147.61,11.12857069]
["bitfinex","SOLUSD",1728865381802,15.5413,147.67,147.61,11.12857069]
["bitfinex","SOLUSD",1728865382005,15.5413,147.67,147.63,11.12857069]
["bitfinex","SOLUSD",1728865383209,22.3132,147.67,147.63,11.12857069]
["bitfinex","SOLUSD",1728865383700,22.3132,147.67,147.55,15.9772]
["bitfinex","SOLUSD",1728865383701,22.3132,147.67,147.61,11.12857069]
["bitfinex","SOLUSD",1728865383896,23.776884,147.66,147.59,17.38064267]
["bitfinex","SOLUSD",1728865384202,23.776884,147.66,147.6,20.0]
["bitfinex","SOLUSD",1728865384793,23.776884,147.66,147.61,17.38064267]
["bitfinex","SOLUSD",1728865385801,7.9492499,147.71,147.63,17.38064267]
["bitfinex","SOLUSD",1728865385981,22.3117,147.71,147.63,17.38064267]
["bitfinex","SOLUSD",1728865386381,6.7705,147.7,147.63,17.38064267]
["bitfinex","SOLUSD",1728865386580,15.5413,147.71,147.61,17.38064267]
["bitfinex","SOLUSD",1728865386777,15.5413,147.71,147.63,17.38064267]
["bitfinex","SOLUSD",1728865386982,15.5413,147.71,147.63,18.73515057]
["bitfinex","SOLUSD",1728865387187,15.5413,147.71,147.63,17.38064267]
["bitfinex","SOLUSD",1728865387595,15.5413,147.71,147.65,17.38064267]
["bitfinex","SOLUSD",1728865387901,15.5413,147.71,147.63,17.38064267]
["bitfinex","SOLUSD",1728865388412,22.3113,147.71,147.63,17.38064267]
["bitfinex","SOLUSD",1728865389090,23.776884,147.7,147.63,17.38064267]
["bitfinex","SOLUSD",1728865389294,30.547684,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728865392708,6.7714,147.68,147.62,20.0]
["bitfinex","SOLUSD",1728865393091,23.776884,147.67,147.62,20.0]
["bitfinex","SOLUSD",1728865395681,23.776884,147.67,147.61,17.38064267]
["bitfinex","SOLUSD",1728865395907,30.548784,147.67,147.61,17.38064267]
["bitfinex","SOLUSD",1728865397891,23.776884,147.67,147.61,17.38064267]
["bitfinex","SOLUSD",1728865400619,23.776884,147.67,147.59,17.38064267]
["bitfinex","SOLUSD",1728865400795,23.776884,147.64,147.59,20.0]
["bitfinex","SOLUSD",1728865402220,23.776884,147.64,147.59,21.3549738]
["bitfinex","SOLUSD",1728865404328,23.776884,147.64,147.59,20.0]
["bitfinex","SOLUSD",1728865405403,6.7737,147.63,147.59,20.0]
["bitfinex","SOLUSD",1728865405604,6.7737,147.63,147.55,28.35033665]
["bitfinex","SOLUSD",1728865405605,30.550084,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728865407824,30.550084,147.64,147.59,11.12690105]
["bitfinex","SOLUSD",1728865408921,23.776884,147.64,147.61,11.12690105]
["bitfinex","SOLUSD",1728865409908,23.776884,147.64,147.63,11.12690105]
["bitfinex","SOLUSD",1728865411413,16.263,147.68,147.63,11.12690105]
["bitfinex","SOLUSD",1728865412523,23.0344,147.68,147.63,11.12690105]
["bitfinex","SOLUSD",1728865412728,23.776884,147.67,147.63,11.12690105]
["bitfinex","SOLUSD",1728865413229,23.776884,147.67,147.62,11.12690105]
["bitfinex","SOLUSD",1728865415224,23.776884,147.67,147.63,11.12690105]
["bitfinex","SOLUSD",1728865416923,23.776884,147.67,147.62,11.12690105]
["bitfinex","SOLUSD",1728865419120,16.263,147.68,147.64,11.12690105]
["bitfinex","SOLUSD",1728865419438,16.263,147.68,147.56,27.08789042]
["bitfinex","SOLUSD",1728865419439,16.263,147.68,147.65,11.12690105]
["bitfinex","SOLUSD",1728865420237,6.6263,147.7,147.65,11.12690105]
["bitfinex","SOLUSD",1728865421022,6.6263,147.7,147.67,11.12690105]
["bitfinex","SOLUSD",1728865421227,22.7478,147.72,147.67,11.12690105]
["bitfinex","SOLUSD",1728865422517,15.9782,147.72,147.67,11.12690105]
["bitfinex","SOLUSD",1728865423817,23.776884,147.71,147.67,11.12690105]
["bitfinex","SOLUSD",1728865427434,15.7739,147.76,147.71,11.12690105]
["bitfinex","SOLUSD",1728865430018,23.776884,147.75,147.71,11.12690105]
["bitfinex","SOLUSD",1728865434450,30.545084,147.75,147.69,11.12690105]
["bitfinex","SOLUSD",1728865434745,23.776884,147.75,147.69,11.12690105]
["bitfinex","SOLUSD",1728865437350,23.776884,147.75,147.7,11.12690105]
["bitfinex","SOLUSD",1728865440551,23.776884,147.75,147.68,11.12690105]
["bitfinex","SOLUSD",1728865440731,6.7686,147.74,147.68,11.12690105]
["bitfinex","SOLUSD",1728865441129,23.776884,147.73,147.68,11.12690105]
["bitfinex","SOLUSD",1728865442238,30.545984,147.73,147.68,11.12690105]
["bitfinex","SOLUSD",1728865443230,30.545984,147.73,147.7,11.12690105]
["bitfinex","SOLUSD",1728865443231,23.776884,147.73,147.7,11.12690105]
["bitfinex","SOLUSD",1728865444749,23.776884,147.73,147.68,11.12690105]
["bitfinex","SOLUSD",1728865444928,30.545984,147.73,147.68,11.12690105]
["bitfinex","SOLUSD",1728865445729,23.776884,147.71,147.66,11.12690105]
["bitfinex","SOLUSD",1728865446131,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1728865447750,6.7695,147.72,147.68,11.12690105]
["bitfinex","SOLUSD",1728865447751,23.776884,147.72,147.68,11.12690105]
["bitfinex","SOLUSD",1728865447933,23.776884,147.72,147.69,11.12690105]
["bitfinex","SOLUSD",1728865448135,23.776884,147.73,147.69,11.12690105]
["bitfinex","SOLUSD",1728865450252,30.545984,147.73,147.67,11.12690105]
["bitfinex","SOLUSD",1728865450438,16.95228322,147.76,147.71,11.12690105]
["bitfinex","SOLUSD",1728865450638,16.95228322,147.76,147.68,1.35420147]
["bitfinex","SOLUSD",1728865450639,15.7739,147.76,147.72,11.12690105]
["bitfinex","SOLUSD",1728865451448,14.1643777,147.78,147.67,6.556]
["bitfinex","SOLUSD",1728865451449,7.3974777,147.78,147.74,11.12690105]
["bitfinex","SOLUSD",1728865453753,7.3974777,147.78,147.68,16.86209817]
["bitfinex","SOLUSD",1728865453754,23.776884,147.75,147.69,11.12690105]
["bitfinex","SOLUSD",1728865454131,23.776884,147.75,147.7,20.0]
["bitfinex","SOLUSD",1728865454652,23.776884,147.75,147.7,11.12690105]
["bitfinex","SOLUSD",1728865455529,23.776884,147.75,147.71,11.12690105]
["bitfinex","SOLUSD",1728865455944,23.776884,147.76,147.69,37.35588029]
["bitfinex","SOLUSD",1728865458045,23.776884,147.76,147.7,1.3538741]
["bitfinex","SOLUSD",1728865458355,23.776884,147.76,147.69,37.35588029]
["bitfinex","SOLUSD",1728865458563,6.7682,147.75,147.67,23.91188029]
["bitfinex","SOLUSD",1728865458733,23.776884,147.73,147.65,17.35588029]
["bitfinex","SOLUSD",1728865458931,23.776884,147.69,147.64,7.08394308]
["bitfinex","SOLUSD",1728865459254,23.776884,147.69,147.62,17.35588029]
["bitfinex","SOLUSD",1728865459664,12.9769,147.73,147.64,17.35588029]
["bitfinex","SOLUSD",1728865459860,23.776884,147.72,147.64,17.35588029]
["bitfinex","SOLUSD",1728865460346,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728865464436,23.776884,147.72,147.66,1.35421711]
["bitfinex","SOLUSD",1728865465559,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728865466136,23.776884,147.72,147.66,1.35421568]
["bitfinex","SOLUSD",1728865466344,23.776884,147.72,147.66,18.71009597]
["bitfinex","SOLUSD",1728865467361,23.776884,147.72,147.66,17.35588029]
["bitfinex","SOLUSD",1728865472464,23.776884,147.72,147.64,17.35588029]
["bitfinex","SOLUSD",1728865472760,23.776884,147.72,147.65,21.35440682]
["bitfinex","SOLUSD",1728865473343,30.546484,147.72,147.65,21.35440682]
["bitfinex","SOLUSD",1728865474960,6.2078,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728865475170,16.0825,147.74,147.68,18.7099039]
["bitfinex","SOLUSD",1728865475364,16.0825,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728865478066,16.0825,147.74,147.71,11.10838512]
["bitfinex","SOLUSD",1728865482047,23.776884,147.75,147.71,11.10838512]
["bitfinex","SOLUSD",1728865483068,23.776884,147.76,147.71,11.10838512]
["bitfinex","SOLUSD",1728865483849,15.9121777,147.78,147.74,11.10838512]
["bitfinex","SOLUSD",1728865485667,23.776884,147.77,147.74,11.10838512]
["bitfinex","SOLUSD",1728865487170,6.7678,147.76,147.66,20.0]
["bitfinex","SOLUSD",1728865487472,23.776884,147.73,147.65,28.76548966]
["bitfinex","SOLUSD",1728865487669,23.776884,147.73,147.68,11.10838512]
["bitfinex","SOLUSD",1728865488759,23.776884,147.73,147.69,20.0]
["bitfinex","SOLUSD",1728865489657,23.776884,147.75,147.65,22.6933]
["bitfinex","SOLUSD",1728865489962,23.776884,147.71,147.66,11.10838512]
["bitfinex","SOLUSD",1728865490173,23.776884,147.72,147.66,11.10838512]
["bitfinex","SOLUSD",1728865490761,23.776884,147.72,147.67,11.10838512]
["bitfinex","SOLUSD",1728865491383,23.776884,147.72,147.68,20.0]
["bitfinex","SOLUSD",1728865491755,23.776884,147.72,147.67,11.10838512]
["bitfinex","SOLUSD",1728865493507,23.776884,147.72,147.68,11.10838512]
["bitfinex","SOLUSD",1728865500190,3.53683857,147.76,147.71,11.10838512]
["bitfinex","SOLUSD",1728865500389,3.53683857,147.76,147.67,6.0618]
["bitfinex","SOLUSD",1728865500390,19.44891627,147.78,147.74,11.10838512]
["bitfinex","SOLUSD",1728865500693,15.9120777,147.78,147.75,11.10838512]
["bitfinex","SOLUSD",1728865501572,15.9120777,147.78,147.74,11.10838512]
["bitfinex","SOLUSD",1728865501892,15.9120777,147.78,147.73,17.34702974]
["bitfinex","SOLUSD",1728865503169,15.9120777,147.78,147.74,1.3536198]
["bitfinex","SOLUSD",1728865503170,0.8422777,147.78,147.74,1.3536198]
["bitfinex","SOLUSD",1728865503367,0.8422777,147.78,147.73,17.34702974]
["bitfinex","SOLUSD",1728865503794,0.8422777,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728865504296,6.7673,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728865504501,6.7682,147.75,147.7,20.0]
["bitfinex","SOLUSD",1728865504673,30.545884,147.74,147.67,6.0618]
["bitfinex","SOLUSD",1728865505169,30.545884,147.74,147.66,32.89552974]
["bitfinex","SOLUSD",1728865505375,23.776884,147.75,147.66,32.89552974]
["bitfinex","SOLUSD",1728865506269,23.776884,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728865510488,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728865511980,23.776884,147.73,147.68,1.35408337]
["bitfinex","SOLUSD",1728865512806,23.776884,147.74,147.68,18.70111311]
["bitfinex","SOLUSD",1728865512988,15.5772,147.76,147.7,17.34702974]
["bitfinex","SOLUSD",1728865513188,15.5772,147.76,147.71,1.35373934]
["bitfinex","SOLUSD",1728865514303,15.5772,147.76,147.71,21.35373934]
["bitfinex","SOLUSD",1728865515580,23.776884,147.75,147.71,21.35373934]
["bitfinex","SOLUSD",1728865517205,23.776884,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728865518587,30.545084,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728865518783,30.545084,147.75,147.66,17.34702974]
["bitfinex","SOLUSD",1728865518784,6.7687,147.74,147.66,17.34702974]
["bitfinex","SOLUSD",1728865519011,23.776884,147.73,147.66,17.34702974]
["bitfinex","SOLUSD",1728865520006,30.545984,147.73,147.66,17.34702974]
["bitfinex","SOLUSD",1728865520403,6.7697,147.72,147.65,7.08244972]
["bitfinex","SOLUSD",1728865520594,23.776884,147.69,147.61,6.07218966]
["bitfinex","SOLUSD",1728865520788,23.776884,147.69,147.62,17.34702974]
["bitfinex","SOLUSD",1728865521393,23.776884,147.69,147.63,1.35437728]
["bitfinex","SOLUSD",1728865521610,23.776884,147.69,147.62,17.34702974]
["bitfinex","SOLUSD",1728865521909,23.776884,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728865523613,23.776884,147.69,147.62,17.34702974]
["bitfinex","SOLUSD",1728865523806,30.547784,147.69,147.62,17.34702974]
["bitfinex","SOLUSD",1728865524030,23.776884,147.69,147.63,1.35455293]
["bitfinex","SOLUSD",1728865524207,23.776884,147.69,147.64,17.34702974]
["bitfinex","SOLUSD",1728865524512,23.776884,147.69,147.65,1.35439051]
["bitfinex","SOLUSD",1728865525615,23.776884,147.69,147.64,17.34702974]
["bitfinex","SOLUSD",1728865531694,23.776884,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728865532015,16.171,147.7,147.58,32.61052974]
["bitfinex","SOLUSD",1728865532016,23.776884,147.66,147.58,32.61052974]
["bitfinex","SOLUSD",1728865533521,23.776884,147.66,147.6,17.34702974]
["bitfinex","SOLUSD",1728865535325,23.776884,147.66,147.62,17.34702974]
["bitfinex","SOLUSD",1728865536691,23.776884,147.69,147.63,1.35458222]
["bitfinex","SOLUSD",1728865537916,23.776884,147.69,147.64,17.34702974]
["bitfinex","SOLUSD",1728865538117,16.171,147.7,147.64,17.34702974]
["bitfinex","SOLUSD",1728865538320,22.6086,147.74,147.68,17.34702974]
["bitfinex","SOLUSD",1728865539226,15.8399,147.74,147.69,1.35420579]
["bitfinex","SOLUSD",1728865539425,15.8399,147.74,147.68,17.34702974]
["bitfinex","SOLUSD",1728865540517,23.776884,147.73,147.68,17.34702974]
["bitfinex","SOLUSD",1728865542733,30.545984,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728865543311,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1728865543535,30.545984,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728865544326,30.545984,147.73,147.66,17.34702974]
["bitfinex","SOLUSD",1728865544626,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728865544832,6.7702,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728865545002,23.776884,147.7,147.65,20.0]
["bitfinex","SOLUSD",1728865545602,23.776884,147.71,147.62,17.34702974]
["bitfinex","SOLUSD",1728865546324,6.7705,147.7,147.62,17.34702974]
["bitfinex","SOLUSD",1728865546628,23.776884,147.68,147.62,17.34702974]
["bitfinex","SOLUSD",1728865547006,23.776884,147.69,147.63,1.3546019]
["bitfinex","SOLUSD",1728865547520,23.776884,147.69,147.64,17.34702974]
["bitfinex","SOLUSD",1728865547700,23.776884,147.69,147.65,1.35436347]
["bitfinex","SOLUSD",1728865548032,23.776884,147.69,147.65,21.35436347]
["bitfinex","SOLUSD",1728865548528,23.776884,147.69,147.66,17.34702974]
["bitfinex","SOLUSD",1728865548828,6.7695,147.72,147.54,17.34702974]
["bitfinex","SOLUSD",1728865548829,23.776884,147.63,147.54,17.34702974]
["bitfinex","SOLUSD",1728865549400,23.776884,147.63,147.56,17.34702974]
["bitfinex","SOLUSD",1728865550109,23.776884,147.63,147.57,20.0]
["bitfinex","SOLUSD",1728865550322,23.776884,147.63,147.54,17.34702974]
["bitfinex","SOLUSD",1728865550527,30.550784,147.63,147.54,17.34702974]
["bitfinex","SOLUSD",1728865551747,30.550784,147.63,147.55,20.0]
["bitfinex","SOLUSD",1728865560958,1.17922302,147.66,147.58,17.34702974]
["bitfinex","SOLUSD",1728865561251,42.9616,147.68,147.62,17.34702974]
["bitfinex","SOLUSD",1728865561252,16.5076,147.68,147.62,17.34702974]
["bitfinex","SOLUSD",1728865561656,16.5076,147.68,147.63,1.35461335]
["bitfinex","SOLUSD",1728865562156,16.481,147.72,147.66,17.34702974]
["bitfinex","SOLUSD",1728865562655,16.481,147.72,147.66,18.70127797]
["bitfinex","SOLUSD",1728865563735,16.481,147.72,147.67,1.35418873]
["bitfinex","SOLUSD",1728865563944,6.5977,147.74,147.68,17.34702974]
["bitfinex","SOLUSD",1728865564145,6.5977,147.74,147.69,1.35397841]
["bitfinex","SOLUSD",1728865564341,6.5977,147.74,147.68,17.34702974]
["bitfinex","SOLUSD",1728865566740,23.776884,147.73,147.68,17.34702974]
["bitfinex","SOLUSD",1728865566941,23.776884,147.73,147.66,17.34702974]
["bitfinex","SOLUSD",1728865567449,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728865568758,23.776884,147.73,147.66,17.34702974]
["bitfinex","SOLUSD",1728865569087,23.776884,147.71,147.62,17.34702974]
["bitfinex","SOLUSD",1728865569374,30.546884,147.71,147.62,17.34702974]
["bitfinex","SOLUSD",1728865570165,23.776884,147.69,147.62,17.34702974]
["bitfinex","SOLUSD",1728865570335,30.547784,147.69,147.62,17.34702974]
["bitfinex","SOLUSD",1728865570530,23.776884,147.69,147.62,17.34702974]
["bitfinex","SOLUSD",1728865570933,23.776884,147.7,147.62,17.34702974]
["bitfinex","SOLUSD",1728865571342,23.776884,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728865571545,23.776884,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728865572037,30.546984,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728865573359,23.776884,147.71,147.64,18.70151383]
["bitfinex","SOLUSD",1728865573663,23.776884,147.71,147.64,17.34702974]
["bitfinex","SOLUSD",1728865574036,30.546884,147.71,147.64,17.34702974]
["bitfinex","SOLUSD",1728865574954,23.776884,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728865577567,13.3667,147.74,147.64,17.34702974]
["bitfinex","SOLUSD",1728865577743,6.5977,147.74,147.66,17.34702974]
["bitfinex","SOLUSD",1728865577947,6.5977,147.74,147.68,17.34702974]
["bitfinex","SOLUSD",1728865578141,6.5977,147.74,147.69,1.35410313]
["bitfinex","SOLUSD",1728865578352,22.7125,147.76,147.7,17.34702974]
["bitfinex","SOLUSD",1728865578548,15.9448,147.76,147.71,1.35390617]
["bitfinex","SOLUSD",1728865578953,15.9448,147.76,147.7,17.34702974]
["bitfinex","SOLUSD",1728865579855,15.9448,147.76,147.71,1.35380252]
["bitfinex","SOLUSD",1728865580055,15.9448,147.76,147.71,21.35380252]
["bitfinex","SOLUSD",1728865580737,15.9448,147.76,147.71,20.0]
["bitfinex","SOLUSD",1728865581443,30.545184,147.75,147.66,39.09632974]
["bitfinex","SOLUSD",1728865581664,23.776884,147.73,147.66,17.34702974]
["bitfinex","SOLUSD",1728865582746,23.776884,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728865582947,23.776884,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728865586067,23.776884,147.75,147.67,20.0]
["bitfinex","SOLUSD",1728865586254,23.776884,147.75,147.65,20.0]
["bitfinex","SOLUSD",1728865586863,6.7691,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728865587170,23.776884,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728865589074,23.776884,147.72,147.66,1.35414817]
["bitfinex","SOLUSD",1728865589257,15.9448,147.76,147.7,17.34702974]
["bitfinex","SOLUSD",1728865589451,15.9448,147.76,147.71,1.35378293]
["bitfinex","SOLUSD",1728865590056,15.9448,147.76,147.7,17.34702974]
["bitfinex","SOLUSD",1728865591466,0.8422777,147.78,147.74,17.34702974]
["bitfinex","SOLUSD",1728865591670,0.8422777,147.78,147.75,1.35346911]
["bitfinex","SOLUSD",1728865592368,0.8422777,147.78,147.74,17.34702974]
["bitfinex","SOLUSD",1728865594274,0.8422777,147.78,147.75,1.35335312]
["bitfinex","SOLUSD",1728865594454,0.8422777,147.78,147.75,21.35335312]
["bitfinex","SOLUSD",1728865594654,0.8422777,147.78,147.75,20.0]
["bitfinex","SOLUSD",1728865602390,0.8422777,147.78,147.76,18.70030039]
["bitfinex","SOLUSD",1728865602572,0.8422777,147.78,147.76,17.34702974]
["bitfinex","SOLUSD",1728865607765,0.8422777,147.78,147.75,20.0]
["bitfinex","SOLUSD",1728865608390,0.8422777,147.78,147.73,20.0]
["bitfinex","SOLUSD",1728865608600,0.8422777,147.78,147.73,21.35340548]
["bitfinex","SOLUSD",1728865608798,0.8422777,147.78,147.75,20.0]
["bitfinex","SOLUSD",1728865611675,0.8422777,147.78,147.74,17.34702974]
["bitfinex","SOLUSD",1728865618502,0.8422777,147.78,147.77,20.0]
["bitfinex","SOLUSD",1728865618683,0.8422777,147.78,147.77,21.35297918]
["bitfinex","SOLUSD",1728865619000,16.0556,147.84,147.77,21.35297918]
["bitfinex","SOLUSD",1728865619001,16.0556,147.84,147.77,38.70000892]
["bitfinex","SOLUSD",1728865619199,16.0556,147.84,147.8,17.34702974]
["bitfinex","SOLUSD",1728865619493,16.0556,147.84,147.81,1.35289641]
["bitfinex","SOLUSD",1728865620497,6.3033,147.86,147.81,1.35289641]
["bitfinex","SOLUSD",1728865620678,6.3033,147.86,147.82,17.34702974]
["bitfinex","SOLUSD",1728865620881,6.3033,147.86,147.83,1.35271434]
["bitfinex","SOLUSD",1728865621185,22.3584,147.88,147.83,1.35271434]
["bitfinex","SOLUSD",1728865622301,23.776884,147.87,147.83,1.35271434]
["bitfinex","SOLUSD",1728865622601,15.5958,147.88,147.82,17.34702974]
["bitfinex","SOLUSD",1728865622779,22.3582,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728865622973,15.5958,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728865623286,15.5958,147.88,147.82,1.35268081]
["bitfinex","SOLUSD",1728865623486,15.5958,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728865623876,23.776884,147.87,147.81,20.0]
["bitfinex","SOLUSD",1728865624083,15.5958,147.88,147.82,17.34702974]
["bitfinex","SOLUSD",1728865624796,22.358,147.88,147.82,17.34702974]
["bitfinex","SOLUSD",1728865625001,15.5958,147.88,147.82,17.34702974]
["bitfinex","SOLUSD",1728865628498,22.3581,147.88,147.82,17.34702974]
["bitfinex","SOLUSD",1728865629807,22.3581,147.88,147.83,11.08968268]
["bitfinex","SOLUSD",1728865629980,22.3581,147.88,147.84,11.08968268]
["bitfinex","SOLUSD",1728865630187,15.5958,147.88,147.85,11.08968268]
["bitfinex","SOLUSD",1728865631098,22.358,147.88,147.85,11.08968268]
["bitfinex","SOLUSD",1728865635209,23.776884,147.87,147.76,24.85643175]
["bitfinex","SOLUSD",1728865635411,6.7633,147.86,147.82,20.0]
["bitfinex","SOLUSD",1728865635796,23.776884,147.85,147.82,20.0]
["bitfinex","SOLUSD",1728865636131,6.7641,147.84,147.75,28.77741641]
["bitfinex","SOLUSD",1728865636421,23.776884,147.83,147.75,7.07501641]
["bitfinex","SOLUSD",1728865636584,23.776884,147.81,147.76,11.08968268]
["bitfinex","SOLUSD",1728865637024,23.776884,147.81,147.77,12.44288947]
["bitfinex","SOLUSD",1728865637319,15.5708,147.82,147.79,11.08968268]
["bitfinex","SOLUSD",1728865637693,15.5708,147.82,147.8,11.08968268]
["bitfinex","SOLUSD",1728865639611,15.5708,147.82,147.79,11.08968268]
["bitfinex","SOLUSD",1728865641512,15.5708,147.82,147.78,20.0]
["bitfinex","SOLUSD",1728865641513,22.3358,147.82,147.78,20.0]
["bitfinex","SOLUSD",1728865642097,15.5708,147.82,147.79,11.08968268]
["bitfinex","SOLUSD",1728865643616,13.1136,147.84,147.79,11.08968268]
["bitfinex","SOLUSD",1728865643919,23.776884,147.83,147.79,11.08968268]
["bitfinex","SOLUSD",1728865649123,1.17756089,147.85,147.81,11.08968268]
["bitfinex","SOLUSD",1728865649331,1.17756089,147.85,147.82,11.08968268]
["bitfinex","SOLUSD",1728865649934,1.17756089,147.85,147.83,12.44256717]
["bitfinex","SOLUSD",1728865650151,6.4071,147.88,147.84,11.08968268]
["bitfinex","SOLUSD",1728865650352,6.7617,147.89,147.85,12.44231564]
["bitfinex","SOLUSD",1728865650719,6.7617,147.89,147.85,11.08968268]
["bitfinex","SOLUSD",1728865651755,23.776884,147.88,147.85,11.08968268]
["bitfinex","SOLUSD",1728865653899,23.776884,147.88,147.84,11.08968268]
["bitfinex","SOLUSD",1728865654110,23.776884,147.88,147.85,1.35261875]
["bitfinex","SOLUSD",1728865655703,23.776884,147.88,147.84,11.08968268]
["bitfinex","SOLUSD",1728865656631,6.7617,147.89,147.85,12.44228861]
["bitfinex","SOLUSD",1728865656799,23.776884,147.89,147.85,12.44228861]
["bitfinex","SOLUSD",1728865657306,23.776884,147.89,147.85,11.08968268]
["bitfinex","SOLUSD",1728865658430,23.776884,147.89,147.79,20.0]
["bitfinex","SOLUSD",1728865658598,23.776884,147.89,147.82,20.0]
["bitfinex","SOLUSD",1728865658799,6.7634,147.86,147.81,11.08968268]
["bitfinex","SOLUSD",1728865659509,6.7634,147.86,147.8,11.08968268]
["bitfinex","SOLUSD",1728865659698,6.7636,147.85,147.8,20.0]
["bitfinex","SOLUSD",1728865661637,6.5453,147.87,147.8,31.08968268]
["bitfinex","SOLUSD",1728865661923,6.7632,147.86,147.81,11.08968268]
["bitfinex","SOLUSD",1728865662830,6.7636,147.85,147.8,11.08968268]
["bitfinex","SOLUSD",1728865663830,23.776884,147.86,147.8,11.08968268]
["bitfinex","SOLUSD",1728865664014,30.540084,147.86,147.81,11.08968268]
["bitfinex","SOLUSD",1728865664535,23.776884,147.84,147.81,11.08968268]
["bitfinex","SOLUSD",1728865666214,30.540984,147.84,147.79,11.08968268]
["bitfinex","SOLUSD",1728865668049,6.7635,147.86,147.81,11.08968268]
["bitfinex","SOLUSD",1728865668211,23.776884,147.85,147.81,11.08968268]
["bitfinex","SOLUSD",1728865668907,23.776884,147.85,147.82,1.35285571]
["bitfinex","SOLUSD",1728865669120,13.308,147.87,147.82,1.35285571]
["bitfinex","SOLUSD",1728865669328,13.308,147.87,147.81,11.08968268]
["bitfinex","SOLUSD",1728865669526,23.776884,147.86,147.81,11.08968268]
["bitfinex","SOLUSD",1728865669932,23.776884,147.87,147.83,11.08968268]
["bitfinex","SOLUSD",1728865670129,6.7617,147.89,147.85,11.08968268]
["bitfinex","SOLUSD",1728865671314,23.776884,147.88,147.85,11.08968268]
["bitfinex","SOLUSD",1728865673010,23.776884,147.88,147.84,11.08968268]
["bitfinex","SOLUSD",1728865674817,6.7623,147.88,147.84,11.08968268]
["bitfinex","SOLUSD",1728865676525,30.538684,147.89,147.84,11.08968268]
["bitfinex","SOLUSD",1728865676713,6.7618,147.89,147.85,11.08968268]
["bitfinex","SOLUSD",1728865682541,15.8156,147.9,147.87,11.08968268]
["bitfinex","SOLUSD",1728865682747,15.8156,147.9,147.88,11.08968268]
["bitfinex","SOLUSD",1728865683541,6.7605,147.92,147.88,11.08968268]
["bitfinex","SOLUSD",1728865684140,23.776884,147.91,147.88,11.08968268]
["bitfinex","SOLUSD",1728865684645,23.776884,147.92,147.86,11.08968268]
["bitfinex","SOLUSD",1728865684952,23.776884,147.9,147.86,11.08968268]
["bitfinex","SOLUSD",1728865685262,23.776884,147.9,147.87,11.08968268]
["bitfinex","SOLUSD",1728865688949,23.776884,147.9,147.86,11.08968268]
["bitfinex","SOLUSD",1728865694725,23.776884,147.9,147.85,20.0]
["bitfinex","SOLUSD",1728865694726,6.7618,147.89,147.85,20.0]
["bitfinex","SOLUSD",1728865696040,6.7618,147.89,147.81,20.0]
["bitfinex","SOLUSD",1728865696241,30.538284,147.9,147.85,11.08968268]
["bitfinex","SOLUSD",1728865696440,30.538284,147.9,147.86,12.44221421]
["bitfinex","SOLUSD",1728865696441,23.776884,147.9,147.86,12.44221421]
["bitfinex","SOLUSD",1728865696673,23.776884,147.9,147.81,20.0]
["bitfinex","SOLUSD",1728865696674,6.7604,147.92,147.87,11.08968268]
["bitfinex","SOLUSD",1728865696843,16.9624777,147.93,147.89,11.08968268]
["bitfinex","SOLUSD",1728865697044,16.9624777,147.93,147.9,11.08968268]
["bitfinex","SOLUSD",1728865697246,16.9624777,147.93,147.91,11.08968268]
["bitfinex","SOLUSD",1728865697551,0.8422777,147.93,147.91,11.08968268]
["bitfinex","SOLUSD",1728865700741,0.8422777,147.93,147.92,12.44167581]
["bitfinex","SOLUSD",1728865701445,0.8422777,147.93,147.92,11.08968268]
["bitfinex","SOLUSD",1728865702365,0.8422777,147.93,147.92,31.08968268]
["bitfinex","SOLUSD",1728865702530,0.8422777,147.93,147.92,12.44129236]
["bitfinex","SOLUSD",1728865702727,0.8422777,147.93,147.92,32.44129236]
["bitfinex","SOLUSD",1728865710366,0.8422777,147.93,147.92,31.08968268]
["bitfinex","SOLUSD",1728865712063,0.8422777,147.93,147.92,32.44122199]
["bitfinex","SOLUSD",1728865712558,0.8422777,147.93,147.92,31.08968268]
["bitfinex","SOLUSD",1728865743091,0.8422777,147.93,147.92,11.08968268]
["bitfinex","SOLUSD",1728865743305,0.8422777,147.93,147.92,31.08968268]
["bitfinex","SOLUSD",1728865746495,0.8422777,147.93,147.92,11.08968268]
["bitfinex","SOLUSD",1728865750197,0.8422777,147.93,147.89,20.0]
["bitfinex","SOLUSD",1728865750791,0.8422777,147.93,147.89,12.44182322]
["bitfinex","SOLUSD",1728865751906,0.8422777,147.93,147.89,11.08968268]
["bitfinex","SOLUSD",1728865753010,0.8422777,147.93,147.9,12.441824]
["bitfinex","SOLUSD",1728865753188,0.8422777,147.93,147.91,11.08968268]
["bitfinex","SOLUSD",1728865754999,0.8422777,147.93,147.9,11.08968268]
["bitfinex","SOLUSD",1728865757508,0.8422777,147.93,147.87,20.0]
["bitfinex","SOLUSD",1728865757702,0.8422777,147.93,147.9,11.08968268]
["bitfinex","SOLUSD",1728865760714,0.8422777,147.93,147.89,11.08968268]
["bitfinex","SOLUSD",1728865769524,23.776884,147.92,147.88,11.08968268]
["bitfinex","SOLUSD",1728865770000,23.776884,147.92,147.88,12.44196347]
["bitfinex","SOLUSD",1728865771206,23.776884,147.92,147.88,11.08968268]
["bitfinex","SOLUSD",1728865773317,23.1065,147.91,147.86,7.07469234]
["bitfinex","SOLUSD",1728865773624,23.1065,147.91,147.85,11.08968268]
["bitfinex","SOLUSD",1728865773795,16.3456,147.91,147.85,11.08968268]
["bitfinex","SOLUSD",1728865774825,16.3456,147.91,147.86,20.0]
["bitfinex","SOLUSD",1728865775205,16.3456,147.91,147.86,11.08968268]
["bitfinex","SOLUSD",1728865780319,16.3456,147.91,147.87,11.08968268]
["bitfinex","SOLUSD",1728865782241,16.3456,147.91,147.86,11.08968268]
["bitfinex","SOLUSD",1728865785034,0.8422777,147.93,147.87,31.08968268]
["bitfinex","SOLUSD",1728865785212,23.776884,147.92,147.89,11.08968268]
["bitfinex","SOLUSD",1728865785707,0.8422777,147.93,147.89,11.08968268]
["bitfinex","SOLUSD",1728865787728,23.776884,147.92,147.87,11.08968268]
["bitfinex","SOLUSD",1728865787911,23.776884,147.92,147.88,20.0]
["bitfinex","SOLUSD",1728865788715,0.8422777,147.93,147.88,11.08968268]
["bitfinex","SOLUSD",1728865791910,0.8422777,147.93,147.9,11.08968268]
["bitfinex","SOLUSD",1728865792110,0.8422777,147.93,147.92,11.08968268]
["bitfinex","SOLUSD",1728865799336,0.8422777,147.93,147.91,11.08968268]
["bitfinex","SOLUSD",1728865807843,0.8422777,147.93,147.9,11.08968268]
["bitfinex","SOLUSD",1728865808046,0.8422777,147.93,147.86,17.99663396]
["bitfinex","SOLUSD",1728865808047,6.7622,147.88,147.86,7.0736991]
["bitfinex","SOLUSD",1728865808237,43.776884,147.87,147.73,16.4877]
["bitfinex","SOLUSD",1728865808632,23.776884,147.82,147.75,11.08968268]
["bitfinex","SOLUSD",1728865809460,6.764,147.85,147.77,11.08968268]
["bitfinex","SOLUSD",1728865809631,23.776884,147.86,147.81,11.08968268]
["bitfinex","SOLUSD",1728865809947,30.539984,147.86,147.8,11.08968268]
["bitfinex","SOLUSD",1728865810324,23.776884,147.86,147.8,11.08968268]
["bitfinex","SOLUSD",1728865810529,23.776884,147.86,147.81,1.35289759]
["bitfinex","SOLUSD",1728865812459,23.776884,147.86,147.8,11.08968268]
["bitfinex","SOLUSD",1728865812850,30.540084,147.86,147.79,11.08968268]
["bitfinex","SOLUSD",1728865813783,6.7636,147.85,147.79,11.08968268]
["bitfinex","SOLUSD",1728865814656,23.776884,147.86,147.78,11.08968268]
["bitfinex","SOLUSD",1728865814875,23.776884,147.86,147.74,7.07382642]
["bitfinex","SOLUSD",1728865815188,22.2762,147.81,147.74,18.1635091]
["bitfinex","SOLUSD",1728865815369,6.7658,147.8,147.74,7.07382642]
["bitfinex","SOLUSD",1728865815675,6.7658,147.8,147.73,11.08968268]
["bitfinex","SOLUSD",1728865816657,6.7658,147.8,147.74,11.08968268]
["bitfinex","SOLUSD",1728865816897,23.776884,147.79,147.71,7.06722531]
["bitfinex","SOLUSD",1728865817083,6.7675,147.77,147.71,11.08968268]
["bitfinex","SOLUSD",1728865817301,6.7677,147.76,147.68,6.6629]
["bitfinex","SOLUSD",1728865817453,6.7677,147.76,147.7,11.08968268]
["bitfinex","SOLUSD",1728865817981,6.7677,147.76,147.69,11.08968268]
["bitfinex","SOLUSD",1728865819076,23.776884,147.75,147.69,11.08968268]
["bitfinex","SOLUSD",1728865819297,23.776884,147.75,147.7,20.0]
["bitfinex","SOLUSD",1728865819488,37.076184,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728865819659,16.646,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728865820184,23.776884,147.73,147.66,7.06135387]
["bitfinex","SOLUSD",1728865820362,6.7697,147.72,147.65,11.08968268]
["bitfinex","SOLUSD",1728865820765,23.776884,147.71,147.65,11.08968268]
["bitfinex","SOLUSD",1728865821172,16.646,147.74,147.69,11.08968268]
["bitfinex","SOLUSD",1728865821490,23.776884,147.73,147.69,11.08968268]
["bitfinex","SOLUSD",1728865821885,23.776884,147.73,147.67,11.08968268]
["bitfinex","SOLUSD",1728865822685,30.545984,147.73,147.66,11.08968268]
["bitfinex","SOLUSD",1728865822892,30.545984,147.73,147.62,7.05041129]
["bitfinex","SOLUSD",1728865822893,23.776884,147.73,147.62,7.05041129]
["bitfinex","SOLUSD",1728865823183,23.776884,147.7,147.65,20.0]
["bitfinex","SOLUSD",1728865823684,30.547384,147.7,147.63,20.0]
["bitfinex","SOLUSD",1728865823868,23.776884,147.7,147.63,11.08968268]
["bitfinex","SOLUSD",1728865824067,23.776884,147.72,147.68,11.08968268]
["bitfinex","SOLUSD",1728865824398,23.776884,147.73,147.68,11.08968268]
["bitfinex","SOLUSD",1728865824686,23.776884,147.73,147.67,11.08968268]
["bitfinex","SOLUSD",1728865825886,23.776884,147.73,147.68,12.44383188]
["bitfinex","SOLUSD",1728865826581,23.776884,147.73,147.69,11.08968268]
["bitfinex","SOLUSD",1728865828892,16.646,147.74,147.69,11.08968268]
["bitfinex","SOLUSD",1728865829077,23.776884,147.73,147.7,11.08968268]
["bitfinex","SOLUSD",1728865829279,23.776884,147.73,147.69,11.08968268]
["bitfinex","SOLUSD",1728865829482,23.776884,147.73,147.68,11.08968268]
["bitfinex","SOLUSD",1728865830176,16.646,147.74,147.69,12.44367678]
["bitfinex","SOLUSD",1728865830486,16.646,147.74,147.69,11.08968268]
["bitfinex","SOLUSD",1728865835602,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728865836395,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728865836599,23.776884,147.71,147.65,31.08968268]
["bitfinex","SOLUSD",1728865837101,23.776884,147.71,147.63,7.05605297]
["bitfinex","SOLUSD",1728865837102,16.646,147.74,147.68,11.08968268]
["bitfinex","SOLUSD",1728865837276,23.776884,147.73,147.7,11.08968268]
["bitfinex","SOLUSD",1728865837600,23.776884,147.73,147.69,11.08968268]
["bitfinex","SOLUSD",1728865837779,23.776884,147.73,147.68,11.08968268]
["bitfinex","SOLUSD",1728865838093,30.545984,147.73,147.66,11.08968268]
["bitfinex","SOLUSD",1728865838275,30.545984,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728865839979,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728865840292,23.776884,147.68,147.61,15.8482]
["bitfinex","SOLUSD",1728865840501,23.776884,147.68,147.63,11.08968268]
["bitfinex","SOLUSD",1728865841508,23.776884,147.68,147.64,11.08968268]
["bitfinex","SOLUSD",1728865841673,23.776884,147.68,147.63,11.08968268]
["bitfinex","SOLUSD",1728865841878,23.776884,147.68,147.64,20.0]
["bitfinex","SOLUSD",1728865842688,23.776884,147.68,147.64,12.44412132]
["bitfinex","SOLUSD",1728865843202,20.0,147.73,147.67,11.08968268]
["bitfinex","SOLUSD",1728865843392,20.0,147.73,147.68,11.08968268]
["bitfinex","SOLUSD",1728865843903,26.7694,147.73,147.66,11.08968268]
["bitfinex","SOLUSD",1728865844086,26.7694,147.73,147.65,11.08968268]
["bitfinex","SOLUSD",1728865844679,30.546784,147.72,147.62,20.0]
["bitfinex","SOLUSD",1728865844875,30.546784,147.72,147.64,11.08968268]
["bitfinex","SOLUSD",1728865845080,23.776884,147.72,147.63,11.08968268]
["bitfinex","SOLUSD",1728865845308,30.547784,147.69,147.62,20.0]
["bitfinex","SOLUSD",1728865845609,30.547784,147.69,147.62,31.08968268]
["bitfinex","SOLUSD",1728865846210,30.547784,147.69,147.63,11.08968268]
["bitfinex","SOLUSD",1728865847906,45.559984,147.69,147.63,11.08968268]
["bitfinex","SOLUSD",1728865848814,6.7715,147.68,147.62,31.08968268]
["bitfinex","SOLUSD",1728865849102,23.776884,147.67,147.62,31.08968268]
["bitfinex","SOLUSD",1728865849639,23.776884,147.67,147.59,7.05166317]
["bitfinex","SOLUSD",1728865849908,23.776884,147.65,147.62,11.08968268]
["bitfinex","SOLUSD",1728865851618,23.776884,147.65,147.61,11.08968268]
["bitfinex","SOLUSD",1728865852906,23.776884,147.65,147.62,11.08968268]
["bitfinex","SOLUSD",1728865853212,23.776884,147.65,147.63,11.08968268]
["bitfinex","SOLUSD",1728865853613,23.776884,147.68,147.63,11.08968268]
["bitfinex","SOLUSD",1728865853802,23.776884,147.68,147.62,11.08968268]
["bitfinex","SOLUSD",1728865854003,30.548384,147.68,147.62,11.08968268]
["bitfinex","SOLUSD",1728865858116,23.776884,147.68,147.65,11.08968268]
["bitfinex","SOLUSD",1728865858511,15.0122,147.69,147.66,11.08968268]
["bitfinex","SOLUSD",1728865858710,15.0122,147.69,147.6,1.35455319]
["bitfinex","SOLUSD",1728865858711,23.3151,147.73,147.67,11.08968268]
["bitfinex","SOLUSD",1728865859715,16.5457,147.73,147.62,16.3413]
["bitfinex","SOLUSD",1728865859909,23.3148,147.73,147.68,11.08968268]
["bitfinex","SOLUSD",1728865860497,16.5457,147.73,147.63,20.0]
["bitfinex","SOLUSD",1728865860817,6.7717,147.68,147.62,11.08968268]
["bitfinex","SOLUSD",1728865861031,23.776884,147.67,147.62,11.08968268]
["bitfinex","SOLUSD",1728865861497,23.776884,147.67,147.61,11.08968268]
["bitfinex","SOLUSD",1728865862008,23.776884,147.67,147.62,20.0]
["bitfinex","SOLUSD",1728865862805,23.776884,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728865862806,40.024184,147.67,147.6,20.0]
["bitfinex","SOLUSD",1728865863008,23.776884,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728865863322,30.549684,147.65,147.6,20.0]
["bitfinex","SOLUSD",1728865864022,30.549684,147.65,147.56,7.02746538]
["bitfinex","SOLUSD",1728865864023,23.776884,147.63,147.57,11.08968268]
["bitfinex","SOLUSD",1728865864524,30.550584,147.63,147.55,15.0351]
["bitfinex","SOLUSD",1728865864725,23.776884,147.61,147.54,18.12934599]
["bitfinex","SOLUSD",1728865864896,23.776884,147.61,147.54,11.08968268]
["bitfinex","SOLUSD",1728865865799,23.776884,147.61,147.52,17.39523594]
["bitfinex","SOLUSD",1728865866212,23.776884,147.61,147.53,21.3553573]
["bitfinex","SOLUSD",1728865866799,30.551484,147.61,147.52,37.39523594]
["bitfinex","SOLUSD",1728865866999,21.8837,147.6,147.52,20.0]
["bitfinex","SOLUSD",1728865867199,23.776884,147.59,147.53,17.39523594]
["bitfinex","SOLUSD",1728865867501,6.3737,147.63,147.55,17.39523594]
["bitfinex","SOLUSD",1728865867720,23.776884,147.62,147.56,1.35518394]
["bitfinex","SOLUSD",1728865867923,23.776884,147.62,147.53,17.39523594]
["bitfinex","SOLUSD",1728865868224,23.776884,147.62,147.54,21.35531212]
["bitfinex","SOLUSD",1728865869723,23.776884,147.62,147.54,20.0]
["bitfinex","SOLUSD",1728865870502,23.776884,147.62,147.54,21.3552477]
["bitfinex","SOLUSD",1728865871231,23.776884,147.62,147.55,17.39523594]
["bitfinex","SOLUSD",1728865871429,23.776884,147.62,147.56,1.35512558]
["bitfinex","SOLUSD",1728865871608,6.3737,147.63,147.57,17.39523594]
["bitfinex","SOLUSD",1728865871925,15.1512,147.64,147.58,1.35500838]
["bitfinex","SOLUSD",1728865872317,15.1512,147.64,147.57,17.39523594]
["bitfinex","SOLUSD",1728865873231,23.776884,147.63,147.57,17.39523594]
["bitfinex","SOLUSD",1728865875408,23.776884,147.63,147.58,1.35507156]
["bitfinex","SOLUSD",1728865875608,13.2175,147.67,147.58,1.35507156]
["bitfinex","SOLUSD",1728865875609,6.4453,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728865876015,13.2172,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728865877039,23.776884,147.66,147.61,20.0]
["bitfinex","SOLUSD",1728865880745,23.776884,147.66,147.61,21.35483461]
["bitfinex","SOLUSD",1728865882238,23.776884,147.67,147.62,17.39523594]
["bitfinex","SOLUSD",1728865882438,23.776884,147.67,147.62,18.74988959]
["bitfinex","SOLUSD",1728865883023,23.776884,147.67,147.62,17.39523594]
["bitfinex","SOLUSD",1728865883758,23.776884,147.67,147.59,20.0]
["bitfinex","SOLUSD",1728865883914,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728865884735,23.776884,147.67,147.61,21.35470345]
["bitfinex","SOLUSD",1728865885048,23.776884,147.67,147.63,20.0]
["bitfinex","SOLUSD",1728865885215,23.776884,147.67,147.63,21.35460231]
["bitfinex","SOLUSD",1728865885538,15.8396,147.68,147.63,21.35460231]
["bitfinex","SOLUSD",1728865885745,12.8509,147.71,147.63,21.35460231]
["bitfinex","SOLUSD",1728865885746,6.0805,147.71,147.64,17.39523594]
["bitfinex","SOLUSD",1728865886040,6.0805,147.71,147.65,1.35442093]
["bitfinex","SOLUSD",1728865886214,6.0805,147.71,147.64,18.74965687]
["bitfinex","SOLUSD",1728865886615,16.2093,147.72,147.66,17.39523594]
["bitfinex","SOLUSD",1728865886817,16.2093,147.72,147.66,18.74949857]
["bitfinex","SOLUSD",1728865887450,6.1511,147.75,147.68,17.39523594]
["bitfinex","SOLUSD",1728865887617,15.8157,147.76,147.7,17.39523594]
["bitfinex","SOLUSD",1728865887813,15.8157,147.76,147.72,17.39523594]
["bitfinex","SOLUSD",1728865888716,15.8157,147.76,147.71,20.0]
["bitfinex","SOLUSD",1728865890144,15.8157,147.76,147.72,1.35380521]
["bitfinex","SOLUSD",1728865891143,15.8157,147.76,147.71,20.0]
["bitfinex","SOLUSD",1728865892846,15.8157,147.76,147.71,21.3537132]
["bitfinex","SOLUSD",1728865893043,6.42,147.79,147.74,17.39523594]
["bitfinex","SOLUSD",1728865893264,6.4261,147.83,147.76,17.39523594]
["bitfinex","SOLUSD",1728865893551,6.4261,147.83,147.77,1.35329799]
["bitfinex","SOLUSD",1728865893923,6.4261,147.83,147.76,17.39523594]
["bitfinex","SOLUSD",1728865895845,23.776884,147.82,147.77,21.35329933]
["bitfinex","SOLUSD",1728865896183,23.776884,147.83,147.77,21.35329933]
["bitfinex","SOLUSD",1728865897145,23.776884,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728865898231,23.776884,147.83,147.78,18.74847023]
["bitfinex","SOLUSD",1728865898445,15.5787,147.84,147.78,18.74847023]
["bitfinex","SOLUSD",1728865899259,15.5787,147.84,147.78,17.39523594]
["bitfinex","SOLUSD",1728865899860,15.5787,147.84,147.74,20.0]
["bitfinex","SOLUSD",1728865900132,15.5787,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728865900739,15.5787,147.84,147.79,1.35306347]
["bitfinex","SOLUSD",1728865901152,15.5787,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728865901358,15.5787,147.84,147.79,1.35306245]
["bitfinex","SOLUSD",1728865903342,13.1888,147.87,147.79,18.74829839]
["bitfinex","SOLUSD",1728865903529,23.776884,147.86,147.79,18.74829839]
["bitfinex","SOLUSD",1728865905865,23.776884,147.86,147.8,11.0938712]
["bitfinex","SOLUSD",1728865909244,30.539984,147.86,147.8,11.0938712]
["bitfinex","SOLUSD",1728865910837,23.776884,147.86,147.81,12.44684797]
["bitfinex","SOLUSD",1728865911039,6.4261,147.87,147.83,11.0938712]
["bitfinex","SOLUSD",1728865911253,6.4261,147.87,147.82,11.0938712]
["bitfinex","SOLUSD",1728865912248,23.776884,147.87,147.82,11.0938712]
["bitfinex","SOLUSD",1728865912638,15.3993,147.88,147.83,11.0938712]
["bitfinex","SOLUSD",1728865912836,15.3993,147.88,147.84,12.44651301]
["bitfinex","SOLUSD",1728865913939,15.3993,147.88,147.85,11.0938712]
["bitfinex","SOLUSD",1728865914755,15.3993,147.88,147.79,1.35254612]
["bitfinex","SOLUSD",1728865914965,15.3993,147.88,147.84,11.0938712]
["bitfinex","SOLUSD",1728865915935,15.3993,147.88,147.83,11.0938712]
["bitfinex","SOLUSD",1728865916749,15.3993,147.88,147.78,20.0]
["bitfinex","SOLUSD",1728865916953,15.3993,147.88,147.83,11.0938712]
["bitfinex","SOLUSD",1728865917657,23.776884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728865917958,23.776884,147.87,147.78,31.0938712]
["bitfinex","SOLUSD",1728865918159,6.7638,147.85,147.78,31.0938712]
["bitfinex","SOLUSD",1728865918374,6.7638,147.85,147.79,11.0938712]
["bitfinex","SOLUSD",1728865918740,23.776884,147.85,147.81,20.0]
["bitfinex","SOLUSD",1728865919151,6.7642,147.84,147.79,11.0938712]
["bitfinex","SOLUSD",1728865919336,23.776884,147.83,147.78,31.0938712]
["bitfinex","SOLUSD",1728865919659,30.541384,147.83,147.77,11.0938712]
["bitfinex","SOLUSD",1728865920665,30.541384,147.83,147.78,11.0938712]
["bitfinex","SOLUSD",1728865921159,16.661,147.82,147.76,11.0938712]
["bitfinex","SOLUSD",1728865921848,16.661,147.82,147.77,31.0938712]
["bitfinex","SOLUSD",1728865922363,16.661,147.82,147.78,11.0938712]
["bitfinex","SOLUSD",1728865922857,16.661,147.82,147.77,31.0938712]
["bitfinex","SOLUSD",1728865923045,16.661,147.82,147.77,11.0938712]
["bitfinex","SOLUSD",1728865923247,16.661,147.82,147.78,20.0]
["bitfinex","SOLUSD",1728865924052,23.776884,147.81,147.73,22.97649492]
["bitfinex","SOLUSD",1728865924238,23.776884,147.81,147.74,11.0938712]
["bitfinex","SOLUSD",1728865924438,23.776884,147.79,147.74,11.0938712]
["bitfinex","SOLUSD",1728865925150,23.776884,147.79,147.72,7.06370241]
["bitfinex","SOLUSD",1728865925151,23.776884,147.8,147.75,11.0938712]
["bitfinex","SOLUSD",1728865925454,23.776884,147.81,147.76,1.35350442]
["bitfinex","SOLUSD",1728865925662,23.776884,147.81,147.76,12.44737562]
["bitfinex","SOLUSD",1728865925861,23.776884,147.81,147.76,11.0938712]
["bitfinex","SOLUSD",1728865926278,23.776884,147.81,147.78,11.0938712]
["bitfinex","SOLUSD",1728865926639,23.776884,147.81,147.77,11.0938712]
["bitfinex","SOLUSD",1728865926845,23.776884,147.81,147.76,11.0938712]
["bitfinex","SOLUSD",1728865927764,23.776884,147.81,147.72,7.06370241]
["bitfinex","SOLUSD",1728865927974,23.776884,147.81,147.74,17.34434108]
["bitfinex","SOLUSD",1728865928260,23.776884,147.81,147.75,21.35336158]
["bitfinex","SOLUSD",1728865928849,23.776884,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728865929959,30.542384,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728865930165,23.776884,147.79,147.73,20.0]
["bitfinex","SOLUSD",1728865930472,30.542384,147.81,147.73,20.0]
["bitfinex","SOLUSD",1728865930662,23.776884,147.79,147.73,20.0]
["bitfinex","SOLUSD",1728865931179,23.4263,147.82,147.74,18.69785302]
["bitfinex","SOLUSD",1728865931468,16.661,147.82,147.76,17.34434108]
["bitfinex","SOLUSD",1728865931674,23.4259,147.82,147.76,17.34434108]
["bitfinex","SOLUSD",1728865932172,16.661,147.82,147.77,1.35334448]
["bitfinex","SOLUSD",1728865932472,16.661,147.82,147.77,1.35327083]
["bitfinex","SOLUSD",1728865933296,16.661,147.82,147.77,21.35327083]
["bitfinex","SOLUSD",1728865933481,23.776884,147.81,147.77,20.0]
["bitfinex","SOLUSD",1728865933857,23.776884,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728865934265,6.7659,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728865934862,30.542384,147.81,147.73,20.0]
["bitfinex","SOLUSD",1728865936776,23.776884,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728865936972,16.661,147.82,147.76,18.69766444]
["bitfinex","SOLUSD",1728865937169,16.661,147.82,147.77,20.0]
["bitfinex","SOLUSD",1728865937382,16.661,147.82,147.78,1.35315656]
["bitfinex","SOLUSD",1728865938557,23.776884,147.84,147.78,18.69749764]
["bitfinex","SOLUSD",1728865938757,23.776884,147.84,147.79,20.0]
["bitfinex","SOLUSD",1728865940284,23.776884,147.84,147.79,21.35309741]
["bitfinex","SOLUSD",1728865943271,23.776884,147.84,147.79,1.35309741]
["bitfinex","SOLUSD",1728865943874,23.776884,147.84,147.79,21.35309741]
["bitfinex","SOLUSD",1728865945787,23.776884,147.84,147.79,20.0]
["bitfinex","SOLUSD",1728865946289,30.541384,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728865946587,23.776884,147.84,147.75,17.34434108]
["bitfinex","SOLUSD",1728865947468,6.7646,147.83,147.75,17.34434108]
["bitfinex","SOLUSD",1728865947788,6.7646,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728865949567,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728865949767,20.0,147.83,147.75,20.0]
["bitfinex","SOLUSD",1728865949980,6.7655,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728865950296,23.776884,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728865950594,23.776884,147.8,147.75,11.10352949]
["bitfinex","SOLUSD",1728865951868,23.776884,147.8,147.73,37.34600038]
["bitfinex","SOLUSD",1728865955870,15.6825,147.81,147.75,17.34600038]
["bitfinex","SOLUSD",1728865956072,15.6825,147.81,147.76,1.35324725]
["bitfinex","SOLUSD",1728865956774,15.6825,147.81,147.76,21.35324725]
["bitfinex","SOLUSD",1728865956979,6.7641,147.84,147.77,17.34600038]
["bitfinex","SOLUSD",1728865957195,21.6532,147.85,147.79,17.34600038]
["bitfinex","SOLUSD",1728865957492,15.5766,147.85,147.8,21.35299081]
["bitfinex","SOLUSD",1728865957693,6.7626,147.88,147.8,21.35299081]
["bitfinex","SOLUSD",1728865957694,6.7626,147.88,147.81,17.34600038]
["bitfinex","SOLUSD",1728865957893,28.8564,147.89,147.82,1.35279715]
["bitfinex","SOLUSD",1728865958565,28.8564,147.89,147.82,21.35279715]
["bitfinex","SOLUSD",1728865959193,23.776884,147.88,147.82,21.35279715]
["bitfinex","SOLUSD",1728865960492,23.776884,147.88,147.82,20.0]
["bitfinex","SOLUSD",1728865960874,23.776884,147.88,147.81,17.34600038]
["bitfinex","SOLUSD",1728865961076,23.776884,147.88,147.82,1.35279694]
["bitfinex","SOLUSD",1728865961279,23.776884,147.88,147.82,21.35279694]
["bitfinex","SOLUSD",1728865962997,15.5766,147.89,147.84,20.0]
["bitfinex","SOLUSD",1728865963180,15.5766,147.89,147.85,18.69846464]
["bitfinex","SOLUSD",1728865967201,15.5766,147.89,147.84,20.0]
["bitfinex","SOLUSD",1728865967378,15.5766,147.89,147.83,17.34600038]
["bitfinex","SOLUSD",1728865967581,22.3384,147.89,147.84,20.0]
["bitfinex","SOLUSD",1728865967989,15.5766,147.89,147.84,20.0]
["bitfinex","SOLUSD",1728865973118,15.5766,147.89,147.85,1.3525866]
["bitfinex","SOLUSD",1728865975510,0.8422777,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728865975710,0.8422777,147.93,147.91,20.0]
["bitfinex","SOLUSD",1728865975882,0.8422777,147.93,147.92,1.35194658]
["bitfinex","SOLUSD",1728865976482,0.8422777,147.93,147.92,18.69794696]
["bitfinex","SOLUSD",1728865976703,0.8422777,147.93,147.92,38.69794696]
["bitfinex","SOLUSD",1728865977208,0.8422777,147.93,147.92,37.34600038]
["bitfinex","SOLUSD",1728865977508,0.8422777,147.93,147.9,17.34600038]
["bitfinex","SOLUSD",1728865977908,0.8422777,147.93,147.91,20.0]
["bitfinex","SOLUSD",1728865982512,0.8422777,147.93,147.89,20.0]
["bitfinex","SOLUSD",1728865982814,0.8422777,147.93,147.89,37.34600038]
["bitfinex","SOLUSD",1728865984016,0.8422777,147.93,147.92,20.0]
["bitfinex","SOLUSD",1728865984217,0.8422777,147.93,147.92,21.35183986]
["bitfinex","SOLUSD",1728865985418,0.8422777,147.93,147.92,20.0]
["bitfinex","SOLUSD",1728865985617,0.8422777,147.93,147.89,37.34600038]
["bitfinex","SOLUSD",1728865985818,0.8422777,147.93,147.91,17.34600038]
["bitfinex","SOLUSD",1728865986318,0.8422777,147.93,147.92,20.0]
["bitfinex","SOLUSD",1728865987811,0.8422777,147.93,147.92,11.07553717]
["bitfinex","SOLUSD",1728865988195,0.8422777,147.93,147.92,20.0]
["bitfinex","SOLUSD",1728865988424,0.8422777,147.93,147.92,31.07553717]
["bitfinex","SOLUSD",1728865994396,15.357,148.0,147.92,31.07553717]
["bitfinex","SOLUSD",1728865994605,15.357,148.0,147.98,11.07553717]
["bitfinex","SOLUSD",1728865994799,15.357,148.0,147.99,11.07553717]
["bitfinex","SOLUSD",1728865995105,16.5118,148.04,147.99,11.07553717]
["bitfinex","SOLUSD",1728865995295,16.5118,148.04,147.94,17.52350726]
["bitfinex","SOLUSD",1728865995296,16.5118,148.04,148.01,11.07553717]
["bitfinex","SOLUSD",1728865995926,16.5118,148.04,148.0,11.07553717]
["bitfinex","SOLUSD",1728865996820,17.2147777,148.08,148.03,11.07553717]
["bitfinex","SOLUSD",1728865997126,17.2147777,148.08,147.95,29.897184]
["bitfinex","SOLUSD",1728865997127,17.2147777,148.08,148.04,12.42638587]
["bitfinex","SOLUSD",1728865997794,17.2147777,148.08,148.04,1.3508487]
["bitfinex","SOLUSD",1728865997998,17.2147777,148.08,148.02,21.35084937]
["bitfinex","SOLUSD",1728865998724,17.2147777,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728865999328,17.2147777,148.08,148.03,1.35085214]
["bitfinex","SOLUSD",1728865999528,17.2147777,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728865999941,17.2147777,148.08,148.03,1.35084808]
["bitfinex","SOLUSD",1728866001008,17.2147777,148.08,148.03,18.63018822]
["bitfinex","SOLUSD",1728866001215,17.2147777,148.08,148.04,20.0]
["bitfinex","SOLUSD",1728866001414,17.2147777,148.08,148.05,1.35065905]
["bitfinex","SOLUSD",1728866001606,17.2147777,148.08,148.04,20.0]
["bitfinex","SOLUSD",1728866002330,17.2147777,148.08,148.05,1.35068588]
["bitfinex","SOLUSD",1728866002631,0.8422777,148.08,148.06,20.0]
["bitfinex","SOLUSD",1728866002835,0.8422777,148.08,148.07,1.35046076]
["bitfinex","SOLUSD",1728866003218,0.8422777,148.08,148.06,20.0]
["bitfinex","SOLUSD",1728866003527,0.8422777,148.08,148.07,17.27934014]
["bitfinex","SOLUSD",1728866003714,0.8422777,148.08,148.07,37.27934014]
["bitfinex","SOLUSD",1728866005124,0.8422777,148.08,148.06,20.0]
["bitfinex","SOLUSD",1728866005736,0.8422777,148.08,148.07,1.3504417]
["bitfinex","SOLUSD",1728866005905,0.8422777,148.08,148.06,20.0]
["bitfinex","SOLUSD",1728866006624,0.8422777,148.08,148.07,1.35036992]
["bitfinex","SOLUSD",1728866007338,0.8422777,148.08,148.06,20.0]
["bitfinex","SOLUSD",1728866007629,0.8422777,148.08,148.07,1.35042707]
["bitfinex","SOLUSD",1728866008033,0.8422777,148.08,148.07,18.62976721]
["bitfinex","SOLUSD",1728866008224,0.05684086,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728866008427,0.05684086,148.15,148.12,17.27934014]
["bitfinex","SOLUSD",1728866009507,0.05684086,148.15,148.13,1.34969222]
["bitfinex","SOLUSD",1728866009707,0.05684086,148.15,148.14,17.27934014]
["bitfinex","SOLUSD",1728866010238,0.05684086,148.15,148.14,37.27934014]
["bitfinex","SOLUSD",1728866011117,0.05684086,148.15,148.14,38.62885255]
["bitfinex","SOLUSD",1728866011318,0.05684086,148.15,148.14,37.27934014]
["bitfinex","SOLUSD",1728866012634,0.05684086,148.15,148.13,20.0]
["bitfinex","SOLUSD",1728866013330,0.05684086,148.15,148.1,17.27934014]
["bitfinex","SOLUSD",1728866014721,0.05684086,148.15,148.11,20.0]
["bitfinex","SOLUSD",1728866014920,0.05684086,148.15,148.12,17.27934014]
["bitfinex","SOLUSD",1728866015311,0.05684086,148.15,148.13,20.0]
["bitfinex","SOLUSD",1728866016334,0.05684086,148.15,148.14,1.34983116]
["bitfinex","SOLUSD",1728866016541,0.05684086,148.15,148.14,18.6291713]
["bitfinex","SOLUSD",1728866016832,0.05684086,148.15,148.14,37.27934014]
["bitfinex","SOLUSD",1728866020218,0.05684086,148.15,148.14,38.62887726]
["bitfinex","SOLUSD",1728866021133,0.05684086,148.15,148.14,62.40576126]
["bitfinex","SOLUSD",1728866021339,0.8422777,148.23,148.14,62.40576126]
["bitfinex","SOLUSD",1728866021527,0.8422777,148.23,148.18,20.0]
["bitfinex","SOLUSD",1728866021719,0.8422777,148.23,148.17,17.27934014]
["bitfinex","SOLUSD",1728866022121,7.5885777,148.23,148.17,17.27934014]
["bitfinex","SOLUSD",1728866022742,6.7471,148.22,148.15,17.27934014]
["bitfinex","SOLUSD",1728866022922,6.7472,148.21,148.12,17.27934014]
["bitfinex","SOLUSD",1728866023242,6.7467,148.22,148.14,17.27934014]
["bitfinex","SOLUSD",1728866023423,6.7467,148.22,148.15,1.3494741]
["bitfinex","SOLUSD",1728866023741,7.5886777,148.23,148.16,17.27934014]
["bitfinex","SOLUSD",1728866025244,0.8422777,148.23,148.16,17.27934014]
["bitfinex","SOLUSD",1728866025420,0.8422777,148.23,148.15,20.0]
["bitfinex","SOLUSD",1728866025623,6.7473,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728866027828,0.8422777,148.23,148.14,17.27934014]
["bitfinex","SOLUSD",1728866027829,6.7477,148.2,148.14,17.27934014]
["bitfinex","SOLUSD",1728866029552,23.776884,148.22,148.14,17.27934014]
["bitfinex","SOLUSD",1728866029743,6.7472,148.21,148.14,17.27934014]
["bitfinex","SOLUSD",1728866030553,30.523784,148.22,148.14,17.27934014]
["bitfinex","SOLUSD",1728866031245,6.7472,148.21,148.14,17.27934014]
["bitfinex","SOLUSD",1728866031745,6.7476,148.2,148.14,17.27934014]
["bitfinex","SOLUSD",1728866032446,23.776884,148.18,148.08,7.06088904]
["bitfinex","SOLUSD",1728866032749,23.776884,148.18,148.04,17.27934014]
["bitfinex","SOLUSD",1728866032750,12.9302,148.12,148.04,17.27934014]
["bitfinex","SOLUSD",1728866032924,23.776884,148.11,148.03,7.0650281]
["bitfinex","SOLUSD",1728866033132,6.7527,148.09,148.03,7.0650281]
["bitfinex","SOLUSD",1728866033453,6.7522,148.1,148.03,7.0650281]
["bitfinex","SOLUSD",1728866034225,30.528684,148.11,148.03,7.0650281]
["bitfinex","SOLUSD",1728866034825,30.528684,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728866036737,6.7518,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728866039043,12.9301,148.12,148.04,20.0]
["bitfinex","SOLUSD",1728866039863,6.1788,148.12,148.06,17.27934014]
["bitfinex","SOLUSD",1728866040567,6.1788,148.12,148.04,37.27934014]
["bitfinex","SOLUSD",1728866041241,6.1788,148.12,148.05,1.35035087]
["bitfinex","SOLUSD",1728866041448,15.7608,148.13,148.06,17.27934014]
["bitfinex","SOLUSD",1728866041649,15.7608,148.13,148.08,17.27934014]
["bitfinex","SOLUSD",1728866041854,15.7608,148.13,148.06,17.27934014]
["bitfinex","SOLUSD",1728866044169,15.7608,148.13,148.07,1.3501692]
["bitfinex","SOLUSD",1728866044763,15.7608,148.13,148.06,17.27934014]
["bitfinex","SOLUSD",1728866045064,15.7608,148.13,148.04,44.34370979]
["bitfinex","SOLUSD",1728866046049,22.5116,148.13,148.04,44.34370979]
["bitfinex","SOLUSD",1728866046763,15.7608,148.13,148.06,17.27934014]
["bitfinex","SOLUSD",1728866047950,22.5116,148.13,148.06,17.27934014]
["bitfinex","SOLUSD",1728866048271,22.5116,148.13,148.04,44.34370979]
["bitfinex","SOLUSD",1728866051848,22.5116,148.13,148.07,11.05323026]
["bitfinex","SOLUSD",1728866053968,23.776884,148.12,148.06,11.05323026]
["bitfinex","SOLUSD",1728866054179,6.7523,148.1,148.04,38.11759991]
["bitfinex","SOLUSD",1728866054362,6.7527,148.09,148.04,18.11759991]
["bitfinex","SOLUSD",1728866054558,6.7521,148.11,148.04,18.11759991]
["bitfinex","SOLUSD",1728866055959,6.7521,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866057276,30.528284,148.12,148.06,12.40379494]
["bitfinex","SOLUSD",1728866058379,30.528284,148.12,148.06,11.05323026]
["bitfinex","SOLUSD",1728866058677,30.528284,148.12,148.04,7.06436965]
["bitfinex","SOLUSD",1728866058678,6.752,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866059560,6.752,148.11,148.06,1.35056411]
["bitfinex","SOLUSD",1728866060059,6.752,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866060382,6.752,148.11,148.06,11.05323026]
["bitfinex","SOLUSD",1728866061494,23.776884,148.12,148.07,1.35056365]
["bitfinex","SOLUSD",1728866061675,30.528184,148.12,148.07,1.35056365]
["bitfinex","SOLUSD",1728866062985,23.776884,148.12,148.07,1.35056365]
["bitfinex","SOLUSD",1728866064687,15.7608,148.13,148.08,11.05323026]
["bitfinex","SOLUSD",1728866064877,15.7608,148.13,148.09,12.40357712]
["bitfinex","SOLUSD",1728866065379,15.7608,148.13,148.08,11.05323026]
["bitfinex","SOLUSD",1728866065582,23.776884,148.12,148.07,11.05323026]
["bitfinex","SOLUSD",1728866065783,30.528284,148.12,148.07,11.05323026]
["bitfinex","SOLUSD",1728866066491,22.5117,148.13,148.08,1.35047393]
["bitfinex","SOLUSD",1728866066792,23.776884,148.12,148.07,11.05323026]
["bitfinex","SOLUSD",1728866067091,23.776884,148.12,148.05,11.05323026]
["bitfinex","SOLUSD",1728866067269,6.7522,148.1,148.05,11.05323026]
["bitfinex","SOLUSD",1728866067471,6.7517,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866067900,22.5119,148.13,148.07,11.05323026]
["bitfinex","SOLUSD",1728866068071,23.776884,148.12,148.07,11.05323026]
["bitfinex","SOLUSD",1728866068473,15.7608,148.13,148.08,12.4036509]
["bitfinex","SOLUSD",1728866069002,15.7608,148.13,148.08,11.05323026]
["bitfinex","SOLUSD",1728866078028,15.7608,148.13,148.07,11.05323026]
["bitfinex","SOLUSD",1728866078600,23.776884,148.12,148.07,11.05323026]
["bitfinex","SOLUSD",1728866079626,30.528084,148.12,148.07,11.05323026]
["bitfinex","SOLUSD",1728866080427,30.528084,148.12,148.05,11.05323026]
["bitfinex","SOLUSD",1728866080930,23.776884,148.12,148.05,11.05323026]
["bitfinex","SOLUSD",1728866081102,23.776884,148.1,148.05,11.05323026]
["bitfinex","SOLUSD",1728866081419,6.7517,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866081616,6.7526,148.09,148.04,7.06368296]
["bitfinex","SOLUSD",1728866084918,6.7532,148.08,148.04,7.06368296]
["bitfinex","SOLUSD",1728866085919,6.7527,148.09,148.04,7.06368296]
["bitfinex","SOLUSD",1728866090045,23.776884,148.08,148.04,7.06368296]
["bitfinex","SOLUSD",1728866090243,22.8622,148.09,148.04,7.06368296]
["bitfinex","SOLUSD",1728866090460,23.776884,148.08,148.04,19.46768367]
["bitfinex","SOLUSD",1728866090741,16.1093,148.09,148.05,11.05323026]
["bitfinex","SOLUSD",1728866090948,16.1093,148.09,148.06,11.05323026]
["bitfinex","SOLUSD",1728866091250,23.776884,148.1,148.07,11.05323026]
["bitfinex","SOLUSD",1728866091755,13.1736,148.11,148.07,11.05323026]
["bitfinex","SOLUSD",1728866092243,13.1736,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866093448,30.529084,148.1,148.05,11.05323026]
["bitfinex","SOLUSD",1728866095132,30.529084,148.1,148.03,11.05323026]
["bitfinex","SOLUSD",1728866095336,6.7527,148.09,148.03,11.05323026]
["bitfinex","SOLUSD",1728866095527,23.776884,148.08,148.03,11.05323026]
["bitfinex","SOLUSD",1728866096959,23.776884,148.08,148.02,11.05323026]
["bitfinex","SOLUSD",1728866097119,23.776884,148.08,148.03,1.35085637]
["bitfinex","SOLUSD",1728866097325,23.776884,148.08,148.03,12.40408663]
["bitfinex","SOLUSD",1728866098064,23.776884,148.08,148.03,11.05323026]
["bitfinex","SOLUSD",1728866100255,23.776884,148.08,148.04,1.3508428]
["bitfinex","SOLUSD",1728866100454,23.776884,148.1,148.05,11.05323026]
["bitfinex","SOLUSD",1728866100753,6.4218,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866100754,13.1735,148.11,148.05,11.05323026]
["bitfinex","SOLUSD",1728866101938,30.529184,148.1,148.05,11.05323026]
["bitfinex","SOLUSD",1728866102965,23.776884,148.1,148.03,11.05323026]
["bitfinex","SOLUSD",1728866103265,6.7531,148.08,148.01,11.05323026]
["bitfinex","SOLUSD",1728866105168,23.776884,148.1,148.02,12.40410386]
["bitfinex","SOLUSD",1728866105452,23.776884,148.1,148.05,11.05323026]
["bitfinex","SOLUSD",1728866106353,6.4218,148.11,148.06,11.05323026]
["bitfinex","SOLUSD",1728866106539,15.8382,148.13,148.07,12.40379348]
["bitfinex","SOLUSD",1728866106742,15.8382,148.13,148.07,11.05323026]
["bitfinex","SOLUSD",1728866106935,22.5894,148.13,148.06,11.05323026]
["bitfinex","SOLUSD",1728866107542,22.5894,148.13,148.07,1.35057288]
["bitfinex","SOLUSD",1728866107750,23.776884,148.12,148.06,11.05323026]
["bitfinex","SOLUSD",1728866107943,30.528284,148.12,148.06,11.05323026]
["bitfinex","SOLUSD",1728866108641,30.528284,148.12,148.07,1.35062]
["bitfinex","SOLUSD",1728866110069,30.528284,148.12,148.05,11.05323026]
["bitfinex","SOLUSD",1728866110534,30.528284,148.12,148.06,12.40380466]
["bitfinex","SOLUSD",1728866110737,30.528284,148.12,148.06,11.05323026]
["bitfinex","SOLUSD",1728866113675,30.528284,148.12,148.05,11.05323026]
["bitfinex","SOLUSD",1728866114165,23.776884,148.12,148.05,11.05323026]
["bitfinex","SOLUSD",1728866114354,23.776884,148.12,148.02,6.0985]
["bitfinex","SOLUSD",1728866114355,23.776884,148.12,148.08,11.05323026]
["bitfinex","SOLUSD",1728866114548,6.4361,148.15,148.1,11.05323026]
["bitfinex","SOLUSD",1728866115373,17.47249949,148.17,148.05,1.35026452]
["bitfinex","SOLUSD",1728866115374,16.3009,148.17,148.12,11.05323026]
["bitfinex","SOLUSD",1728866115543,16.3009,148.17,148.04,15.8371]
["bitfinex","SOLUSD",1728866115544,16.3009,148.17,148.13,12.40334601]
["bitfinex","SOLUSD",1728866115742,15.9243,148.21,148.14,11.05323026]
["bitfinex","SOLUSD",1728866115942,15.9243,148.21,148.15,12.40304987]
["bitfinex","SOLUSD",1728866115943,22.6715,148.21,148.15,12.40304987]
["bitfinex","SOLUSD",1728866116273,15.9243,148.21,148.15,12.40304987]
["bitfinex","SOLUSD",1728866117548,15.9243,148.21,148.16,11.05323026]
["bitfinex","SOLUSD",1728866118066,15.9243,148.21,148.17,11.05323026]
["bitfinex","SOLUSD",1728866119280,15.9243,148.21,148.16,11.05323026]
["bitfinex","SOLUSD",1728866119953,23.776884,148.22,148.17,12.40287537]
["bitfinex","SOLUSD",1728866120157,0.8422777,148.23,148.18,12.40284967]
["bitfinex","SOLUSD",1728866120361,6.7468,148.22,148.15,11.05323026]
["bitfinex","SOLUSD",1728866121275,23.776884,148.21,148.15,11.05323026]
["bitfinex","SOLUSD",1728866121566,23.776884,148.21,148.16,11.05323026]
["bitfinex","SOLUSD",1728866122145,23.776884,148.21,148.17,1.34971928]
["bitfinex","SOLUSD",1728866122357,23.776884,148.21,148.17,12.40294954]
["bitfinex","SOLUSD",1728866122565,23.776884,148.22,148.16,11.05323026]
["bitfinex","SOLUSD",1728866122869,30.523584,148.22,148.16,11.05323026]
["bitfinex","SOLUSD",1728866124269,23.776884,148.22,148.16,11.05323026]
["bitfinex","SOLUSD",1728866124479,30.523984,148.22,148.16,11.05323026]
["bitfinex","SOLUSD",1728866126476,23.776884,148.22,148.18,11.05323026]
["bitfinex","SOLUSD",1728866126671,0.8422777,148.23,148.19,11.05323026]
["bitfinex","SOLUSD",1728866126983,0.8422777,148.23,148.17,11.05323026]
["bitfinex","SOLUSD",1728866127674,6.7475,148.21,148.14,11.05323026]
["bitfinex","SOLUSD",1728866128165,30.524584,148.2,148.14,11.05323026]
["bitfinex","SOLUSD",1728866128859,6.7482,148.19,148.13,11.05323026]
["bitfinex","SOLUSD",1728866129056,6.7482,148.19,148.12,11.05323026]
["bitfinex","SOLUSD",1728866129057,23.776884,148.18,148.12,11.05323026]
["bitfinex","SOLUSD",1728866129749,6.7485,148.18,148.12,11.05323026]
["bitfinex","SOLUSD",1728866130157,30.524984,148.19,148.13,11.05323026]
["bitfinex","SOLUSD",1728866130462,23.776884,148.17,148.11,31.05323026]
["bitfinex","SOLUSD",1728866130668,30.525884,148.17,148.11,31.05323026]
["bitfinex","SOLUSD",1728866130872,6.7495,148.16,148.09,18.11098262]
["bitfinex","SOLUSD",1728866131071,23.776884,148.15,148.09,18.11098262]
["bitfinex","SOLUSD",1728866131379,30.526784,148.15,148.09,11.05323026]
["bitfinex","SOLUSD",1728866131575,23.776884,148.13,148.08,7.06079049]
["bitfinex","SOLUSD",1728866131878,23.776884,148.13,148.06,11.05323026]
["bitfinex","SOLUSD",1728866132950,23.776884,148.13,148.07,11.05323026]
["bitfinex","SOLUSD",1728866133150,6.7493,148.17,148.1,11.05323026]
["bitfinex","SOLUSD",1728866133363,23.776884,148.17,148.12,11.05323026]
["bitfinex","SOLUSD",1728866134673,30.525884,148.17,148.1,11.05323026]
["bitfinex","SOLUSD",1728866134883,23.776884,148.15,148.1,11.05323026]
["bitfinex","SOLUSD",1728866135474,30.526784,148.15,148.08,11.05323026]
["bitfinex","SOLUSD",1728866135680,23.776884,148.16,148.09,11.05323026]
["bitfinex","SOLUSD",1728866135880,23.776884,148.16,148.1,12.4035057]
["bitfinex","SOLUSD",1728866136274,23.776884,148.16,148.1,11.05323026]
["bitfinex","SOLUSD",1728866137768,23.776884,148.16,148.1,10.55323026]
["bitfinex","SOLUSD",1728866138487,23.776884,148.16,148.07,6.5873]
["bitfinex","SOLUSD",1728866138488,23.776884,148.15,148.09,11.05323026]
["bitfinex","SOLUSD",1728866139687,23.776884,148.15,148.1,11.05323026]
["bitfinex","SOLUSD",1728866139879,23.776884,148.15,148.1,12.40350968]
["bitfinex","SOLUSD",1728866140567,23.776884,148.15,148.1,11.05323026]
["bitfinex","SOLUSD",1728866143172,15.5858,148.18,148.12,11.05323026]
["bitfinex","SOLUSD",1728866143571,15.5858,148.18,148.13,1.3500597]
["bitfinex","SOLUSD",1728866143773,15.5858,148.18,148.12,11.05323026]
["bitfinex","SOLUSD",1728866144480,23.776884,148.17,148.12,11.05323026]
["bitfinex","SOLUSD",1728866145199,23.776884,148.17,148.1,11.05323026]
["bitfinex","SOLUSD",1728866145370,30.525884,148.17,148.1,11.05323026]
["bitfinex","SOLUSD",1728866145798,23.776884,148.17,148.09,11.05323026]
["bitfinex","SOLUSD",1728866145989,6.7508,148.13,148.06,7.03063795]
["bitfinex","SOLUSD",1728866146172,23.776884,148.12,148.06,7.03063795]
["bitfinex","SOLUSD",1728866146406,23.776884,148.12,148.04,11.05323026]
["bitfinex","SOLUSD",1728866146783,23.776884,148.1,148.04,11.05323026]
["bitfinex","SOLUSD",1728866147181,23.776884,148.12,148.04,11.05323026]
["bitfinex","SOLUSD",1728866147708,30.528484,148.12,148.04,11.05323026]
["bitfinex","SOLUSD",1728866148002,30.528484,148.12,148.03,7.02399658]
["bitfinex","SOLUSD",1728866148898,23.776884,148.12,148.03,7.02399658]
["bitfinex","SOLUSD",1728866149088,23.776884,148.1,148.03,7.02399658]
["bitfinex","SOLUSD",1728866149501,30.529084,148.1,148.03,7.02399658]
["bitfinex","SOLUSD",1728866150004,23.776884,148.1,148.03,7.02399658]
["bitfinex","SOLUSD",1728866150317,30.529984,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728866150604,30.529984,148.08,148.01,27.02822241]
["bitfinex","SOLUSD",1728866150784,23.776884,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728866151005,23.776884,148.08,148.0,20.0]
["bitfinex","SOLUSD",1728866152501,23.776884,148.09,148.01,18.63016313]
["bitfinex","SOLUSD",1728866153403,33.7481,148.16,148.0,20.0]
["bitfinex","SOLUSD",1728866153404,1.17094126,148.19,148.07,17.27918038]
["bitfinex","SOLUSD",1728866153615,1.17094126,148.19,148.1,17.27918038]
["bitfinex","SOLUSD",1728866153820,1.17094126,148.19,148.12,17.27918038]
["bitfinex","SOLUSD",1728866156725,23.776884,148.18,148.1,17.27918038]
["bitfinex","SOLUSD",1728866157105,30.525384,148.18,148.1,17.27918038]
["bitfinex","SOLUSD",1728866157320,23.776884,148.18,148.11,1.35027658]
["bitfinex","SOLUSD",1728866157522,23.776884,148.18,148.1,17.27918038]
["bitfinex","SOLUSD",1728866158104,23.776884,148.18,148.11,1.3501038]
["bitfinex","SOLUSD",1728866158718,23.776884,148.18,148.1,17.27918038]
["bitfinex","SOLUSD",1728866159529,30.525784,148.18,148.1,17.27918038]
["bitfinex","SOLUSD",1728866160430,23.776884,148.18,148.11,1.35008916]
["bitfinex","SOLUSD",1728866160811,21.345,148.14,148.06,7.541126]
["bitfinex","SOLUSD",1728866161019,23.776884,148.13,148.03,17.27918038]
["bitfinex","SOLUSD",1728866161423,21.345,148.14,148.05,17.27918038]
["bitfinex","SOLUSD",1728866161618,23.776884,148.13,148.05,17.27918038]
["bitfinex","SOLUSD",1728866161932,21.345,148.14,148.05,17.27918038]
["bitfinex","SOLUSD",1728866162729,15.1824,148.14,148.09,17.27918038]
["bitfinex","SOLUSD",1728866162907,23.776884,148.17,148.09,17.27918038]
["bitfinex","SOLUSD",1728866164621,23.776884,148.17,148.11,17.27918038]
["bitfinex","SOLUSD",1728866164823,23.776884,148.17,148.12,1.34998551]
["bitfinex","SOLUSD",1728866165122,21.9927,148.22,148.13,17.27918038]
["bitfinex","SOLUSD",1728866165323,28.7395,148.22,148.13,17.27918038]
["bitfinex","SOLUSD",1728866165829,21.9927,148.22,148.14,1.34982074]
["bitfinex","SOLUSD",1728866166212,21.9927,148.22,148.13,17.27918038]
["bitfinex","SOLUSD",1728866166913,1.0,148.18,148.15,17.27918038]
["bitfinex","SOLUSD",1728866168219,1.0,148.18,148.13,15.9638]
["bitfinex","SOLUSD",1728866168220,1.0,148.18,148.13,33.24298038]
["bitfinex","SOLUSD",1728866169119,1.0,148.18,148.11,17.27918038]
["bitfinex","SOLUSD",1728866170112,1.0,148.18,148.09,16.614]
["bitfinex","SOLUSD",1728866170113,1.0,148.18,148.15,17.27918038]
["bitfinex","SOLUSD",1728866170308,1.0,148.18,148.16,1.34958277]
["bitfinex","SOLUSD",1728866170517,1.0,148.18,148.15,17.27918038]
["bitfinex","SOLUSD",1728866170744,1.0,148.18,148.14,20.0]
["bitfinex","SOLUSD",1728866175548,1.0,148.18,148.11,17.27918038]
["bitfinex","SOLUSD",1728866175925,23.776884,148.17,148.11,17.27918038]
["bitfinex","SOLUSD",1728866176947,23.776884,148.17,148.09,33.89318038]
["bitfinex","SOLUSD",1728866177828,23.776884,148.17,148.1,20.0]
["bitfinex","SOLUSD",1728866180021,23.776884,148.17,148.07,17.27918038]
["bitfinex","SOLUSD",1728866180022,23.776884,148.15,148.07,17.27918038]
["bitfinex","SOLUSD",1728866180226,23.776884,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728866181450,23.776884,148.16,148.08,20.0]
["bitfinex","SOLUSD",1728866183256,23.776884,148.15,148.08,20.0]
["bitfinex","SOLUSD",1728866183758,23.776884,148.15,148.06,7.03543678]
["bitfinex","SOLUSD",1728866183930,30.526784,148.15,148.07,1.35045461]
["bitfinex","SOLUSD",1728866184556,30.526784,148.15,148.07,18.62963499]
["bitfinex","SOLUSD",1728866185257,30.526784,148.15,148.07,17.27918038]
["bitfinex","SOLUSD",1728866186462,30.526784,148.15,148.06,7.03543678]
["bitfinex","SOLUSD",1728866186633,30.526784,148.15,148.06,24.31461716]
["bitfinex","SOLUSD",1728866187183,39.661984,148.12,148.06,7.03543678]
["bitfinex","SOLUSD",1728866187669,6.7517,148.11,148.04,17.27918038]
["bitfinex","SOLUSD",1728866187952,23.776884,148.1,148.04,17.27918038]
["bitfinex","SOLUSD",1728866188159,30.528984,148.1,148.03,7.02477003]
["bitfinex","SOLUSD",1728866188486,30.528684,148.11,148.03,7.02477003]
["bitfinex","SOLUSD",1728866188683,23.776884,148.11,148.03,7.02477003]
["bitfinex","SOLUSD",1728866188976,23.776884,148.09,148.03,7.02477003]
["bitfinex","SOLUSD",1728866189165,23.776884,148.07,148.0,17.27918038]
["bitfinex","SOLUSD",1728866189475,23.776884,148.07,148.0,24.30552086]
["bitfinex","SOLUSD",1728866189980,23.776884,148.08,148.0,24.30552086]
["bitfinex","SOLUSD",1728866190557,23.776884,148.06,148.0,7.02634048]
["bitfinex","SOLUSD",1728866190876,6.7557,148.03,147.93,32.76768038]
["bitfinex","SOLUSD",1728866191080,23.776884,148.02,147.95,17.27918038]
["bitfinex","SOLUSD",1728866191253,23.776884,148.02,147.94,1.35151438]
["bitfinex","SOLUSD",1728866191254,23.776884,148.02,147.97,17.27918038]
["bitfinex","SOLUSD",1728866191458,6.1688,148.05,147.98,1.3512687]
["bitfinex","SOLUSD",1728866191655,23.776884,148.04,147.98,1.3512687]
["bitfinex","SOLUSD",1728866191876,23.776884,148.04,147.97,17.27918038]
["bitfinex","SOLUSD",1728866192784,23.776884,148.02,147.95,17.27918038]
["bitfinex","SOLUSD",1728866194566,23.776884,148.0,147.94,7.02853191]
["bitfinex","SOLUSD",1728866194762,23.776884,148.0,147.93,17.27918038]
["bitfinex","SOLUSD",1728866194957,23.776884,148.0,147.93,24.30770147]
["bitfinex","SOLUSD",1728866196768,23.776884,148.0,147.94,1.35168941]
["bitfinex","SOLUSD",1728866197279,23.776884,148.0,147.93,24.30770147]
["bitfinex","SOLUSD",1728866198775,23.776884,148.0,147.94,1.35168906]
["bitfinex","SOLUSD",1728866198996,16.4196,148.01,147.97,17.27918038]
["bitfinex","SOLUSD",1728866201861,16.4196,148.01,147.95,17.27918038]
["bitfinex","SOLUSD",1728866202779,23.776884,148.0,147.94,20.0]
["bitfinex","SOLUSD",1728866202987,23.776884,148.0,147.93,24.30770147]
["bitfinex","SOLUSD",1728866204184,23.776884,148.0,147.94,1.35171349]
["bitfinex","SOLUSD",1728866204686,23.776884,148.0,147.95,17.27918038]
["bitfinex","SOLUSD",1728866204890,23.776884,148.0,147.96,1.35154354]
["bitfinex","SOLUSD",1728866206183,16.4196,148.01,147.96,1.35154354]
["bitfinex","SOLUSD",1728866206988,16.4196,148.01,147.96,21.35154354]
["bitfinex","SOLUSD",1728866207587,16.4196,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728866208657,16.4196,148.01,147.96,21.35150236]
["bitfinex","SOLUSD",1728866209066,16.4196,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728866210390,16.4196,148.01,147.96,21.35149966]
["bitfinex","SOLUSD",1728866211901,16.4196,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728866212107,23.776884,148.0,147.96,20.0]
["bitfinex","SOLUSD",1728866212699,16.4196,148.01,147.96,21.35156235]
["bitfinex","SOLUSD",1728866212900,22.7416,148.05,147.97,17.27918038]
["bitfinex","SOLUSD",1728866213066,6.7559,148.02,147.97,17.27918038]
["bitfinex","SOLUSD",1728866213270,6.7559,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728866213698,6.7554,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728866214577,23.776884,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728866215581,23.776884,148.02,147.96,21.35146371]
["bitfinex","SOLUSD",1728866215780,23.776884,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728866217974,30.532684,148.02,147.94,20.0]
["bitfinex","SOLUSD",1728866218304,18.05208564,148.08,147.93,24.304284]
["bitfinex","SOLUSD",1728866218305,23.776884,147.98,147.93,7.02510362]
["bitfinex","SOLUSD",1728866218519,23.776884,147.98,147.89,17.27918038]
["bitfinex","SOLUSD",1728866218818,23.776884,147.98,147.89,24.30690592]
["bitfinex","SOLUSD",1728866218979,30.534584,147.98,147.89,24.30690592]
["bitfinex","SOLUSD",1728866219888,30.534584,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728866221510,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728866221690,23.776884,147.98,147.93,18.63096991]
["bitfinex","SOLUSD",1728866222982,23.776884,147.98,147.93,17.27918038]
["bitfinex","SOLUSD",1728866223381,23.776884,147.98,147.91,17.27918038]
["bitfinex","SOLUSD",1728866223708,23.776884,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728866224388,30.534584,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728866224704,30.535784,147.96,147.9,20.0]
["bitfinex","SOLUSD",1728866224888,23.776884,147.94,147.89,7.02772554]
["bitfinex","SOLUSD",1728866225091,23.776884,147.94,147.87,17.27918038]
["bitfinex","SOLUSD",1728866225293,23.776884,147.94,147.88,1.35223329]
["bitfinex","SOLUSD",1728866226888,23.776884,147.94,147.88,21.35223329]
["bitfinex","SOLUSD",1728866227414,15.28,147.95,147.9,20.0]
["bitfinex","SOLUSD",1728866227621,15.28,147.95,147.91,1.35201463]
["bitfinex","SOLUSD",1728866228285,15.28,147.95,147.9,21.35201546]
["bitfinex","SOLUSD",1728866229011,15.28,147.95,147.9,20.0]
["bitfinex","SOLUSD",1728866229993,15.28,147.95,147.9,21.35207896]
["bitfinex","SOLUSD",1728866230199,21.4621,147.99,147.91,17.27918038]
["bitfinex","SOLUSD",1728866230397,21.4621,147.99,147.93,17.27918038]
["bitfinex","SOLUSD",1728866230714,21.4621,147.99,147.94,1.35175509]
["bitfinex","SOLUSD",1728866231092,21.4621,147.99,147.93,17.27918038]
["bitfinex","SOLUSD",1728866231301,21.4621,147.99,147.9,1.35175082]
["bitfinex","SOLUSD",1728866231302,15.28,147.99,147.95,17.27918038]
["bitfinex","SOLUSD",1728866231501,15.28,148.02,147.95,17.27918038]
["bitfinex","SOLUSD",1728866231997,22.0359,148.02,147.95,17.27918038]
["bitfinex","SOLUSD",1728866232186,22.0359,148.02,147.95,18.63083212]
["bitfinex","SOLUSD",1728866232589,23.776884,148.01,147.95,18.63083212]
["bitfinex","SOLUSD",1728866234192,23.776884,148.01,147.95,17.27918038]
["bitfinex","SOLUSD",1728866235396,23.776884,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728866235590,23.776884,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728866236616,23.776884,148.01,147.94,21.35180287]
["bitfinex","SOLUSD",1728866236797,23.776884,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728866238211,23.776884,148.01,147.95,18.63085791]
["bitfinex","SOLUSD",1728866238418,23.776884,148.01,147.95,17.27918038]
["bitfinex","SOLUSD",1728866239903,23.776884,148.01,147.95,18.63083167]
["bitfinex","SOLUSD",1728866240108,23.776884,148.01,147.97,17.27918038]
["bitfinex","SOLUSD",1728866240311,15.28,148.02,147.97,17.27918038]
["bitfinex","SOLUSD",1728866242245,15.3129,148.06,147.98,20.0]
["bitfinex","SOLUSD",1728866242526,15.3129,148.1,148.03,17.27918038]
["bitfinex","SOLUSD",1728866242692,15.3129,148.1,148.03,18.63015863]
["bitfinex","SOLUSD",1728866243024,15.3129,148.1,148.05,17.27918038]
["bitfinex","SOLUSD",1728866244328,15.3129,148.1,148.06,1.35074453]
["bitfinex","SOLUSD",1728866244628,15.1577,148.14,148.06,21.35074453]
["bitfinex","SOLUSD",1728866244812,15.1577,148.14,148.07,17.27918038]
["bitfinex","SOLUSD",1728866245327,15.1577,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728866245901,21.908,148.14,148.06,20.0]
["bitfinex","SOLUSD",1728866246095,23.776884,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728866246300,30.527784,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728866249137,6.7513,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728866249440,23.776884,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728866250037,23.776884,148.11,148.03,17.27918038]
["bitfinex","SOLUSD",1728866251346,23.776884,148.11,148.04,20.0]
["bitfinex","SOLUSD",1728866252545,6.7522,148.1,148.01,37.27918038]
["bitfinex","SOLUSD",1728866252838,23.776884,148.06,147.99,17.27918038]
["bitfinex","SOLUSD",1728866254335,23.776884,148.06,148.0,20.0]
["bitfinex","SOLUSD",1728866255638,23.776884,148.06,148.01,1.35102036]
["bitfinex","SOLUSD",1728866256035,23.776884,148.06,148.01,18.63020074]
["bitfinex","SOLUSD",1728866256244,16.4116,148.07,148.03,17.27918038]
["bitfinex","SOLUSD",1728866256428,16.4116,148.07,148.03,18.63009185]
["bitfinex","SOLUSD",1728866256737,16.1509,148.11,148.06,20.0]
["bitfinex","SOLUSD",1728866257035,16.1509,148.11,148.07,17.27918038]
["bitfinex","SOLUSD",1728866257444,16.1509,148.11,148.06,20.0]
["bitfinex","SOLUSD",1728866258847,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866259522,23.776884,148.1,148.03,38.62995563]
["bitfinex","SOLUSD",1728866261146,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866262422,23.776884,148.1,148.04,1.35071023]
["bitfinex","SOLUSD",1728866262631,23.776884,148.1,148.05,17.27918038]
["bitfinex","SOLUSD",1728866262840,23.776884,148.1,148.06,20.0]
["bitfinex","SOLUSD",1728866264932,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866265448,23.776884,148.1,148.04,1.35077331]
["bitfinex","SOLUSD",1728866269356,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866269657,23.776884,148.1,148.04,1.35077173]
["bitfinex","SOLUSD",1728866273161,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866275052,23.776884,148.1,148.04,1.35076971]
["bitfinex","SOLUSD",1728866276147,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866278455,23.776884,148.1,148.04,1.35076782]
["bitfinex","SOLUSD",1728866278657,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866280365,23.776884,148.1,148.04,1.35084111]
["bitfinex","SOLUSD",1728866280860,23.776884,148.1,148.03,37.27918038]
["bitfinex","SOLUSD",1728866281960,23.776884,148.07,148.01,7.02504189]
["bitfinex","SOLUSD",1728866282144,30.531384,148.05,148.01,7.02504189]
["bitfinex","SOLUSD",1728866282355,30.531384,148.05,147.97,17.27918038]
["bitfinex","SOLUSD",1728866282356,23.776884,148.05,147.97,17.27918038]
["bitfinex","SOLUSD",1728866282556,23.776884,148.05,147.99,7.02734966]
["bitfinex","SOLUSD",1728866283272,23.776884,148.05,148.0,20.0]
["bitfinex","SOLUSD",1728866283645,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728866283862,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728866284155,23.776884,148.05,147.98,7.02272538]
["bitfinex","SOLUSD",1728866284669,23.776884,148.05,147.98,8.37400692]
["bitfinex","SOLUSD",1728866285343,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728866286666,23.776884,148.05,147.98,21.35129727]
["bitfinex","SOLUSD",1728866286862,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728866287951,23.776884,148.05,147.99,11.065455]
["bitfinex","SOLUSD",1728866289250,30.531284,148.05,147.99,11.065455]
["bitfinex","SOLUSD",1728866292378,23.776884,148.05,148.01,11.065455]
["bitfinex","SOLUSD",1728866292562,1.16890694,148.08,148.03,11.065455]
["bitfinex","SOLUSD",1728866292761,16.6458,148.1,148.03,11.065455]
["bitfinex","SOLUSD",1728866293478,23.3979,148.1,148.03,11.065455]
["bitfinex","SOLUSD",1728866294152,23.776884,148.09,148.03,11.065455]
["bitfinex","SOLUSD",1728866294680,23.776884,148.09,148.05,11.065455]
["bitfinex","SOLUSD",1728866297451,23.776884,148.09,148.06,11.065455]
["bitfinex","SOLUSD",1728866297649,23.776884,148.09,148.01,20.0]
["bitfinex","SOLUSD",1728866297852,23.776884,148.09,148.01,31.065455]
["bitfinex","SOLUSD",1728866298070,23.776884,148.07,148.01,31.065455]
["bitfinex","SOLUSD",1728866299257,30.530484,148.07,148.0,31.065455]
["bitfinex","SOLUSD",1728866299581,23.776884,148.07,148.02,11.065455]
["bitfinex","SOLUSD",1728866301860,30.530484,148.07,148.02,11.065455]
["bitfinex","SOLUSD",1728866302071,30.530484,148.07,147.73,14.0188086]
["bitfinex","SOLUSD",1728866302072,46.012984,148.05,147.94,6.2056]
["bitfinex","SOLUSD",1728866302258,23.776884,148.01,147.96,7.02503182]
["bitfinex","SOLUSD",1728866302582,23.776884,148.01,147.94,11.065455]
["bitfinex","SOLUSD",1728866302950,23.776884,148.01,147.92,23.31452782]
["bitfinex","SOLUSD",1728866302951,30.533184,148.01,147.95,11.065455]
["bitfinex","SOLUSD",1728866303585,23.776884,148.02,147.97,11.065455]
["bitfinex","SOLUSD",1728866303790,23.776884,148.03,147.98,11.065455]
["bitfinex","SOLUSD",1728866303971,23.776884,148.03,147.96,17.29118082]
["bitfinex","SOLUSD",1728866304985,23.776884,148.04,147.97,21.35154882]
["bitfinex","SOLUSD",1728866305702,23.776884,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728866306888,30.531884,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728866308171,23.776884,148.04,147.94,17.29118082]
["bitfinex","SOLUSD",1728866308381,23.776884,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728866308567,22.2361,148.05,147.97,20.0]
["bitfinex","SOLUSD",1728866308868,23.776884,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728866309066,23.776884,148.04,147.98,1.35141329]
["bitfinex","SOLUSD",1728866309574,23.776884,148.04,147.98,18.64259411]
["bitfinex","SOLUSD",1728866309892,23.776884,148.04,147.99,20.0]
["bitfinex","SOLUSD",1728866310058,23.776884,148.04,147.99,21.35141077]
["bitfinex","SOLUSD",1728866310391,3.52688275,148.1,148.0,17.29118082]
["bitfinex","SOLUSD",1728866310392,43.0642,148.08,148.0,17.29118082]
["bitfinex","SOLUSD",1728866311678,23.776884,148.07,148.0,17.29118082]
["bitfinex","SOLUSD",1728866312306,30.530484,148.07,148.0,17.29118082]
["bitfinex","SOLUSD",1728866314391,23.776884,148.07,148.0,17.29118082]
["bitfinex","SOLUSD",1728866318485,23.776884,148.07,147.98,17.29118082]
["bitfinex","SOLUSD",1728866318988,23.776884,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728866320178,23.776884,148.07,147.96,6.0896]
["bitfinex","SOLUSD",1728866320179,23.776884,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728866320501,30.531884,148.04,147.95,17.29118082]
["bitfinex","SOLUSD",1728866321569,30.531884,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728866321989,23.776884,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728866322197,23.776884,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728866322694,23.776884,148.02,147.96,21.35154666]
["bitfinex","SOLUSD",1728866323397,23.776884,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728866325600,23.776884,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728866325902,30.532284,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728866326599,23.776884,148.03,147.96,21.3515307]
["bitfinex","SOLUSD",1728866328902,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1728866329082,23.776884,148.03,147.98,21.35137185]
["bitfinex","SOLUSD",1728866330001,36.3111,148.08,147.99,17.29118082]
["bitfinex","SOLUSD",1728866330192,23.0642,148.08,148.0,21.35117971]
["bitfinex","SOLUSD",1728866330804,16.3111,148.08,148.01,17.29118082]
["bitfinex","SOLUSD",1728866330983,16.3111,148.08,148.02,20.0]
["bitfinex","SOLUSD",1728866332082,23.776884,148.07,148.02,20.0]
["bitfinex","SOLUSD",1728866333102,23.776884,148.07,147.99,17.29118082]
["bitfinex","SOLUSD",1728866333306,23.776884,148.07,148.0,20.0]
["bitfinex","SOLUSD",1728866336578,6.754,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728866336782,23.776884,148.05,147.99,21.35126402]
["bitfinex","SOLUSD",1728866337085,23.776884,148.06,147.99,21.35126402]
["bitfinex","SOLUSD",1728866339805,23.776884,148.06,148.01,11.06310639]
["bitfinex","SOLUSD",1728866341607,20.0,148.06,147.94,15.9304]
["bitfinex","SOLUSD",1728866341793,6.7559,148.02,147.93,6.0148]
["bitfinex","SOLUSD",1728866341992,23.776884,148.03,147.95,11.06310639]
["bitfinex","SOLUSD",1728866342329,23.776884,148.03,147.92,7.03949723]
["bitfinex","SOLUSD",1728866342495,30.532684,148.03,147.95,11.06310639]
["bitfinex","SOLUSD",1728866342699,23.776884,148.03,147.98,11.06310639]
["bitfinex","SOLUSD",1728866343082,23.776884,148.03,148.0,11.06310639]
["bitfinex","SOLUSD",1728866343806,23.776884,148.03,147.97,11.06310639]
["bitfinex","SOLUSD",1728866344612,23.776884,148.03,147.99,11.06310639]
["bitfinex","SOLUSD",1728866345693,23.776884,148.03,147.97,11.06310639]
["bitfinex","SOLUSD",1728866347204,30.532284,148.03,147.97,11.06310639]
["bitfinex","SOLUSD",1728866348912,23.776884,148.03,147.99,11.06310639]
["bitfinex","SOLUSD",1728866353621,23.776884,148.03,147.98,20.0]
["bitfinex","SOLUSD",1728866353817,23.776884,148.03,147.97,11.06310639]
["bitfinex","SOLUSD",1728866354014,23.776884,148.03,147.93,7.03813916]
["bitfinex","SOLUSD",1728866354318,6.7572,147.99,147.92,11.06310639]
["bitfinex","SOLUSD",1728866354521,23.776884,147.98,147.92,11.06310639]
["bitfinex","SOLUSD",1728866354827,30.534484,147.98,147.91,11.06310639]
["bitfinex","SOLUSD",1728866355930,30.534484,147.98,147.92,11.06310639]
["bitfinex","SOLUSD",1728866356408,23.776884,147.98,147.94,11.06310639]
["bitfinex","SOLUSD",1728866356990,23.776884,147.98,147.95,11.06310639]
["bitfinex","SOLUSD",1728866357196,23.776884,147.98,147.94,11.06310639]
["bitfinex","SOLUSD",1728866357794,23.776884,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728866357996,30.534484,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728866358828,30.534484,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728866360525,23.776884,147.98,147.91,1.35199469]
["bitfinex","SOLUSD",1728866360716,23.776884,147.98,147.92,20.0]
["bitfinex","SOLUSD",1728866361822,23.776884,147.98,147.89,17.3033594]
["bitfinex","SOLUSD",1728866362024,30.535984,147.95,147.88,7.04113837]
["bitfinex","SOLUSD",1728866362226,30.535984,147.95,147.87,6.19102094]
["bitfinex","SOLUSD",1728866363337,23.776884,147.95,147.88,20.0]
["bitfinex","SOLUSD",1728866363516,23.776884,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728866363836,23.776884,147.93,147.87,20.0]
["bitfinex","SOLUSD",1728866364539,30.536884,147.93,147.84,24.33525662]
["bitfinex","SOLUSD",1728866365830,30.536884,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728866365831,23.776884,147.91,147.85,20.0]
["bitfinex","SOLUSD",1728866366221,23.776884,147.91,147.85,21.35255874]
["bitfinex","SOLUSD",1728866366529,23.776884,147.92,147.86,17.3033594]
["bitfinex","SOLUSD",1728866369017,23.776884,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728866369018,30.537384,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728866370213,21.7458,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728866370214,23.776884,147.9,147.85,20.0]
["bitfinex","SOLUSD",1728866371235,30.538184,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728866373109,23.776884,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728866374313,30.537884,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728866374712,23.776884,147.91,147.85,20.0]
["bitfinex","SOLUSD",1728866375127,21.7458,147.94,147.86,17.3033594]
["bitfinex","SOLUSD",1728866375440,6.76,147.93,147.86,17.3033594]
["bitfinex","SOLUSD",1728866375941,6.7606,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728866376149,6.7606,147.92,147.85,18.9249082]
["bitfinex","SOLUSD",1728866376332,6.7608,147.91,147.85,18.9249082]
["bitfinex","SOLUSD",1728866376658,23.776884,147.9,147.85,18.9249082]
["bitfinex","SOLUSD",1728866378055,23.776884,147.91,147.85,18.9249082]
["bitfinex","SOLUSD",1728866378532,23.776884,147.91,147.85,20.27749964]
["bitfinex","SOLUSD",1728866378737,23.776884,147.92,147.85,18.9249082]
["bitfinex","SOLUSD",1728866379053,23.776884,147.92,147.86,17.3033594]
["bitfinex","SOLUSD",1728866379955,23.776884,147.92,147.87,11.08361697]
["bitfinex","SOLUSD",1728866380146,23.776884,147.92,147.88,11.08361697]
["bitfinex","SOLUSD",1728866380542,23.776884,147.92,147.87,11.08361697]
["bitfinex","SOLUSD",1728866386749,6.7581,147.97,147.91,11.08361697]
["bitfinex","SOLUSD",1728866386954,6.7581,147.97,147.92,11.08361697]
["bitfinex","SOLUSD",1728866387130,29.272,147.98,147.92,11.08361697]
["bitfinex","SOLUSD",1728866388340,20.0,147.97,147.92,11.08361697]
["bitfinex","SOLUSD",1728866389060,23.776884,147.96,147.92,11.08361697]
["bitfinex","SOLUSD",1728866390240,30.535484,147.96,147.9,11.08361697]
["bitfinex","SOLUSD",1728866391861,30.535484,147.96,147.88,17.31089774]
["bitfinex","SOLUSD",1728866392235,30.535484,147.96,147.89,20.0]
["bitfinex","SOLUSD",1728866399465,23.776884,147.97,147.9,18.66313114]
["bitfinex","SOLUSD",1728866399658,16.0774,147.98,147.92,17.31089774]
["bitfinex","SOLUSD",1728866400942,23.776884,147.97,147.92,17.31089774]
["bitfinex","SOLUSD",1728866401548,23.776884,147.97,147.93,1.35189317]
["bitfinex","SOLUSD",1728866401959,23.776884,147.97,147.92,17.31089774]
["bitfinex","SOLUSD",1728866402770,30.25135676,148.02,147.94,17.31089774]
["bitfinex","SOLUSD",1728866402977,16.92055676,148.02,147.96,17.31089774]
["bitfinex","SOLUSD",1728866403346,16.92055676,148.02,147.93,20.0]
["bitfinex","SOLUSD",1728866403546,16.92055676,148.02,147.93,37.31089774]
["bitfinex","SOLUSD",1728866403844,1.16825676,148.02,147.97,17.31089774]
["bitfinex","SOLUSD",1728866404044,6.459,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728866405071,6.459,148.05,147.98,21.35137568]
["bitfinex","SOLUSD",1728866405268,13.2135,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728866405566,23.776884,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728866407474,23.776884,148.04,147.98,21.35137652]
["bitfinex","SOLUSD",1728866407868,23.776884,148.04,147.98,1.35137652]
["bitfinex","SOLUSD",1728866408253,23.776884,148.04,147.98,21.35137652]
["bitfinex","SOLUSD",1728866408879,23.776884,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728866410478,23.776884,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728866410658,23.776884,148.02,147.96,20.0]
["bitfinex","SOLUSD",1728866411546,23.776884,148.02,147.95,33.92489774]
["bitfinex","SOLUSD",1728866411547,23.776884,148.02,147.91,22.0669]
["bitfinex","SOLUSD",1728866411949,23.776884,148.0,147.93,17.31089774]
["bitfinex","SOLUSD",1728866413363,30.533684,148.0,147.92,20.0]
["bitfinex","SOLUSD",1728866413697,30.533684,148.0,147.92,37.31089774]
["bitfinex","SOLUSD",1728866413863,30.533684,148.0,147.95,11.07218957]
["bitfinex","SOLUSD",1728866414487,30.533684,148.0,147.92,20.0]
["bitfinex","SOLUSD",1728866414488,30.533684,148.0,147.94,11.07218957]
["bitfinex","SOLUSD",1728866415068,23.776884,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728866415275,30.534984,147.97,147.9,11.07218957]
["bitfinex","SOLUSD",1728866415492,30.534984,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728866415867,23.776884,147.95,147.87,28.89247253]
["bitfinex","SOLUSD",1728866416063,23.776884,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866416276,23.776884,147.95,147.91,11.07218957]
["bitfinex","SOLUSD",1728866423300,23.776884,147.95,147.88,1.35210061]
["bitfinex","SOLUSD",1728866423301,23.776884,147.95,147.92,11.07218957]
["bitfinex","SOLUSD",1728866423600,6.3579,147.99,147.94,11.07218957]
["bitfinex","SOLUSD",1728866424280,6.7576,147.98,147.92,11.07218957]
["bitfinex","SOLUSD",1728866425086,23.776884,147.97,147.92,11.07218957]
["bitfinex","SOLUSD",1728866426207,23.776884,147.98,147.94,11.07218957]
["bitfinex","SOLUSD",1728866430105,23.776884,147.99,147.94,11.07218957]
["bitfinex","SOLUSD",1728866433895,23.776884,147.99,147.88,7.02868978]
["bitfinex","SOLUSD",1728866433896,23.776884,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866434102,6.76,147.93,147.88,7.02868978]
["bitfinex","SOLUSD",1728866434311,23.776884,147.92,147.87,11.07218957]
["bitfinex","SOLUSD",1728866435494,23.776884,147.92,147.88,20.0]
["bitfinex","SOLUSD",1728866435709,23.776884,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728866436415,23.776884,147.93,147.88,11.07218957]
["bitfinex","SOLUSD",1728866436620,23.776884,147.94,147.89,11.07218957]
["bitfinex","SOLUSD",1728866437826,23.776884,147.94,147.88,11.07218957]
["bitfinex","SOLUSD",1728866445721,23.776884,147.94,147.91,11.07218957]
["bitfinex","SOLUSD",1728866446292,23.776884,147.94,147.9,20.0]
["bitfinex","SOLUSD",1728866446790,23.776884,147.94,147.89,11.07218957]
["bitfinex","SOLUSD",1728866446995,30.536384,147.94,147.89,11.07218957]
["bitfinex","SOLUSD",1728866447445,30.536384,147.94,147.86,20.0]
["bitfinex","SOLUSD",1728866447728,30.536384,147.94,147.88,20.0]
["bitfinex","SOLUSD",1728866447729,23.776884,147.92,147.88,20.0]
["bitfinex","SOLUSD",1728866448211,23.776884,147.92,147.86,11.07218957]
["bitfinex","SOLUSD",1728866448212,23.776884,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728866448425,30.537284,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728866448723,30.537284,147.92,147.86,11.07218957]
["bitfinex","SOLUSD",1728866450018,23.776884,147.92,147.88,11.07218957]
["bitfinex","SOLUSD",1728866452204,23.776884,147.92,147.89,11.07218957]
["bitfinex","SOLUSD",1728866452505,23.776884,147.93,147.88,11.07218957]
["bitfinex","SOLUSD",1728866455631,16.599,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866455814,23.776884,147.94,147.9,11.07218957]
["bitfinex","SOLUSD",1728866456011,23.776884,147.94,147.89,11.07218957]
["bitfinex","SOLUSD",1728866459524,23.776884,147.94,147.91,11.07218957]
["bitfinex","SOLUSD",1728866462143,16.3519,147.99,147.93,11.07218957]
["bitfinex","SOLUSD",1728866462471,16.3519,147.99,147.95,11.07218957]
["bitfinex","SOLUSD",1728866463114,16.3519,147.99,147.94,11.07218957]
["bitfinex","SOLUSD",1728866463935,16.3519,147.99,147.95,11.07218957]
["bitfinex","SOLUSD",1728866464132,23.776884,147.98,147.96,11.07218957]
["bitfinex","SOLUSD",1728866465024,23.776884,147.98,147.95,11.07218957]
["bitfinex","SOLUSD",1728866465232,23.776884,147.98,147.94,11.07218957]
["bitfinex","SOLUSD",1728866465423,23.776884,147.98,147.95,11.07218957]
["bitfinex","SOLUSD",1728866468747,23.776884,147.98,147.93,11.07218957]
["bitfinex","SOLUSD",1728866469040,23.776884,147.98,147.89,15.855]
["bitfinex","SOLUSD",1728866469246,30.534584,147.98,147.92,11.07218957]
["bitfinex","SOLUSD",1728866473458,6.7582,147.97,147.91,11.07218957]
["bitfinex","SOLUSD",1728866473628,6.7582,147.97,147.86,10.91848665]
["bitfinex","SOLUSD",1728866473629,23.776884,147.96,147.9,11.07218957]
["bitfinex","SOLUSD",1728866473824,23.776884,147.96,147.91,11.07218957]
["bitfinex","SOLUSD",1728866474032,23.776884,147.96,147.92,11.07218957]
["bitfinex","SOLUSD",1728866474260,23.1095,147.99,147.93,11.07218957]
["bitfinex","SOLUSD",1728866474548,30.534584,147.98,147.93,11.07218957]
["bitfinex","SOLUSD",1728866474733,30.534584,147.98,147.92,11.07218957]
["bitfinex","SOLUSD",1728866475531,30.534584,147.98,147.87,20.0]
["bitfinex","SOLUSD",1728866475733,23.776884,147.98,147.9,11.07218957]
["bitfinex","SOLUSD",1728866475934,23.776884,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866477150,6.7599,147.93,147.85,16.4495]
["bitfinex","SOLUSD",1728866477341,23.776884,147.92,147.88,20.0]
["bitfinex","SOLUSD",1728866478358,23.776884,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728866479829,23.776884,147.93,147.87,11.07218957]
["bitfinex","SOLUSD",1728866480653,30.536784,147.93,147.87,11.07218957]
["bitfinex","SOLUSD",1728866482857,23.776884,147.93,147.88,11.07218957]
["bitfinex","SOLUSD",1728866483186,23.776884,147.93,147.89,11.07218957]
["bitfinex","SOLUSD",1728866483850,23.776884,147.93,147.91,11.07218957]
["bitfinex","SOLUSD",1728866484530,16.3138,147.94,147.91,11.07218957]
["bitfinex","SOLUSD",1728866484734,16.89,148.02,147.93,11.07218957]
["bitfinex","SOLUSD",1728866484735,15.7887,147.98,147.93,11.07218957]
["bitfinex","SOLUSD",1728866485057,22.5464,147.98,147.93,11.07218957]
["bitfinex","SOLUSD",1728866485752,22.5464,147.98,147.92,11.07218957]
["bitfinex","SOLUSD",1728866485943,6.7584,147.97,147.87,20.0]
["bitfinex","SOLUSD",1728866486145,6.7586,147.96,147.9,11.07218957]
["bitfinex","SOLUSD",1728866486361,6.7586,147.96,147.91,11.07218957]
["bitfinex","SOLUSD",1728866486738,23.776884,147.95,147.91,11.07218957]
["bitfinex","SOLUSD",1728866488354,23.776884,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866488535,23.776884,147.95,147.89,11.07218957]
["bitfinex","SOLUSD",1728866488729,23.776884,147.95,147.86,16.3491]
["bitfinex","SOLUSD",1728866488730,23.776884,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866491735,30.535984,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866493463,30.535984,147.95,147.89,11.07218957]
["bitfinex","SOLUSD",1728866495657,23.776884,147.96,147.91,11.07218957]
["bitfinex","SOLUSD",1728866496472,23.776884,147.97,147.92,11.07218957]
["bitfinex","SOLUSD",1728866496758,15.7887,147.98,147.93,11.07218957]
["bitfinex","SOLUSD",1728866496945,15.7887,147.98,147.94,11.07218957]
["bitfinex","SOLUSD",1728866497452,15.7887,147.98,147.92,11.07218957]
["bitfinex","SOLUSD",1728866497453,22.5464,147.98,147.92,11.07218957]
["bitfinex","SOLUSD",1728866498157,23.776884,147.97,147.92,11.07218957]
["bitfinex","SOLUSD",1728866509473,30.534984,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728866509672,23.776884,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728866509846,23.776884,147.97,147.92,11.07218957]
["bitfinex","SOLUSD",1728866510469,23.776884,147.94,147.87,20.0]
["bitfinex","SOLUSD",1728866510674,23.776884,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728866511657,23.776884,147.95,147.89,20.0]
["bitfinex","SOLUSD",1728866512163,23.776884,147.95,147.9,11.07218957]
["bitfinex","SOLUSD",1728866515877,23.776884,147.95,147.87,20.0]
["bitfinex","SOLUSD",1728866516182,23.776884,147.95,147.89,11.07218957]
["bitfinex","SOLUSD",1728866516675,23.776884,147.95,147.87,20.0]
["bitfinex","SOLUSD",1728866516879,6.7611,147.91,147.84,7.03866719]
["bitfinex","SOLUSD",1728866517170,23.776884,147.9,147.84,11.07218957]
["bitfinex","SOLUSD",1728866518875,36.544584,147.9,147.82,11.07218957]
["bitfinex","SOLUSD",1728866520265,36.544584,147.9,147.83,11.07218957]
["bitfinex","SOLUSD",1728866520466,29.783284,147.9,147.85,11.07218957]
["bitfinex","SOLUSD",1728866520808,23.776884,147.91,147.86,11.07218957]
["bitfinex","SOLUSD",1728866521775,23.776884,147.91,147.87,11.07218957]
["bitfinex","SOLUSD",1728866523056,23.776884,147.91,147.86,11.07218957]
["bitfinex","SOLUSD",1728866523367,23.776884,147.91,147.85,11.07218957]
["bitfinex","SOLUSD",1728866524078,23.776884,147.91,147.85,20.0]
["bitfinex","SOLUSD",1728866524280,23.776884,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728866524485,6.7613,147.9,147.8,12.61022344]
["bitfinex","SOLUSD",1728866524651,6.7622,147.88,147.8,11.38639207]
["bitfinex","SOLUSD",1728866524863,23.776884,147.87,147.81,11.07218957]
["bitfinex","SOLUSD",1728866525058,23.776884,147.87,147.82,11.07218957]
["bitfinex","SOLUSD",1728866525683,23.776884,147.88,147.82,11.07218957]
["bitfinex","SOLUSD",1728866527174,30.539084,147.88,147.81,11.07218957]
["bitfinex","SOLUSD",1728866527385,23.776884,147.86,147.8,0.3142025]
["bitfinex","SOLUSD",1728866527693,30.540184,147.86,147.8,0.3142025]
["bitfinex","SOLUSD",1728866528770,23.776884,147.86,147.8,0.3142025]
["bitfinex","SOLUSD",1728866528970,23.776884,147.86,147.8,11.38639207]
["bitfinex","SOLUSD",1728866530182,23.776884,147.86,147.82,11.07218957]
["bitfinex","SOLUSD",1728866530381,23.776884,147.86,147.8,0.3142025]
["bitfinex","SOLUSD",1728866530692,23.776884,147.86,147.81,11.07218957]
["bitfinex","SOLUSD",1728866533281,23.776884,147.86,147.82,11.07218957]
["bitfinex","SOLUSD",1728866533986,23.776884,147.86,147.83,11.07218957]
["bitfinex","SOLUSD",1728866534684,23.776884,147.86,147.82,11.07218957]
["bitfinex","SOLUSD",1728866536499,6.7637,147.85,147.8,0.3142025]
["bitfinex","SOLUSD",1728866536799,23.776884,147.84,147.8,0.3142025]
["bitfinex","SOLUSD",1728866537987,23.776884,147.84,147.8,11.38639207]
["bitfinex","SOLUSD",1728866539576,23.776884,147.84,147.8,0.3142025]
["bitfinex","SOLUSD",1728866540877,30.540984,147.84,147.8,0.3142025]
["bitfinex","SOLUSD",1728866544607,23.776884,147.82,147.8,0.3142025]
["bitfinex","SOLUSD",1728866545381,46.706584,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866545915,39.941184,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866546505,46.706584,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866552814,39.941184,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866552998,23.776884,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866556319,30.542284,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866557992,50.542284,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866558195,66.630584,147.81,147.8,0.3142025]
["bitfinex","SOLUSD",1728866564522,23.776884,147.76,147.71,11.07218957]
["bitfinex","SOLUSD",1728866565522,23.776884,147.76,147.68,6.1787]
["bitfinex","SOLUSD",1728866565710,23.776884,147.76,147.71,11.07218957]
["bitfinex","SOLUSD",1728866566817,23.776884,147.76,147.72,11.07218957]
["bitfinex","SOLUSD",1728866567016,23.776884,147.76,147.69,21.35396858]
["bitfinex","SOLUSD",1728866567216,23.776884,147.76,147.68,6.1787]
["bitfinex","SOLUSD",1728866567549,23.776884,147.74,147.69,11.07218957]
["bitfinex","SOLUSD",1728866567726,23.776884,147.74,147.7,11.07218957]
["bitfinex","SOLUSD",1728866568619,23.776884,147.75,147.69,1.35414938]
["bitfinex","SOLUSD",1728866568821,23.776884,147.75,147.73,11.07218957]
["bitfinex","SOLUSD",1728866569227,20.0,147.78,147.73,11.07218957]
["bitfinex","SOLUSD",1728866569614,26.7669,147.78,147.73,11.07218957]
["bitfinex","SOLUSD",1728866570924,23.776884,147.77,147.73,11.07218957]
["bitfinex","SOLUSD",1728866573925,23.776884,147.77,147.7,11.07218957]
["bitfinex","SOLUSD",1728866574117,23.776884,147.75,147.7,11.07218957]
["bitfinex","SOLUSD",1728866575050,23.776884,147.75,147.68,6.1787]
["bitfinex","SOLUSD",1728866575239,23.776884,147.75,147.7,11.07218957]
["bitfinex","SOLUSD",1728866575240,6.7686,147.74,147.7,11.07218957]
["bitfinex","SOLUSD",1728866575414,23.776884,147.75,147.68,31.07218957]
["bitfinex","SOLUSD",1728866575740,23.776884,147.73,147.68,31.07218957]
["bitfinex","SOLUSD",1728866575923,23.776884,147.74,147.69,11.07218957]
["bitfinex","SOLUSD",1728866577143,23.776884,147.74,147.7,11.07218957]
["bitfinex","SOLUSD",1728866577324,23.0824,147.76,147.7,11.07218957]
["bitfinex","SOLUSD",1728866577643,23.0824,147.76,147.68,20.0]
["bitfinex","SOLUSD",1728866577644,23.776884,147.75,147.71,11.07218957]
["bitfinex","SOLUSD",1728866578015,23.776884,147.75,147.68,21.35414365]
["bitfinex","SOLUSD",1728866578210,23.776884,147.76,147.7,11.07218957]
["bitfinex","SOLUSD",1728866578414,23.776884,147.77,147.7,11.07218957]
["bitfinex","SOLUSD",1728866579043,23.776884,147.77,147.68,20.0]
["bitfinex","SOLUSD",1728866579242,23.776884,147.77,147.7,11.07218957]
["bitfinex","SOLUSD",1728866579447,23.776884,147.75,147.7,11.07218957]
["bitfinex","SOLUSD",1728866580241,23.776884,147.75,147.72,11.07218957]
["bitfinex","SOLUSD",1728866581046,23.776884,147.75,147.71,11.07218957]
["bitfinex","SOLUSD",1728866581221,30.544984,147.76,147.71,11.07218957]
["bitfinex","SOLUSD",1728866581422,30.544184,147.77,147.71,11.07218957]
["bitfinex","SOLUSD",1728866582213,21.17722744,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866582214,1.17722744,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866582420,16.3146,147.8,147.77,11.07218957]
["bitfinex","SOLUSD",1728866583650,23.776884,147.79,147.77,11.07218957]
["bitfinex","SOLUSD",1728866584518,23.776884,147.79,147.75,11.07218957]
["bitfinex","SOLUSD",1728866585116,23.776884,147.79,147.77,11.07218957]
["bitfinex","SOLUSD",1728866587942,23.776884,147.79,147.76,11.07218957]
["bitfinex","SOLUSD",1728866588762,23.776884,147.8,147.76,11.07218957]
["bitfinex","SOLUSD",1728866589133,23.776884,147.8,147.77,11.07218957]
["bitfinex","SOLUSD",1728866590676,23.776884,147.81,147.78,11.07218957]
["bitfinex","SOLUSD",1728866590965,23.776884,147.81,147.79,11.07218957]
["bitfinex","SOLUSD",1728866591257,6.7645,147.83,147.79,11.07218957]
["bitfinex","SOLUSD",1728866591258,20.0,147.82,147.79,11.07218957]
["bitfinex","SOLUSD",1728866591435,23.776884,147.81,147.79,11.07218957]
["bitfinex","SOLUSD",1728866591839,23.776884,147.82,147.79,11.07218957]
["bitfinex","SOLUSD",1728866592863,23.776884,147.82,147.78,11.07218957]
["bitfinex","SOLUSD",1728866593354,23.776884,147.81,147.77,11.07218957]
["bitfinex","SOLUSD",1728866600762,23.776884,147.82,147.78,11.07218957]
["bitfinex","SOLUSD",1728866603068,23.776884,147.83,147.79,11.07218957]
["bitfinex","SOLUSD",1728866603255,23.776884,147.83,147.8,11.07218957]
["bitfinex","SOLUSD",1728866604369,23.776884,147.83,147.78,11.07218957]
["bitfinex","SOLUSD",1728866604679,16.19259323,147.84,147.77,11.07218957]
["bitfinex","SOLUSD",1728866604680,23.776884,147.81,147.77,11.07218957]
["bitfinex","SOLUSD",1728866605046,23.776884,147.82,147.79,11.07218957]
["bitfinex","SOLUSD",1728866605953,23.776884,147.82,147.74,6.5119]
["bitfinex","SOLUSD",1728866605954,23.776884,147.82,147.75,1.35335536]
["bitfinex","SOLUSD",1728866606262,23.776884,147.82,147.79,11.07218957]
["bitfinex","SOLUSD",1728866607348,23.776884,147.83,147.81,11.07218957]
["bitfinex","SOLUSD",1728866608766,26.7649,147.82,147.75,1.35335536]
["bitfinex","SOLUSD",1728866608967,23.776884,147.79,147.74,11.07218957]
["bitfinex","SOLUSD",1728866609574,20.0,147.82,147.7,15.9443]
["bitfinex","SOLUSD",1728866609575,20.0,147.82,147.76,11.07218957]
["bitfinex","SOLUSD",1728866609773,23.776884,147.81,147.76,11.07218957]
["bitfinex","SOLUSD",1728866612748,23.776884,147.82,147.78,11.07218957]
["bitfinex","SOLUSD",1728866612943,23.776884,147.82,147.79,11.07218957]
["bitfinex","SOLUSD",1728866614966,23.776884,147.83,147.79,11.07218957]
["bitfinex","SOLUSD",1728866625967,23.776884,147.83,147.81,11.07218957]
["bitfinex","SOLUSD",1728866626160,6.1945,147.86,147.82,11.07218957]
["bitfinex","SOLUSD",1728866626161,20.0,147.85,147.82,11.07218957]
["bitfinex","SOLUSD",1728866626671,26.7637,147.85,147.82,11.07218957]
["bitfinex","SOLUSD",1728866627613,23.776884,147.84,147.82,11.07218957]
["bitfinex","SOLUSD",1728866628887,23.776884,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866630393,23.776884,147.84,147.76,6.3711]
["bitfinex","SOLUSD",1728866630394,23.776884,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728866630578,6.7645,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728866630894,23.776884,147.82,147.77,31.07218957]
["bitfinex","SOLUSD",1728866631785,23.776884,147.82,147.78,11.07218957]
["bitfinex","SOLUSD",1728866632298,23.776884,147.82,147.79,11.07218957]
["bitfinex","SOLUSD",1728866632473,23.776884,147.83,147.8,11.07218957]
["bitfinex","SOLUSD",1728866632672,23.776884,147.83,147.79,11.07218957]
["bitfinex","SOLUSD",1728866639215,23.776884,147.83,147.8,11.07218957]
["bitfinex","SOLUSD",1728866640413,23.776884,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866642388,30.540984,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866645793,23.776884,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866645992,23.776884,147.85,147.82,11.07218957]
["bitfinex","SOLUSD",1728866646202,43.776884,147.86,147.82,11.07218957]
["bitfinex","SOLUSD",1728866646607,6.7646,147.83,147.75,16.5944]
["bitfinex","SOLUSD",1728866646826,23.776884,147.82,147.78,11.07218957]
["bitfinex","SOLUSD",1728866647029,23.776884,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728866647324,23.776884,147.8,147.75,11.07218957]
["bitfinex","SOLUSD",1728866647701,23.776884,147.8,147.74,11.07218957]
["bitfinex","SOLUSD",1728866648687,23.776884,147.81,147.74,11.07218957]
["bitfinex","SOLUSD",1728866648893,23.776884,147.79,147.74,11.07218957]
["bitfinex","SOLUSD",1728866649121,30.543184,147.79,147.74,11.07218957]
["bitfinex","SOLUSD",1728866649426,30.543184,147.79,147.71,16.614]
["bitfinex","SOLUSD",1728866649628,30.543184,147.79,147.73,11.07218957]
["bitfinex","SOLUSD",1728866654029,30.543184,147.79,147.71,16.614]
["bitfinex","SOLUSD",1728866654030,23.776884,147.77,147.7,20.0]
["bitfinex","SOLUSD",1728866654206,38.877784,147.77,147.73,11.07218957]
["bitfinex","SOLUSD",1728866654605,23.776884,147.77,147.74,11.07218957]
["bitfinex","SOLUSD",1728866654821,23.776884,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866655124,23.776884,147.78,147.75,11.07218957]
["bitfinex","SOLUSD",1728866658733,23.776884,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866663435,23.776884,147.76,147.72,11.07218957]
["bitfinex","SOLUSD",1728866666932,6.7678,147.76,147.72,11.07218957]
["bitfinex","SOLUSD",1728866667231,23.776884,147.75,147.72,11.07218957]
["bitfinex","SOLUSD",1728866667532,23.776884,147.75,147.69,20.0]
["bitfinex","SOLUSD",1728866667934,23.776884,147.75,147.71,11.07218957]
["bitfinex","SOLUSD",1728866669036,6.7687,147.74,147.67,15.0046]
["bitfinex","SOLUSD",1728866669213,23.776884,147.73,147.7,11.07218957]
["bitfinex","SOLUSD",1728866669411,23.776884,147.73,147.71,11.07218957]
["bitfinex","SOLUSD",1728866671239,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728866671446,23.776884,147.73,147.7,11.07218957]
["bitfinex","SOLUSD",1728866673041,23.776884,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728866673245,23.776884,147.74,147.7,11.07218957]
["bitfinex","SOLUSD",1728866674143,23.776884,147.74,147.69,11.07218957]
["bitfinex","SOLUSD",1728866674319,6.7687,147.74,147.69,11.07218957]
["bitfinex","SOLUSD",1728866674519,23.776884,147.73,147.69,11.07218957]
["bitfinex","SOLUSD",1728866675248,23.776884,147.74,147.7,11.07218957]
["bitfinex","SOLUSD",1728866675457,23.776884,147.75,147.72,11.07218957]
["bitfinex","SOLUSD",1728866677028,16.1492,147.76,147.74,11.07218957]
["bitfinex","SOLUSD",1728866677240,20.0,147.79,147.75,11.07218957]
["bitfinex","SOLUSD",1728866677550,21.3717,147.8,147.75,11.07218957]
["bitfinex","SOLUSD",1728866678054,21.3717,147.8,147.7,20.0]
["bitfinex","SOLUSD",1728866678234,6.7669,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866678432,6.7669,147.78,147.73,11.07218957]
["bitfinex","SOLUSD",1728866679446,23.776884,147.76,147.73,11.07218957]
["bitfinex","SOLUSD",1728866680045,23.776884,147.77,147.74,11.07218957]
["bitfinex","SOLUSD",1728866680351,23.776884,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866681953,23.776884,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728866682159,23.776884,147.77,147.72,11.07218957]
["bitfinex","SOLUSD",1728866682529,23.776884,147.77,147.74,11.07218957]
["bitfinex","SOLUSD",1728866682729,23.776884,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866682940,6.7663,147.79,147.74,11.07218957]
["bitfinex","SOLUSD",1728866682941,23.776884,147.79,147.74,11.07218957]
["bitfinex","SOLUSD",1728866683245,23.776884,147.77,147.74,11.07218957]
["bitfinex","SOLUSD",1728866686765,15.2916,147.8,147.76,11.07218957]
["bitfinex","SOLUSD",1728866687060,1.17678102,147.82,147.78,11.07218957]
["bitfinex","SOLUSD",1728866687271,28.8447,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866687439,22.0806,147.84,147.79,11.07218957]
["bitfinex","SOLUSD",1728866687644,6.7645,147.83,147.79,11.07218957]
["bitfinex","SOLUSD",1728866687833,28.8447,147.84,147.79,11.07218957]
["bitfinex","SOLUSD",1728866688039,28.8447,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866688255,22.0806,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866688634,28.8447,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866688844,6.7649,147.83,147.75,6.4637]
["bitfinex","SOLUSD",1728866689051,6.7649,147.83,147.78,11.07218957]
["bitfinex","SOLUSD",1728866689635,23.776884,147.82,147.78,11.07218957]
["bitfinex","SOLUSD",1728866691067,23.776884,147.81,147.76,11.07218957]
["bitfinex","SOLUSD",1728866695144,23.776884,147.81,147.73,16.1571]
["bitfinex","SOLUSD",1728866695145,23.776884,147.81,147.78,11.07218957]
["bitfinex","SOLUSD",1728866695345,23.776884,147.81,147.79,11.07218957]
["bitfinex","SOLUSD",1728866695777,23.776884,147.81,147.8,11.07218957]
["bitfinex","SOLUSD",1728866695946,22.0806,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866696573,28.8448,147.84,147.8,11.07218957]
["bitfinex","SOLUSD",1728866697541,23.776884,147.83,147.78,11.07218957]
["bitfinex","SOLUSD",1728866697742,30.541584,147.83,147.78,11.07218957]
["bitfinex","SOLUSD",1728866699868,30.541584,147.83,147.79,11.07218957]
["bitfinex","SOLUSD",1728866700237,23.776884,147.83,147.79,11.07218957]
["bitfinex","SOLUSD",1728866701163,23.776884,147.83,147.74,20.0]
["bitfinex","SOLUSD",1728866701359,23.776884,147.8,147.75,11.07218957]
["bitfinex","SOLUSD",1728866702071,23.776884,147.77,147.73,11.07218957]
["bitfinex","SOLUSD",1728866702467,23.776884,147.78,147.73,11.07218957]
["bitfinex","SOLUSD",1728866704479,30.543684,147.78,147.72,11.07218957]
["bitfinex","SOLUSD",1728866704769,23.776884,147.78,147.76,11.07218957]
["bitfinex","SOLUSD",1728866710192,23.776884,147.78,147.74,11.07218957]
["bitfinex","SOLUSD",1728866710689,23.776884,147.78,147.68,7.06807417]
["bitfinex","SOLUSD",1728866710690,23.776884,147.76,147.68,7.06807417]
["bitfinex","SOLUSD",1728866710973,23.776884,147.76,147.7,11.07218957]
["bitfinex","SOLUSD",1728866710974,30.544584,147.76,147.7,11.07218957]
["bitfinex","SOLUSD",1728866712270,23.776884,147.76,147.72,11.07218957]
["bitfinex","SOLUSD",1728866714291,23.776884,147.76,147.71,11.07218957]
["bitfinex","SOLUSD",1728866714579,23.776884,147.74,147.68,11.07218957]
["bitfinex","SOLUSD",1728866714782,20.0,147.75,147.66,0.8312687]
["bitfinex","SOLUSD",1728866714982,23.776884,147.71,147.67,11.07218957]
["bitfinex","SOLUSD",1728866715555,23.776884,147.72,147.67,11.07218957]
["bitfinex","SOLUSD",1728866715770,23.776884,147.72,147.68,11.07218957]
["bitfinex","SOLUSD",1728866716779,30.546584,147.72,147.67,11.07218957]
["bitfinex","SOLUSD",1728866717094,30.546584,147.72,147.68,11.07218957]
["bitfinex","SOLUSD",1728866717665,23.776884,147.72,147.68,11.07218957]
["bitfinex","SOLUSD",1728866727977,23.776884,147.72,147.69,11.07218957]
["bitfinex","SOLUSD",1728866728802,23.776884,147.72,147.68,11.07218957]
["bitfinex","SOLUSD",1728866729584,23.776884,147.72,147.67,11.07218957]
["bitfinex","SOLUSD",1728866729801,30.546484,147.72,147.67,11.07218957]
["bitfinex","SOLUSD",1728866731186,30.546484,147.72,147.69,11.07218957]
["bitfinex","SOLUSD",1728866731883,30.546484,147.72,147.66,0.8312687]
["bitfinex","SOLUSD",1728866732090,30.546484,147.72,147.67,11.07218957]
["bitfinex","SOLUSD",1728866736208,30.546484,147.72,147.68,11.07218957]
["bitfinex","SOLUSD",1728866736994,15.0873,147.71,147.66,0.8312687]
["bitfinex","SOLUSD",1728866737202,23.776884,147.7,147.67,11.07218957]
["bitfinex","SOLUSD",1728866737705,23.776884,147.7,147.66,0.8312687]
["bitfinex","SOLUSD",1728866738008,23.776884,147.7,147.67,11.07218957]
["bitfinex","SOLUSD",1728866741007,23.776884,147.71,147.69,11.07218957]
["bitfinex","SOLUSD",1728866741208,23.776884,147.72,147.7,11.07218957]
["bitfinex","SOLUSD",1728866741503,23.776884,147.72,147.71,11.07218957]
["bitfinex","SOLUSD",1728866741894,23.776884,147.72,147.69,11.07218957]
["bitfinex","SOLUSD",1728866742309,23.776884,147.72,147.66,0.8312687]
["bitfinex","SOLUSD",1728866742511,23.776884,147.69,147.66,0.8312687]
["bitfinex","SOLUSD",1728866742685,23.776884,147.69,147.66,11.90345827]
["bitfinex","SOLUSD",1728866743783,23.776884,147.69,147.66,0.8312687]
["bitfinex","SOLUSD",1728866744113,30.547884,147.69,147.66,0.8312687]
["bitfinex","SOLUSD",1728866750503,23.776884,147.69,147.66,0.8312687]
["bitfinex","SOLUSD",1728866760632,23.776884,147.67,147.66,0.8312687]
["bitfinex","SOLUSD",1728866761130,30.548684,147.67,147.66,0.8312687]
["bitfinex","SOLUSD",1728866766226,72.478484,147.67,147.66,0.8312687]
["bitfinex","SOLUSD",1728866768644,73.65587055,147.67,147.66,0.8312687]
["bitfinex","SOLUSD",1728866771651,20.0,147.62,147.54,7.06368242]
["bitfinex","SOLUSD",1728866771817,23.776884,147.59,147.55,11.07218957]
["bitfinex","SOLUSD",1728866773147,23.776884,147.59,147.58,11.07218957]
["bitfinex","SOLUSD",1728866773643,20.0,147.64,147.58,11.07218957]
["bitfinex","SOLUSD",1728866773846,20.0,147.64,147.61,11.07218957]
["bitfinex","SOLUSD",1728866774059,23.10718655,147.67,147.62,11.07218957]
["bitfinex","SOLUSD",1728866774354,20.0,147.66,147.62,11.07218957]
["bitfinex","SOLUSD",1728866774939,26.7724,147.66,147.62,11.07218957]
["bitfinex","SOLUSD",1728866775460,20.0,147.66,147.62,11.07218957]
["bitfinex","SOLUSD",1728866776662,23.776884,147.65,147.61,11.07218957]
["bitfinex","SOLUSD",1728866776950,23.776884,147.65,147.62,11.07218957]
["bitfinex","SOLUSD",1728866778222,23.776884,147.65,147.58,15.2463]
["bitfinex","SOLUSD",1728866778424,23.776884,147.65,147.61,11.07218957]
["bitfinex","SOLUSD",1728866779064,23.776884,147.63,147.59,11.07218957]
["bitfinex","SOLUSD",1728866780135,23.776884,147.64,147.59,11.07218957]
["bitfinex","SOLUSD",1728866780545,23.776884,147.65,147.6,11.07218957]
["bitfinex","SOLUSD",1728866780743,23.776884,147.65,147.61,11.07218957]
["bitfinex","SOLUSD",1728866783149,23.776884,147.65,147.58,15.2463]
["bitfinex","SOLUSD",1728866783150,6.7736,147.64,147.58,15.2463]
["bitfinex","SOLUSD",1728866783357,30.550584,147.63,147.59,11.07218957]
["bitfinex","SOLUSD",1728866783653,23.776884,147.63,147.59,11.07218957]
["bitfinex","SOLUSD",1728866785532,30.550584,147.63,147.59,11.07218957]
["bitfinex","SOLUSD",1728866791448,23.776884,147.63,147.59,11.07218957]
["bitfinex","SOLUSD",1728866792251,20.0,147.66,147.55,1.35512655]
["bitfinex","SOLUSD",1728866792252,26.7724,147.66,147.62,11.07218957]
["bitfinex","SOLUSD",1728866792551,6.7724,147.66,147.62,11.07218957]
["bitfinex","SOLUSD",1728866793741,23.776884,147.65,147.57,6.4911]
["bitfinex","SOLUSD",1728866793942,23.776884,147.62,147.58,11.07218957]
["bitfinex","SOLUSD",1728866794245,23.776884,147.61,147.58,11.07218957]
["bitfinex","SOLUSD",1728866794459,23.776884,147.61,147.54,21.7742]
["bitfinex","SOLUSD",1728866794770,23.776884,147.61,147.56,11.07218957]
["bitfinex","SOLUSD",1728866796967,23.776884,147.61,147.54,21.7742]
["bitfinex","SOLUSD",1728866797177,23.776884,147.61,147.55,11.07218957]
["bitfinex","SOLUSD",1728866797351,23.776884,147.59,147.56,11.07218957]
["bitfinex","SOLUSD",1728866797871,23.776884,147.6,147.56,11.07218957]
["bitfinex","SOLUSD",1728866799073,30.552284,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866799251,30.552284,147.6,147.56,11.07218957]
["bitfinex","SOLUSD",1728866799461,30.552284,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866800000,30.552284,147.6,147.52,20.0]
["bitfinex","SOLUSD",1728866800148,23.776884,147.58,147.51,17.0046687]
["bitfinex","SOLUSD",1728866800350,30.552884,147.58,147.53,11.07218957]
["bitfinex","SOLUSD",1728866800653,23.776884,147.59,147.53,11.07218957]
["bitfinex","SOLUSD",1728866800857,30.552584,147.59,147.54,11.07218957]
["bitfinex","SOLUSD",1728866801269,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866801578,30.553384,147.57,147.52,11.07218957]
["bitfinex","SOLUSD",1728866802577,30.553384,147.57,147.51,0.8312687]
["bitfinex","SOLUSD",1728866803246,30.553384,147.57,147.52,11.07218957]
["bitfinex","SOLUSD",1728866804567,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866804767,23.776884,147.57,147.54,11.07218957]
["bitfinex","SOLUSD",1728866805448,20.0,147.61,147.56,11.07218957]
["bitfinex","SOLUSD",1728866805649,26.775,147.61,147.56,11.07218957]
["bitfinex","SOLUSD",1728866805874,20.0,147.61,147.55,11.07218957]
["bitfinex","SOLUSD",1728866806169,6.7751,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866806349,20.0,147.61,147.57,11.07218957]
["bitfinex","SOLUSD",1728866807971,23.776884,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866809257,30.552084,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866809752,30.552084,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866810460,23.776884,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866811761,23.776884,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866814965,23.776884,147.6,147.58,11.07218957]
["bitfinex","SOLUSD",1728866815473,23.776884,147.61,147.58,11.07218957]
["bitfinex","SOLUSD",1728866816959,23.776884,147.62,147.58,11.07218957]
["bitfinex","SOLUSD",1728866817283,23.776884,147.62,147.6,11.07218957]
["bitfinex","SOLUSD",1728866820585,23.776884,147.64,147.61,11.07218957]
["bitfinex","SOLUSD",1728866821689,6.7728,147.65,147.52,28.63768213]
["bitfinex","SOLUSD",1728866821690,1.1779783,147.67,147.63,11.07218957]
["bitfinex","SOLUSD",1728866821977,22.0568,147.7,147.65,11.07218957]
["bitfinex","SOLUSD",1728866822185,28.8273,147.7,147.65,11.07218957]
["bitfinex","SOLUSD",1728866823667,43.776884,147.69,147.63,11.07218957]
["bitfinex","SOLUSD",1728866824290,23.776884,147.67,147.63,11.07218957]
["bitfinex","SOLUSD",1728866825167,23.776884,147.68,147.63,11.07218957]
["bitfinex","SOLUSD",1728866825365,6.7718,147.67,147.63,11.07218957]
["bitfinex","SOLUSD",1728866825675,23.776884,147.66,147.63,11.07218957]
["bitfinex","SOLUSD",1728866827166,23.776884,147.66,147.65,11.07218957]
["bitfinex","SOLUSD",1728866827366,26.771,147.69,147.65,11.07218957]
["bitfinex","SOLUSD",1728866828271,6.7714,147.68,147.63,11.07218957]
["bitfinex","SOLUSD",1728866829187,6.7714,147.68,147.65,11.07218957]
["bitfinex","SOLUSD",1728866829188,23.776884,147.68,147.65,11.07218957]
["bitfinex","SOLUSD",1728866829390,23.776884,147.69,147.66,11.07218957]
["bitfinex","SOLUSD",1728866830174,23.776884,147.69,147.67,11.07218957]
["bitfinex","SOLUSD",1728866830384,23.776884,147.69,147.66,11.07218957]
["bitfinex","SOLUSD",1728866831186,23.776884,147.69,147.57,28.43128213]
["bitfinex","SOLUSD",1728866831490,6.7736,147.63,147.58,11.07218957]
["bitfinex","SOLUSD",1728866831802,30.551084,147.62,147.58,11.07218957]
["bitfinex","SOLUSD",1728866832281,30.551084,147.62,147.57,11.07218957]
["bitfinex","SOLUSD",1728866834092,23.776884,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866834281,23.776884,147.6,147.56,11.07218957]
["bitfinex","SOLUSD",1728866834485,23.776884,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866834777,23.776884,147.58,147.55,11.07218957]
["bitfinex","SOLUSD",1728866835292,23.776884,147.59,147.55,11.07218957]
["bitfinex","SOLUSD",1728866836284,23.776884,147.59,147.56,11.07218957]
["bitfinex","SOLUSD",1728866836682,23.776884,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866837099,30.551984,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866841105,23.776884,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866841308,30.551984,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866842398,6.7755,147.59,147.55,11.07218957]
["bitfinex","SOLUSD",1728866842574,23.776884,147.58,147.55,11.07218957]
["bitfinex","SOLUSD",1728866844005,23.776884,147.59,147.55,11.07218957]
["bitfinex","SOLUSD",1728866844298,23.776884,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866844688,23.776884,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866845810,23.776884,147.58,147.55,11.07218957]
["bitfinex","SOLUSD",1728866848502,23.776884,147.58,147.54,11.07218957]
["bitfinex","SOLUSD",1728866848872,39.803784,147.58,147.51,0.8312687]
["bitfinex","SOLUSD",1728866849209,39.803784,147.58,147.52,11.07218957]
["bitfinex","SOLUSD",1728866849210,23.776884,147.56,147.52,11.07218957]
["bitfinex","SOLUSD",1728866849392,23.776884,147.57,147.51,11.90345827]
["bitfinex","SOLUSD",1728866849597,23.776884,147.54,147.51,11.90345827]
["bitfinex","SOLUSD",1728866850480,23.776884,147.54,147.51,0.8312687]
["bitfinex","SOLUSD",1728866852399,23.776884,147.56,147.53,11.07218957]
["bitfinex","SOLUSD",1728866852591,6.7766,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866852779,6.7766,147.57,147.51,11.90345827]
["bitfinex","SOLUSD",1728866853183,6.7769,147.56,147.51,11.90345827]
["bitfinex","SOLUSD",1728866853707,23.776884,147.55,147.51,11.90345827]
["bitfinex","SOLUSD",1728866854884,23.776884,147.55,147.53,11.07218957]
["bitfinex","SOLUSD",1728866855102,23.776884,147.56,147.53,11.07218957]
["bitfinex","SOLUSD",1728866856103,6.7769,147.56,147.53,11.07218957]
["bitfinex","SOLUSD",1728866856780,23.776884,147.55,147.53,11.07218957]
["bitfinex","SOLUSD",1728866858102,23.776884,147.56,147.53,11.07218957]
["bitfinex","SOLUSD",1728866858991,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866859689,23.776884,147.57,147.55,11.07218957]
["bitfinex","SOLUSD",1728866864409,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866865111,30.553284,147.57,147.51,0.8312687]
["bitfinex","SOLUSD",1728866865297,16.0269,147.58,147.51,11.90345827]
["bitfinex","SOLUSD",1728866865298,23.776884,147.55,147.51,11.90345827]
["bitfinex","SOLUSD",1728866866087,23.776884,147.55,147.53,11.07218957]
["bitfinex","SOLUSD",1728866867691,23.776884,147.56,147.53,11.07218957]
["bitfinex","SOLUSD",1728866869309,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866871609,30.553284,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866873110,23.776884,147.55,147.51,0.8312687]
["bitfinex","SOLUSD",1728866873414,23.776884,147.55,147.52,11.07218957]
["bitfinex","SOLUSD",1728866878218,17.20498934,147.58,147.53,11.07218957]
["bitfinex","SOLUSD",1728866878400,22.8028,147.58,147.54,11.07218957]
["bitfinex","SOLUSD",1728866878804,22.8028,147.58,147.51,0.8312687]
["bitfinex","SOLUSD",1728866879003,16.0269,147.58,147.53,11.07218957]
["bitfinex","SOLUSD",1728866879209,6.7765,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866879723,23.776884,147.56,147.53,11.07218957]
["bitfinex","SOLUSD",1728866880720,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866880913,7.95326211,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866881093,20.0,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866881294,6.7755,147.59,147.55,11.07218957]
["bitfinex","SOLUSD",1728866882625,23.776884,147.58,147.55,11.07218957]
["bitfinex","SOLUSD",1728866883310,6.7763,147.58,147.51,16.0116687]
["bitfinex","SOLUSD",1728866883508,23.776884,147.59,147.52,11.07218957]
["bitfinex","SOLUSD",1728866884418,23.776884,147.56,147.52,11.07218957]
["bitfinex","SOLUSD",1728866884621,23.776884,147.56,147.51,0.8312687]
["bitfinex","SOLUSD",1728866884622,23.776884,147.56,147.53,11.07218957]
["bitfinex","SOLUSD",1728866885609,23.776884,147.57,147.54,11.07218957]
["bitfinex","SOLUSD",1728866885928,20.0,147.6,147.56,11.07218957]
["bitfinex","SOLUSD",1728866885929,26.7755,147.6,147.56,11.07218957]
["bitfinex","SOLUSD",1728866886221,26.7755,147.6,147.55,11.07218957]
["bitfinex","SOLUSD",1728866886427,6.7755,147.59,147.55,11.07218957]
["bitfinex","SOLUSD",1728866886632,6.7755,147.59,147.54,11.07218957]
["bitfinex","SOLUSD",1728866887011,23.776884,147.58,147.54,11.07218957]
["bitfinex","SOLUSD",1728866887736,23.776884,147.58,147.56,11.07218957]
["bitfinex","SOLUSD",1728866887909,23.776884,147.58,147.51,0.8312687]
["bitfinex","SOLUSD",1728866887910,6.2311,147.61,147.57,11.07218957]
["bitfinex","SOLUSD",1728866888111,6.2311,147.61,147.58,11.07218957]
["bitfinex","SOLUSD",1728866888836,13.0057,147.61,147.57,11.07218957]
["bitfinex","SOLUSD",1728866889334,23.776884,147.6,147.57,11.07218957]
["bitfinex","SOLUSD",1728866889809,15.5647,147.62,147.59,11.07218957]
["bitfinex","SOLUSD",1728866890136,15.5647,147.62,147.6,11.07218957]
["bitfinex","SOLUSD",1728866890323,1.17791615,147.64,147.61,11.07218957]
["bitfinex","SOLUSD",1728866890638,29.184,147.65,147.61,11.07218957]
["bitfinex","SOLUSD",1728866890838,6.7733,147.64,147.6,11.07218957]
["bitfinex","SOLUSD",1728866891133,6.7733,147.64,147.59,11.07218957]
["bitfinex","SOLUSD",1728866891506,23.776884,147.63,147.59,11.07218957]
["bitfinex","SOLUSD",1728866891704,23.776884,147.63,147.6,11.07218957]
["bitfinex","SOLUSD",1728866892417,30.550584,147.63,147.6,11.07218957]
["bitfinex","SOLUSD",1728866892731,6.7749,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728866892936,6.7749,147.61,147.55,11.07218957]
["bitfinex","SOLUSD",1728866892937,30.551784,147.61,147.55,11.07218957]
["bitfinex","SOLUSD",1728866894130,23.776884,147.59,147.53,11.07218957]
["bitfinex","SOLUSD",1728866894332,15.5177,147.6,147.53,11.07218957]
["bitfinex","SOLUSD",1728866894333,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866894629,30.553384,147.57,147.51,0.8312687]
["bitfinex","SOLUSD",1728866894835,30.553384,147.57,147.51,11.90345827]
["bitfinex","SOLUSD",1728866895144,6.0705,147.59,147.54,11.07218957]
["bitfinex","SOLUSD",1728866895318,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866898752,30.553284,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866900833,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866901043,23.776884,147.57,147.51,0.8312687]
["bitfinex","SOLUSD",1728866901224,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866905037,23.776884,147.58,147.55,11.07218957]
["bitfinex","SOLUSD",1728866905221,23.776884,147.57,147.56,11.07218957]
["bitfinex","SOLUSD",1728866905624,23.776884,147.57,147.55,11.07218957]
["bitfinex","SOLUSD",1728866909420,23.776884,147.58,147.54,11.07218957]
["bitfinex","SOLUSD",1728866911445,6.776,147.58,147.54,11.07218957]
["bitfinex","SOLUSD",1728866911742,6.7764,147.57,147.52,11.07218957]
["bitfinex","SOLUSD",1728866911947,23.776884,147.56,147.52,11.07218957]
["bitfinex","SOLUSD",1728866912624,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866913149,30.553284,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866916623,30.553284,147.57,147.51,11.90345827]
["bitfinex","SOLUSD",1728866920753,30.553284,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866921052,23.776884,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866928665,30.553284,147.57,147.53,11.07218957]
["bitfinex","SOLUSD",1728866929958,23.776884,147.54,147.51,0.8312687]
["bitfinex","SOLUSD",1728866931455,30.555084,147.54,147.51,0.8312687]
["bitfinex","SOLUSD",1728866932674,23.776884,147.52,147.51,0.8312687]
["bitfinex","SOLUSD",1728866932969,30.555584,147.52,147.51,0.8312687]
["bitfinex","SOLUSD",1728866933439,23.776884,147.52,147.51,0.8312687]
["bitfinex","SOLUSD",1728866946687,30.555584,147.52,147.51,0.8312687]
["bitfinex","SOLUSD",1728866947093,50.555584,147.52,147.51,0.8312687]
["bitfinex","SOLUSD",1728866961505,57.175284,147.52,147.51,0.8312687]
["bitfinex","SOLUSD",1728866961983,43.776884,147.5,147.4,7.07799001]
["bitfinex","SOLUSD",1728866962191,23.776884,147.44,147.36,16.5486687]
["bitfinex","SOLUSD",1728866962703,6.7846,147.4,147.36,16.5486687]
["bitfinex","SOLUSD",1728866962917,30.561984,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728866963080,43.776884,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728866967608,20.0,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728866969208,50.562484,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728866973786,43.776884,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728866978197,20.0,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728866978600,1.17939159,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728866978909,21.17939159,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728866979508,23.776884,147.38,147.36,0.8312687]
["bitfinex","SOLUSD",1728866979906,1.17939159,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728866980107,1.17939159,147.39,147.37,11.07218957]
["bitfinex","SOLUSD",1728866981196,1.17939159,147.39,147.38,11.07218957]
["bitfinex","SOLUSD",1728866981611,23.3426,147.45,147.38,11.07218957]
["bitfinex","SOLUSD",1728866981805,23.3426,147.45,147.4,11.07218957]
["bitfinex","SOLUSD",1728866982119,16.5603,147.45,147.4,11.07218957]
["bitfinex","SOLUSD",1728866983208,7.95976106,147.46,147.41,11.07218957]
["bitfinex","SOLUSD",1728866983623,6.7823,147.45,147.4,11.07218957]
["bitfinex","SOLUSD",1728866983796,1.17826106,147.46,147.42,11.07218957]
["bitfinex","SOLUSD",1728866983996,1.17826106,147.46,147.43,11.07218957]
["bitfinex","SOLUSD",1728866984214,6.7812,147.47,147.43,11.07218957]
["bitfinex","SOLUSD",1728866984405,20.0,147.46,147.42,11.07218957]
["bitfinex","SOLUSD",1728866984613,6.7812,147.47,147.42,11.07218957]
["bitfinex","SOLUSD",1728866984811,6.7812,147.47,147.37,6.2911]
["bitfinex","SOLUSD",1728866985012,6.7829,147.43,147.4,11.07218957]
["bitfinex","SOLUSD",1728866985329,6.7818,147.46,147.41,11.07218957]
["bitfinex","SOLUSD",1728866985720,20.0,147.45,147.41,11.07218957]
["bitfinex","SOLUSD",1728866986024,23.776884,147.44,147.41,11.07218957]
["bitfinex","SOLUSD",1728866986627,23.776884,147.44,147.42,11.07218957]
["bitfinex","SOLUSD",1728866988115,23.776884,147.44,147.4,11.07218957]
["bitfinex","SOLUSD",1728866990227,23.776884,147.44,147.43,11.07218957]
["bitfinex","SOLUSD",1728866990411,23.776884,147.44,147.41,11.07218957]
["bitfinex","SOLUSD",1728866991428,23.776884,147.45,147.42,11.07218957]
["bitfinex","SOLUSD",1728866991632,23.776884,147.46,147.42,11.07218957]
["bitfinex","SOLUSD",1728866992632,23.776884,147.46,147.39,16.394]
["bitfinex","SOLUSD",1728866992633,23.776884,147.44,147.39,16.394]
["bitfinex","SOLUSD",1728866992938,23.776884,147.44,147.41,11.07218957]
["bitfinex","SOLUSD",1728866993232,23.776884,147.45,147.39,16.394]
["bitfinex","SOLUSD",1728866993436,23.776884,147.45,147.41,11.07218957]
["bitfinex","SOLUSD",1728866995509,30.558784,147.45,147.41,11.07218957]
["bitfinex","SOLUSD",1728866996022,23.776884,147.43,147.41,11.07218957]
["bitfinex","SOLUSD",1728866996313,23.776884,147.43,147.39,27.46618957]
["bitfinex","SOLUSD",1728866996508,23.776884,147.44,147.39,27.46618957]
["bitfinex","SOLUSD",1728866997520,23.776884,147.44,147.41,11.07218957]
["bitfinex","SOLUSD",1728866998307,23.776884,147.45,147.41,11.07218957]
["bitfinex","SOLUSD",1728866998508,23.776884,147.45,147.43,11.07218957]
["bitfinex","SOLUSD",1728866999530,23.776884,147.46,147.43,11.07218957]
["bitfinex","SOLUSD",1728866999737,43.776884,147.46,147.43,11.07218957]
["bitfinex","SOLUSD",1728867000410,20.0,147.48,147.45,11.07218957]
["bitfinex","SOLUSD",1728867000925,1.17829192,147.49,147.47,11.07218957]
["bitfinex","SOLUSD",1728867001330,6.7787,147.52,147.47,11.07218957]
["bitfinex","SOLUSD",1728867001525,7.95617026,147.52,147.49,11.07218957]
["bitfinex","SOLUSD",1728867002318,20.0,147.51,147.49,11.07218957]
["bitfinex","SOLUSD",1728867003048,20.0,147.51,147.47,11.07218957]
["bitfinex","SOLUSD",1728867003245,23.776884,147.5,147.47,11.07218957]
["bitfinex","SOLUSD",1728867003424,23.776884,147.5,147.42,6.1626]
["bitfinex","SOLUSD",1728867003425,23.776884,147.5,147.48,11.07218957]
["bitfinex","SOLUSD",1728867004626,1.17747026,147.52,147.48,11.07218957]
["bitfinex","SOLUSD",1728867004827,1.17747026,147.52,147.5,11.07218957]
["bitfinex","SOLUSD",1728867005025,20.0,147.53,147.5,11.07218957]
["bitfinex","SOLUSD",1728867005432,20.0,147.54,147.4,16.4137]
["bitfinex","SOLUSD",1728867005631,6.7806,147.48,147.43,11.07218957]
["bitfinex","SOLUSD",1728867005833,6.7801,147.49,147.43,11.07218957]
["bitfinex","SOLUSD",1728867006147,16.9464,147.53,147.44,11.07218957]
["bitfinex","SOLUSD",1728867006148,6.7797,147.5,147.44,11.07218957]
["bitfinex","SOLUSD",1728867006318,23.776884,147.49,147.46,11.07218957]
["bitfinex","SOLUSD",1728867006519,23.776884,147.49,147.41,20.0]
["bitfinex","SOLUSD",1728867006520,23.776884,147.49,147.44,11.07218957]
["bitfinex","SOLUSD",1728867006924,30.557084,147.49,147.44,11.07218957]
["bitfinex","SOLUSD",1728867007135,6.7806,147.48,147.44,11.07218957]
["bitfinex","SOLUSD",1728867007331,23.776884,147.47,147.42,11.07218957]
["bitfinex","SOLUSD",1728867007626,20.0,147.54,147.4,11.07218957]
["bitfinex","SOLUSD",1728867007627,23.776884,147.45,147.4,11.07218957]
["bitfinex","SOLUSD",1728867008827,30.558884,147.45,147.4,11.07218957]
["bitfinex","SOLUSD",1728867009647,23.776884,147.45,147.4,11.07218957]
["bitfinex","SOLUSD",1728867009848,23.776884,147.45,147.38,20.0]
["bitfinex","SOLUSD",1728867010148,43.776884,147.43,147.37,11.07218957]
["bitfinex","SOLUSD",1728867010321,23.776884,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867010523,23.776884,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867012833,23.776884,147.4,147.36,0.8312687]
["bitfinex","SOLUSD",1728867013040,23.776884,147.38,147.36,0.8312687]
["bitfinex","SOLUSD",1728867014028,23.776884,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867014637,43.776884,147.4,147.37,11.07218957]
["bitfinex","SOLUSD",1728867016138,20.0,147.4,147.37,11.07218957]
["bitfinex","SOLUSD",1728867016744,15.7901,147.45,147.36,0.8312687]
["bitfinex","SOLUSD",1728867016935,6.7829,147.43,147.37,11.07218957]
["bitfinex","SOLUSD",1728867017727,23.776884,147.41,147.39,11.07218957]
["bitfinex","SOLUSD",1728867018732,23.776884,147.42,147.39,11.07218957]
["bitfinex","SOLUSD",1728867018942,23.776884,147.43,147.39,11.07218957]
["bitfinex","SOLUSD",1728867019153,15.7901,147.45,147.39,11.07218957]
["bitfinex","SOLUSD",1728867019449,6.781,147.48,147.43,11.07218957]
["bitfinex","SOLUSD",1728867020831,20.0,147.47,147.43,11.07218957]
["bitfinex","SOLUSD",1728867021641,6.7819,147.45,147.38,22.9771]
["bitfinex","SOLUSD",1728867021851,6.7828,147.44,147.36,18.26668837]
["bitfinex","SOLUSD",1728867022035,6.7828,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728867022540,23.776884,147.44,147.38,17.43541967]
["bitfinex","SOLUSD",1728867023340,23.776884,147.45,147.39,1.35674733]
["bitfinex","SOLUSD",1728867023839,23.776884,147.45,147.38,17.43541967]
["bitfinex","SOLUSD",1728867024036,20.0,147.48,147.37,20.0]
["bitfinex","SOLUSD",1728867024037,23.776884,147.43,147.37,20.0]
["bitfinex","SOLUSD",1728867024239,23.776884,147.43,147.36,18.26668837]
["bitfinex","SOLUSD",1728867024968,20.0,147.42,147.36,0.8312687]
["bitfinex","SOLUSD",1728867025253,23.776884,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867025757,23.776884,147.4,147.36,0.8312687]
["bitfinex","SOLUSD",1728867025963,30.561184,147.4,147.36,0.8312687]
["bitfinex","SOLUSD",1728867026966,20.0,147.4,147.36,0.8312687]
["bitfinex","SOLUSD",1728867027263,23.776884,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867027756,20.0,147.4,147.36,0.8312687]
["bitfinex","SOLUSD",1728867027950,23.776884,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867028155,23.776884,147.39,147.36,18.26668837]
["bitfinex","SOLUSD",1728867030632,43.776884,147.41,147.36,18.26668837]
["bitfinex","SOLUSD",1728867030838,23.776884,147.41,147.36,18.26668837]
["bitfinex","SOLUSD",1728867031567,23.776884,147.42,147.37,1.35702213]
["bitfinex","SOLUSD",1728867031859,6.7823,147.45,147.38,17.43541967]
["bitfinex","SOLUSD",1728867032061,22.411,147.46,147.38,17.43541967]
["bitfinex","SOLUSD",1728867033260,20.0,147.45,147.38,17.43541967]
["bitfinex","SOLUSD",1728867033564,23.776884,147.44,147.38,17.43541967]
["bitfinex","SOLUSD",1728867034163,23.776884,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867036261,30.560684,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867037755,23.776884,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867037957,30.560784,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867038463,23.776884,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867041349,30.561684,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867042571,50.562484,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867047170,26.7856,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867048172,20.0,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867048673,26.7856,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867049762,50.562484,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867050248,6.2976,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867050571,6.7851,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867050768,6.7854,147.38,147.36,0.8312687]
["bitfinex","SOLUSD",1728867050972,6.7856,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867051672,50.562484,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867052080,43.776884,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867054266,23.776884,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867057586,50.562484,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867059786,43.776884,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867060561,6.7847,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867060874,1.17751909,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867060875,7.96131909,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867061064,6.7842,147.4,147.36,0.8312687]
["bitfinex","SOLUSD",1728867062281,6.7848,147.39,147.36,0.8312687]
["bitfinex","SOLUSD",1728867063092,23.776884,147.38,147.36,0.8312687]
["bitfinex","SOLUSD",1728867063959,20.0,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867064273,26.7841,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867064582,20.0,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867065478,27.96021594,147.43,147.36,18.26668837]
["bitfinex","SOLUSD",1728867065682,1.17731594,147.43,147.38,17.43541967]
["bitfinex","SOLUSD",1728867065910,6.2187,147.46,147.38,17.43541967]
["bitfinex","SOLUSD",1728867066193,6.2187,147.46,147.36,18.26668837]
["bitfinex","SOLUSD",1728867066362,6.2187,147.46,147.36,0.8312687]
["bitfinex","SOLUSD",1728867066559,6.7838,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867067202,23.776884,147.4,147.36,0.8312687]
["bitfinex","SOLUSD",1728867067588,43.776884,147.41,147.36,0.8312687]
["bitfinex","SOLUSD",1728867067897,23.776884,147.38,147.36,0.8312687]
["bitfinex","SOLUSD",1728867069787,50.562484,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867073007,67.215884,147.37,147.36,0.8312687]
["bitfinex","SOLUSD",1728867084698,43.776884,147.36,147.24,23.94501967]
["bitfinex","SOLUSD",1728867084897,23.776884,147.31,147.24,23.94501967]
["bitfinex","SOLUSD",1728867085909,23.776884,147.31,147.27,11.17628139]
["bitfinex","SOLUSD",1728867087292,23.776884,147.31,147.3,11.17628139]
["bitfinex","SOLUSD",1728867087811,1.17793111,147.34,147.3,11.17628139]
["bitfinex","SOLUSD",1728867088024,21.17793111,147.34,147.3,11.17628139]
["bitfinex","SOLUSD",1728867088517,6.7875,147.33,147.27,11.17628139]
["bitfinex","SOLUSD",1728867089015,6.7875,147.33,147.28,11.17628139]
["bitfinex","SOLUSD",1728867089218,23.776884,147.32,147.28,11.17628139]
["bitfinex","SOLUSD",1728867090601,23.776884,147.33,147.28,11.17628139]
["bitfinex","SOLUSD",1728867090828,23.776884,147.33,147.29,11.17628139]
["bitfinex","SOLUSD",1728867092014,30.564384,147.33,147.29,11.17628139]
["bitfinex","SOLUSD",1728867092343,20.0,147.32,147.28,11.17628139]
["bitfinex","SOLUSD",1728867092527,23.776884,147.31,147.27,11.17628139]
["bitfinex","SOLUSD",1728867092897,23.776884,147.31,147.26,11.17628139]
["bitfinex","SOLUSD",1728867093411,23.776884,147.29,147.25,11.17628139]
["bitfinex","SOLUSD",1728867093729,30.565384,147.31,147.25,11.17628139]
["bitfinex","SOLUSD",1728867093904,6.7889,147.3,147.25,11.17628139]
["bitfinex","SOLUSD",1728867094105,23.776884,147.29,147.25,11.17628139]
["bitfinex","SOLUSD",1728867094304,23.776884,147.29,147.26,11.17628139]
["bitfinex","SOLUSD",1728867095705,30.566284,147.29,147.23,16.3601]
["bitfinex","SOLUSD",1728867095899,30.566284,147.29,147.24,11.17628139]
["bitfinex","SOLUSD",1728867096630,23.776884,147.27,147.21,0.8312687]
["bitfinex","SOLUSD",1728867096843,30.567184,147.27,147.22,11.17628139]
["bitfinex","SOLUSD",1728867097535,30.567184,147.27,147.21,0.8312687]
["bitfinex","SOLUSD",1728867097712,30.567184,147.27,147.21,12.00755009]
["bitfinex","SOLUSD",1728867098045,26.4192,147.26,147.21,0.8312687]
["bitfinex","SOLUSD",1728867098215,43.776884,147.23,147.21,0.8312687]
["bitfinex","SOLUSD",1728867098907,50.568984,147.23,147.21,0.8312687]
["bitfinex","SOLUSD",1728867099532,50.569384,147.22,147.21,0.8312687]
["bitfinex","SOLUSD",1728867101634,43.776884,147.22,147.21,0.8312687]
["bitfinex","SOLUSD",1728867102035,23.776884,147.22,147.21,0.8312687]
["bitfinex","SOLUSD",1728867105152,6.7902,147.28,147.21,0.8312687]
["bitfinex","SOLUSD",1728867105337,16.0995,147.29,147.21,0.8312687]
["bitfinex","SOLUSD",1728867105338,22.8889,147.29,147.21,0.8312687]
["bitfinex","SOLUSD",1728867105511,6.7898,147.28,147.21,0.8312687]
["bitfinex","SOLUSD",1728867106523,20.0,147.27,147.21,0.8312687]
["bitfinex","SOLUSD",1728867108079,23.776884,147.26,147.21,0.8312687]
["bitfinex","SOLUSD",1728867108650,6.7912,147.25,147.21,0.8312687]
["bitfinex","SOLUSD",1728867109151,23.776884,147.24,147.21,0.8312687]
["bitfinex","SOLUSD",1728867114455,23.776884,147.25,147.21,0.8312687]
["bitfinex","SOLUSD",1728867114630,23.776884,147.24,147.21,0.8312687]
["bitfinex","SOLUSD",1728867114831,23.776884,147.26,147.21,0.8312687]
["bitfinex","SOLUSD",1728867115033,23.776884,147.24,147.21,0.8312687]
["bitfinex","SOLUSD",1728867115567,20.0,147.25,147.21,0.8312687]
["bitfinex","SOLUSD",1728867115753,23.776884,147.24,147.21,0.8312687]
["bitfinex","SOLUSD",1728867116336,23.776884,147.24,147.21,18.31623017]
["bitfinex","SOLUSD",1728867116655,23.776884,147.24,147.21,0.8312687]
["bitfinex","SOLUSD",1728867118627,23.776884,147.24,147.21,18.31623017]
["bitfinex","SOLUSD",1728867120256,20.0,147.28,147.23,17.48496147]
["bitfinex","SOLUSD",1728867120670,20.0,147.28,147.21,16.6201687]
["bitfinex","SOLUSD",1728867120671,20.0,147.28,147.21,34.10513017]
["bitfinex","SOLUSD",1728867120855,20.0,147.29,147.21,34.10513017]
["bitfinex","SOLUSD",1728867121360,6.7895,147.29,147.21,34.10513017]
["bitfinex","SOLUSD",1728867121745,23.776884,147.27,147.21,34.10513017]
["bitfinex","SOLUSD",1728867122642,23.776884,147.27,147.21,16.6201687]
["bitfinex","SOLUSD",1728867123936,23.776884,147.27,147.21,12.01566948]
["bitfinex","SOLUSD",1728867124134,23.776884,147.25,147.21,0.8312687]
["bitfinex","SOLUSD",1728867128461,6.7911,147.25,147.21,0.8312687]
["bitfinex","SOLUSD",1728867128666,23.776884,147.24,147.21,0.8312687]
["bitfinex","SOLUSD",1728867128868,23.776884,147.22,147.21,0.8312687]
["bitfinex","SOLUSD",1728867129042,50.569384,147.22,147.21,0.8312687]
["bitfinex","SOLUSD",1728867132373,43.776884,147.22,147.21,0.8312687]
["bitfinex","SOLUSD",1728867133967,22.8817,147.27,147.21,0.8312687]
["bitfinex","SOLUSD",1728867135274,20.0,147.26,147.21,0.8312687]
["bitfinex","SOLUSD",1728867135475,17.22824512,147.31,147.22,18.83724939]
["bitfinex","SOLUSD",1728867135663,6.7889,147.3,147.22,18.83724939]
["bitfinex","SOLUSD",1728867136273,6.7892,147.3,147.22,17.47876004]
["bitfinex","SOLUSD",1728867136451,17.22824512,147.31,147.22,17.47876004]
["bitfinex","SOLUSD",1728867136653,24.01664512,147.31,147.23,1.3582996]
["bitfinex","SOLUSD",1728867137361,24.01664512,147.31,147.24,17.47876004]
["bitfinex","SOLUSD",1728867137969,20.0,147.3,147.22,17.47876004]
["bitfinex","SOLUSD",1728867138377,26.7888,147.3,147.22,17.47876004]
["bitfinex","SOLUSD",1728867138576,23.776884,147.29,147.22,17.47876004]
["bitfinex","SOLUSD",1728867140250,23.776884,147.29,147.23,1.35826189]
["bitfinex","SOLUSD",1728867140781,23.776884,147.29,147.22,17.47876004]
["bitfinex","SOLUSD",1728867141485,6.7878,147.33,147.26,17.47876004]
["bitfinex","SOLUSD",1728867141973,6.787,147.34,147.26,17.47876004]
["bitfinex","SOLUSD",1728867143283,20.0,147.33,147.26,17.47876004]
["bitfinex","SOLUSD",1728867144076,23.776884,147.32,147.26,17.47876004]
["bitfinex","SOLUSD",1728867144975,23.776884,147.32,147.24,15.8968]
["bitfinex","SOLUSD",1728867144976,30.564784,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728867145561,23.776884,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728867145764,23.776884,147.32,147.24,33.37556004]
["bitfinex","SOLUSD",1728867146878,30.565184,147.32,147.24,33.37556004]
["bitfinex","SOLUSD",1728867147285,23.776884,147.3,147.24,33.37556004]
["bitfinex","SOLUSD",1728867148281,30.565684,147.3,147.23,6.3635]
["bitfinex","SOLUSD",1728867148589,23.776884,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728867149488,23.776884,147.28,147.22,17.47876004]
["bitfinex","SOLUSD",1728867149785,23.776884,147.28,147.23,20.0]
["bitfinex","SOLUSD",1728867149987,23.776884,147.28,147.2,32.67056004]
["bitfinex","SOLUSD",1728867150360,23.776884,147.25,147.2,32.67056004]
["bitfinex","SOLUSD",1728867150561,23.776884,147.28,147.2,32.67056004]
["bitfinex","SOLUSD",1728867150761,23.776884,147.26,147.2,32.67056004]
["bitfinex","SOLUSD",1728867151382,23.776884,147.27,147.2,32.67056004]
["bitfinex","SOLUSD",1728867152081,23.776884,147.28,147.2,32.67056004]
["bitfinex","SOLUSD",1728867152272,30.566684,147.28,147.2,32.67056004]
["bitfinex","SOLUSD",1728867152971,23.776884,147.28,147.2,15.1918]
["bitfinex","SOLUSD",1728867153181,23.776884,147.28,147.22,17.47876004]
["bitfinex","SOLUSD",1728867153873,23.776884,147.28,147.2,15.1918]
["bitfinex","SOLUSD",1728867153874,23.776884,147.28,147.25,11.17813469]
["bitfinex","SOLUSD",1728867154095,15.151,147.29,147.25,11.17813469]
["bitfinex","SOLUSD",1728867154259,20.0,147.3,147.25,11.17813469]
["bitfinex","SOLUSD",1728867154602,20.0,147.3,147.21,0.8312687]
["bitfinex","SOLUSD",1728867154763,20.0,147.3,147.24,11.17813469]
["bitfinex","SOLUSD",1728867154963,26.7883,147.32,147.26,11.17813469]
["bitfinex","SOLUSD",1728867155191,20.0,147.32,147.28,11.17813469]
["bitfinex","SOLUSD",1728867155392,15.2578,147.33,147.28,11.17813469]
["bitfinex","SOLUSD",1728867155902,15.2578,147.33,147.27,17.45638391]
["bitfinex","SOLUSD",1728867156270,7.96653231,147.35,147.27,17.45638391]
["bitfinex","SOLUSD",1728867156672,1.18003231,147.35,147.27,17.45638391]
["bitfinex","SOLUSD",1728867156972,6.7861,147.36,147.27,17.45638391]
["bitfinex","SOLUSD",1728867157470,6.7865,147.35,147.27,17.45638391]
["bitfinex","SOLUSD",1728867158193,6.7876,147.33,147.26,15.5141]
["bitfinex","SOLUSD",1728867158582,6.7876,147.33,147.25,24.08648391]
["bitfinex","SOLUSD",1728867158781,23.776884,147.32,147.25,24.08648391]
["bitfinex","SOLUSD",1728867159292,23.776884,147.33,147.25,24.08648391]
["bitfinex","SOLUSD",1728867159501,23.776884,147.33,147.27,17.45638391]
["bitfinex","SOLUSD",1728867160766,6.7879,147.32,147.25,24.08648391]
["bitfinex","SOLUSD",1728867161194,23.776884,147.31,147.25,24.08648391]
["bitfinex","SOLUSD",1728867161396,30.564384,147.33,147.25,24.08648391]
["bitfinex","SOLUSD",1728867161566,23.776884,147.33,147.25,24.08648391]
["bitfinex","SOLUSD",1728867165068,23.776884,147.33,147.25,21.08648291]
["bitfinex","SOLUSD",1728867165470,23.776884,147.33,147.27,17.45638391]
["bitfinex","SOLUSD",1728867165691,15.2578,147.37,147.31,17.45638391]
["bitfinex","SOLUSD",1728867167074,15.2578,147.37,147.28,34.07178391]
["bitfinex","SOLUSD",1728867167075,20.0,147.38,147.33,17.45638391]
["bitfinex","SOLUSD",1728867167382,6.7843,147.4,147.33,17.45638391]
["bitfinex","SOLUSD",1728867167769,16.99387794,147.41,147.35,17.45638391]
["bitfinex","SOLUSD",1728867168150,15.8137,147.45,147.39,17.45638391]
["bitfinex","SOLUSD",1728867168277,16.993544,147.45,147.39,17.45638391]
["bitfinex","SOLUSD",1728867168476,15.8137,147.45,147.39,17.45638391]
["bitfinex","SOLUSD",1728867170798,1.17987433,147.48,147.41,17.45638391]
["bitfinex","SOLUSD",1728867171000,16.0967,147.49,147.42,1.35649565]
["bitfinex","SOLUSD",1728867171380,22.8769,147.49,147.41,17.45638391]
["bitfinex","SOLUSD",1728867171696,6.7806,147.48,147.41,17.45638391]
["bitfinex","SOLUSD",1728867171917,6.781,147.47,147.41,17.45638391]
["bitfinex","SOLUSD",1728867172113,6.781,147.47,147.39,17.45638391]
["bitfinex","SOLUSD",1728867172523,6.7815,147.46,147.39,17.45638391]
["bitfinex","SOLUSD",1728867172703,23.776884,147.46,147.39,17.45638391]
["bitfinex","SOLUSD",1728867175642,23.776884,147.46,147.41,17.45638391]
["bitfinex","SOLUSD",1728867175922,23.776884,147.47,147.42,1.35657605]
["bitfinex","SOLUSD",1728867176093,22.8768,147.49,147.43,17.45638391]
["bitfinex","SOLUSD",1728867176602,16.0967,147.49,147.41,17.45638391]
["bitfinex","SOLUSD",1728867176808,6.7805,147.48,147.41,17.45638391]
["bitfinex","SOLUSD",1728867177714,23.776884,147.47,147.41,17.45638391]
["bitfinex","SOLUSD",1728867178091,23.776884,147.47,147.42,1.35647421]
["bitfinex","SOLUSD",1728867178290,23.776884,147.47,147.41,17.45638391]
["bitfinex","SOLUSD",1728867178597,23.776884,147.47,147.42,1.35645859]
["bitfinex","SOLUSD",1728867178797,23.776884,147.47,147.41,17.45638391]
["bitfinex","SOLUSD",1728867181629,23.776884,147.46,147.41,17.45638391]
["bitfinex","SOLUSD",1728867182041,16.0967,147.49,147.43,17.45638391]
["bitfinex","SOLUSD",1728867182334,23.2436,147.53,147.47,17.45638391]
["bitfinex","SOLUSD",1728867182534,16.4649,147.53,147.47,17.45638391]
["bitfinex","SOLUSD",1728867184919,16.4649,147.53,147.45,17.45638391]
["bitfinex","SOLUSD",1728867185216,26.7791,147.52,147.45,17.45638391]
["bitfinex","SOLUSD",1728867186019,23.776884,147.51,147.45,17.45638391]
["bitfinex","SOLUSD",1728867186333,23.776884,147.51,147.43,17.45638391]
["bitfinex","SOLUSD",1728867186704,23.776884,147.51,147.44,20.0]
["bitfinex","SOLUSD",1728867186907,23.776884,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728867187110,23.776884,147.49,147.43,17.45638391]
["bitfinex","SOLUSD",1728867187536,30.557084,147.49,147.43,17.45638391]
["bitfinex","SOLUSD",1728867187727,23.776884,147.49,147.43,17.45638391]
["bitfinex","SOLUSD",1728867190948,16.4649,147.53,147.43,17.45638391]
["bitfinex","SOLUSD",1728867190949,16.4649,147.53,147.47,17.45638391]
["bitfinex","SOLUSD",1728867192442,15.9006,147.57,147.49,17.45638391]
["bitfinex","SOLUSD",1728867192737,6.7778,147.55,147.47,17.45638391]
["bitfinex","SOLUSD",1728867193036,6.7783,147.53,147.47,17.45638391]
["bitfinex","SOLUSD",1728867193539,23.776884,147.52,147.47,17.45638391]
["bitfinex","SOLUSD",1728867194052,23.776884,147.53,147.47,17.45638391]
["bitfinex","SOLUSD",1728867199045,23.776884,147.51,147.45,17.45638391]
["bitfinex","SOLUSD",1728867199220,23.776884,147.51,147.44,20.0]
["bitfinex","SOLUSD",1728867201353,6.7797,147.5,147.44,20.0]
["bitfinex","SOLUSD",1728867201554,23.776884,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728867202836,23.776884,147.49,147.43,17.45638391]
["bitfinex","SOLUSD",1728867203470,23.776884,147.48,147.41,17.45638391]
["bitfinex","SOLUSD",1728867203835,6.7801,147.49,147.41,17.45638391]
["bitfinex","SOLUSD",1728867203836,23.776884,147.49,147.41,17.45638391]
["bitfinex","SOLUSD",1728867204035,23.776884,147.49,147.43,17.45638391]
["bitfinex","SOLUSD",1728867204770,23.776884,147.5,147.43,17.45638391]
["bitfinex","SOLUSD",1728867204952,6.7806,147.48,147.41,17.45638391]
["bitfinex","SOLUSD",1728867205160,23.776884,147.47,147.41,17.45638391]
["bitfinex","SOLUSD",1728867209175,23.776884,147.47,147.39,17.45638391]
["bitfinex","SOLUSD",1728867209766,23.776884,147.45,147.39,17.45638391]
["bitfinex","SOLUSD",1728867211380,39.654184,147.45,147.38,20.0]
["bitfinex","SOLUSD",1728867211679,39.654184,147.45,147.39,17.45638391]
["bitfinex","SOLUSD",1728867212671,23.776884,147.45,147.41,17.45638391]
["bitfinex","SOLUSD",1728867213464,23.776884,147.46,147.41,17.45638391]
["bitfinex","SOLUSD",1728867213947,23.776884,147.47,147.42,1.35653186]
["bitfinex","SOLUSD",1728867214156,15.8773,147.48,147.43,17.45638391]
["bitfinex","SOLUSD",1728867214364,6.3701,147.51,147.45,17.45638391]
["bitfinex","SOLUSD",1728867214577,15.8748,147.52,147.46,1.35616641]
["bitfinex","SOLUSD",1728867214867,15.8748,147.52,147.47,17.45638391]
["bitfinex","SOLUSD",1728867215169,7.67931009,147.54,147.47,17.45638391]
["bitfinex","SOLUSD",1728867215377,14.45711009,147.54,147.47,17.45638391]
["bitfinex","SOLUSD",1728867215976,6.7788,147.52,147.41,24.89089001]
["bitfinex","SOLUSD",1728867216144,6.7788,147.52,147.46,17.45638391]
["bitfinex","SOLUSD",1728867216342,6.7783,147.53,147.46,17.45638391]
["bitfinex","SOLUSD",1728867216570,7.67931009,147.54,147.46,17.45638391]
["bitfinex","SOLUSD",1728867216764,6.7783,147.53,147.46,17.45638391]
["bitfinex","SOLUSD",1728867216979,20.0,147.53,147.44,17.45638391]
["bitfinex","SOLUSD",1728867217180,26.7783,147.53,147.45,20.0]
["bitfinex","SOLUSD",1728867217681,6.7787,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728867218049,23.776884,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728867220580,23.776884,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728867221677,23.776884,147.5,147.44,17.45638391]
["bitfinex","SOLUSD",1728867227783,23.776884,147.5,147.46,11.14615392]
["bitfinex","SOLUSD",1728867231486,40.198084,147.5,147.42,20.0]
["bitfinex","SOLUSD",1728867231672,23.776884,147.48,147.44,11.14615392]
["bitfinex","SOLUSD",1728867232189,23.776884,147.47,147.44,11.14615392]
["bitfinex","SOLUSD",1728867235086,23.776884,147.48,147.44,11.14615392]
["bitfinex","SOLUSD",1728867235291,23.776884,147.49,147.47,11.14615392]
["bitfinex","SOLUSD",1728867237468,27.95779972,147.53,147.48,11.14615392]
["bitfinex","SOLUSD",1728867237668,27.95779972,147.53,147.5,11.14615392]
["bitfinex","SOLUSD",1728867237889,27.95779972,147.53,147.49,11.14615392]
["bitfinex","SOLUSD",1728867238972,23.776884,147.52,147.49,11.14615392]
["bitfinex","SOLUSD",1728867239582,23.776884,147.52,147.48,11.14615392]
["bitfinex","SOLUSD",1728867240910,30.555684,147.52,147.48,11.14615392]
["bitfinex","SOLUSD",1728867241108,23.776884,147.5,147.46,11.14615392]
["bitfinex","SOLUSD",1728867241601,23.776884,147.5,147.44,11.14615392]
["bitfinex","SOLUSD",1728867242607,23.776884,147.48,147.44,11.14615392]
["bitfinex","SOLUSD",1728867243409,23.776884,147.49,147.46,11.14615392]
["bitfinex","SOLUSD",1728867243574,23.776884,147.49,147.47,11.14615392]
["bitfinex","SOLUSD",1728867243770,23.776884,147.49,147.45,17.41426344]
["bitfinex","SOLUSD",1728867243969,43.776884,147.5,147.45,17.41426344]
["bitfinex","SOLUSD",1728867244496,43.776884,147.5,147.4,15.4584]
["bitfinex","SOLUSD",1728867244497,50.556584,147.5,147.43,17.41426344]
["bitfinex","SOLUSD",1728867246287,6.7801,147.49,147.41,37.41426344]
["bitfinex","SOLUSD",1728867246690,23.776884,147.48,147.41,37.41426344]
["bitfinex","SOLUSD",1728867247692,23.776884,147.48,147.43,17.41426344]
["bitfinex","SOLUSD",1728867247894,23.776884,147.49,147.44,1.35632842]
["bitfinex","SOLUSD",1728867248280,23.776884,147.49,147.43,17.41426344]
["bitfinex","SOLUSD",1728867248480,23.776884,147.5,147.45,17.41426344]
["bitfinex","SOLUSD",1728867250523,30.556584,147.5,147.43,17.41426344]
["bitfinex","SOLUSD",1728867254736,6.7802,147.49,147.41,37.41426344]
["bitfinex","SOLUSD",1728867255119,23.776884,147.48,147.41,37.41426344]
["bitfinex","SOLUSD",1728867260837,23.776884,147.48,147.41,17.41426344]
["bitfinex","SOLUSD",1728867261043,30.558484,147.46,147.39,24.5076802]
["bitfinex","SOLUSD",1728867261337,23.776884,147.46,147.4,1.35661108]
["bitfinex","SOLUSD",1728867261540,23.776884,147.47,147.41,17.41426344]
["bitfinex","SOLUSD",1728867261746,23.776884,147.47,147.43,17.41426344]
["bitfinex","SOLUSD",1728867262246,23.776884,147.47,147.36,22.72866936]
["bitfinex","SOLUSD",1728867262247,23.776884,147.47,147.41,17.41426344]
["bitfinex","SOLUSD",1728867265519,1.1792533,147.51,147.45,17.41426344]
["bitfinex","SOLUSD",1728867265753,29.8309,147.52,147.46,1.35619354]
["bitfinex","SOLUSD",1728867267341,23.0518,147.52,147.46,1.35619354]
["bitfinex","SOLUSD",1728867268144,23.776884,147.51,147.46,1.35619354]
["bitfinex","SOLUSD",1728867269251,23.776884,147.51,147.45,17.41426344]
["bitfinex","SOLUSD",1728867271144,6.78,147.5,147.43,17.41426344]
["bitfinex","SOLUSD",1728867271325,23.776884,147.49,147.43,17.41426344]
["bitfinex","SOLUSD",1728867273752,23.776884,147.49,147.45,17.41426344]
["bitfinex","SOLUSD",1728867274055,29.8307,147.52,147.45,17.41426344]
["bitfinex","SOLUSD",1728867274056,23.0518,147.52,147.45,17.41426344]
["bitfinex","SOLUSD",1728867275553,23.776884,147.51,147.45,17.41426344]
["bitfinex","SOLUSD",1728867277858,23.776884,147.51,147.47,11.14553182]
["bitfinex","SOLUSD",1728867280252,23.776884,147.51,147.49,11.14553182]
["bitfinex","SOLUSD",1728867282961,23.776884,147.51,147.46,11.14553182]
["bitfinex","SOLUSD",1728867283791,23.776884,147.51,147.42,20.0]
["bitfinex","SOLUSD",1728867284055,23.0518,147.52,147.41,16.4033]
["bitfinex","SOLUSD",1728867284056,23.776884,147.49,147.44,11.14553182]
["bitfinex","SOLUSD",1728867284440,23.776884,147.5,147.46,11.14553182]
["bitfinex","SOLUSD",1728867285484,23.776884,147.5,147.41,16.4033]
["bitfinex","SOLUSD",1728867285485,23.776884,147.5,147.42,20.0]
["bitfinex","SOLUSD",1728867285763,30.557884,147.47,147.39,13.16095117]
["bitfinex","SOLUSD",1728867286064,30.557884,147.47,147.42,11.14553182]
["bitfinex","SOLUSD",1728867286767,23.776884,147.47,147.42,11.14553182]
["bitfinex","SOLUSD",1728867286950,23.776884,147.47,147.43,11.14553182]
["bitfinex","SOLUSD",1728867287340,23.776884,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728867287568,23.776884,147.47,147.43,11.14553182]
["bitfinex","SOLUSD",1728867288570,30.557984,147.47,147.43,11.14553182]
["bitfinex","SOLUSD",1728867292557,23.776884,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728867292751,23.776884,147.47,147.41,11.14553182]
["bitfinex","SOLUSD",1728867292752,23.776884,147.44,147.41,11.14553182]
["bitfinex","SOLUSD",1728867293471,23.776884,147.45,147.37,15.2718]
["bitfinex","SOLUSD",1728867293769,23.776884,147.45,147.4,11.14553182]
["bitfinex","SOLUSD",1728867294152,23.776884,147.44,147.39,11.14553182]
["bitfinex","SOLUSD",1728867295166,23.776884,147.44,147.4,11.14553182]
["bitfinex","SOLUSD",1728867295849,23.776884,147.44,147.38,20.0]
["bitfinex","SOLUSD",1728867296179,30.558784,147.45,147.41,11.14553182]
["bitfinex","SOLUSD",1728867296873,30.558784,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728867297078,30.558784,147.45,147.39,11.14553182]
["bitfinex","SOLUSD",1728867297968,23.776884,147.45,147.41,11.14553182]
["bitfinex","SOLUSD",1728867298978,28.5247,147.47,147.41,11.14553182]
["bitfinex","SOLUSD",1728867299158,23.776884,147.46,147.43,11.14553182]
["bitfinex","SOLUSD",1728867301058,15.7192,147.47,147.43,11.14553182]
["bitfinex","SOLUSD",1728867301259,23.95937399,147.51,147.45,11.14553182]
["bitfinex","SOLUSD",1728867301466,22.78,147.51,147.45,11.14553182]
["bitfinex","SOLUSD",1728867301758,6.7796,147.5,147.45,11.14553182]
["bitfinex","SOLUSD",1728867302788,6.7804,147.49,147.4,20.0]
["bitfinex","SOLUSD",1728867302979,20.0,147.5,147.44,11.14553182]
["bitfinex","SOLUSD",1728867303302,20.0,147.5,147.45,11.14553182]
["bitfinex","SOLUSD",1728867304177,23.776884,147.49,147.45,11.14553182]
["bitfinex","SOLUSD",1728867304780,23.776884,147.49,147.46,11.14553182]
["bitfinex","SOLUSD",1728867305376,23.776884,147.49,147.47,11.14553182]
["bitfinex","SOLUSD",1728867305978,23.776884,147.5,147.47,11.14553182]
["bitfinex","SOLUSD",1728867308182,23.776884,147.5,147.46,11.14553182]
["bitfinex","SOLUSD",1728867309955,29.5592,147.51,147.48,11.14553182]
["bitfinex","SOLUSD",1728867309956,22.78,147.51,147.48,11.14553182]
["bitfinex","SOLUSD",1728867310156,22.78,147.51,147.49,11.14553182]
["bitfinex","SOLUSD",1728867310157,16.2687,147.51,147.49,11.14553182]
["bitfinex","SOLUSD",1728867310380,6.7779,147.54,147.49,11.14553182]
["bitfinex","SOLUSD",1728867310561,22.1765,147.55,147.52,11.14553182]
["bitfinex","SOLUSD",1728867311178,22.1765,147.55,147.51,11.14553182]
["bitfinex","SOLUSD",1728867311960,23.776884,147.54,147.51,11.14553182]
["bitfinex","SOLUSD",1728867312981,22.1765,147.55,147.52,11.14553182]
["bitfinex","SOLUSD",1728867313183,1.17904902,147.56,147.52,11.14553182]
["bitfinex","SOLUSD",1728867313184,21.17904902,147.56,147.52,11.14553182]
["bitfinex","SOLUSD",1728867313384,21.17904902,147.56,147.53,11.14553182]
["bitfinex","SOLUSD",1728867313755,1.17904902,147.56,147.53,11.14553182]
["bitfinex","SOLUSD",1728867313958,26.7763,147.58,147.53,11.14553182]
["bitfinex","SOLUSD",1728867314159,27.95500921,147.58,147.53,11.14553182]
["bitfinex","SOLUSD",1728867314685,23.776884,147.55,147.53,11.14553182]
["bitfinex","SOLUSD",1728867314870,23.776884,147.55,147.52,11.14553182]
["bitfinex","SOLUSD",1728867315679,23.776884,147.55,147.51,11.14553182]
["bitfinex","SOLUSD",1728867316276,30.554284,147.55,147.5,11.14553182]
["bitfinex","SOLUSD",1728867316473,30.554284,147.55,147.49,11.14553182]
["bitfinex","SOLUSD",1728867317575,23.776884,147.55,147.5,11.14553182]
["bitfinex","SOLUSD",1728867317770,23.776884,147.55,147.51,11.14553182]
["bitfinex","SOLUSD",1728867318316,23.776884,147.55,147.5,11.14553182]
["bitfinex","SOLUSD",1728867318478,30.554284,147.55,147.5,11.14553182]
["bitfinex","SOLUSD",1728867319294,6.7778,147.54,147.49,11.14553182]
["bitfinex","SOLUSD",1728867319795,6.7778,147.54,147.45,20.0]
["bitfinex","SOLUSD",1728867319796,46.214284,147.53,147.46,11.14553182]
["bitfinex","SOLUSD",1728867320083,46.214284,147.53,147.48,11.14553182]
["bitfinex","SOLUSD",1728867322073,23.776884,147.53,147.5,11.14553182]
["bitfinex","SOLUSD",1728867322280,20.0,147.56,147.52,11.14553182]
["bitfinex","SOLUSD",1728867322581,20.0,147.56,147.54,11.14553182]
["bitfinex","SOLUSD",1728867323682,23.776884,147.55,147.54,11.14553182]
["bitfinex","SOLUSD",1728867325501,23.776884,147.55,147.52,11.14553182]
["bitfinex","SOLUSD",1728867325673,30.554284,147.55,147.5,11.14553182]
["bitfinex","SOLUSD",1728867326477,6.7779,147.54,147.5,11.14553182]
["bitfinex","SOLUSD",1728867326687,23.776884,147.53,147.49,11.14553182]
["bitfinex","SOLUSD",1728867326893,23.776884,147.53,147.48,11.14553182]
["bitfinex","SOLUSD",1728867327696,30.555184,147.53,147.47,11.14553182]
["bitfinex","SOLUSD",1728867327871,30.555184,147.53,147.45,37.41395328]
["bitfinex","SOLUSD",1728867330698,22.4063,147.57,147.49,17.41395328]
["bitfinex","SOLUSD",1728867330992,1.17870921,147.58,147.54,17.41395328]
["bitfinex","SOLUSD",1728867331179,22.2084,147.61,147.54,17.41395328]
["bitfinex","SOLUSD",1728867331500,28.983,147.61,147.54,17.41395328]
["bitfinex","SOLUSD",1728867332402,20.0,147.6,147.54,17.41395328]
["bitfinex","SOLUSD",1728867332582,20.0,147.6,147.56,17.41395328]
["bitfinex","SOLUSD",1728867333191,20.0,147.6,147.57,1.355138]
["bitfinex","SOLUSD",1728867333491,15.8398,147.61,147.56,17.41395328]
["bitfinex","SOLUSD",1728867334675,20.0,147.61,147.56,17.41395328]
["bitfinex","SOLUSD",1728867334879,26.7746,147.61,147.54,17.41395328]
["bitfinex","SOLUSD",1728867335577,23.776884,147.6,147.54,17.41395328]
["bitfinex","SOLUSD",1728867338597,20.0,147.62,147.56,17.41395328]
["bitfinex","SOLUSD",1728867338790,6.2775,147.65,147.6,17.41395328]
["bitfinex","SOLUSD",1728867338997,15.714,147.66,147.61,1.3547057]
["bitfinex","SOLUSD",1728867339187,15.714,147.66,147.6,17.41395328]
["bitfinex","SOLUSD",1728867340095,23.776884,147.65,147.6,17.41395328]
["bitfinex","SOLUSD",1728867340292,15.714,147.66,147.61,1.35468987]
["bitfinex","SOLUSD",1728867341394,15.714,147.66,147.6,17.41395328]
["bitfinex","SOLUSD",1728867341596,23.776884,147.65,147.6,17.41395328]
["bitfinex","SOLUSD",1728867343692,30.549584,147.65,147.58,37.41395328]
["bitfinex","SOLUSD",1728867344387,23.776884,147.65,147.6,17.41395328]
["bitfinex","SOLUSD",1728867344708,15.714,147.66,147.6,17.41395328]
["bitfinex","SOLUSD",1728867344891,23.776884,147.65,147.6,17.41395328]
["bitfinex","SOLUSD",1728867346005,30.549584,147.65,147.59,20.0]
["bitfinex","SOLUSD",1728867347500,23.776884,147.63,147.58,17.41395328]
["bitfinex","SOLUSD",1728867353212,23.776884,147.63,147.56,17.41395328]
["bitfinex","SOLUSD",1728867353513,30.550684,147.63,147.56,17.41395328]
["bitfinex","SOLUSD",1728867356020,30.550684,147.63,147.57,1.35501817]
["bitfinex","SOLUSD",1728867356497,30.550684,147.63,147.56,17.41395328]
["bitfinex","SOLUSD",1728867357824,30.550684,147.63,147.58,11.12797258]
["bitfinex","SOLUSD",1728867359321,30.550684,147.63,147.57,11.12797258]
["bitfinex","SOLUSD",1728867360125,30.550684,147.63,147.58,1.35504316]
["bitfinex","SOLUSD",1728867360301,23.776884,147.63,147.59,11.12797258]
["bitfinex","SOLUSD",1728867360500,20.0,147.63,147.59,11.12797258]
["bitfinex","SOLUSD",1728867360712,30.550084,147.64,147.59,11.12797258]
["bitfinex","SOLUSD",1728867360713,23.776884,147.62,147.59,11.12797258]
["bitfinex","SOLUSD",1728867361120,20.0,147.63,147.59,11.12797258]
["bitfinex","SOLUSD",1728867361613,23.776884,147.62,147.59,11.12797258]
["bitfinex","SOLUSD",1728867362006,23.776884,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867362196,30.551084,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867367526,23.776884,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867367700,23.776884,147.59,147.55,11.12797258]
["bitfinex","SOLUSD",1728867369327,23.776884,147.59,147.54,11.12797258]
["bitfinex","SOLUSD",1728867369525,23.776884,147.59,147.55,12.48328442]
["bitfinex","SOLUSD",1728867369706,23.776884,147.59,147.55,11.12797258]
["bitfinex","SOLUSD",1728867371725,23.776884,147.59,147.54,11.12797258]
["bitfinex","SOLUSD",1728867372606,6.7759,147.58,147.53,11.12797258]
["bitfinex","SOLUSD",1728867372816,30.553384,147.57,147.51,20.0]
["bitfinex","SOLUSD",1728867373111,23.776884,147.57,147.52,11.12797258]
["bitfinex","SOLUSD",1728867373318,23.776884,147.57,147.53,11.12797258]
["bitfinex","SOLUSD",1728867374001,23.776884,147.58,147.53,11.12797258]
["bitfinex","SOLUSD",1728867375318,23.776884,147.59,147.54,12.4833904]
["bitfinex","SOLUSD",1728867375525,23.776884,147.59,147.57,11.12797258]
["bitfinex","SOLUSD",1728867375916,23.776884,147.59,147.55,11.12797258]
["bitfinex","SOLUSD",1728867377614,23.776884,147.59,147.56,11.12797258]
["bitfinex","SOLUSD",1728867380029,23.776884,147.57,147.5,16.5849]
["bitfinex","SOLUSD",1728867380220,23.776884,147.56,147.51,11.12797258]
["bitfinex","SOLUSD",1728867381637,23.776884,147.57,147.52,12.4835056]
["bitfinex","SOLUSD",1728867382508,23.776884,147.57,147.52,11.12797258]
["bitfinex","SOLUSD",1728867383348,30.553484,147.57,147.5,16.5849]
["bitfinex","SOLUSD",1728867383534,30.553484,147.57,147.52,11.12797258]
["bitfinex","SOLUSD",1728867385034,23.776884,147.57,147.52,11.12797258]
["bitfinex","SOLUSD",1728867385242,23.776884,147.57,147.53,11.12797258]
["bitfinex","SOLUSD",1728867385604,16.4804,147.6,147.55,11.12797258]
["bitfinex","SOLUSD",1728867385911,20.0,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867386238,6.7742,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867387143,23.776884,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867388033,23.776884,147.61,147.56,11.12797258]
["bitfinex","SOLUSD",1728867390951,30.551484,147.61,147.54,11.12797258]
["bitfinex","SOLUSD",1728867393955,30.551484,147.61,147.55,1.35525051]
["bitfinex","SOLUSD",1728867395071,30.551484,147.61,147.54,11.12797258]
["bitfinex","SOLUSD",1728867395442,23.776884,147.59,147.53,11.12797258]
["bitfinex","SOLUSD",1728867396060,30.552384,147.59,147.53,11.12797258]
["bitfinex","SOLUSD",1728867402035,23.776884,147.59,147.54,1.35535108]
["bitfinex","SOLUSD",1728867403759,23.776884,147.6,147.55,11.12797258]
["bitfinex","SOLUSD",1728867403961,23.776884,147.61,147.56,1.35520724]
["bitfinex","SOLUSD",1728867404255,30.84905364,147.63,147.57,11.12797258]
["bitfinex","SOLUSD",1728867404474,22.896,147.63,147.58,12.48298389]
["bitfinex","SOLUSD",1728867405156,22.896,147.63,147.58,1.35501131]
["bitfinex","SOLUSD",1728867405361,22.896,147.63,147.58,1.35504935]
["bitfinex","SOLUSD",1728867405540,23.776884,147.62,147.58,1.35504935]
["bitfinex","SOLUSD",1728867405867,23.776884,147.62,147.52,20.0]
["bitfinex","SOLUSD",1728867406168,23.776884,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867407472,30.550984,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867409155,30.550984,147.62,147.57,1.35512779]
["bitfinex","SOLUSD",1728867409364,30.550984,147.62,147.57,12.48310037]
["bitfinex","SOLUSD",1728867409564,30.550984,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867410968,23.776884,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867414754,23.776884,147.62,147.58,1.35506438]
["bitfinex","SOLUSD",1728867414972,23.776884,147.62,147.58,12.48303696]
["bitfinex","SOLUSD",1728867416457,23.776884,147.62,147.59,11.12797258]
["bitfinex","SOLUSD",1728867416853,23.776884,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867417061,23.776884,147.62,147.58,1.35501449]
["bitfinex","SOLUSD",1728867419275,23.776884,147.62,147.59,11.12797258]
["bitfinex","SOLUSD",1728867419570,23.776884,147.63,147.59,11.12797258]
["bitfinex","SOLUSD",1728867419774,23.776884,147.63,147.6,1.35487399]
["bitfinex","SOLUSD",1728867419958,20.0,147.65,147.61,11.12797258]
["bitfinex","SOLUSD",1728867420674,26.7723,147.66,147.61,11.12797258]
["bitfinex","SOLUSD",1728867420973,26.7723,147.66,147.59,11.12797258]
["bitfinex","SOLUSD",1728867420974,6.7729,147.65,147.59,11.12797258]
["bitfinex","SOLUSD",1728867421569,23.776884,147.64,147.59,11.12797258]
["bitfinex","SOLUSD",1728867421951,20.0,147.66,147.6,11.12797258]
["bitfinex","SOLUSD",1728867422673,28.6179,147.67,147.61,1.35469366]
["bitfinex","SOLUSD",1728867423369,23.776884,147.66,147.6,11.12797258]
["bitfinex","SOLUSD",1728867423851,23.776884,147.66,147.62,11.12797258]
["bitfinex","SOLUSD",1728867424680,15.4669,147.67,147.63,12.48262638]
["bitfinex","SOLUSD",1728867424862,15.4669,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867426480,20.0,147.68,147.63,11.12797258]
["bitfinex","SOLUSD",1728867428279,30.548684,147.67,147.61,11.12797258]
["bitfinex","SOLUSD",1728867428488,23.776884,147.67,147.62,1.35467708]
["bitfinex","SOLUSD",1728867428788,23.776884,147.67,147.62,12.48264966]
["bitfinex","SOLUSD",1728867430305,23.776884,147.68,147.63,11.12797258]
["bitfinex","SOLUSD",1728867430593,30.548284,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867431074,23.776884,147.66,147.62,11.12797258]
["bitfinex","SOLUSD",1728867432780,30.549484,147.66,147.59,11.12797258]
["bitfinex","SOLUSD",1728867433383,23.776884,147.66,147.61,11.12797258]
["bitfinex","SOLUSD",1728867433789,23.776884,147.66,147.62,11.12797258]
["bitfinex","SOLUSD",1728867434078,23.776884,147.67,147.62,11.12797258]
["bitfinex","SOLUSD",1728867436573,23.776884,147.68,147.63,12.48258656]
["bitfinex","SOLUSD",1728867436773,23.776884,147.66,147.63,11.12797258]
["bitfinex","SOLUSD",1728867437275,6.771,147.69,147.64,12.48258179]
["bitfinex","SOLUSD",1728867437476,43.776884,147.68,147.64,11.12797258]
["bitfinex","SOLUSD",1728867438001,50.548284,147.68,147.63,11.12797258]
["bitfinex","SOLUSD",1728867438504,50.548284,147.68,147.57,20.0]
["bitfinex","SOLUSD",1728867438505,23.776884,147.66,147.6,11.12797258]
["bitfinex","SOLUSD",1728867439383,23.776884,147.66,147.61,11.12797258]
["bitfinex","SOLUSD",1728867439591,23.776884,147.66,147.62,11.12797258]
["bitfinex","SOLUSD",1728867442887,23.776884,147.67,147.62,11.12797258]
["bitfinex","SOLUSD",1728867443403,23.776884,147.67,147.63,1.35459869]
["bitfinex","SOLUSD",1728867443710,23.776884,147.67,147.62,11.12797258]
["bitfinex","SOLUSD",1728867447078,26.7714,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867447584,43.776884,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867448406,50.548384,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867453509,43.776884,147.68,147.57,20.0]
["bitfinex","SOLUSD",1728867453816,23.776884,147.65,147.6,11.12797258]
["bitfinex","SOLUSD",1728867459227,23.776884,147.65,147.61,11.12797258]
["bitfinex","SOLUSD",1728867460018,1.17894467,147.69,147.62,11.12797258]
["bitfinex","SOLUSD",1728867460198,6.7711,147.69,147.64,11.12797258]
["bitfinex","SOLUSD",1728867460398,20.0,147.68,147.65,11.12797258]
["bitfinex","SOLUSD",1728867460611,20.0,147.68,147.64,11.12797258]
["bitfinex","SOLUSD",1728867464322,23.776884,147.7,147.66,11.12797258]
["bitfinex","SOLUSD",1728867466921,17.41261351,147.71,147.67,12.48234972]
["bitfinex","SOLUSD",1728867467131,16.2338,147.71,147.67,12.48234972]
["bitfinex","SOLUSD",1728867468527,16.2338,147.71,147.66,11.12797258]
["bitfinex","SOLUSD",1728867468826,30.547684,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867469029,30.547684,147.7,147.65,12.48235349]
["bitfinex","SOLUSD",1728867470731,16.2338,147.71,147.65,12.48235349]
["bitfinex","SOLUSD",1728867470732,16.2338,147.71,147.67,11.12797258]
["bitfinex","SOLUSD",1728867472235,16.2338,147.71,147.66,11.12797258]
["bitfinex","SOLUSD",1728867474837,23.0038,147.71,147.66,11.12797258]
["bitfinex","SOLUSD",1728867475057,23.0038,147.71,147.61,6.6022]
["bitfinex","SOLUSD",1728867475058,6.7707,147.7,147.62,20.0]
["bitfinex","SOLUSD",1728867475336,23.0039,147.71,147.67,11.12797258]
["bitfinex","SOLUSD",1728867475534,16.2338,147.71,147.67,11.12797258]
["bitfinex","SOLUSD",1728867476421,6.7696,147.72,147.68,12.48210915]
["bitfinex","SOLUSD",1728867476422,23.776884,147.72,147.68,12.48210915]
["bitfinex","SOLUSD",1728867476925,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867477439,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867477628,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867477823,0.8312687,147.73,147.69,1.3540287]
["bitfinex","SOLUSD",1728867478935,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867480326,0.8312687,147.73,147.69,1.3540322]
["bitfinex","SOLUSD",1728867480520,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867481137,0.8312687,147.73,147.69,1.35403152]
["bitfinex","SOLUSD",1728867481623,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867482339,23.776884,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728867482528,23.776884,147.72,147.67,11.12797258]
["bitfinex","SOLUSD",1728867482839,23.776884,147.72,147.68,1.35410158]
["bitfinex","SOLUSD",1728867483022,7.6004687,147.73,147.68,12.48207416]
["bitfinex","SOLUSD",1728867483227,7.6004687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867483427,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867485421,0.8312687,147.73,147.7,1.35403224]
["bitfinex","SOLUSD",1728867485743,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867486423,0.8312687,147.73,147.7,1.35397015]
["bitfinex","SOLUSD",1728867486818,0.8312687,147.73,147.72,31.12797258]
["bitfinex","SOLUSD",1728867487336,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867487533,0.8312687,147.73,147.71,12.48162596]
["bitfinex","SOLUSD",1728867488117,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867489629,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867489841,0.8312687,147.73,147.69,12.48190041]
["bitfinex","SOLUSD",1728867490037,0.8312687,147.73,147.7,1.35388633]
["bitfinex","SOLUSD",1728867490419,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867493234,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867493448,0.8312687,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728867493631,0.8312687,147.73,147.67,11.12797258]
["bitfinex","SOLUSD",1728867494237,23.776884,147.72,147.64,15.5215]
["bitfinex","SOLUSD",1728867494440,30.546484,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867494642,23.776884,147.72,147.57,88.38754172]
["bitfinex","SOLUSD",1728867494844,23.776884,147.72,147.57,4.72615865]
["bitfinex","SOLUSD",1728867495027,0.8312687,147.73,147.64,11.12797258]
["bitfinex","SOLUSD",1728867495028,23.776884,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867497348,30.547484,147.7,147.65,1.35440223]
["bitfinex","SOLUSD",1728867497528,23.776884,147.7,147.65,1.35440223]
["bitfinex","SOLUSD",1728867498848,23.776884,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867499047,15.0609,147.69,147.64,11.12797258]
["bitfinex","SOLUSD",1728867499348,30.197684,147.68,147.59,1.9988]
["bitfinex","SOLUSD",1728867499548,30.197684,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867500344,36.969084,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867501146,30.197684,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867501352,6.7732,147.64,147.58,11.12797258]
["bitfinex","SOLUSD",1728867501846,6.7728,147.65,147.58,11.12797258]
["bitfinex","SOLUSD",1728867502029,23.776884,147.64,147.58,11.12797258]
["bitfinex","SOLUSD",1728867502229,23.776884,147.64,147.59,1.35489415]
["bitfinex","SOLUSD",1728867502425,15.1611,147.63,147.58,11.12797258]
["bitfinex","SOLUSD",1728867502656,15.1611,147.63,147.52,4.7396528]
["bitfinex","SOLUSD",1728867502657,21.2314,147.63,147.57,12.4829766]
["bitfinex","SOLUSD",1728867502830,21.2314,147.63,147.57,11.12797258]
["bitfinex","SOLUSD",1728867503934,21.2314,147.63,147.58,11.12797258]
["bitfinex","SOLUSD",1728867506851,23.776884,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867511152,23.776884,147.62,147.57,1.35513259]
["bitfinex","SOLUSD",1728867512745,23.776884,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867513447,23.776884,147.62,147.56,12.48310713]
["bitfinex","SOLUSD",1728867514153,30.551084,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867515052,23.776884,147.62,147.58,11.12797258]
["bitfinex","SOLUSD",1728867515455,21.2314,147.63,147.58,11.12797258]
["bitfinex","SOLUSD",1728867516738,43.776884,147.64,147.58,11.12797258]
["bitfinex","SOLUSD",1728867516938,23.776884,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867517250,23.776884,147.62,147.52,7.07298688]
["bitfinex","SOLUSD",1728867517251,6.7742,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867518159,23.776884,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867519061,23.776884,147.62,147.52,7.07298688]
["bitfinex","SOLUSD",1728867519062,23.776884,147.62,147.57,12.48308125]
["bitfinex","SOLUSD",1728867520554,23.776884,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867520751,23.776884,147.62,147.56,11.12797258]
["bitfinex","SOLUSD",1728867521359,6.7741,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867522061,23.776884,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867522257,30.551584,147.61,147.53,20.0]
["bitfinex","SOLUSD",1728867522565,6.775,147.6,147.54,11.12797258]
["bitfinex","SOLUSD",1728867523343,6.775,147.6,147.53,20.0]
["bitfinex","SOLUSD",1728867523344,23.776884,147.59,147.53,11.12797258]
["bitfinex","SOLUSD",1728867523549,30.552384,147.59,147.53,11.12797258]
["bitfinex","SOLUSD",1728867524761,30.552384,147.59,147.49,7.07473939]
["bitfinex","SOLUSD",1728867524762,6.7761,147.58,147.49,7.07473939]
["bitfinex","SOLUSD",1728867524964,23.776884,147.59,147.51,11.12797258]
["bitfinex","SOLUSD",1728867524965,6.7767,147.57,147.51,11.12797258]
["bitfinex","SOLUSD",1728867525259,23.776884,147.57,147.51,11.12797258]
["bitfinex","SOLUSD",1728867525562,23.776884,147.57,147.52,12.48350065]
["bitfinex","SOLUSD",1728867527363,23.776884,147.57,147.53,11.12797258]
["bitfinex","SOLUSD",1728867528863,23.776884,147.57,147.52,11.12797258]
["bitfinex","SOLUSD",1728867529382,30.553384,147.57,147.52,11.12797258]
["bitfinex","SOLUSD",1728867531347,30.553384,147.57,147.51,11.12797258]
["bitfinex","SOLUSD",1728867532237,30.553384,147.57,147.52,11.12797258]
["bitfinex","SOLUSD",1728867534961,6.7773,147.56,147.48,20.0]
["bitfinex","SOLUSD",1728867535170,6.7769,147.56,147.48,20.0]
["bitfinex","SOLUSD",1728867535458,6.7769,147.56,147.5,11.12797258]
["bitfinex","SOLUSD",1728867536477,20.0,147.56,147.47,7.07245027]
["bitfinex","SOLUSD",1728867536666,23.776884,147.57,147.44,1.35604045]
["bitfinex","SOLUSD",1728867536967,6.7793,147.51,147.45,11.12797258]
["bitfinex","SOLUSD",1728867538165,23.776884,147.51,147.45,11.12797258]
["bitfinex","SOLUSD",1728867539878,23.776884,147.51,147.46,1.35610821]
["bitfinex","SOLUSD",1728867540374,23.776884,147.51,147.46,12.48408079]
["bitfinex","SOLUSD",1728867540580,23.776884,147.51,147.47,11.12797258]
["bitfinex","SOLUSD",1728867540758,23.776884,147.52,147.47,11.12797258]
["bitfinex","SOLUSD",1728867544553,1.17987839,147.58,147.49,11.12797258]
["bitfinex","SOLUSD",1728867544864,20.0,147.53,147.49,11.12797258]
["bitfinex","SOLUSD",1728867545174,20.0,147.53,147.48,11.12797258]
["bitfinex","SOLUSD",1728867546464,20.0,147.53,147.49,12.48386259]
["bitfinex","SOLUSD",1728867546953,20.0,147.53,147.49,11.12797258]
["bitfinex","SOLUSD",1728867547276,20.0,147.53,147.48,11.12797258]
["bitfinex","SOLUSD",1728867549060,20.0,147.53,147.49,11.12797258]
["bitfinex","SOLUSD",1728867550057,20.0,147.53,147.48,11.12797258]
["bitfinex","SOLUSD",1728867550252,30.555684,147.52,147.44,6.43159802]
["bitfinex","SOLUSD",1728867550451,30.555684,147.52,147.46,11.12797258]
["bitfinex","SOLUSD",1728867552166,13.0077,147.51,147.44,6.43159802]
["bitfinex","SOLUSD",1728867552381,23.776884,147.5,147.46,11.12797258]
["bitfinex","SOLUSD",1728867552978,23.776884,147.5,147.47,11.12797258]
["bitfinex","SOLUSD",1728867555286,6.2284,147.51,147.47,11.12797258]
["bitfinex","SOLUSD",1728867555471,6.2284,147.51,147.48,11.12797258]
["bitfinex","SOLUSD",1728867558562,6.2284,147.51,147.47,11.12797258]
["bitfinex","SOLUSD",1728867582203,6.2284,147.51,147.45,11.12797258]
["bitfinex","SOLUSD",1728867585309,6.2284,147.51,147.46,1.35613333]
["bitfinex","SOLUSD",1728867590206,6.2284,147.51,147.47,11.12797258]
["bitfinex","SOLUSD",1728867593215,6.2284,147.51,147.43,1.35612964]
["bitfinex","SOLUSD",1728867593508,6.2284,147.51,147.46,11.12797258]
["bitfinex","SOLUSD",1728867599708,13.0077,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728867599901,13.0077,147.51,147.46,11.12797258]
["bitfinex","SOLUSD",1728867601021,6.7801,147.49,147.43,20.0]
["bitfinex","SOLUSD",1728867601317,15.5203,147.5,147.43,32.48428701]
["bitfinex","SOLUSD",1728867601606,23.776884,147.49,147.45,11.12797258]
["bitfinex","SOLUSD",1728867601782,15.5203,147.5,147.47,11.12797258]
["bitfinex","SOLUSD",1728867602197,15.5203,147.5,147.45,1.35630148]
["bitfinex","SOLUSD",1728867602405,15.5203,147.5,147.47,11.12797258]
["bitfinex","SOLUSD",1728867603095,15.5203,147.5,147.45,1.35630148]
["bitfinex","SOLUSD",1728867603302,15.5203,147.5,147.47,11.12797258]
["bitfinex","SOLUSD",1728867604113,6.2284,147.51,147.49,11.12797258]
["bitfinex","SOLUSD",1728867604315,15.756,147.54,147.5,1.35587964]
["bitfinex","SOLUSD",1728867604504,15.756,147.54,147.51,11.12797258]
["bitfinex","SOLUSD",1728867605517,15.756,147.54,147.52,11.12797258]
["bitfinex","SOLUSD",1728867606719,15.756,147.54,147.51,11.12797258]
["bitfinex","SOLUSD",1728867608226,15.756,147.54,147.46,6.43159802]
["bitfinex","SOLUSD",1728867608227,15.756,147.54,147.49,11.12797258]
["bitfinex","SOLUSD",1728867608435,15.756,147.54,147.5,11.12797258]
["bitfinex","SOLUSD",1728867608736,15.756,147.54,147.51,11.12797258]
["bitfinex","SOLUSD",1728867609105,20.0,147.57,147.53,11.12797258]
["bitfinex","SOLUSD",1728867609440,16.1305,147.58,147.55,11.12797258]
["bitfinex","SOLUSD",1728867609636,16.1305,147.58,147.54,11.12797258]
["bitfinex","SOLUSD",1728867609841,22.9065,147.58,147.54,11.12797258]
["bitfinex","SOLUSD",1728867610333,16.1305,147.58,147.57,11.12797258]
["bitfinex","SOLUSD",1728867610542,15.6397,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867610711,15.6397,147.62,147.59,11.12797258]
["bitfinex","SOLUSD",1728867610908,15.6397,147.62,147.58,11.12797258]
["bitfinex","SOLUSD",1728867612025,15.6397,147.62,147.52,1.35517822]
["bitfinex","SOLUSD",1728867612026,23.776884,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867612418,15.6397,147.62,147.58,11.12797258]
["bitfinex","SOLUSD",1728867612620,15.6397,147.62,147.6,11.12797258]
["bitfinex","SOLUSD",1728867614436,15.6397,147.62,147.57,11.12797258]
["bitfinex","SOLUSD",1728867614746,23.776884,147.61,147.56,11.12797258]
["bitfinex","SOLUSD",1728867615442,23.776884,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867615748,23.776884,147.61,147.58,11.12797258]
["bitfinex","SOLUSD",1728867616749,23.776884,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867620119,30.551784,147.61,147.55,11.12797258]
["bitfinex","SOLUSD",1728867620518,6.7751,147.6,147.51,6.43159802]
["bitfinex","SOLUSD",1728867620733,6.7751,147.6,147.55,11.12797258]
["bitfinex","SOLUSD",1728867621921,6.7751,147.6,147.54,11.12797258]
["bitfinex","SOLUSD",1728867622747,23.776884,147.59,147.54,11.12797258]
["bitfinex","SOLUSD",1728867623047,6.7755,147.59,147.54,11.12797258]
["bitfinex","SOLUSD",1728867623745,6.45,147.58,147.54,11.12797258]
["bitfinex","SOLUSD",1728867626349,6.45,147.58,147.53,11.12797258]
["bitfinex","SOLUSD",1728867627152,6.45,147.58,147.55,11.12797258]
["bitfinex","SOLUSD",1728867627358,23.776884,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867627359,6.0257,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867627557,6.0257,147.61,147.58,11.12797258]
["bitfinex","SOLUSD",1728867631753,6.0257,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867632650,6.0257,147.61,147.58,11.12797258]
["bitfinex","SOLUSD",1728867633662,6.0257,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867638765,6.0257,147.61,147.55,11.12797258]
["bitfinex","SOLUSD",1728867639560,23.776884,147.6,147.54,11.12797258]
["bitfinex","SOLUSD",1728867639762,6.776,147.58,147.51,11.12797258]
["bitfinex","SOLUSD",1728867639944,23.776884,147.56,147.51,11.12797258]
["bitfinex","SOLUSD",1728867640144,23.776884,147.56,147.5,11.12797258]
["bitfinex","SOLUSD",1728867640343,30.553784,147.56,147.48,7.07433362]
["bitfinex","SOLUSD",1728867640566,30.553784,147.56,147.49,11.12797258]
["bitfinex","SOLUSD",1728867640740,6.5709,147.55,147.49,11.12797258]
["bitfinex","SOLUSD",1728867641259,6.5709,147.55,147.49,12.48374753]
["bitfinex","SOLUSD",1728867641450,6.5709,147.55,147.46,1.9988]
["bitfinex","SOLUSD",1728867641451,6.5709,147.55,147.5,12.48377447]
["bitfinex","SOLUSD",1728867645363,20.0,147.56,147.52,11.12797258]
["bitfinex","SOLUSD",1728867645868,16.2426,147.57,147.53,1.35554675]
["bitfinex","SOLUSD",1728867646647,16.2426,147.57,147.54,11.12797258]
["bitfinex","SOLUSD",1728867646847,6.169,147.59,147.55,11.12797258]
["bitfinex","SOLUSD",1728867647048,21.8376,147.61,147.56,12.48327096]
["bitfinex","SOLUSD",1728867647049,15.063,147.61,147.56,12.48327096]
["bitfinex","SOLUSD",1728867647247,15.063,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867647443,1.17894691,147.64,147.59,11.12797258]
["bitfinex","SOLUSD",1728867647667,30.39648011,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867647668,21.6538,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867653166,15.1484,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867654757,15.1484,147.67,147.61,11.12797258]
["bitfinex","SOLUSD",1728867655141,15.1484,147.67,147.56,21.9988]
["bitfinex","SOLUSD",1728867655346,15.1484,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867657240,15.1484,147.67,147.58,20.0]
["bitfinex","SOLUSD",1728867657473,15.1484,147.67,147.62,11.12797258]
["bitfinex","SOLUSD",1728867658750,15.1484,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867659149,15.1484,147.67,147.65,11.12797258]
["bitfinex","SOLUSD",1728867659876,15.1484,147.67,147.62,11.12797258]
["bitfinex","SOLUSD",1728867660250,15.1484,147.67,147.64,11.12797258]
["bitfinex","SOLUSD",1728867660960,15.1484,147.67,147.56,21.9988]
["bitfinex","SOLUSD",1728867661151,21.9202,147.67,147.62,11.12797258]
["bitfinex","SOLUSD",1728867662179,15.1484,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867662871,15.1484,147.67,147.64,11.12797258]
["bitfinex","SOLUSD",1728867663052,15.1484,147.67,147.65,11.12797258]
["bitfinex","SOLUSD",1728867667462,15.1484,147.67,147.63,11.12797258]
["bitfinex","SOLUSD",1728867668663,20.0,147.7,147.65,11.12797258]
["bitfinex","SOLUSD",1728867670593,23.776884,147.69,147.63,11.12797258]
["bitfinex","SOLUSD",1728867670794,30.547884,147.69,147.63,11.12797258]
["bitfinex","SOLUSD",1728867677670,30.547884,147.69,147.64,11.12797258]
["bitfinex","SOLUSD",1728867677879,26.7706,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867678080,20.0,147.7,147.66,11.12797258]
["bitfinex","SOLUSD",1728867678285,6.0093,147.71,147.66,11.12797258]
["bitfinex","SOLUSD",1728867681396,6.0093,147.71,147.67,1.35423933]
["bitfinex","SOLUSD",1728867681580,6.0093,147.71,147.68,11.12797258]
["bitfinex","SOLUSD",1728867681787,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867682087,0.8312687,147.73,147.72,11.12797258]
["bitfinex","SOLUSD",1728867683494,0.8312687,147.73,147.72,31.12797258]
["bitfinex","SOLUSD",1728867684383,0.8312687,147.73,147.67,23.776884]
["bitfinex","SOLUSD",1728867684584,0.8312687,147.73,147.72,11.12797258]
["bitfinex","SOLUSD",1728867687794,0.8312687,147.73,147.66,6.83537833]
["bitfinex","SOLUSD",1728867687986,0.8312687,147.73,147.72,11.12797258]
["bitfinex","SOLUSD",1728867697399,0.8312687,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728867697607,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867697819,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867698103,0.8312687,147.73,147.71,12.48181648]
["bitfinex","SOLUSD",1728867698587,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867702092,0.8312687,147.73,147.72,11.12797258]
["bitfinex","SOLUSD",1728867706798,0.8312687,147.73,147.72,31.12797258]
["bitfinex","SOLUSD",1728867711591,0.8312687,147.73,147.66,1.9988]
["bitfinex","SOLUSD",1728867711926,0.8312687,147.73,147.72,11.12797258]
["bitfinex","SOLUSD",1728867716116,0.8312687,147.73,147.65,27.0778429]
["bitfinex","SOLUSD",1728867716117,6.6237,147.71,147.65,7.0778429]
["bitfinex","SOLUSD",1728867716424,13.3938,147.71,147.66,11.12797258]
["bitfinex","SOLUSD",1728867716600,16.4953,147.69,147.61,7.08155438]
["bitfinex","SOLUSD",1728867716799,16.4953,147.69,147.64,11.12797258]
["bitfinex","SOLUSD",1728867717023,16.4953,147.69,147.65,11.12797258]
["bitfinex","SOLUSD",1728867717199,16.4953,147.69,147.66,11.12797258]
["bitfinex","SOLUSD",1728867722619,16.4953,147.69,147.62,20.0]
["bitfinex","SOLUSD",1728867722825,16.4953,147.69,147.66,11.12797258]
["bitfinex","SOLUSD",1728867723714,16.4953,147.69,147.68,11.12797258]
["bitfinex","SOLUSD",1728867724034,6.6237,147.71,147.68,11.12797258]
["bitfinex","SOLUSD",1728867724334,6.6237,147.71,147.7,11.12797258]
["bitfinex","SOLUSD",1728867724628,6.6237,147.71,147.69,11.12797258]
["bitfinex","SOLUSD",1728867726149,17.2392687,147.73,147.7,12.48197141]
["bitfinex","SOLUSD",1728867726430,17.2392687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867726739,17.2392687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867727032,17.2392687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867727212,6.77,147.71,147.65,11.12797258]
["bitfinex","SOLUSD",1728867727426,6.2546,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867728124,13.0251,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867733548,6.2546,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867733755,6.2546,147.7,147.65,12.48239668]
["bitfinex","SOLUSD",1728867733947,6.2546,147.7,147.65,11.12797258]
["bitfinex","SOLUSD",1728867734128,6.2546,147.7,147.62,7.08026119]
["bitfinex","SOLUSD",1728867734129,6.2546,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867734325,6.2546,147.7,147.62,11.12797258]
["bitfinex","SOLUSD",1728867734326,13.0251,147.7,147.62,11.12797258]
["bitfinex","SOLUSD",1728867734639,16.4131,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728867735749,23.184,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728867736132,16.4131,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728867736455,23.1841,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728867737249,16.4131,147.69,147.63,32.48252002]
["bitfinex","SOLUSD",1728867737453,16.4131,147.69,147.63,31.12797258]
["bitfinex","SOLUSD",1728867738831,16.4131,147.69,147.64,11.12797258]
["bitfinex","SOLUSD",1728867743369,6.2546,147.7,147.65,1.3544764]
["bitfinex","SOLUSD",1728867743656,16.0465687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867748064,23.776884,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867748842,22.8157687,147.73,147.66,11.12797258]
["bitfinex","SOLUSD",1728867749055,23.776884,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867749361,30.546584,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867749566,30.546584,147.72,147.64,11.12797258]
["bitfinex","SOLUSD",1728867749864,30.546584,147.72,147.65,20.0]
["bitfinex","SOLUSD",1728867750063,30.546584,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867756150,23.776884,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867760559,30.546584,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867763386,23.776884,147.72,147.66,12.48231346]
["bitfinex","SOLUSD",1728867765788,16.0465687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867768160,16.0465687,147.73,147.67,11.12797258]
["bitfinex","SOLUSD",1728867768359,23.776884,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867768699,22.8156687,147.73,147.66,11.12797258]
["bitfinex","SOLUSD",1728867768877,22.8156687,147.73,147.67,11.12797258]
["bitfinex","SOLUSD",1728867769071,16.0465687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867769580,16.0465687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867769885,0.8312687,147.73,147.72,11.12797258]
["bitfinex","SOLUSD",1728867774191,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867782576,0.8312687,147.73,147.63,29.08332073]
["bitfinex","SOLUSD",1728867782794,0.8312687,147.73,147.65,20.0]
["bitfinex","SOLUSD",1728867782973,0.8312687,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728867784180,22.1889,147.72,147.66,11.12797258]
["bitfinex","SOLUSD",1728867784395,22.1889,147.72,147.65,11.12797258]
["bitfinex","SOLUSD",1728867785013,28.9587,147.72,147.64,11.12797258]
["bitfinex","SOLUSD",1728867785176,23.776884,147.71,147.64,11.12797258]
["bitfinex","SOLUSD",1728867785802,23.776884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728867790677,30.546884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728867793599,30.546884,147.71,147.64,11.12797258]
["bitfinex","SOLUSD",1728867793804,30.546884,147.71,147.65,20.0]
["bitfinex","SOLUSD",1728867796473,30.546884,147.71,147.64,11.12797258]
["bitfinex","SOLUSD",1728867801375,23.776884,147.71,147.6,9.08590909]
["bitfinex","SOLUSD",1728867801581,15.0271,147.7,147.61,20.0]
["bitfinex","SOLUSD",1728867801792,15.0271,147.7,147.61,31.12797258]
["bitfinex","SOLUSD",1728867801981,23.776884,147.69,147.62,1.3546463]
["bitfinex","SOLUSD",1728867802285,30.548184,147.69,147.62,1.3546463]
["bitfinex","SOLUSD",1728867802921,30.548184,147.69,147.62,12.48261888]
["bitfinex","SOLUSD",1728867803099,30.548184,147.69,147.63,20.0]
["bitfinex","SOLUSD",1728867803300,23.776884,147.69,147.64,11.12797258]
["bitfinex","SOLUSD",1728867805024,15.0271,147.7,147.64,12.4825244]
["bitfinex","SOLUSD",1728867805403,15.0271,147.7,147.65,11.12797258]
["bitfinex","SOLUSD",1728867805805,6.0731,147.72,147.68,11.12797258]
["bitfinex","SOLUSD",1728867806121,6.0731,147.72,147.69,11.12797258]
["bitfinex","SOLUSD",1728867808524,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867808749,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867809234,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867810832,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867811034,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867814023,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867822923,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867824234,0.8312687,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728867824405,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867826330,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867828833,0.8312687,147.73,147.63,29.96792135]
["bitfinex","SOLUSD",1728867829037,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867831740,0.8312687,147.73,147.69,11.12797258]
["bitfinex","SOLUSD",1728867832115,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867843849,0.8312687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867844049,0.8312687,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728867844241,6.7695,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728867844447,13.0716,147.71,147.64,7.07861214]
["bitfinex","SOLUSD",1728867844744,15.9908,147.7,147.63,11.12797258]
["bitfinex","SOLUSD",1728867845835,15.9908,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867850355,23.776884,147.69,147.61,20.0]
["bitfinex","SOLUSD",1728867850559,6.7714,147.68,147.61,31.12797258]
["bitfinex","SOLUSD",1728867851052,39.086584,147.66,147.6,7.07961584]
["bitfinex","SOLUSD",1728867851262,39.086584,147.66,147.57,11.12797258]
["bitfinex","SOLUSD",1728867851559,39.086584,147.66,147.58,11.12797258]
["bitfinex","SOLUSD",1728867852329,6.7728,147.65,147.58,11.12797258]
["bitfinex","SOLUSD",1728867852556,23.776884,147.64,147.59,11.12797258]
["bitfinex","SOLUSD",1728867853161,23.776884,147.65,147.59,11.12797258]
["bitfinex","SOLUSD",1728867857759,23.776884,147.65,147.6,11.12797258]
["bitfinex","SOLUSD",1728867858442,15.3097,147.66,147.62,11.12797258]
["bitfinex","SOLUSD",1728867858650,15.3097,147.66,147.63,11.12797258]
["bitfinex","SOLUSD",1728867861051,15.3097,147.66,147.62,11.12797258]
["bitfinex","SOLUSD",1728867864643,15.3097,147.66,147.61,11.12797258]
["bitfinex","SOLUSD",1728867865138,15.3097,147.66,147.62,11.12797258]
["bitfinex","SOLUSD",1728867865344,6.0602,147.68,147.65,11.12797258]
["bitfinex","SOLUSD",1728867865673,6.0602,147.68,147.66,11.12797258]
["bitfinex","SOLUSD",1728867865958,15.7689,147.7,147.67,11.12797258]
["bitfinex","SOLUSD",1728867866157,15.7689,147.7,147.68,11.12797258]
["bitfinex","SOLUSD",1728867866742,6.2898,147.72,147.69,11.12797258]
["bitfinex","SOLUSD",1728867866962,6.2898,147.72,147.7,11.12797258]
["bitfinex","SOLUSD",1728867868362,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867868563,0.8312687,147.73,147.72,11.12797258]
["bitfinex","SOLUSD",1728867868867,0.8312687,147.73,147.63,1.9988]
["bitfinex","SOLUSD",1728867868868,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867872266,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867876663,0.8312687,147.73,147.7,11.12797258]
["bitfinex","SOLUSD",1728867878879,0.8312687,147.73,147.71,11.12797258]
["bitfinex","SOLUSD",1728867879675,0.8312687,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728867879881,16.9361687,147.73,147.68,11.12797258]
["bitfinex","SOLUSD",1728867885385,37.075784,147.72,147.67,20.0]
["bitfinex","SOLUSD",1728867885584,37.075784,147.72,147.65,11.12797258]
["bitfinex","SOLUSD",1728867885790,37.075784,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728867886985,23.776884,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867888689,23.776884,147.71,147.67,11.12797258]
["bitfinex","SOLUSD",1728867888891,6.529,147.72,147.67,11.12797258]
["bitfinex","SOLUSD",1728867890281,23.776884,147.71,147.66,11.12797258]
["bitfinex","SOLUSD",1728867890468,23.776884,147.71,147.65,11.12797258]
["bitfinex","SOLUSD",1728867891288,23.776884,147.71,147.64,11.12797258]
["bitfinex","SOLUSD",1728867891508,6.7705,147.7,147.64,11.12797258]
["bitfinex","SOLUSD",1728867891788,23.776884,147.71,147.65,12.48250775]
["bitfinex","SOLUSD",1728867891965,23.776884,147.71,147.67,11.12797258]
["bitfinex","SOLUSD",1728867893799,6.529,147.72,147.67,11.12797258]
["bitfinex","SOLUSD",1728867893973,43.776884,147.71,147.61,7.06781462]
["bitfinex","SOLUSD",1728867894174,43.776884,147.71,147.65,11.12797258]
["bitfinex","SOLUSD",1728867895071,43.776884,147.71,147.66,11.12797258]
["bitfinex","SOLUSD",1728867897096,43.776884,147.71,147.61,7.06781462]
["bitfinex","SOLUSD",1728867897097,6.7704,147.7,147.65,11.12797258]
["bitfinex","SOLUSD",1728867897385,43.776884,147.71,147.65,11.12797258]
["bitfinex","SOLUSD",1728867897569,50.546884,147.71,147.65,11.12797258]
["bitfinex","SOLUSD",1728867902197,50.546884,147.71,147.62,11.12797258]
["bitfinex","SOLUSD",1728867902198,6.7714,147.68,147.62,11.12797258]
["bitfinex","SOLUSD",1728867902492,43.776884,147.69,147.62,11.12797258]
["bitfinex","SOLUSD",1728867902697,50.547884,147.69,147.62,11.12797258]
["bitfinex","SOLUSD",1728867903498,23.776884,147.67,147.59,20.0]
["bitfinex","SOLUSD",1728867903697,23.776884,147.67,147.6,11.12797258]
["bitfinex","SOLUSD",1728867904392,30.548784,147.67,147.6,11.12797258]
["bitfinex","SOLUSD",1728867906303,26.47,147.64,147.58,7.03882682]
["bitfinex","SOLUSD",1728867906496,39.871984,147.61,147.51,1.9988]
["bitfinex","SOLUSD",1728867906794,39.871984,147.61,147.54,11.12797258]
["bitfinex","SOLUSD",1728867907399,39.871984,147.61,147.55,11.12797258]
["bitfinex","SOLUSD",1728867908813,16.0951,147.61,147.58,11.12797258]
["bitfinex","SOLUSD",1728867908995,16.0951,147.61,147.59,11.12797258]
["bitfinex","SOLUSD",1728867910393,16.0951,147.61,147.58,11.12797258]
["bitfinex","SOLUSD",1728867911901,16.0951,147.61,147.52,20.0]
["bitfinex","SOLUSD",1728867912204,23.776884,147.6,147.54,11.12797258]
["bitfinex","SOLUSD",1728867915199,23.776884,147.6,147.55,11.12797258]
["bitfinex","SOLUSD",1728867915907,23.776884,147.6,147.54,11.12797258]
["bitfinex","SOLUSD",1728867916808,6.6179,147.58,147.53,11.12797258]
["bitfinex","SOLUSD",1728867917890,6.6179,147.58,147.54,11.12797258]
["bitfinex","SOLUSD",1728867920384,23.776884,147.6,147.57,11.12797258]
["bitfinex","SOLUSD",1728867920590,23.776884,147.6,147.56,11.12797258]
["bitfinex","SOLUSD",1728867924410,20.0,147.6,147.57,11.12797258]
["bitfinex","SOLUSD",1728867924886,22.2444,147.61,147.57,11.12797258]
["bitfinex","SOLUSD",1728867925083,16.3268,147.65,147.6,11.12797258]
["bitfinex","SOLUSD",1728867925396,16.3268,147.65,147.54,1.9988]
["bitfinex","SOLUSD",1728867925397,16.3268,147.65,147.62,11.12797258]
["bitfinex","SOLUSD",1728867925984,16.3268,147.65,147.61,11.12797258]
["bitfinex","SOLUSD",1728867926685,16.3268,147.65,147.62,11.12797258]
["bitfinex","SOLUSD",1728867927783,16.3268,147.65,147.59,17.38110309]
["bitfinex","SOLUSD",1728867928015,16.3268,147.65,147.6,1.35488748]
["bitfinex","SOLUSD",1728867928304,16.3268,147.65,147.61,17.38110309]
["bitfinex","SOLUSD",1728867930093,23.776884,147.68,147.61,17.38110309]
["bitfinex","SOLUSD",1728867930295,17.21833092,147.69,147.63,17.38110309]
["bitfinex","SOLUSD",1728867930601,16.0394,147.69,147.63,17.38110309]
["bitfinex","SOLUSD",1728867931707,23.776884,147.68,147.63,17.38110309]
["bitfinex","SOLUSD",1728867939906,16.0394,147.69,147.63,17.38110309]
["bitfinex","SOLUSD",1728867945227,16.0394,147.69,147.62,20.0]
["bitfinex","SOLUSD",1728867945400,16.0394,147.69,147.61,17.38110309]
["bitfinex","SOLUSD",1728867945719,22.8103,147.69,147.62,20.0]
["bitfinex","SOLUSD",1728867945910,16.0394,147.69,147.62,20.0]
["bitfinex","SOLUSD",1728867946724,22.8104,147.69,147.62,20.0]
["bitfinex","SOLUSD",1728867949435,22.8104,147.69,147.62,21.35462444]
["bitfinex","SOLUSD",1728867949802,22.8104,147.69,147.64,11.11954186]
["bitfinex","SOLUSD",1728867950204,22.8104,147.69,147.59,1.9988]
["bitfinex","SOLUSD",1728867950205,16.0394,147.69,147.65,11.11954186]
["bitfinex","SOLUSD",1728867951725,16.0394,147.69,147.66,11.11954186]
["bitfinex","SOLUSD",1728867952426,16.0394,147.69,147.65,11.11954186]
["bitfinex","SOLUSD",1728867952727,16.0394,147.69,147.64,11.11954186]
["bitfinex","SOLUSD",1728867963437,23.776884,147.68,147.59,1.9988]
["bitfinex","SOLUSD",1728867963732,23.776884,147.68,147.64,11.11954186]
["bitfinex","SOLUSD",1728867964237,16.0394,147.69,147.65,1.35454416]
["bitfinex","SOLUSD",1728867964533,16.0394,147.69,147.65,11.11954186]
["bitfinex","SOLUSD",1728867968936,16.0394,147.69,147.63,11.11954186]
["bitfinex","SOLUSD",1728867970418,23.776884,147.68,147.63,11.11954186]
["bitfinex","SOLUSD",1728867970619,22.8104,147.69,147.63,11.11954186]
["bitfinex","SOLUSD",1728867971041,16.0394,147.69,147.65,11.11954186]
["bitfinex","SOLUSD",1728867972535,16.0394,147.69,147.59,3.35343675]
["bitfinex","SOLUSD",1728867972536,6.0236,147.7,147.67,11.11954186]
["bitfinex","SOLUSD",1728867974423,16.1950687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728867975737,16.1950687,147.73,147.62,1.35429348]
["bitfinex","SOLUSD",1728867975956,16.1950687,147.73,147.68,11.11954186]
["bitfinex","SOLUSD",1728867976249,16.1950687,147.73,147.61,23.776884]
["bitfinex","SOLUSD",1728867976250,16.1950687,147.73,147.67,11.11954186]
["bitfinex","SOLUSD",1728867978746,22.9642687,147.73,147.67,11.11954186]
["bitfinex","SOLUSD",1728867979543,16.1950687,147.73,147.67,11.11954186]
["bitfinex","SOLUSD",1728867979747,6.7695,147.72,147.67,11.11954186]
["bitfinex","SOLUSD",1728867980142,23.776884,147.72,147.62,20.0]
["bitfinex","SOLUSD",1728867980344,6.77,147.71,147.65,11.11954186]
["bitfinex","SOLUSD",1728867982713,6.77,147.71,147.66,11.11954186]
["bitfinex","SOLUSD",1728867984346,6.7706,147.7,147.64,11.11954186]
["bitfinex","SOLUSD",1728867985369,30.546784,147.72,147.65,11.11954186]
["bitfinex","SOLUSD",1728867985655,30.546784,147.72,147.66,11.11954186]
["bitfinex","SOLUSD",1728867988453,23.776884,147.72,147.66,11.11954186]
["bitfinex","SOLUSD",1728867988661,23.776884,147.72,147.67,11.11954186]
["bitfinex","SOLUSD",1728867991571,30.546784,147.72,147.66,11.11954186]
["bitfinex","SOLUSD",1728867992473,30.546784,147.72,147.65,11.11954186]
["bitfinex","SOLUSD",1728867993075,30.546784,147.72,147.66,11.11954186]
["bitfinex","SOLUSD",1728867994777,6.7704,147.7,147.64,11.11954186]
["bitfinex","SOLUSD",1728867995875,26.77,147.71,147.65,11.11954186]
["bitfinex","SOLUSD",1728867996083,23.776884,147.7,147.65,11.11954186]
["bitfinex","SOLUSD",1728867996261,23.776884,147.7,147.66,11.11954186]
["bitfinex","SOLUSD",1728867997759,20.0,147.71,147.66,11.11954186]
["bitfinex","SOLUSD",1728867997973,16.1950687,147.73,147.68,11.11954186]
["bitfinex","SOLUSD",1728867998155,16.1950687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868000065,16.1950687,147.73,147.67,11.11954186]
["bitfinex","SOLUSD",1728868000266,30.546384,147.72,147.66,11.11954186]
["bitfinex","SOLUSD",1728868000760,30.546384,147.72,147.65,11.11954186]
["bitfinex","SOLUSD",1728868001074,30.546384,147.72,147.66,11.11954186]
["bitfinex","SOLUSD",1728868001281,23.776884,147.72,147.68,11.11954186]
["bitfinex","SOLUSD",1728868003084,22.9641687,147.73,147.71,11.11954186]
["bitfinex","SOLUSD",1728868003085,16.1950687,147.73,147.71,11.11954186]
["bitfinex","SOLUSD",1728868003266,0.8312687,147.73,147.71,11.11954186]
["bitfinex","SOLUSD",1728868003472,0.8312687,147.73,147.7,11.11954186]
["bitfinex","SOLUSD",1728868004683,0.8312687,147.73,147.72,11.11954186]
["bitfinex","SOLUSD",1728868006058,0.8312687,147.73,147.7,11.11954186]
["bitfinex","SOLUSD",1728868009987,0.8312687,147.73,147.68,11.11954186]
["bitfinex","SOLUSD",1728868010771,0.8312687,147.73,147.69,12.47362686]
["bitfinex","SOLUSD",1728868011390,0.8312687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868011979,0.8312687,147.73,147.68,11.11954186]
["bitfinex","SOLUSD",1728868013788,0.8312687,147.73,147.65,2.8912]
["bitfinex","SOLUSD",1728868013987,0.8312687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868020370,0.8312687,147.73,147.71,11.11954186]
["bitfinex","SOLUSD",1728868022706,0.8312687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868022892,0.8312687,147.73,147.7,1.35392383]
["bitfinex","SOLUSD",1728868023202,0.8312687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868023498,0.8312687,147.73,147.7,1.35392718]
["bitfinex","SOLUSD",1728868023696,0.8312687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868024113,0.8312687,147.73,147.71,11.11954186]
["bitfinex","SOLUSD",1728868024273,0.8312687,147.73,147.72,11.11954186]
["bitfinex","SOLUSD",1728868024471,0.8312687,147.73,147.71,11.11954186]
["bitfinex","SOLUSD",1728868026573,0.8312687,147.73,147.7,11.11954186]
["bitfinex","SOLUSD",1728868026772,0.8312687,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1728868026773,0.8312687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868027294,0.8312687,147.73,147.71,11.11954186]
["bitfinex","SOLUSD",1728868027909,0.8312687,147.73,147.72,11.11954186]
["bitfinex","SOLUSD",1728868030722,0.8312687,147.73,147.72,31.11954186]
["bitfinex","SOLUSD",1728868032408,0.8312687,147.73,147.72,20.0]
["bitfinex","SOLUSD",1728868032626,0.8312687,147.73,147.72,32.4731887]
["bitfinex","SOLUSD",1728868034117,0.8312687,147.73,147.72,1.35364684]
["bitfinex","SOLUSD",1728868034292,0.8312687,147.73,147.72,11.11954186]
["bitfinex","SOLUSD",1728868034498,0.8312687,147.73,147.72,31.11954186]
["bitfinex","SOLUSD",1728868039407,0.8312687,147.73,147.7,11.11954186]
["bitfinex","SOLUSD",1728868040124,0.8312687,147.73,147.65,9.03702678]
["bitfinex","SOLUSD",1728868040296,0.8312687,147.73,147.66,11.11954186]
["bitfinex","SOLUSD",1728868040624,7.6004687,147.73,147.66,11.11954186]
["bitfinex","SOLUSD",1728868041820,7.6004687,147.73,147.67,20.0]
["bitfinex","SOLUSD",1728868042523,0.8312687,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728868042904,0.8312687,147.73,147.69,12.47369069]
["bitfinex","SOLUSD",1728868043617,0.8312687,147.73,147.7,11.11954186]
["bitfinex","SOLUSD",1728868048943,0.8312687,147.73,147.69,11.11954186]
["bitfinex","SOLUSD",1728868049225,0.8312687,147.73,147.68,11.11954186]
["bitfinex","SOLUSD",1728868049403,0.8312687,147.73,147.7,11.11954186]
["bitfinex","SOLUSD",1728868050335,0.8312687,147.73,147.66,20.0]
["bitfinex","SOLUSD",1728868050707,6.5107,147.72,147.66,31.11954186]
["bitfinex","SOLUSD",1728868051429,6.5107,147.72,147.67,12.47370439]
["bitfinex","SOLUSD",1728868051730,6.5107,147.72,147.69,11.11954186]
["bitfinex","SOLUSD",1728868052812,6.5107,147.72,147.68,11.11954186]
["bitfinex","SOLUSD",1728868053014,6.5107,147.72,147.67,11.11954186]
["bitfinex","SOLUSD",1728868053312,6.5107,147.72,147.68,20.0]
["bitfinex","SOLUSD",1728868054937,6.5107,147.72,147.68,11.11954186]
["bitfinex","SOLUSD",1728868055834,6.5107,147.72,147.69,11.11954186]
["bitfinex","SOLUSD",1728868057753,6.5107,147.72,147.68,11.11954186]
["bitfinex","SOLUSD",1728868058536,6.5107,147.72,147.67,11.11954186]
["bitfinex","SOLUSD",1728868058747,13.2803,147.72,147.66,20.0]
["bitfinex","SOLUSD",1728868058916,13.2803,147.72,147.66,31.11954186]
["bitfinex","SOLUSD",1728868059115,6.5107,147.72,147.66,31.11954186]
["bitfinex","SOLUSD",1728868060941,6.5107,147.72,147.67,11.11954186]
["bitfinex","SOLUSD",1728868065552,6.5107,147.72,147.68,11.11954186]
["bitfinex","SOLUSD",1728868066113,6.5107,147.72,147.63,20.0]
["bitfinex","SOLUSD",1728868066321,15.7133,147.7,147.64,11.11954186]
["bitfinex","SOLUSD",1728868067649,22.4838,147.7,147.64,11.11954186]
["bitfinex","SOLUSD",1728868068514,22.4838,147.7,147.6,7.04334678]
["bitfinex","SOLUSD",1728868068515,6.5441,147.68,147.6,7.04334678]
["bitfinex","SOLUSD",1728868068717,13.3155,147.68,147.61,11.11954186]
["bitfinex","SOLUSD",1728868069011,6.5441,147.68,147.61,11.11954186]
["bitfinex","SOLUSD",1728868069935,6.5441,147.68,147.57,9.04021519]
["bitfinex","SOLUSD",1728868069936,6.5441,147.68,147.62,11.11954186]
["bitfinex","SOLUSD",1728868070140,30.548684,147.67,147.57,7.04141519]
["bitfinex","SOLUSD",1728868070436,15.1186,147.66,147.6,11.11954186]
["bitfinex","SOLUSD",1728868071923,15.1186,147.66,147.61,11.11954186]
["bitfinex","SOLUSD",1728868072124,15.1186,147.66,147.6,11.11954186]
["bitfinex","SOLUSD",1728868072828,15.1186,147.66,147.64,11.11954186]
["bitfinex","SOLUSD",1728868075258,15.1186,147.66,147.59,1.35467807]
["bitfinex","SOLUSD",1728868075259,15.1186,147.66,147.63,11.11954186]
["bitfinex","SOLUSD",1728868076149,15.1186,147.66,147.62,11.11954186]
["bitfinex","SOLUSD",1728868076334,15.1186,147.66,147.6,11.11954186]
["bitfinex","SOLUSD",1728868077732,15.1186,147.66,147.62,11.11954186]
["bitfinex","SOLUSD",1728868078655,15.1186,147.66,147.64,11.11954186]
["bitfinex","SOLUSD",1728868079957,15.1186,147.66,147.63,11.11954186]
["bitfinex","SOLUSD",1728868080337,15.1186,147.66,147.61,11.11954186]
["bitfinex","SOLUSD",1728868081239,15.1186,147.66,147.62,11.11954186]
["bitfinex","SOLUSD",1728868081453,15.1186,147.66,147.63,11.11954186]
["bitfinex","SOLUSD",1728868082958,15.1186,147.66,147.64,11.11954186]
["bitfinex","SOLUSD",1728868083137,15.1186,147.66,147.63,11.11954186]
["bitfinex","SOLUSD",1728868083671,15.1186,147.66,147.58,20.0]
["bitfinex","SOLUSD",1728868083672,15.1186,147.66,147.62,11.11954186]
["bitfinex","SOLUSD",1728868083984,21.8909,147.66,147.6,11.11954186]
["bitfinex","SOLUSD",1728868085048,15.1186,147.66,147.6,11.11954186]
["bitfinex","SOLUSD",1728868085566,15.1186,147.66,147.61,11.11954186]
["bitfinex","SOLUSD",1728868086073,15.1186,147.66,147.57,24.42465012]
["bitfinex","SOLUSD",1728868086074,23.776884,147.63,147.57,24.42465012]
["bitfinex","SOLUSD",1728868086238,23.776884,147.63,147.57,17.38323493]
["bitfinex","SOLUSD",1728868086444,16.6473,147.62,147.53,7.03029069]
["bitfinex","SOLUSD",1728868086640,6.129,147.58,147.53,7.03029069]
["bitfinex","SOLUSD",1728868086850,6.129,147.58,147.51,17.38323493]
["bitfinex","SOLUSD",1728868087951,6.129,147.58,147.53,17.38323493]
["bitfinex","SOLUSD",1728868091741,6.129,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728868092774,6.129,147.58,147.53,17.38323493]
["bitfinex","SOLUSD",1728868094652,6.129,147.58,147.55,17.38323493]
["bitfinex","SOLUSD",1728868095357,43.776884,147.61,147.57,17.38323493]
["bitfinex","SOLUSD",1728868096179,22.6676,147.62,147.57,17.38323493]
["bitfinex","SOLUSD",1728868097690,23.776884,147.61,147.57,17.38323493]
["bitfinex","SOLUSD",1728868097884,22.6676,147.62,147.57,17.38323493]
["bitfinex","SOLUSD",1728868098060,22.6676,147.62,147.59,17.38323493]
["bitfinex","SOLUSD",1728868106503,43.776884,147.65,147.61,17.38323493]
["bitfinex","SOLUSD",1728868107069,50.549584,147.65,147.61,17.38323493]
["bitfinex","SOLUSD",1728868107763,50.549584,147.65,147.61,11.12539727]
["bitfinex","SOLUSD",1728868109008,43.776884,147.65,147.61,11.12539727]
["bitfinex","SOLUSD",1728868109578,50.549684,147.65,147.61,11.12539727]
["bitfinex","SOLUSD",1728868110477,43.776884,147.65,147.62,11.12539727]
["bitfinex","SOLUSD",1728868110677,43.776884,147.65,147.63,11.12539727]
["bitfinex","SOLUSD",1728868110888,20.0,147.65,147.63,11.12539727]
["bitfinex","SOLUSD",1728868111090,20.0,147.65,147.64,11.12539727]
["bitfinex","SOLUSD",1728868112091,21.5524,147.66,147.64,11.12539727]
["bitfinex","SOLUSD",1728868119799,43.776884,147.68,147.64,11.12539727]
["bitfinex","SOLUSD",1728868119975,43.776884,147.68,147.66,11.12539727]
["bitfinex","SOLUSD",1728868122505,43.776884,147.68,147.65,11.12539727]
["bitfinex","SOLUSD",1728868123791,50.548384,147.68,147.65,11.12539727]
["bitfinex","SOLUSD",1728868124012,50.548384,147.68,147.64,11.12539727]
["bitfinex","SOLUSD",1728868130704,43.776884,147.68,147.64,11.12539727]
["bitfinex","SOLUSD",1728868132318,50.548384,147.68,147.64,11.12539727]
["bitfinex","SOLUSD",1728868134811,43.776884,147.68,147.64,11.12539727]
["bitfinex","SOLUSD",1728868136606,43.776884,147.68,147.57,2.8912]
["bitfinex","SOLUSD",1728868136607,20.0,147.69,147.66,11.12539727]
["bitfinex","SOLUSD",1728868141917,23.776884,147.68,147.66,11.12539727]
["bitfinex","SOLUSD",1728868144040,23.776884,147.68,147.65,11.12539727]
["bitfinex","SOLUSD",1728868144930,30.548284,147.68,147.58,1.35472577]
["bitfinex","SOLUSD",1728868145212,23.776884,147.68,147.65,11.12539727]
["bitfinex","SOLUSD",1728868146030,23.776884,147.68,147.64,11.12539727]
["bitfinex","SOLUSD",1728868149621,23.776884,147.68,147.65,11.12539727]
["bitfinex","SOLUSD",1728868153632,16.4895,147.72,147.66,11.12539727]
["bitfinex","SOLUSD",1728868153799,16.4895,147.72,147.61,1.9988]
["bitfinex","SOLUSD",1728868153800,16.4895,147.72,147.68,11.12539727]
["bitfinex","SOLUSD",1728868154003,16.4895,147.72,147.67,11.12539727]
["bitfinex","SOLUSD",1728868154224,23.2591,147.72,147.67,11.12539727]
["bitfinex","SOLUSD",1728868155099,23.776884,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868155925,23.776884,147.71,147.68,11.12539727]
["bitfinex","SOLUSD",1728868156724,23.776884,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868157935,23.776884,147.71,147.68,11.12539727]
["bitfinex","SOLUSD",1728868158134,16.4895,147.72,147.69,11.12539727]
["bitfinex","SOLUSD",1728868158504,16.4895,147.72,147.68,11.12539727]
["bitfinex","SOLUSD",1728868159336,16.4895,147.72,147.67,11.12539727]
["bitfinex","SOLUSD",1728868159635,23.776884,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868166434,23.776884,147.71,147.68,11.12539727]
["bitfinex","SOLUSD",1728868166836,16.4895,147.72,147.69,11.12539727]
["bitfinex","SOLUSD",1728868167338,23.776884,147.71,147.68,11.12539727]
["bitfinex","SOLUSD",1728868171933,23.776884,147.71,147.62,2.8912]
["bitfinex","SOLUSD",1728868172251,30.547284,147.71,147.65,11.12539727]
["bitfinex","SOLUSD",1728868174025,30.547284,147.71,147.66,11.12539727]
["bitfinex","SOLUSD",1728868176047,30.547284,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868181542,16.4895,147.72,147.68,11.12539727]
["bitfinex","SOLUSD",1728868181870,20.0,147.71,147.68,11.12539727]
["bitfinex","SOLUSD",1728868185582,20.0,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868186554,26.77,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868188254,20.0,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868189168,20.0,147.71,147.68,11.12539727]
["bitfinex","SOLUSD",1728868195264,20.0,147.71,147.66,11.12539727]
["bitfinex","SOLUSD",1728868198961,16.4895,147.72,147.68,11.12539727]
["bitfinex","SOLUSD",1728868199273,23.776884,147.72,147.7,11.12539727]
["bitfinex","SOLUSD",1728868200465,23.776884,147.72,147.69,11.12539727]
["bitfinex","SOLUSD",1728868205776,0.8312687,147.73,147.71,11.12539727]
["bitfinex","SOLUSD",1728868205983,0.8312687,147.73,147.72,11.12539727]
["bitfinex","SOLUSD",1728868206468,0.8312687,147.73,147.71,11.12539727]
["bitfinex","SOLUSD",1728868208072,7.6003687,147.73,147.65,1.9988]
["bitfinex","SOLUSD",1728868208268,7.6003687,147.73,147.67,11.12539727]
["bitfinex","SOLUSD",1728868208587,7.6003687,147.73,147.68,11.12539727]
["bitfinex","SOLUSD",1728868211195,6.7701,147.71,147.62,7.01060273]
["bitfinex","SOLUSD",1728868211486,6.7701,147.71,147.65,11.12539727]
["bitfinex","SOLUSD",1728868211655,30.081584,147.72,147.62,7.01060273]
["bitfinex","SOLUSD",1728868211656,36.851084,147.72,147.67,11.12539727]
["bitfinex","SOLUSD",1728868214983,30.081584,147.72,147.67,11.12539727]
["bitfinex","SOLUSD",1728868215165,20.8312687,147.73,147.69,11.12539727]
["bitfinex","SOLUSD",1728868215755,0.8312687,147.73,147.69,11.12539727]
["bitfinex","SOLUSD",1728868218491,0.8312687,147.73,147.68,11.12539727]
["bitfinex","SOLUSD",1728868219183,20.0,147.72,147.62,7.01060273]
["bitfinex","SOLUSD",1728868219487,23.0806,147.71,147.66,11.12539727]
["bitfinex","SOLUSD",1728868220269,16.3106,147.71,147.66,11.12539727]
["bitfinex","SOLUSD",1728868220467,16.3106,147.71,147.67,11.12539727]
["bitfinex","SOLUSD",1728868227390,16.3106,147.71,147.68,11.12539727]
["bitfinex","SOLUSD",1728868229271,20.8312687,147.73,147.68,11.12539727]
["bitfinex","SOLUSD",1728868230083,20.8312687,147.73,147.69,11.12539727]
["bitfinex","SOLUSD",1728868230280,20.8312687,147.73,147.64,1.35432942]
["bitfinex","SOLUSD",1728868230281,0.8312687,147.73,147.7,11.12539727]
["bitfinex","SOLUSD",1728868230489,0.8312687,147.73,147.71,11.12539727]
["bitfinex","SOLUSD",1728868230676,0.8312687,147.73,147.72,11.12539727]
["bitfinex","SOLUSD",1728868236909,0.8312687,147.73,147.71,11.12539727]
["bitfinex","SOLUSD",1728868237384,0.8312687,147.73,147.72,11.12539727]
["bitfinex","SOLUSD",1728868241712,0.8312687,147.73,147.72,31.12539727]
["bitfinex","SOLUSD",1728868242905,0.8312687,147.73,147.72,11.12539727]
["bitfinex","SOLUSD",1728868243520,0.8312687,147.73,147.72,31.12539727]
["bitfinex","SOLUSD",1728868244593,0.8312687,147.73,147.72,32.47892404]
["bitfinex","SOLUSD",1728868246485,0.8312687,147.73,147.72,31.12539727]
["bitfinex","SOLUSD",1728868247806,0.8312687,147.73,147.72,32.47902165]
["bitfinex","SOLUSD",1728868252495,0.8312687,147.73,147.72,31.12539727]
["bitfinex","SOLUSD",1728868256008,0.8312687,147.73,147.72,32.47893297]
["bitfinex","SOLUSD",1728868256211,1.17822824,147.79,147.78,11.12539727]
["bitfinex","SOLUSD",1728868256414,1.17822824,147.79,147.77,11.12539727]
["bitfinex","SOLUSD",1728868256760,1.17822824,147.79,147.76,11.12539727]
["bitfinex","SOLUSD",1728868257639,1.17822824,147.79,147.78,11.12539727]
["bitfinex","SOLUSD",1728868258112,22.2484,147.82,147.78,11.12539727]
["bitfinex","SOLUSD",1728868258636,22.2484,147.82,147.79,12.47861579]
["bitfinex","SOLUSD",1728868258930,22.2484,147.82,147.79,11.12539727]
["bitfinex","SOLUSD",1728868259714,22.2484,147.82,147.78,11.12539727]
["bitfinex","SOLUSD",1728868260935,22.2484,147.82,147.79,11.12539727]
["bitfinex","SOLUSD",1728868263416,22.2484,147.82,147.8,11.12539727]
["bitfinex","SOLUSD",1728868264321,22.2484,147.82,147.81,11.12539727]
["bitfinex","SOLUSD",1728868264839,15.6246,147.82,147.81,11.12539727]
["bitfinex","SOLUSD",1728868266817,15.6246,147.82,147.8,11.12539727]
["bitfinex","SOLUSD",1728868268016,15.6246,147.82,147.79,11.12539727]
["bitfinex","SOLUSD",1728868268315,15.6246,147.82,147.8,11.12539727]
["bitfinex","SOLUSD",1728868268509,15.6246,147.82,147.81,11.12539727]
["bitfinex","SOLUSD",1728868270243,6.2665,147.85,147.81,11.12539727]
["bitfinex","SOLUSD",1728868270542,6.2665,147.85,147.83,11.12539727]
["bitfinex","SOLUSD",1728868271534,15.2436,147.86,147.84,11.12539727]
["bitfinex","SOLUSD",1728868271741,15.2436,147.86,147.85,11.12539727]
["bitfinex","SOLUSD",1728868273242,0.8312687,147.88,147.85,11.12539727]
["bitfinex","SOLUSD",1728868273439,0.8312687,147.88,147.87,11.12539727]
["bitfinex","SOLUSD",1728868275930,0.8312687,147.88,147.81,23.776884]
["bitfinex","SOLUSD",1728868276131,0.8312687,147.88,147.87,11.12539727]
["bitfinex","SOLUSD",1728868276648,0.8312687,147.88,147.86,11.12539727]
["bitfinex","SOLUSD",1728868276940,0.8312687,147.88,147.87,11.12539727]
["bitfinex","SOLUSD",1728868302247,22.2818,147.94,147.87,11.12539727]
["bitfinex","SOLUSD",1728868302462,22.2818,147.94,147.92,11.12539727]
["bitfinex","SOLUSD",1728868303761,22.2818,147.94,147.93,11.12539727]
["bitfinex","SOLUSD",1728868309148,15.7653,147.94,147.93,11.12539727]
["bitfinex","SOLUSD",1728868312044,6.5625,147.97,147.93,11.12539727]
["bitfinex","SOLUSD",1728868312237,6.5625,147.97,147.96,11.12539727]
["bitfinex","SOLUSD",1728868315736,6.5625,147.97,147.91,1.69351189]
["bitfinex","SOLUSD",1728868315943,6.5625,147.97,147.94,11.12539727]
["bitfinex","SOLUSD",1728868316367,6.5625,147.97,147.95,11.12539727]
["bitfinex","SOLUSD",1728868320562,6.5625,147.97,147.92,1.69338388]
["bitfinex","SOLUSD",1728868320767,6.5625,147.97,147.95,11.12539727]
["bitfinex","SOLUSD",1728868321860,6.5625,147.97,147.94,11.12539727]
["bitfinex","SOLUSD",1728868323063,6.5625,147.97,147.95,11.12539727]
["bitfinex","SOLUSD",1728868325368,6.7573,147.99,147.95,11.12539727]
["bitfinex","SOLUSD",1728868325554,2.007512,148.02,147.98,11.12539727]
["bitfinex","SOLUSD",1728868325749,7.5870687,148.02,147.99,11.12539727]
["bitfinex","SOLUSD",1728868325952,7.5870687,148.02,147.98,11.12539727]
["bitfinex","SOLUSD",1728868327274,23.776884,148.01,147.98,11.12539727]
["bitfinex","SOLUSD",1728868327675,0.8312687,148.02,147.99,11.12539727]
["bitfinex","SOLUSD",1728868327889,0.8312687,148.02,148.0,11.12539727]
["bitfinex","SOLUSD",1728868328380,0.8312687,148.02,148.01,11.12539727]
["bitfinex","SOLUSD",1728868328559,0.8312687,148.02,147.96,1.9988]
["bitfinex","SOLUSD",1728868328881,19.88223116,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868329080,19.88223116,148.05,148.04,11.12539727]
["bitfinex","SOLUSD",1728868329265,19.88223116,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868329577,19.88223116,148.05,148.03,11.12539727]
["bitfinex","SOLUSD",1728868331174,19.88223116,148.05,147.96,1.9988]
["bitfinex","SOLUSD",1728868331377,19.88223116,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868331756,19.88223116,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868331969,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868332159,3.35123116,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868333181,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868333682,1.35123116,148.02,148.0,11.12539727]
["bitfinex","SOLUSD",1728868334676,2.0,147.99,147.92,1.9988]
["bitfinex","SOLUSD",1728868334871,2.0,147.99,147.97,11.12539727]
["bitfinex","SOLUSD",1728868335062,2.0,148.01,147.98,11.12539727]
["bitfinex","SOLUSD",1728868335264,2.0,148.01,147.99,11.12539727]
["bitfinex","SOLUSD",1728868335476,2.0,148.01,147.98,11.12539727]
["bitfinex","SOLUSD",1728868337058,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868337377,3.35123116,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868337990,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868339683,2.0,148.03,148.01,11.12539727]
["bitfinex","SOLUSD",1728868339980,2.0,148.03,148.02,11.12539727]
["bitfinex","SOLUSD",1728868340170,2.0,148.03,148.01,11.12539727]
["bitfinex","SOLUSD",1728868340584,1.35123116,148.04,148.01,11.12539727]
["bitfinex","SOLUSD",1728868340773,2.0,148.03,148.01,11.12539727]
["bitfinex","SOLUSD",1728868344589,1.35123116,148.04,148.02,11.12539727]
["bitfinex","SOLUSD",1728868346783,1.35123116,148.04,148.01,11.12539727]
["bitfinex","SOLUSD",1728868353403,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868353779,2.0,148.01,147.96,1.69259406]
["bitfinex","SOLUSD",1728868354000,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868354176,2.0,148.03,147.95,1.69259406]
["bitfinex","SOLUSD",1728868354380,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868355981,2.0,148.03,148.01,11.12539727]
["bitfinex","SOLUSD",1728868358295,2.0,148.0,147.96,11.12539727]
["bitfinex","SOLUSD",1728868358502,23.776884,148.02,147.96,11.12539727]
["bitfinex","SOLUSD",1728868358503,2.0,148.02,147.99,11.12539727]
["bitfinex","SOLUSD",1728868358697,2.0,148.02,148.0,11.12539727]
["bitfinex","SOLUSD",1728868359214,2.0,148.02,147.96,3.04399418]
["bitfinex","SOLUSD",1728868359215,3.35123116,148.04,148.01,11.12539727]
["bitfinex","SOLUSD",1728868359378,3.35123116,148.04,148.02,11.12539727]
["bitfinex","SOLUSD",1728868359774,2.0,148.04,148.03,11.12539727]
["bitfinex","SOLUSD",1728868361408,2.0,148.04,148.02,11.12539727]
["bitfinex","SOLUSD",1728868363989,2.0,148.07,148.03,11.12539727]
["bitfinex","SOLUSD",1728868364195,2.0,148.07,148.05,11.12539727]
["bitfinex","SOLUSD",1728868365313,2.0,148.07,148.04,11.12539727]
["bitfinex","SOLUSD",1728868367115,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868368814,2.0,148.03,148.01,11.12539727]
["bitfinex","SOLUSD",1728868371310,2.0,148.03,147.95,7.00081332]
["bitfinex","SOLUSD",1728868371311,2.0,148.03,148.02,1.69256784]
["bitfinex","SOLUSD",1728868371608,2.0,148.01,147.96,12.81805351]
["bitfinex","SOLUSD",1728868371815,2.0,148.01,147.97,1.69265624]
["bitfinex","SOLUSD",1728868372109,2.0,148.01,147.98,1.69285349]
["bitfinex","SOLUSD",1728868372316,2.0,148.01,147.99,1.69285349]
["bitfinex","SOLUSD",1728868372612,2.0,148.01,147.96,11.12539727]
["bitfinex","SOLUSD",1728868372787,2.0,148.01,147.97,1.69290233]
["bitfinex","SOLUSD",1728868372983,2.0,148.01,147.98,1.69290233]
["bitfinex","SOLUSD",1728868373201,2.0,148.01,147.99,1.69290233]
["bitfinex","SOLUSD",1728868373511,2.0,148.01,148.0,1.69289245]
["bitfinex","SOLUSD",1728868376109,3.35123116,148.03,148.0,1.69289245]
["bitfinex","SOLUSD",1728868376410,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868376709,3.35123116,148.03,148.0,1.69282625]
["bitfinex","SOLUSD",1728868376915,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868377208,3.35123116,148.03,148.0,1.69282625]
["bitfinex","SOLUSD",1728868377391,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868377591,3.35123116,148.03,148.0,1.69283513]
["bitfinex","SOLUSD",1728868377800,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868378011,3.35123116,148.03,148.0,1.69283538]
["bitfinex","SOLUSD",1728868378212,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868378420,3.35123116,148.03,148.0,1.69283538]
["bitfinex","SOLUSD",1728868378612,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868378792,3.35123116,148.03,148.0,1.69283538]
["bitfinex","SOLUSD",1728868379113,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868379294,3.35123116,148.03,148.0,1.69283513]
["bitfinex","SOLUSD",1728868379492,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868379693,3.35123116,148.03,148.0,1.69283538]
["bitfinex","SOLUSD",1728868379898,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868380121,3.35123116,148.03,148.0,1.69283513]
["bitfinex","SOLUSD",1728868380422,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868380715,3.35123116,148.03,148.0,1.69283513]
["bitfinex","SOLUSD",1728868380914,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868381116,3.35123116,148.03,148.0,1.69282599]
["bitfinex","SOLUSD",1728868381415,3.35123116,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868381589,2.0,148.03,148.0,3.04405396]
["bitfinex","SOLUSD",1728868381788,2.0,148.03,148.01,1.6928136]
["bitfinex","SOLUSD",1728868382009,2.0,148.03,148.0,1.35124036]
["bitfinex","SOLUSD",1728868382214,2.0,148.03,148.01,1.69281009]
["bitfinex","SOLUSD",1728868382388,2.0,148.03,148.0,1.35124036]
["bitfinex","SOLUSD",1728868382588,2.0,148.03,148.01,1.69280121]
["bitfinex","SOLUSD",1728868382789,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868382990,2.0,148.03,148.01,1.69280121]
["bitfinex","SOLUSD",1728868383198,2.0,148.03,148.0,11.12539727]
["bitfinex","SOLUSD",1728868383516,2.0,148.03,148.01,1.69280879]
["bitfinex","SOLUSD",1728868383806,18.5682,148.05,148.02,1.69268981]
["bitfinex","SOLUSD",1728868384009,19.91943116,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868384243,19.91943116,148.05,148.02,1.69269061]
["bitfinex","SOLUSD",1728868384392,19.91943116,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868384714,18.5682,148.05,148.02,14.16914949]
["bitfinex","SOLUSD",1728868384893,18.5682,148.05,148.03,1.69269086]
["bitfinex","SOLUSD",1728868385085,18.5682,148.05,148.02,12.47645863]
["bitfinex","SOLUSD",1728868385306,18.5682,148.05,148.03,1.69249299]
["bitfinex","SOLUSD",1728868385598,18.5682,148.05,148.02,12.47645863]
["bitfinex","SOLUSD",1728868385901,18.5682,148.05,148.03,1.69249196]
["bitfinex","SOLUSD",1728868386108,18.5682,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868386316,18.5682,148.05,148.03,12.8178801]
["bitfinex","SOLUSD",1728868386516,18.5682,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868386809,18.5682,148.05,148.03,1.69248902]
["bitfinex","SOLUSD",1728868387012,18.5682,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868387191,18.5682,148.05,148.03,1.69250109]
["bitfinex","SOLUSD",1728868387398,18.5682,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868387600,18.5682,148.05,148.03,1.69249171]
["bitfinex","SOLUSD",1728868387917,18.5682,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868388119,1.35123116,148.04,148.03,1.69249196]
["bitfinex","SOLUSD",1728868388417,2.0,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868388622,2.0,148.03,148.01,11.12539727]
["bitfinex","SOLUSD",1728868388920,2.0,148.03,148.02,1.69269537]
["bitfinex","SOLUSD",1728868389516,19.91943116,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868389706,19.91943116,148.05,148.02,1.69265132]
["bitfinex","SOLUSD",1728868389996,18.5682,148.05,148.02,12.4764191]
["bitfinex","SOLUSD",1728868390489,2.0,148.05,148.02,12.4764191]
["bitfinex","SOLUSD",1728868390695,2.0,148.05,148.03,11.12539727]
["bitfinex","SOLUSD",1728868392218,2.0,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868392419,2.0,148.05,148.03,1.6925396]
["bitfinex","SOLUSD",1728868392723,2.0,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868392890,2.0,148.05,148.03,1.69253612]
["bitfinex","SOLUSD",1728868393096,2.0,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868393292,2.0,148.05,148.03,1.69253767]
["bitfinex","SOLUSD",1728868393510,2.0,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868393716,2.0,148.05,148.03,14.16882175]
["bitfinex","SOLUSD",1728868394002,2.0,148.05,148.03,11.12539727]
["bitfinex","SOLUSD",1728868400291,2.0,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868400496,2.0,148.05,148.02,1.69255325]
["bitfinex","SOLUSD",1728868400799,2.0,148.05,148.03,1.69255325]
["bitfinex","SOLUSD",1728868401128,2.0,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868401430,2.0,148.05,148.02,1.69256359]
["bitfinex","SOLUSD",1728868401726,2.0,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868401917,2.0,148.05,148.02,1.69256539]
["bitfinex","SOLUSD",1728868402106,2.0,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868402303,2.0,148.05,148.02,1.69256564]
["bitfinex","SOLUSD",1728868402506,2.0,148.05,148.03,1.69256539]
["bitfinex","SOLUSD",1728868402828,2.0,148.05,148.02,12.47642041]
["bitfinex","SOLUSD",1728868403037,2.0,148.05,148.03,1.69256539]
["bitfinex","SOLUSD",1728868403238,2.0,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868403921,2.0,148.05,148.03,12.47636639]
["bitfinex","SOLUSD",1728868404121,2.0,148.05,148.03,11.12539727]
["bitfinex","SOLUSD",1728868406938,2.0,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868407142,2.0,148.05,148.03,1.69256514]
["bitfinex","SOLUSD",1728868407334,2.0,148.05,148.02,11.12539727]
["bitfinex","SOLUSD",1728868407335,3.35123116,148.05,147.97,28.69652237]
["bitfinex","SOLUSD",1728868407636,3.35123116,148.05,148.0,11.12539727]
["bitfinex","SOLUSD",1728868407841,3.35123116,148.05,148.01,12.81796391]
["bitfinex","SOLUSD",1728868408049,2.0,148.05,148.02,1.69256664]
["bitfinex","SOLUSD",1728868408215,2.0,148.05,148.03,1.69256664]
["bitfinex","SOLUSD",1728868408417,2.0,148.05,148.02,12.47642118]
["bitfinex","SOLUSD",1728868408643,2.0,148.05,148.03,12.81796191]
["bitfinex","SOLUSD",1728868408823,2.0,148.05,148.03,11.12539727]
["bitfinex","SOLUSD",1728868409535,2.0,148.05,148.04,1.35089733]
["bitfinex","SOLUSD",1728868409731,6.4059,148.07,148.04,12.4762946]
["bitfinex","SOLUSD",1728868409947,2.0,148.08,148.06,11.12539727]
["bitfinex","SOLUSD",1728868410144,2.0,148.08,148.07,11.12539727]
["bitfinex","SOLUSD",1728868410453,2.0,148.08,148.06,11.12539727]
["bitfinex","SOLUSD",1728868410951,2.0,148.08,148.05,11.12539727]
["bitfinex","SOLUSD",1728868412537,2.0,148.08,148.06,1.35065468]
["bitfinex","SOLUSD",1728868412737,2.0,148.08,148.05,11.12539727]
["bitfinex","SOLUSD",1728868413852,2.0,148.08,148.06,12.47605353]
["bitfinex","SOLUSD",1728868416350,2.0,148.08,148.06,11.12539727]
["bitfinex","SOLUSD",1728868416753,2.0,148.08,148.05,11.12539727]
["bitfinex","SOLUSD",1728868417049,2.0,148.08,148.06,11.12539727]
["bitfinex","SOLUSD",1728868424739,2.0,148.08,148.06,12.4760628]
["bitfinex","SOLUSD",1728868424954,2.0,148.08,148.06,11.12539727]
["bitfinex","SOLUSD",1728868427642,2.0,148.08,148.07,11.12539727]
["bitfinex","SOLUSD",1728868428469,2.0,148.08,148.06,11.12539727]
["bitfinex","SOLUSD",1728868428854,2.0,148.08,148.07,1.35058491]
["bitfinex","SOLUSD",1728868429571,1.35123116,148.14,148.07,1.35058491]
["bitfinex","SOLUSD",1728868429572,2.0,148.13,148.07,14.16797147]
["bitfinex","SOLUSD",1728868429742,2.0,148.13,148.11,11.12539727]
["bitfinex","SOLUSD",1728868430464,2.0,148.13,148.04,1.9988]
["bitfinex","SOLUSD",1728868430465,2.0,148.13,148.1,11.12539727]
["bitfinex","SOLUSD",1728868432241,2.0,148.13,148.04,6.8101469]
["bitfinex","SOLUSD",1728868432242,2.0,148.11,148.07,1.69180876]
["bitfinex","SOLUSD",1728868432564,2.0,148.11,148.07,11.12539727]
["bitfinex","SOLUSD",1728868432751,2.0,148.09,148.05,11.12539727]
["bitfinex","SOLUSD",1728868432950,2.0,148.09,148.06,1.69203068]
["bitfinex","SOLUSD",1728868433465,2.0,148.09,148.05,11.12539727]
["bitfinex","SOLUSD",1728868434288,2.0,148.09,148.01,4.70550456]
["bitfinex","SOLUSD",1728868434578,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868434761,2.0,148.09,148.05,1.69214248]
["bitfinex","SOLUSD",1728868434958,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868435163,2.0,148.09,148.05,1.69214094]
["bitfinex","SOLUSD",1728868435374,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868435576,2.0,148.09,148.05,1.69214248]
["bitfinex","SOLUSD",1728868435779,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868435964,2.0,148.09,148.05,1.69214273]
["bitfinex","SOLUSD",1728868436280,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868436472,2.0,148.09,148.05,1.69214248]
["bitfinex","SOLUSD",1728868436671,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868436968,2.0,148.09,148.05,1.69214119]
["bitfinex","SOLUSD",1728868437169,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868437371,2.0,148.09,148.05,1.69214119]
["bitfinex","SOLUSD",1728868437678,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868437853,2.0,148.09,148.05,1.69214273]
["bitfinex","SOLUSD",1728868438057,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868438247,2.0,148.09,148.05,3.04281729]
["bitfinex","SOLUSD",1728868438450,2.0,148.09,148.04,11.12539727]
["bitfinex","SOLUSD",1728868438655,2.0,148.07,148.05,1.69214119]
["bitfinex","SOLUSD",1728868438860,2.0,148.07,148.0,7.06448733]
["bitfinex","SOLUSD",1728868439061,2.0,148.07,148.02,11.12539727]
["bitfinex","SOLUSD",1728868439301,2.0,148.05,148.03,1.69222565]
["bitfinex","SOLUSD",1728868439459,2.0,148.05,148.01,11.12539727]
["bitfinex","SOLUSD",1728868439771,2.0,148.05,148.02,1.69236943]
["bitfinex","SOLUSD",1728868439981,2.0,148.05,148.03,1.69236943]
["bitfinex","SOLUSD",1728868440290,2.0,148.05,148.02,12.47631283]
["bitfinex","SOLUSD",1728868440599,2.0,148.03,147.99,11.12539727]
["bitfinex","SOLUSD",1728868440908,2.0,148.03,147.98,7.06846132]
["bitfinex","SOLUSD",1728868440909,2.0,148.03,148.01,11.12539727]
["bitfinex","SOLUSD",1728868441190,2.0,148.05,148.02,3.04354859]
["bitfinex","SOLUSD",1728868441400,2.0,148.05,148.02,1.35105015]
["bitfinex","SOLUSD",1728868441581,2.0,148.0,147.98,7.06846132]
["bitfinex","SOLUSD",1728868441782,2.0,148.0,147.99,1.69260518]
["bitfinex","SOLUSD",1728868442388,2.0,148.0,147.96,1.69260518]
["bitfinex","SOLUSD",1728868442596,2.0,148.0,147.97,1.69260518]
["bitfinex","SOLUSD",1728868442900,2.0,148.0,147.98,1.69260518]
["bitfinex","SOLUSD",1728868443086,22.8676,148.02,147.96,1.69260518]
["bitfinex","SOLUSD",1728868443087,2.0,147.97,147.96,1.69260518]
["bitfinex","SOLUSD",1728868443486,2.0,147.95,147.92,8.76472197]
["bitfinex","SOLUSD",1728868443680,2.0,147.95,147.93,1.69260518]
["bitfinex","SOLUSD",1728868444000,3.35123116,147.95,147.89,11.12539727]
["bitfinex","SOLUSD",1728868444174,2.0,147.93,147.89,11.12539727]
["bitfinex","SOLUSD",1728868444375,2.0,147.93,147.9,1.69360963]
["bitfinex","SOLUSD",1728868445502,2.0,147.93,147.9,12.8190069]
["bitfinex","SOLUSD",1728868445674,2.0,147.93,147.9,11.12539727]
["bitfinex","SOLUSD",1728868445984,2.0,147.93,147.88,1.69362368]
["bitfinex","SOLUSD",1728868446193,2.0,147.93,147.87,9.06951819]
["bitfinex","SOLUSD",1728868446194,2.0,147.95,147.92,11.12539727]
["bitfinex","SOLUSD",1728868448277,6.7567,148.0,147.88,1.69355462]
["bitfinex","SOLUSD",1728868448278,2.0,147.97,147.94,11.12539727]
["bitfinex","SOLUSD",1728868448495,2.0,147.97,147.95,11.12539727]
["bitfinex","SOLUSD",1728868449391,2.0,147.97,147.94,11.12539727]
["bitfinex","SOLUSD",1728868450703,2.0,147.97,147.95,12.47705808]
["bitfinex","SOLUSD",1728868450907,2.0,147.97,147.96,11.12539727]
["bitfinex","SOLUSD",1728868451109,2.0,147.97,147.95,11.12539727]
["bitfinex","SOLUSD",1728868452179,2.0,147.97,147.96,11.12539727]
["bitfinex","SOLUSD",1728868455602,2.0,147.95,147.94,11.12539727]
["bitfinex","SOLUSD",1728868455984,2.0,147.93,147.89,1.6932235]
["bitfinex","SOLUSD",1728868456309,2.0,147.93,147.91,11.12539727]
["bitfinex","SOLUSD",1728868457089,2.0,147.93,147.92,12.47735541]
["bitfinex","SOLUSD",1728868457291,21.9973,148.0,147.92,11.12539727]
["bitfinex","SOLUSD",1728868457292,2.0,147.95,147.92,11.12539727]
["bitfinex","SOLUSD",1728868457492,2.0,147.95,147.93,11.12539727]
["bitfinex","SOLUSD",1728868460290,2.0,147.95,147.94,12.47716678]
["bitfinex","SOLUSD",1728868460494,2.0,147.97,147.94,12.47716678]
["bitfinex","SOLUSD",1728868460702,1.35123116,147.96,147.89,21.69331108]
["bitfinex","SOLUSD",1728868460900,2.0,147.93,147.92,11.12539727]
["bitfinex","SOLUSD",1728868463515,2.0,147.95,147.92,11.12539727]
["bitfinex","SOLUSD",1728868463712,2.0,147.95,147.93,11.12539727]
["bitfinex","SOLUSD",1728868463889,2.0,147.95,147.94,11.12539727]
["bitfinex","SOLUSD",1728868465713,2.0,147.97,147.94,11.12539727]
["bitfinex","SOLUSD",1728868465916,2.0,147.97,147.96,11.12539727]
["bitfinex","SOLUSD",1728868466720,2.0,147.97,147.95,11.12539727]
["bitfinex","SOLUSD",1728868466904,2.0,147.97,147.96,11.12539727]
["bitfinex","SOLUSD",1728868468015,2.0,147.99,147.96,11.12539727]
["bitfinex","SOLUSD",1728868468220,2.0,147.99,147.98,11.12539727]
["bitfinex","SOLUSD",1728868470716,2.0,147.99,147.97,11.12539727]
["bitfinex","SOLUSD",1728868470898,2.0,147.96,147.91,1.69288907]
["bitfinex","SOLUSD",1728868471094,2.0,147.94,147.93,11.12539727]
["bitfinex","SOLUSD",1728868473820,2.0,147.94,147.9,17.30729468]
["bitfinex","SOLUSD",1728868480635,2.0,147.94,147.91,1.69346926]
["bitfinex","SOLUSD",1728868483526,2.0,147.94,147.92,1.69346926]
["bitfinex","SOLUSD",1728868483720,2.0,147.94,147.91,1.69346926]
["bitfinex","SOLUSD",1728868483921,2.0,147.94,147.92,1.69346926]
["bitfinex","SOLUSD",1728868484145,2.0,147.94,147.91,1.69346926]
["bitfinex","SOLUSD",1728868484353,2.0,147.94,147.92,1.69346926]
["bitfinex","SOLUSD",1728868484512,2.0,147.94,147.93,1.69346926]
["bitfinex","SOLUSD",1728868484711,2.0,147.94,147.92,17.30729468]
["bitfinex","SOLUSD",1728868484915,2.0,147.94,147.93,1.69346926]
["bitfinex","SOLUSD",1728868488216,2.0,147.94,147.93,1.69334191]
["bitfinex","SOLUSD",1728868490339,2.0,147.96,147.93,3.04519669]
["bitfinex","SOLUSD",1728868490641,2.0,147.96,147.94,1.69334191]
["bitfinex","SOLUSD",1728868490821,2.0,147.96,147.95,1.69334191]
["bitfinex","SOLUSD",1728868495847,2.0,147.96,147.95,12.76634331]
["bitfinex","SOLUSD",1728868499521,2.0,147.96,147.95,11.0730014]
["bitfinex","SOLUSD",1728868499722,2.0,147.96,147.95,12.76626936]
["bitfinex","SOLUSD",1728868500835,2.0,147.96,147.95,1.69326796]
["bitfinex","SOLUSD",1728868501154,2.0,147.96,147.88,11.0730014]
["bitfinex","SOLUSD",1728868501155,23.776884,147.95,147.88,11.0730014]
["bitfinex","SOLUSD",1728868501457,2.0,147.9,147.89,1.6937533]
["bitfinex","SOLUSD",1728868501752,2.0,147.9,147.89,12.76674147]
["bitfinex","SOLUSD",1728868501949,2.0,147.9,147.89,1.69374007]
["bitfinex","SOLUSD",1728868503034,2.0,147.9,147.89,12.76674147]
["bitfinex","SOLUSD",1728868505349,2.0,147.9,147.89,12.76685292]
["bitfinex","SOLUSD",1728868505759,2.0,147.92,147.89,12.76685292]
["bitfinex","SOLUSD",1728868505932,2.0,147.94,147.91,11.0730014]
["bitfinex","SOLUSD",1728868506137,2.0,147.94,147.93,11.0730014]
["bitfinex","SOLUSD",1728868506455,2.0,147.94,147.93,12.76685292]
["bitfinex","SOLUSD",1728868507931,24.2697,147.96,147.93,12.76685292]
["bitfinex","SOLUSD",1728868508130,2.0,147.96,147.95,11.0730014]
["bitfinex","SOLUSD",1728868508332,2.0,147.96,147.95,12.76631142]
["bitfinex","SOLUSD",1728868508773,2.0,147.96,147.95,11.0730014]
["bitfinex","SOLUSD",1728868508951,2.0,147.98,147.95,12.76630052]
["bitfinex","SOLUSD",1728868509143,2.0,147.98,147.97,11.0730014]
["bitfinex","SOLUSD",1728868509663,18.2253,148.0,147.97,11.0730014]
["bitfinex","SOLUSD",1728868509868,2.0,148.0,147.99,11.0730014]
["bitfinex","SOLUSD",1728868510568,2.0,147.97,147.91,23.776884]
["bitfinex","SOLUSD",1728868510741,2.0,147.97,147.96,11.0730014]
["bitfinex","SOLUSD",1728868511061,2.0,147.97,147.96,1.69296469]
["bitfinex","SOLUSD",1728868511735,2.0,147.97,147.96,11.0730014]
["bitfinex","SOLUSD",1728868512061,2.0,147.97,147.94,17.29806497]
["bitfinex","SOLUSD",1728868512556,2.0,147.97,147.95,3.04490787]
["bitfinex","SOLUSD",1728868512752,18.0299,147.99,147.96,1.69316793]
["bitfinex","SOLUSD",1728868513059,18.0299,147.99,147.94,17.29806497]
["bitfinex","SOLUSD",1728868513263,18.0299,147.99,147.95,1.69316111]
["bitfinex","SOLUSD",1728868513450,18.0299,147.99,147.96,1.69316111]
["bitfinex","SOLUSD",1728868513750,18.0299,147.99,147.94,17.29806497]
["bitfinex","SOLUSD",1728868514058,18.0299,147.99,147.95,1.69316148]
["bitfinex","SOLUSD",1728868514379,18.0299,147.99,147.96,1.69316148]
["bitfinex","SOLUSD",1728868514567,18.0299,147.99,147.94,17.29806497]
["bitfinex","SOLUSD",1728868514773,18.0299,147.99,147.95,1.69314149]
["bitfinex","SOLUSD",1728868514945,18.0299,147.99,147.96,1.69314149]
["bitfinex","SOLUSD",1728868515145,18.0299,147.99,147.95,1.35150403]
["bitfinex","SOLUSD",1728868515345,18.0299,147.99,147.96,1.69316743]
["bitfinex","SOLUSD",1728868515660,18.0299,147.99,147.94,17.29806497]
["bitfinex","SOLUSD",1728868515862,2.0,147.96,147.95,1.69315804]
["bitfinex","SOLUSD",1728868516071,2.0,147.96,147.95,1.69322985]
["bitfinex","SOLUSD",1728868516952,2.0,147.93,147.9,1.69336069]
["bitfinex","SOLUSD",1728868517161,2.0,147.93,147.91,1.69336069]
["bitfinex","SOLUSD",1728868517379,2.0,147.93,147.92,1.69336069]
["bitfinex","SOLUSD",1728868517678,2.0,147.89,147.88,1.69369389]
["bitfinex","SOLUSD",1728868519975,2.0,147.89,147.88,1.69397659]
["bitfinex","SOLUSD",1728868521366,2.0,147.89,147.86,1.69397659]
["bitfinex","SOLUSD",1728868521573,2.0,147.89,147.87,1.69397659]
["bitfinex","SOLUSD",1728868521776,25.776884,147.89,147.88,1.69397659]
["bitfinex","SOLUSD",1728868521955,25.776884,147.89,147.83,1.69397659]
["bitfinex","SOLUSD",1728868521956,2.0,147.84,147.83,1.69397659]
["bitfinex","SOLUSD",1728868523347,2.0,147.84,147.81,1.69397659]
["bitfinex","SOLUSD",1728868523552,2.0,147.84,147.82,1.69397659]
["bitfinex","SOLUSD",1728868523754,2.0,147.84,147.8,17.29806497]
["bitfinex","SOLUSD",1728868523755,2.0,147.84,147.81,1.69397659]
["bitfinex","SOLUSD",1728868523970,2.0,147.84,147.82,1.69397659]
["bitfinex","SOLUSD",1728868524163,2.0,147.84,147.81,1.69397659]
["bitfinex","SOLUSD",1728868524363,2.0,147.84,147.82,1.69397659]
["bitfinex","SOLUSD",1728868524580,2.0,147.84,147.81,1.69397659]
["bitfinex","SOLUSD",1728868524877,2.0,147.84,147.82,1.69397659]
["bitfinex","SOLUSD",1728868525080,2.0,147.84,147.81,1.69397659]
["bitfinex","SOLUSD",1728868525262,2.0,147.84,147.82,17.29806497]
["bitfinex","SOLUSD",1728868525460,2.0,147.84,147.83,1.69397659]
["bitfinex","SOLUSD",1728868526165,8.6087,147.86,147.83,1.69397659]
["bitfinex","SOLUSD",1728868526359,2.0,147.86,147.84,17.29806497]
["bitfinex","SOLUSD",1728868526891,2.0,147.88,147.84,17.29806497]
["bitfinex","SOLUSD",1728868527073,2.0,147.86,147.85,1.69409363]
["bitfinex","SOLUSD",1728868527761,2.0,147.86,147.83,1.69409363]
["bitfinex","SOLUSD",1728868528179,2.0,147.86,147.84,17.29806497]
["bitfinex","SOLUSD",1728868529158,2.0,147.83,147.78,20.0]
["bitfinex","SOLUSD",1728868529475,1.35123116,147.89,147.79,1.69409112]
["bitfinex","SOLUSD",1728868529476,2.0,147.81,147.79,1.69409112]
["bitfinex","SOLUSD",1728868529690,2.0,147.83,147.8,3.04709738]
["bitfinex","SOLUSD",1728868529980,2.0,147.83,147.79,1.69409112]
["bitfinex","SOLUSD",1728868530180,2.0,147.83,147.8,1.69409112]
["bitfinex","SOLUSD",1728868530377,2.0,147.83,147.79,1.69409112]
["bitfinex","SOLUSD",1728868530753,2.0,147.83,147.78,17.29806497]
["bitfinex","SOLUSD",1728868530978,2.0,147.8,147.79,1.69441138]
["bitfinex","SOLUSD",1728868532562,2.0,147.82,147.79,1.69441138]
["bitfinex","SOLUSD",1728868533258,2.0,147.82,147.79,3.04745805]
["bitfinex","SOLUSD",1728868533876,2.0,147.82,147.8,18.6510672]
["bitfinex","SOLUSD",1728868534986,2.0,147.82,147.8,17.29806497]
["bitfinex","SOLUSD",1728868535157,2.0,147.82,147.77,17.29806497]
["bitfinex","SOLUSD",1728868535366,2.0,147.8,147.78,1.69447542]
["bitfinex","SOLUSD",1728868535583,2.0,147.82,147.79,17.29806497]
["bitfinex","SOLUSD",1728868535874,2.0,147.82,147.8,1.69447542]
["bitfinex","SOLUSD",1728868537292,2.0,147.78,147.76,24.37233284]
["bitfinex","SOLUSD",1728868537580,2.0,147.78,147.77,1.69450511]
["bitfinex","SOLUSD",1728868538292,2.0,147.78,147.77,1.69454547]
["bitfinex","SOLUSD",1728868538658,2.0,147.8,147.77,1.69454547]
["bitfinex","SOLUSD",1728868540478,2.0,147.8,147.78,17.29806497]
["bitfinex","SOLUSD",1728868541571,17.69173116,147.83,147.73,7.07499307]
["bitfinex","SOLUSD",1728868541572,2.0,147.77,147.73,7.07499307]
["bitfinex","SOLUSD",1728868541763,2.0,147.77,147.74,17.29806497]
["bitfinex","SOLUSD",1728868544572,2.0,147.77,147.74,18.6514928]
["bitfinex","SOLUSD",1728868544896,2.0,147.77,147.76,17.29806497]
["bitfinex","SOLUSD",1728868552393,2.0,147.75,147.74,17.29806497]
["bitfinex","SOLUSD",1728868561308,2.0,147.75,147.74,18.99338644]
["bitfinex","SOLUSD",1728868561475,2.0,147.75,147.74,17.29806497]
["bitfinex","SOLUSD",1728868562504,2.0,147.75,147.74,18.99338814]
["bitfinex","SOLUSD",1728868563502,2.0,147.77,147.74,18.99335136]
["bitfinex","SOLUSD",1728868563803,2.0,147.77,147.76,11.09646526]
["bitfinex","SOLUSD",1728868563987,15.2657,147.78,147.76,11.09646526]
["bitfinex","SOLUSD",1728868564195,15.2657,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868565084,15.2657,147.78,147.77,12.79175165]
["bitfinex","SOLUSD",1728868565490,15.2657,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868566586,15.2657,147.78,147.77,12.79175165]
["bitfinex","SOLUSD",1728868566803,15.2657,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868567013,17.2657,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868567309,2.0,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868567878,2.0,147.78,147.77,12.79159752]
["bitfinex","SOLUSD",1728868568185,2.0,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868568990,2.0,147.78,147.77,12.79159752]
["bitfinex","SOLUSD",1728868569192,2.0,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868569709,2.0,147.78,147.75,1.69513226]
["bitfinex","SOLUSD",1728868570011,2.0,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868570195,2.0,147.78,147.77,12.79159752]
["bitfinex","SOLUSD",1728868570406,2.0,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868571304,2.0,147.78,147.77,12.79159752]
["bitfinex","SOLUSD",1728868571480,2.0,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868572799,3.35123116,147.78,147.77,11.09646526]
["bitfinex","SOLUSD",1728868572998,3.35123116,147.78,147.71,7.07692176]
["bitfinex","SOLUSD",1728868572999,16.0039,147.77,147.76,1.69513226]
["bitfinex","SOLUSD",1728868573207,2.0,147.73,147.72,1.69513226]
["bitfinex","SOLUSD",1728868573405,2.0,147.73,147.72,12.79159752]
["bitfinex","SOLUSD",1728868574801,17.35513116,147.77,147.72,12.79159752]
["bitfinex","SOLUSD",1728868574802,2.0,147.75,147.72,12.79159752]
["bitfinex","SOLUSD",1728868575115,2.0,147.75,147.74,11.09646526]
["bitfinex","SOLUSD",1728868575295,2.0,147.75,147.74,12.79159752]
["bitfinex","SOLUSD",1728868575915,2.0,147.72,147.69,7.07795134]
["bitfinex","SOLUSD",1728868576091,2.0,147.72,147.71,11.09646526]
["bitfinex","SOLUSD",1728868576404,2.0,147.72,147.71,12.7920165]
["bitfinex","SOLUSD",1728868577386,2.0,147.74,147.71,12.7920165]
["bitfinex","SOLUSD",1728868577612,2.0,147.74,147.68,1.35378453]
["bitfinex","SOLUSD",1728868577613,2.0,147.74,147.73,11.09646526]
["bitfinex","SOLUSD",1728868577817,2.0,147.74,147.73,12.7920165]
["bitfinex","SOLUSD",1728868578017,2.0,147.74,147.73,11.09646526]
["bitfinex","SOLUSD",1728868579310,2.0,147.74,147.73,12.79204958]
["bitfinex","SOLUSD",1728868579725,8.5749,147.74,147.72,11.09646526]
["bitfinex","SOLUSD",1728868580023,8.5749,147.74,147.73,1.69558432]
["bitfinex","SOLUSD",1728868580398,2.0,147.69,147.68,1.69576634]
["bitfinex","SOLUSD",1728868580608,46.874784,147.74,147.66,0.8312687]
["bitfinex","SOLUSD",1728868580609,2.0,147.67,147.66,0.8312687]
["bitfinex","SOLUSD",1728868580925,2.0,147.67,147.66,11.92773396]
["bitfinex","SOLUSD",1728868581792,2.0,147.67,147.66,18.19354641]
["bitfinex","SOLUSD",1728868582219,2.0,147.67,147.66,0.8312687]
["bitfinex","SOLUSD",1728868586022,2.0,147.67,147.66,18.19354641]
["bitfinex","SOLUSD",1728868592505,2.0,147.67,147.66,19.88957111]
["bitfinex","SOLUSD",1728868596232,2.0,147.67,147.66,18.19354641]
["bitfinex","SOLUSD",1728868596420,2.0,147.67,147.66,19.88958028]
["bitfinex","SOLUSD",1728868597231,17.1505,147.69,147.66,19.88958028]
["bitfinex","SOLUSD",1728868597528,6.1486,147.72,147.68,17.36227771]
["bitfinex","SOLUSD",1728868597529,7.49983116,147.72,147.68,17.36227771]
["bitfinex","SOLUSD",1728868597825,7.49983116,147.72,147.7,17.36227771]
["bitfinex","SOLUSD",1728868598134,6.1486,147.72,147.7,17.36227771]
["bitfinex","SOLUSD",1728868598343,7.49983116,147.72,147.7,17.36227771]
["bitfinex","SOLUSD",1728868598517,6.1486,147.72,147.7,17.36227771]
["bitfinex","SOLUSD",1728868598717,6.1486,147.72,147.71,1.69571236]
["bitfinex","SOLUSD",1728868598945,7.49983116,147.72,147.71,1.69571236]
["bitfinex","SOLUSD",1728868599817,6.1486,147.72,147.71,1.69571236]
["bitfinex","SOLUSD",1728868600045,6.1486,147.72,147.71,1.6957121]
["bitfinex","SOLUSD",1728868600235,7.49983116,147.72,147.71,1.6957121]
["bitfinex","SOLUSD",1728868600422,16.3436,147.73,147.71,1.6957121]
["bitfinex","SOLUSD",1728868601643,16.3436,147.73,147.72,17.36227771]
["bitfinex","SOLUSD",1728868603749,6.2527,147.76,147.72,17.36227771]
["bitfinex","SOLUSD",1728868603925,7.60393116,147.76,147.75,11.10226454]
["bitfinex","SOLUSD",1728868604935,6.2527,147.76,147.75,11.10226454]
["bitfinex","SOLUSD",1728868605538,15.7453,147.77,147.75,11.10226454]
["bitfinex","SOLUSD",1728868605738,15.7453,147.77,147.76,11.10226454]
["bitfinex","SOLUSD",1728868608542,15.7453,147.77,147.69,20.0]
["bitfinex","SOLUSD",1728868608735,15.7453,147.77,147.68,23.776884]
["bitfinex","SOLUSD",1728868608736,15.7453,147.77,147.76,11.10226454]
["bitfinex","SOLUSD",1728868611343,1.35123116,147.79,147.76,11.10226454]
["bitfinex","SOLUSD",1728868611653,7.49323116,147.8,147.78,11.10226454]
["bitfinex","SOLUSD",1728868611857,7.49323116,147.8,147.79,11.10226454]
["bitfinex","SOLUSD",1728868612040,6.142,147.8,147.79,11.10226454]
["bitfinex","SOLUSD",1728868613035,15.5521,147.81,147.79,11.10226454]
["bitfinex","SOLUSD",1728868613235,15.5521,147.81,147.8,11.10226454]
["bitfinex","SOLUSD",1728868616557,6.3811,147.84,147.8,11.10226454]
["bitfinex","SOLUSD",1728868616861,6.3811,147.84,147.75,5.38948941]
["bitfinex","SOLUSD",1728868616862,15.3688,147.85,147.83,11.10226454]
["bitfinex","SOLUSD",1728868617037,15.3688,147.85,147.84,11.10226454]
["bitfinex","SOLUSD",1728868617542,15.3688,147.85,147.8,1.69508941]
["bitfinex","SOLUSD",1728868617855,1.35123116,147.84,147.83,11.10226454]
["bitfinex","SOLUSD",1728868618459,15.3688,147.85,147.83,11.10226454]
["bitfinex","SOLUSD",1728868618653,15.3688,147.85,147.84,11.10226454]
["bitfinex","SOLUSD",1728868622858,6.0699,147.88,147.84,11.10226454]
["bitfinex","SOLUSD",1728868623062,1.35123116,147.87,147.86,11.10226454]
["bitfinex","SOLUSD",1728868624063,1.35123116,147.87,147.84,11.10226454]
["bitfinex","SOLUSD",1728868624276,1.35123116,147.87,147.83,11.10226454]
["bitfinex","SOLUSD",1728868624948,1.35123116,147.87,147.85,11.10226454]
["bitfinex","SOLUSD",1728868625152,6.0699,147.88,147.85,11.10226454]
["bitfinex","SOLUSD",1728868625153,7.42113116,147.88,147.85,11.10226454]
["bitfinex","SOLUSD",1728868625344,16.5605,147.89,147.87,11.10226454]
["bitfinex","SOLUSD",1728868625554,6.3094,147.92,147.87,11.10226454]
["bitfinex","SOLUSD",1728868625754,1.35123116,147.91,147.9,11.10226454]
["bitfinex","SOLUSD",1728868627438,7.66063116,147.92,147.9,11.10226454]
["bitfinex","SOLUSD",1728868627666,1.35123116,147.92,147.9,11.10226454]
["bitfinex","SOLUSD",1728868627839,15.3825,147.93,147.9,11.10226454]
["bitfinex","SOLUSD",1728868628057,15.3825,147.93,147.92,11.10226454]
["bitfinex","SOLUSD",1728868629171,6.5537,147.95,147.92,11.10226454]
["bitfinex","SOLUSD",1728868629377,6.5537,147.95,147.94,11.10226454]
["bitfinex","SOLUSD",1728868630565,15.4239,147.97,147.94,11.10226454]
["bitfinex","SOLUSD",1728868630877,6.5537,147.99,147.96,11.10226454]
["bitfinex","SOLUSD",1728868631045,7.90493116,147.99,147.98,11.10226454]
["bitfinex","SOLUSD",1728868631666,6.5537,147.99,147.98,11.10226454]
["bitfinex","SOLUSD",1728868632878,1.35123116,148.0,147.98,11.10226454]
["bitfinex","SOLUSD",1728868636259,16.77513116,148.01,147.98,11.10226454]
["bitfinex","SOLUSD",1728868636465,16.77513116,148.01,148.0,11.10226454]
["bitfinex","SOLUSD",1728868637275,15.4239,148.01,148.0,11.10226454]
["bitfinex","SOLUSD",1728868644956,15.4239,148.01,147.91,20.0]
["bitfinex","SOLUSD",1728868645287,1.35123116,148.0,147.97,11.10226454]
["bitfinex","SOLUSD",1728868645781,1.35123116,148.0,147.95,11.10226454]
["bitfinex","SOLUSD",1728868646881,1.35123116,148.0,147.97,11.10226454]
["bitfinex","SOLUSD",1728868647190,1.35123116,148.0,147.96,11.10226454]
["bitfinex","SOLUSD",1728868647779,1.35123116,148.0,147.94,11.10226454]
["bitfinex","SOLUSD",1728868648169,6.0079,147.99,147.94,11.10226454]
["bitfinex","SOLUSD",1728868648482,6.0079,147.99,147.92,11.10226454]
["bitfinex","SOLUSD",1728868648483,15.5829,147.97,147.92,11.10226454]
["bitfinex","SOLUSD",1728868648678,1.35123116,147.96,147.92,11.10226454]
["bitfinex","SOLUSD",1728868649467,1.35123116,147.96,147.87,21.69355354]
["bitfinex","SOLUSD",1728868649663,1.35123116,147.96,147.94,11.10226454]
["bitfinex","SOLUSD",1728868649973,1.35123116,147.96,147.93,11.10226454]
["bitfinex","SOLUSD",1728868650362,1.35123116,147.96,147.91,11.10226454]
["bitfinex","SOLUSD",1728868650577,23.776884,147.95,147.89,11.10226454]
["bitfinex","SOLUSD",1728868650885,7.91553116,147.94,147.89,11.10226454]
["bitfinex","SOLUSD",1728868651262,7.91553116,147.94,147.88,11.10226454]
["bitfinex","SOLUSD",1728868651771,15.4421,147.93,147.88,11.10226454]
["bitfinex","SOLUSD",1728868652087,1.35123116,147.92,147.88,11.10226454]
["bitfinex","SOLUSD",1728868654291,8.11163116,147.92,147.86,11.10226454]
["bitfinex","SOLUSD",1728868656579,21.35123116,147.92,147.86,11.10226454]
["bitfinex","SOLUSD",1728868657086,21.35123116,147.92,147.87,11.10226454]
["bitfinex","SOLUSD",1728868657391,1.35123116,147.92,147.87,11.10226454]
["bitfinex","SOLUSD",1728868657772,21.35123116,147.92,147.87,11.10226454]
["bitfinex","SOLUSD",1728868658364,1.35123116,147.92,147.87,11.10226454]
["bitfinex","SOLUSD",1728868658661,1.35123116,147.92,147.88,11.10226454]
["bitfinex","SOLUSD",1728868659589,28.11203116,147.92,147.85,11.10226454]
["bitfinex","SOLUSD",1728868659784,28.11203116,147.92,147.86,11.10226454]
["bitfinex","SOLUSD",1728868666596,1.35123116,147.92,147.86,11.10226454]
["bitfinex","SOLUSD",1728868666812,1.35123116,147.92,147.81,1.69428093]
["bitfinex","SOLUSD",1728868666813,1.35123116,147.92,147.89,11.10226454]
["bitfinex","SOLUSD",1728868668005,1.35123116,147.92,147.87,11.10226454]
["bitfinex","SOLUSD",1728868668982,6.7614,147.9,147.85,11.10226454]
["bitfinex","SOLUSD",1728868669184,1.35123116,147.89,147.84,11.10226454]
["bitfinex","SOLUSD",1728868669373,1.35123116,147.88,147.86,11.10226454]
["bitfinex","SOLUSD",1728868669575,26.7604,147.92,147.86,11.10226454]
["bitfinex","SOLUSD",1728868669576,1.35123116,147.91,147.86,11.10226454]
["bitfinex","SOLUSD",1728868669801,1.35123116,147.91,147.87,11.10226454]
["bitfinex","SOLUSD",1728868671782,1.35123116,147.91,147.86,11.10226454]
["bitfinex","SOLUSD",1728868674107,1.35123116,147.91,147.87,11.10226454]
["bitfinex","SOLUSD",1728868674274,1.35123116,147.91,147.81,23.776884]
["bitfinex","SOLUSD",1728868674275,1.35123116,147.91,147.88,11.10226454]
["bitfinex","SOLUSD",1728868679041,1.35123116,147.91,147.87,11.10226454]
["bitfinex","SOLUSD",1728868679314,8.11203116,147.91,147.85,11.10226454]
["bitfinex","SOLUSD",1728868681816,6.4816,147.89,147.83,11.10226454]
["bitfinex","SOLUSD",1728868682119,1.35123116,147.88,147.83,11.10226454]
["bitfinex","SOLUSD",1728868682290,1.35123116,147.88,147.85,11.10226454]
["bitfinex","SOLUSD",1728868683609,1.35123116,147.88,147.87,11.10226454]
["bitfinex","SOLUSD",1728868684013,1.35123116,147.91,147.87,11.10226454]
["bitfinex","SOLUSD",1728868686212,1.35123116,147.91,147.89,11.10226454]
["bitfinex","SOLUSD",1728868686416,1.35123116,147.92,147.9,11.10226454]
["bitfinex","SOLUSD",1728868686627,22.8213,147.97,147.9,11.10226454]
["bitfinex","SOLUSD",1728868686799,1.35123116,147.96,147.92,11.10226454]
["bitfinex","SOLUSD",1728868687124,1.35123116,147.96,147.94,11.10226454]
["bitfinex","SOLUSD",1728868688399,1.35123116,147.96,147.85,23.776884]
["bitfinex","SOLUSD",1728868688400,1.35123116,147.96,147.92,11.10226454]
["bitfinex","SOLUSD",1728868688617,1.35123116,147.96,147.93,11.10226454]
["bitfinex","SOLUSD",1728868689301,1.35123116,147.96,147.94,11.10226454]
["bitfinex","SOLUSD",1728868689998,21.8756,148.01,147.95,11.10226454]
["bitfinex","SOLUSD",1728868690192,1.35123116,148.0,147.98,11.10226454]
["bitfinex","SOLUSD",1728868693505,1.35123116,148.0,147.99,11.10226454]
["bitfinex","SOLUSD",1728868694533,1.35123116,148.0,147.98,11.10226454]
["bitfinex","SOLUSD",1728868695523,1.35123116,148.0,147.99,11.10226454]
["bitfinex","SOLUSD",1728868695725,1.35123116,148.03,147.99,11.10226454]
["bitfinex","SOLUSD",1728868695903,1.35123116,148.03,147.94,3.6944]
["bitfinex","SOLUSD",1728868695904,1.35123116,148.03,148.01,11.10226454]
["bitfinex","SOLUSD",1728868699924,1.35123116,148.03,147.99,11.10226454]
["bitfinex","SOLUSD",1728868705341,1.35123116,148.03,147.94,23.6944]
["bitfinex","SOLUSD",1728868705525,1.35123116,148.03,147.97,11.10226454]
["bitfinex","SOLUSD",1728868706033,8.10683116,148.03,147.97,11.10226454]
["bitfinex","SOLUSD",1728868708032,1.35123116,148.03,147.99,11.10226454]
["bitfinex","SOLUSD",1728868708612,23.776884,148.02,147.98,11.10226454]
["bitfinex","SOLUSD",1728868708814,1.35123116,148.01,147.98,11.10226454]
["bitfinex","SOLUSD",1728868709842,1.35123116,148.01,147.91,1.69312036]
["bitfinex","SOLUSD",1728868709843,15.6681,148.0,147.93,11.10226454]
["bitfinex","SOLUSD",1728868710020,31.22771516,147.99,147.93,11.10226454]
["bitfinex","SOLUSD",1728868712741,31.22771516,147.99,147.95,11.10226454]
["bitfinex","SOLUSD",1728868714435,1.35123116,147.99,147.97,11.10226454]
["bitfinex","SOLUSD",1728868714642,1.35123116,147.99,147.98,11.10226454]
["bitfinex","SOLUSD",1728868720544,1.35123116,148.02,147.98,11.10226454]
["bitfinex","SOLUSD",1728868720725,1.35123116,148.02,148.0,11.10226454]
["bitfinex","SOLUSD",1728868720922,1.35123116,148.02,148.01,11.10226454]
["bitfinex","SOLUSD",1728868721648,15.1504,148.04,148.01,11.10226454]
["bitfinex","SOLUSD",1728868721841,1.35123116,148.03,147.96,3.6944]
["bitfinex","SOLUSD",1728868722048,1.35123116,148.06,148.02,11.10226454]
["bitfinex","SOLUSD",1728868722231,1.35123116,148.06,148.03,11.10226454]
["bitfinex","SOLUSD",1728868722946,21.35123116,148.06,148.03,11.10226454]
["bitfinex","SOLUSD",1728868724133,21.35123116,148.06,148.02,11.10226454]
["bitfinex","SOLUSD",1728868726827,21.35123116,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868727024,21.35123116,148.06,147.96,3.6944]
["bitfinex","SOLUSD",1728868727351,23.776884,148.05,147.99,11.10226454]
["bitfinex","SOLUSD",1728868727650,1.35123116,148.04,147.99,11.10226454]
["bitfinex","SOLUSD",1728868731452,0.85123116,148.04,147.99,11.10226454]
["bitfinex","SOLUSD",1728868736954,23.776884,148.03,147.93,20.0]
["bitfinex","SOLUSD",1728868737156,0.85123116,148.02,147.93,20.0]
["bitfinex","SOLUSD",1728868737545,0.85123116,148.02,147.98,11.10226454]
["bitfinex","SOLUSD",1728868738065,6.755,148.04,147.98,11.10226454]
["bitfinex","SOLUSD",1728868738066,24.62811516,148.03,147.98,11.10226454]
["bitfinex","SOLUSD",1728868740866,24.62811516,148.03,147.93,20.0]
["bitfinex","SOLUSD",1728868741047,24.62811516,148.03,147.96,11.10226454]
["bitfinex","SOLUSD",1728868741048,28.1148,148.02,147.96,11.10226454]
["bitfinex","SOLUSD",1728868741255,0.85123116,148.01,147.97,1.69296121]
["bitfinex","SOLUSD",1728868741562,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868741749,0.85123116,148.01,147.97,1.69309918]
["bitfinex","SOLUSD",1728868742149,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868742357,0.85123116,148.01,147.97,1.69311916]
["bitfinex","SOLUSD",1728868742663,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868742839,0.85123116,148.01,147.97,1.69312095]
["bitfinex","SOLUSD",1728868743040,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868743241,0.85123116,148.01,147.97,1.69311941]
["bitfinex","SOLUSD",1728868743441,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868743662,0.85123116,148.01,147.97,1.69311941]
["bitfinex","SOLUSD",1728868743874,0.85123116,148.01,148.0,11.10226454]
["bitfinex","SOLUSD",1728868746536,0.85123116,148.01,147.98,11.10226454]
["bitfinex","SOLUSD",1728868746742,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868747065,0.85123116,148.01,147.97,1.69311941]
["bitfinex","SOLUSD",1728868747251,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868747449,0.85123116,148.01,147.97,1.69311941]
["bitfinex","SOLUSD",1728868747654,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868747861,0.85123116,148.01,147.97,1.69312095]
["bitfinex","SOLUSD",1728868748048,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868748372,0.85123116,148.01,147.97,1.6931207]
["bitfinex","SOLUSD",1728868748554,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868748868,0.85123116,148.01,147.97,1.69312985]
["bitfinex","SOLUSD",1728868749168,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868749467,0.85123116,148.01,147.97,1.69311026]
["bitfinex","SOLUSD",1728868749655,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868749856,0.85123116,148.01,147.97,1.69311154]
["bitfinex","SOLUSD",1728868750070,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868750245,0.85123116,148.01,147.97,1.69311154]
["bitfinex","SOLUSD",1728868750445,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868750645,0.85123116,148.01,147.97,1.69311154]
["bitfinex","SOLUSD",1728868750953,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868751154,0.85123116,148.01,147.97,1.69312095]
["bitfinex","SOLUSD",1728868751361,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868751560,0.85123116,148.01,147.97,1.6931118]
["bitfinex","SOLUSD",1728868751749,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868751940,0.85123116,148.01,147.97,1.6931118]
["bitfinex","SOLUSD",1728868752144,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868752344,0.85123116,148.01,147.97,1.69311154]
["bitfinex","SOLUSD",1728868752568,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868752869,0.85123116,148.01,147.97,1.69312095]
["bitfinex","SOLUSD",1728868753168,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868753355,0.85123116,148.01,147.97,1.69312051]
["bitfinex","SOLUSD",1728868753574,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868753970,0.85123116,148.01,147.97,1.69312992]
["bitfinex","SOLUSD",1728868754247,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868754453,0.85123116,148.01,147.97,1.69311746]
["bitfinex","SOLUSD",1728868754653,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868754851,0.85123116,148.01,147.97,1.69311721]
["bitfinex","SOLUSD",1728868755068,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868755253,0.85123116,148.01,147.97,1.69311721]
["bitfinex","SOLUSD",1728868755568,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868755769,20.85123116,148.01,147.97,1.6931301]
["bitfinex","SOLUSD",1728868755941,20.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868755942,23.776884,148.0,147.96,11.10226454]
["bitfinex","SOLUSD",1728868756138,0.85123116,147.99,147.97,1.69314062]
["bitfinex","SOLUSD",1728868756342,0.85123116,147.99,147.96,11.10226454]
["bitfinex","SOLUSD",1728868756557,0.85123116,147.99,147.97,1.69314113]
["bitfinex","SOLUSD",1728868756770,0.85123116,147.99,147.96,11.10226454]
["bitfinex","SOLUSD",1728868756969,0.85123116,147.99,147.97,1.69313111]
["bitfinex","SOLUSD",1728868757144,0.85123116,147.98,147.96,11.10226454]
["bitfinex","SOLUSD",1728868757349,0.85123116,148.0,147.97,1.69312487]
["bitfinex","SOLUSD",1728868757644,0.85123116,148.0,147.96,11.10226454]
["bitfinex","SOLUSD",1728868757871,0.85123116,148.0,147.99,11.10226454]
["bitfinex","SOLUSD",1728868758172,0.85123116,148.01,147.99,11.10226454]
["bitfinex","SOLUSD",1728868759546,0.85123116,148.01,148.0,11.10226454]
["bitfinex","SOLUSD",1728868760982,0.85123116,148.04,148.0,11.10226454]
["bitfinex","SOLUSD",1728868761851,0.85123116,148.04,148.01,11.10226454]
["bitfinex","SOLUSD",1728868763967,0.85123116,148.04,148.02,11.10226454]
["bitfinex","SOLUSD",1728868764175,0.85123116,148.04,148.03,11.10226454]
["bitfinex","SOLUSD",1728868764949,4.71688647,148.09,148.03,11.10226454]
["bitfinex","SOLUSD",1728868764950,0.85123116,148.08,148.03,11.10226454]
["bitfinex","SOLUSD",1728868765162,0.85123116,148.08,148.04,11.10226454]
["bitfinex","SOLUSD",1728868767359,0.85123116,148.08,148.02,11.10226454]
["bitfinex","SOLUSD",1728868767761,23.776884,148.07,148.02,11.10226454]
["bitfinex","SOLUSD",1728868767948,0.85123116,148.06,148.02,11.10226454]
["bitfinex","SOLUSD",1728868769556,0.85123116,148.06,148.0,1.69269851]
["bitfinex","SOLUSD",1728868769557,39.717584,148.05,148.0,1.69269851]
["bitfinex","SOLUSD",1728868769755,39.717584,148.05,147.94,20.0]
["bitfinex","SOLUSD",1728868769756,0.85123116,148.04,147.94,20.0]
["bitfinex","SOLUSD",1728868769971,0.85123116,148.04,147.99,11.10226454]
["bitfinex","SOLUSD",1728868770156,0.85123116,148.04,148.0,11.10226454]
["bitfinex","SOLUSD",1728868771067,0.85123116,148.04,147.94,20.0]
["bitfinex","SOLUSD",1728868771276,0.85123116,148.04,147.95,25.46965936]
["bitfinex","SOLUSD",1728868771449,0.85123116,148.04,147.96,1.69277536]
["bitfinex","SOLUSD",1728868771655,0.85123116,148.04,147.99,11.10226454]
["bitfinex","SOLUSD",1728868771863,0.85123116,148.04,148.0,1.69277536]
["bitfinex","SOLUSD",1728868772071,0.85123116,148.04,147.99,11.10226454]
["bitfinex","SOLUSD",1728868772571,0.85123116,148.04,148.01,11.10226454]
["bitfinex","SOLUSD",1728868777051,0.85123116,148.04,148.03,11.10226454]
["bitfinex","SOLUSD",1728868777250,24.62811516,148.08,148.03,11.10226454]
["bitfinex","SOLUSD",1728868782880,0.85123116,148.08,148.06,11.10226454]
["bitfinex","SOLUSD",1728868783663,0.85123116,148.08,148.04,11.10226454]
["bitfinex","SOLUSD",1728868787673,0.85123116,148.08,148.02,11.10226454]
["bitfinex","SOLUSD",1728868791876,23.776884,148.07,147.98,1.69259957]
["bitfinex","SOLUSD",1728868792090,0.85123116,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868798388,0.85123116,148.06,147.98,1.69282768]
["bitfinex","SOLUSD",1728868798577,0.85123116,148.06,147.99,1.69282768]
["bitfinex","SOLUSD",1728868798775,0.85123116,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868799613,23.776884,148.05,148.01,11.10226454]
["bitfinex","SOLUSD",1728868799790,0.85123116,148.04,147.99,11.10226454]
["bitfinex","SOLUSD",1728868800585,0.85123116,148.04,147.94,10.76484175]
["bitfinex","SOLUSD",1728868800586,23.776884,148.03,147.94,10.76484175]
["bitfinex","SOLUSD",1728868800794,0.85123116,148.02,147.97,11.10226454]
["bitfinex","SOLUSD",1728868801487,0.85123116,148.02,147.98,1.69300193]
["bitfinex","SOLUSD",1728868801691,0.85123116,148.02,147.97,11.10226454]
["bitfinex","SOLUSD",1728868802004,0.85123116,148.02,148.0,11.10226454]
["bitfinex","SOLUSD",1728868802185,0.85123116,148.02,148.01,11.10226454]
["bitfinex","SOLUSD",1728868802390,0.85123116,148.03,148.01,11.10226454]
["bitfinex","SOLUSD",1728868805400,0.85123116,148.03,147.94,3.6944]
["bitfinex","SOLUSD",1728868805707,29.910784,148.02,147.97,11.10226454]
["bitfinex","SOLUSD",1728868805904,29.910784,148.02,147.95,1.69293415]
["bitfinex","SOLUSD",1728868805905,0.85123116,148.01,147.95,11.10226454]
["bitfinex","SOLUSD",1728868806203,0.85123116,148.01,147.96,1.69312039]
["bitfinex","SOLUSD",1728868806389,0.85123116,148.01,147.97,1.69312039]
["bitfinex","SOLUSD",1728868806590,0.85123116,148.01,147.95,11.10226454]
["bitfinex","SOLUSD",1728868806792,0.85123116,148.01,147.96,1.69312418]
["bitfinex","SOLUSD",1728868807097,0.85123116,148.01,147.97,1.69312418]
["bitfinex","SOLUSD",1728868807303,0.85123116,148.01,147.95,11.10226454]
["bitfinex","SOLUSD",1728868807482,0.85123116,148.01,147.96,1.69313333]
["bitfinex","SOLUSD",1728868807684,0.85123116,148.01,147.97,1.69313333]
["bitfinex","SOLUSD",1728868807889,0.85123116,148.01,147.95,11.10226454]
["bitfinex","SOLUSD",1728868808089,0.85123116,148.01,147.96,1.69312367]
["bitfinex","SOLUSD",1728868808296,0.85123116,148.01,147.97,1.69312367]
["bitfinex","SOLUSD",1728868808498,0.85123116,148.01,147.9,3.6944]
["bitfinex","SOLUSD",1728868808499,0.85123116,148.01,147.98,11.10226454]
["bitfinex","SOLUSD",1728868810816,0.85123116,148.01,147.97,11.10226454]
["bitfinex","SOLUSD",1728868811691,0.85123116,148.01,147.98,11.10226454]
["bitfinex","SOLUSD",1728868812004,0.85123116,148.03,148.0,11.10226454]
["bitfinex","SOLUSD",1728868812194,0.85123116,148.03,148.01,11.10226454]
["bitfinex","SOLUSD",1728868815084,0.85123116,148.03,148.0,11.10226454]
["bitfinex","SOLUSD",1728868815408,23.776884,148.02,147.93,7.07034711]
["bitfinex","SOLUSD",1728868815583,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868815778,0.85123116,148.01,147.97,1.69305192]
["bitfinex","SOLUSD",1728868815985,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868816191,0.85123116,148.01,147.97,1.69310718]
["bitfinex","SOLUSD",1728868816516,0.85123116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868816897,0.85123116,148.01,147.97,1.69311161]
["bitfinex","SOLUSD",1728868817199,7.26873116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868817392,7.26873116,148.01,147.97,1.69313154]
["bitfinex","SOLUSD",1728868817587,7.26873116,148.01,147.97,11.10226454]
["bitfinex","SOLUSD",1728868817804,7.26873116,148.01,147.91,15.4893505]
["bitfinex","SOLUSD",1728868818085,7.26873116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868818304,7.26873116,148.01,147.97,1.69312072]
["bitfinex","SOLUSD",1728868818501,7.26873116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868818716,7.26873116,148.01,147.97,1.69311923]
["bitfinex","SOLUSD",1728868819014,7.26873116,148.01,147.96,11.10226454]
["bitfinex","SOLUSD",1728868819199,7.26873116,148.01,147.97,1.69311315]
["bitfinex","SOLUSD",1728868819405,7.26873116,148.01,147.99,11.10226454]
["bitfinex","SOLUSD",1728868820115,0.85123116,148.01,148.0,11.10226454]
["bitfinex","SOLUSD",1728868820293,0.85123116,148.03,148.0,11.10226454]
["bitfinex","SOLUSD",1728868820491,0.85123116,148.03,148.01,11.10226454]
["bitfinex","SOLUSD",1728868820815,0.85123116,148.03,148.02,11.10226454]
["bitfinex","SOLUSD",1728868821017,0.85123116,148.03,148.01,11.10226454]
["bitfinex","SOLUSD",1728868822602,0.85123116,148.03,148.0,11.10226454]
["bitfinex","SOLUSD",1728868825006,0.85123116,148.03,148.01,11.10226454]
["bitfinex","SOLUSD",1728868825204,44.62811516,148.07,148.02,11.10226454]
["bitfinex","SOLUSD",1728868826396,44.62811516,148.07,148.0,11.10226454]
["bitfinex","SOLUSD",1728868826717,51.38171516,148.07,148.0,11.10226454]
["bitfinex","SOLUSD",1728868831019,23.776884,148.05,148.0,11.10226454]
["bitfinex","SOLUSD",1728868831224,0.85123116,148.04,148.0,11.10226454]
["bitfinex","SOLUSD",1728868831398,0.85123116,148.06,148.0,11.10226454]
["bitfinex","SOLUSD",1728868831606,23.776884,148.05,148.0,11.10226454]
["bitfinex","SOLUSD",1728868831914,0.85123116,148.04,148.0,11.10226454]
["bitfinex","SOLUSD",1728868832509,0.85123116,148.04,148.01,1.69273263]
["bitfinex","SOLUSD",1728868832712,0.85123116,148.04,148.0,11.10226454]
["bitfinex","SOLUSD",1728868833299,0.85123116,148.04,147.96,3.6944]
["bitfinex","SOLUSD",1728868833529,0.85123116,148.04,147.99,11.10226454]
["bitfinex","SOLUSD",1728868834308,0.85123116,148.04,148.0,1.69285726]
["bitfinex","SOLUSD",1728868834516,0.85123116,148.04,148.01,11.10226454]
["bitfinex","SOLUSD",1728868834718,24.62811516,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868842234,24.62811516,148.06,148.02,1.69267523]
["bitfinex","SOLUSD",1728868842407,24.62811516,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868842607,24.62811516,148.06,148.02,1.69264731]
["bitfinex","SOLUSD",1728868842806,24.62811516,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868843133,24.62811516,148.06,148.02,1.69264731]
["bitfinex","SOLUSD",1728868843337,24.62811516,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868843507,24.62811516,148.06,148.02,1.69267662]
["bitfinex","SOLUSD",1728868843830,24.62811516,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868847214,0.85123116,148.06,148.01,11.10226454]
["bitfinex","SOLUSD",1728868847434,22.5433,148.08,148.05,11.10226454]
["bitfinex","SOLUSD",1728868848429,22.5433,148.08,148.04,11.10226454]
["bitfinex","SOLUSD",1728868849535,0.85123116,148.07,148.04,11.10226454]
["bitfinex","SOLUSD",1728868860030,0.85123116,148.07,148.05,11.10226454]
["bitfinex","SOLUSD",1728868861539,0.85123116,148.1,148.06,11.10226454]
["bitfinex","SOLUSD",1728868861714,0.85123116,148.1,148.09,11.10226454]
["bitfinex","SOLUSD",1728868862049,0.85123116,148.1,148.02,1.69210687]
["bitfinex","SOLUSD",1728868862222,0.85123116,148.1,148.09,11.10226454]
["bitfinex","SOLUSD",1728868862628,0.85123116,148.11,148.09,11.10226454]
["bitfinex","SOLUSD",1728868862831,0.85123116,148.11,148.06,1.69210687]
["bitfinex","SOLUSD",1728868863044,0.85123116,148.11,148.09,11.10226454]
["bitfinex","SOLUSD",1728868864026,0.85123116,148.11,148.07,11.10226454]
["bitfinex","SOLUSD",1728868864245,0.85123116,148.11,148.06,1.69198503]
["bitfinex","SOLUSD",1728868864428,30.529084,148.1,148.03,11.10226454]
["bitfinex","SOLUSD",1728868864649,30.529084,148.1,148.04,1.69220083]
["bitfinex","SOLUSD",1728868864650,0.85123116,148.09,148.04,1.69220083]
["bitfinex","SOLUSD",1728868864833,0.85123116,148.09,148.03,11.10226454]
["bitfinex","SOLUSD",1728868865147,0.85123116,148.09,148.04,1.69220531]
["bitfinex","SOLUSD",1728868865323,0.85123116,148.09,148.03,11.10226454]
["bitfinex","SOLUSD",1728868865523,0.85123116,148.09,148.04,1.69225921]
["bitfinex","SOLUSD",1728868865827,23.776884,148.08,148.04,1.69226936]
["bitfinex","SOLUSD",1728868866036,0.85123116,148.07,148.04,1.69226936]
["bitfinex","SOLUSD",1728868866237,20.0,148.09,148.04,11.10226454]
["bitfinex","SOLUSD",1728868866539,0.85123116,148.08,148.04,11.10226454]
["bitfinex","SOLUSD",1728868867118,0.85123116,148.08,148.04,12.79453474]
["bitfinex","SOLUSD",1728868867346,0.85123116,148.08,148.04,11.10226454]
["bitfinex","SOLUSD",1728868868158,0.85123116,148.08,148.04,12.79452376]
["bitfinex","SOLUSD",1728868868358,0.85123116,148.08,148.04,11.10226454]
["bitfinex","SOLUSD",1728868869053,0.85123116,148.08,148.03,1.69225922]
["bitfinex","SOLUSD",1728868869253,23.776884,148.01,147.98,1.69225922]
["bitfinex","SOLUSD",1728868869548,16.5591,147.99,147.93,11.10226454]
["bitfinex","SOLUSD",1728868869859,16.5591,147.99,147.94,1.6929124]
["bitfinex","SOLUSD",1728868870030,23.0719,147.99,147.95,1.6929124]
["bitfinex","SOLUSD",1728868870232,23.0719,147.99,147.93,1.69324855]
["bitfinex","SOLUSD",1728868870539,23.0719,147.99,147.94,1.69324855]
["bitfinex","SOLUSD",1728868870849,23.0719,147.99,147.93,1.69332366]
["bitfinex","SOLUSD",1728868871147,6.7581,147.97,147.94,1.69331449]
["bitfinex","SOLUSD",1728868871365,30.534884,147.98,147.89,12.79557903]
["bitfinex","SOLUSD",1728868871652,0.85123116,147.97,147.91,11.10226454]
["bitfinex","SOLUSD",1728868871826,0.85123116,147.97,147.92,1.69331449]
["bitfinex","SOLUSD",1728868872189,0.85123116,147.97,147.91,11.10226454]
["bitfinex","SOLUSD",1728868873748,0.85123116,147.97,147.95,11.10226454]
["bitfinex","SOLUSD",1728868873923,0.85123116,147.98,147.95,11.10226454]
["bitfinex","SOLUSD",1728868874131,23.92313116,148.03,147.97,11.10226454]
["bitfinex","SOLUSD",1728868876157,23.776884,148.02,147.97,11.10226454]
["bitfinex","SOLUSD",1728868876351,0.85123116,148.01,147.98,11.10226454]
["bitfinex","SOLUSD",1728868876543,0.85123116,148.01,147.99,11.10226454]
["bitfinex","SOLUSD",1728868877345,0.85123116,148.02,147.99,11.10226454]
["bitfinex","SOLUSD",1728868877936,0.85123116,148.02,147.96,17.29249177]
["bitfinex","SOLUSD",1728868880969,0.85123116,148.02,147.98,17.29249177]
["bitfinex","SOLUSD",1728868881142,0.85123116,148.05,147.98,17.29249177]
["bitfinex","SOLUSD",1728868882169,23.776884,148.04,147.99,1.6925755]
["bitfinex","SOLUSD",1728868882335,0.85123116,148.03,147.97,1.69263078]
["bitfinex","SOLUSD",1728868883635,0.85123116,148.03,147.98,17.29249177]
["bitfinex","SOLUSD",1728868883837,22.2271,148.06,147.99,1.69260521]
["bitfinex","SOLUSD",1728868883838,0.85123116,148.05,147.99,1.69260521]
["bitfinex","SOLUSD",1728868887251,0.85123116,148.05,148.02,17.29249177]
["bitfinex","SOLUSD",1728868887440,23.46477146,148.1,148.02,17.29249177]
["bitfinex","SOLUSD",1728868887644,22.28903116,148.1,148.02,17.29249177]
["bitfinex","SOLUSD",1728868897579,22.28903116,148.1,148.04,17.29249177]
["bitfinex","SOLUSD",1728868897791,22.28903116,148.1,148.06,11.0559709]
["bitfinex","SOLUSD",1728868899588,15.96673116,148.1,148.08,11.0559709]
["bitfinex","SOLUSD",1728868900582,0.85123116,148.13,148.09,11.0559709]
["bitfinex","SOLUSD",1728868900768,0.85123116,148.13,148.12,11.0559709]
["bitfinex","SOLUSD",1728868901080,0.85123116,148.13,148.11,11.0559709]
["bitfinex","SOLUSD",1728868901486,0.85123116,148.15,148.12,11.0559709]
["bitfinex","SOLUSD",1728868901671,16.45863116,148.16,148.14,11.0559709]
["bitfinex","SOLUSD",1728868902267,15.6074,148.16,148.14,11.0559709]
["bitfinex","SOLUSD",1728868903778,15.6074,148.16,148.08,23.776884]
["bitfinex","SOLUSD",1728868903957,15.6074,148.16,148.13,11.0559709]
["bitfinex","SOLUSD",1728868904987,0.85123116,148.15,148.12,11.0559709]
["bitfinex","SOLUSD",1728868906067,0.85123116,148.15,148.13,11.0559709]
["bitfinex","SOLUSD",1728868906463,0.8312687,148.17,148.14,11.0559709]
["bitfinex","SOLUSD",1728868907075,0.8312687,148.17,148.08,31.36558315]
["bitfinex","SOLUSD",1728868907281,0.8312687,148.17,148.15,11.0559709]
["bitfinex","SOLUSD",1728868911485,0.8312687,148.17,148.16,11.0559709]
["bitfinex","SOLUSD",1728868917671,0.8312687,148.17,148.13,23.776884]
["bitfinex","SOLUSD",1728868917876,0.8312687,148.17,148.16,11.0559709]
["bitfinex","SOLUSD",1728868918072,0.8312687,148.17,148.14,11.0559709]
["bitfinex","SOLUSD",1728868918387,0.8312687,148.17,148.15,11.0559709]
["bitfinex","SOLUSD",1728868920084,0.8312687,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1728868920272,0.8312687,148.17,148.14,11.0559709]
["bitfinex","SOLUSD",1728868920789,0.8312687,148.17,148.15,11.0559709]
["bitfinex","SOLUSD",1728868922095,0.8312687,148.17,148.13,11.0559709]
["bitfinex","SOLUSD",1728868922295,0.8312687,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1728868922484,0.8312687,148.17,148.13,11.0559709]
["bitfinex","SOLUSD",1728868923789,15.2819,148.16,148.11,11.0559709]
["bitfinex","SOLUSD",1728868923975,0.85123116,148.15,148.11,11.0559709]
["bitfinex","SOLUSD",1728868924289,0.85123116,148.15,148.12,11.0559709]
["bitfinex","SOLUSD",1728868927794,0.85123116,148.15,148.13,11.0559709]
["bitfinex","SOLUSD",1728868928580,0.85123116,148.15,148.12,11.0559709]
["bitfinex","SOLUSD",1728868929089,7.40663116,148.15,148.12,11.0559709]
["bitfinex","SOLUSD",1728868931092,7.40663116,148.15,148.1,11.0559709]
["bitfinex","SOLUSD",1728868931285,7.40663116,148.15,148.12,11.0559709]
["bitfinex","SOLUSD",1728868932096,7.40663116,148.15,148.13,11.0559709]
["bitfinex","SOLUSD",1728868932277,15.2819,148.16,148.14,11.0559709]
["bitfinex","SOLUSD",1728868932678,0.85123116,148.15,148.14,11.0559709]
["bitfinex","SOLUSD",1728868932875,0.85123116,148.15,148.13,11.0559709]
["bitfinex","SOLUSD",1728868933392,16.13313116,148.16,148.13,11.0559709]
["bitfinex","SOLUSD",1728868934397,0.85123116,148.15,148.13,11.0559709]
["bitfinex","SOLUSD",1728868938296,0.85123116,148.15,148.09,1.6914532]
["bitfinex","SOLUSD",1728868938606,0.85123116,148.15,148.12,11.0559709]
["bitfinex","SOLUSD",1728868939506,0.85123116,148.15,148.1,11.0559709]
["bitfinex","SOLUSD",1728868939697,0.85123116,148.15,148.08,1.6914532]
["bitfinex","SOLUSD",1728868939885,12.8464,148.14,148.07,7.06407024]
["bitfinex","SOLUSD",1728868940203,0.85123116,148.13,148.07,11.0559709]
["bitfinex","SOLUSD",1728868940384,0.85123116,148.13,148.07,12.7474241]
["bitfinex","SOLUSD",1728868940583,0.85123116,148.13,148.07,11.0559709]
["bitfinex","SOLUSD",1728868940797,0.85123116,148.13,148.09,11.0559709]
["bitfinex","SOLUSD",1728868941312,0.85123116,148.13,148.08,11.0559709]
["bitfinex","SOLUSD",1728868941681,0.85123116,148.13,148.07,1.69170692]
["bitfinex","SOLUSD",1728868941882,0.85123116,148.13,148.08,11.0559709]
["bitfinex","SOLUSD",1728868942503,0.85123116,148.13,148.08,12.74767782]
["bitfinex","SOLUSD",1728868942701,0.85123116,148.13,148.08,11.0559709]
["bitfinex","SOLUSD",1728868943102,0.85123116,148.13,148.08,12.74767782]
["bitfinex","SOLUSD",1728868943312,0.85123116,148.13,148.08,11.0559709]
["bitfinex","SOLUSD",1728868944217,0.85123116,148.13,148.09,1.69171279]
["bitfinex","SOLUSD",1728868944815,0.85123116,148.13,148.09,1.69171254]
["bitfinex","SOLUSD",1728868945412,0.85123116,148.13,148.1,11.0559709]
["bitfinex","SOLUSD",1728868945594,6.096,148.14,148.12,11.0559709]
["bitfinex","SOLUSD",1728868945799,6.096,148.14,148.13,11.0559709]
["bitfinex","SOLUSD",1728868946317,15.2819,148.16,148.13,11.0559709]
["bitfinex","SOLUSD",1728868946623,15.2819,148.16,148.14,11.0559709]
["bitfinex","SOLUSD",1728868947495,1.68249986,148.17,148.15,11.0559709]
["bitfinex","SOLUSD",1728868947695,0.8312687,148.17,148.15,11.0559709]
["bitfinex","SOLUSD",1728868951611,0.8312687,148.17,148.16,12.40591098]
["bitfinex","SOLUSD",1728868952215,0.8312687,148.17,148.16,11.0559709]
["bitfinex","SOLUSD",1728868955510,6.1307,148.22,148.16,12.74706544]
["bitfinex","SOLUSD",1728868955817,0.85123116,148.23,148.17,3.04051609]
["bitfinex","SOLUSD",1728868956016,0.85123116,148.23,148.2,11.0559709]
["bitfinex","SOLUSD",1728868956802,17.12133116,148.24,148.21,12.74680291]
["bitfinex","SOLUSD",1728868957115,17.12133116,148.24,148.2,11.0559709]
["bitfinex","SOLUSD",1728868957695,17.12133116,148.24,148.21,11.0559709]
["bitfinex","SOLUSD",1728868958089,16.2701,148.24,148.21,11.0559709]
["bitfinex","SOLUSD",1728868958303,17.12133116,148.24,148.21,11.0559709]
["bitfinex","SOLUSD",1728868958609,17.12133116,148.24,148.2,11.0559709]
["bitfinex","SOLUSD",1728868958814,17.12133116,148.24,148.21,11.0559709]
["bitfinex","SOLUSD",1728868959744,16.2701,148.24,148.22,11.0559709]
["bitfinex","SOLUSD",1728868960696,16.2701,148.24,148.23,11.0559709]
["bitfinex","SOLUSD",1728868960896,16.99913116,148.28,148.23,11.0559709]
["bitfinex","SOLUSD",1728868961490,16.99913116,148.28,148.24,11.0559709]
["bitfinex","SOLUSD",1728868961696,16.99913116,148.28,148.23,11.0559709]
["bitfinex","SOLUSD",1728868962593,16.99913116,148.28,148.2,2.70463158]
["bitfinex","SOLUSD",1728868962799,16.99913116,148.28,148.21,4.39498263]
["bitfinex","SOLUSD",1728868963017,16.99913116,148.28,148.21,11.0559709]
["bitfinex","SOLUSD",1728868963214,16.99913116,148.28,148.22,12.74634205]
["bitfinex","SOLUSD",1728868963511,16.99913116,148.28,148.23,11.0559709]
["bitfinex","SOLUSD",1728868964105,16.99913116,148.28,148.22,11.0559709]
["bitfinex","SOLUSD",1728868964515,16.99913116,148.28,148.23,11.0559709]
["bitfinex","SOLUSD",1728868964717,16.99913116,148.28,148.26,11.0559709]
["bitfinex","SOLUSD",1728868965214,16.99913116,148.28,148.25,11.0559709]
["bitfinex","SOLUSD",1728868966333,16.99913116,148.28,148.21,4.39470356]
["bitfinex","SOLUSD",1728868966637,16.99913116,148.28,148.22,11.0559709]
["bitfinex","SOLUSD",1728868966813,16.99913116,148.28,148.23,11.0559709]
["bitfinex","SOLUSD",1728868968120,16.99913116,148.28,148.22,11.0559709]
["bitfinex","SOLUSD",1728868969648,16.99913116,148.28,148.23,11.0559709]
["bitfinex","SOLUSD",1728868973315,23.74313116,148.28,148.23,11.0559709]
["bitfinex","SOLUSD",1728868973616,16.99913116,148.28,148.2,11.0559709]
["bitfinex","SOLUSD",1728868974134,6.7444,148.27,148.2,11.0559709]
["bitfinex","SOLUSD",1728868974333,0.85123116,148.26,148.2,12.74634399]
["bitfinex","SOLUSD",1728868974542,0.85123116,148.26,148.2,11.0559709]
["bitfinex","SOLUSD",1728868974913,7.59613116,148.26,148.19,1.69037215]
["bitfinex","SOLUSD",1728868975111,7.59613116,148.26,148.16,2.8912]
["bitfinex","SOLUSD",1728868975112,6.7454,148.25,148.18,12.74634305]
["bitfinex","SOLUSD",1728868975322,0.85123116,148.24,148.18,11.0559709]
["bitfinex","SOLUSD",1728868975543,7.59703116,148.24,148.18,1.69037215]
["bitfinex","SOLUSD",1728868975845,7.59703116,148.24,148.16,12.74634305]
["bitfinex","SOLUSD",1728868975846,28.2233,148.23,148.16,12.74634305]
["bitfinex","SOLUSD",1728868976139,28.2233,148.23,148.17,12.74634305]
["bitfinex","SOLUSD",1728868976140,0.85123116,148.22,148.17,12.74634305]
["bitfinex","SOLUSD",1728868976317,0.85123116,148.22,148.18,11.0559709]
["bitfinex","SOLUSD",1728868977927,0.85123116,148.22,148.18,1.69037215]
["bitfinex","SOLUSD",1728868978237,0.85123116,148.22,148.17,1.69037215]
["bitfinex","SOLUSD",1728868978538,0.85123116,148.22,148.18,1.69037215]
["bitfinex","SOLUSD",1728868978744,0.85123116,148.22,148.17,1.69050461]
["bitfinex","SOLUSD",1728868979039,0.85123116,148.22,148.18,1.69050461]
["bitfinex","SOLUSD",1728868979244,0.85123116,148.22,148.17,1.69050461]
["bitfinex","SOLUSD",1728868979452,0.85123116,148.22,148.18,1.69050461]
["bitfinex","SOLUSD",1728868979753,0.85123116,148.22,148.17,1.69050461]
["bitfinex","SOLUSD",1728868979918,0.85123116,148.22,148.18,1.69050461]
["bitfinex","SOLUSD",1728868980119,0.85123116,148.22,148.16,22.70459695]
["bitfinex","SOLUSD",1728868980412,0.85123116,148.22,148.17,1.69050359]
["bitfinex","SOLUSD",1728868980716,0.85123116,148.22,148.18,1.69050359]
["bitfinex","SOLUSD",1728868980917,0.85123116,148.22,148.16,22.70459695]
["bitfinex","SOLUSD",1728868980918,0.85123116,148.22,148.16,20.0]
["bitfinex","SOLUSD",1728868981117,0.85123116,148.22,148.17,1.690492]
["bitfinex","SOLUSD",1728868981357,0.85123116,148.22,148.18,1.690492]
["bitfinex","SOLUSD",1728868981537,0.85123116,148.22,148.19,1.690492]
["bitfinex","SOLUSD",1728868981738,0.85123116,148.22,148.17,1.690492]
["bitfinex","SOLUSD",1728868981935,0.85123116,148.22,148.18,1.690492]
["bitfinex","SOLUSD",1728868982135,0.85123116,148.22,148.19,1.690492]
["bitfinex","SOLUSD",1728868982334,0.85123116,148.22,148.17,1.690492]
["bitfinex","SOLUSD",1728868982534,22.32823116,148.23,148.18,3.03996256]
["bitfinex","SOLUSD",1728868982836,22.32823116,148.23,148.19,1.690492]
["bitfinex","SOLUSD",1728868983025,21.477,148.23,148.18,1.690492]
["bitfinex","SOLUSD",1728868983217,21.477,148.23,148.17,20.0]
["bitfinex","SOLUSD",1728868983218,21.477,148.23,148.19,1.690492]
["bitfinex","SOLUSD",1728868983534,21.477,148.23,148.18,1.69041772]
["bitfinex","SOLUSD",1728868983736,21.477,148.23,148.19,1.69040596]
["bitfinex","SOLUSD",1728868983932,21.477,148.23,148.17,2.7047872]
["bitfinex","SOLUSD",1728868984245,0.85123116,148.22,148.18,1.69041464]
["bitfinex","SOLUSD",1728868984429,0.85123116,148.22,148.19,1.69041464]
["bitfinex","SOLUSD",1728868984630,0.85123116,148.22,148.17,1.69041464]
["bitfinex","SOLUSD",1728868984823,0.85123116,148.22,148.18,1.69041464]
["bitfinex","SOLUSD",1728868985022,0.85123116,148.22,148.19,1.69041464]
["bitfinex","SOLUSD",1728868985237,0.85123116,148.22,148.17,1.69041464]
["bitfinex","SOLUSD",1728868985423,0.85123116,148.22,148.18,1.69041464]
["bitfinex","SOLUSD",1728868985626,0.85123116,148.22,148.19,1.69041464]
["bitfinex","SOLUSD",1728868985823,0.85123116,148.22,148.16,22.70466343]
["bitfinex","SOLUSD",1728868985824,0.85123116,148.22,148.17,1.69041464]
["bitfinex","SOLUSD",1728868986023,0.85123116,148.22,148.18,1.69041464]
["bitfinex","SOLUSD",1728868986246,0.85123116,148.22,148.19,1.69041464]
["bitfinex","SOLUSD",1728868986438,0.85123116,148.22,148.17,2.70466343]
["bitfinex","SOLUSD",1728868986640,0.85123116,148.22,148.18,1.69049486]
["bitfinex","SOLUSD",1728868986835,0.85123116,148.22,148.19,1.69049486]
["bitfinex","SOLUSD",1728868987032,0.85123116,148.22,148.17,2.70466343]
["bitfinex","SOLUSD",1728868987233,0.85123116,148.22,148.18,1.69049486]
["bitfinex","SOLUSD",1728868987427,22.32823116,148.23,148.19,1.69049486]
["bitfinex","SOLUSD",1728868987627,22.32823116,148.23,148.2,1.6904637]
["bitfinex","SOLUSD",1728868987924,21.477,148.23,148.19,1.34940133]
["bitfinex","SOLUSD",1728868988246,0.85123116,148.26,148.2,1.69038529]
["bitfinex","SOLUSD",1728868988552,0.85123116,148.26,148.21,1.69038529]
["bitfinex","SOLUSD",1728868988749,0.85123116,148.26,148.2,2.7046387]
["bitfinex","SOLUSD",1728868988928,0.85123116,148.26,148.21,1.69027387]
["bitfinex","SOLUSD",1728868989128,0.85123116,148.26,148.2,2.7046387]
["bitfinex","SOLUSD",1728868989332,0.85123116,148.26,148.21,1.69028751]
["bitfinex","SOLUSD",1728868989538,0.85123116,148.26,148.22,1.69028751]
["bitfinex","SOLUSD",1728868989736,0.85123116,148.26,148.19,2.7046387]
["bitfinex","SOLUSD",1728868989932,6.7453,148.25,148.2,4.39492672]
["bitfinex","SOLUSD",1728868990138,6.7453,148.25,148.21,1.69028802]
["bitfinex","SOLUSD",1728868990139,0.85123116,148.24,148.21,1.69028802]
["bitfinex","SOLUSD",1728868990335,0.85123116,148.24,148.2,2.7046387]
["bitfinex","SOLUSD",1728868990533,15.7772,148.22,148.21,1.69038105]
["bitfinex","SOLUSD",1728868990820,22.78893116,148.22,148.18,4.3956229]
["bitfinex","SOLUSD",1728868991149,22.78893116,148.22,148.19,1.69062419]
["bitfinex","SOLUSD",1728868991326,22.78893116,148.22,148.16,2.70500079]
["bitfinex","SOLUSD",1728868991327,22.78893116,148.22,148.17,2.70500872]
["bitfinex","SOLUSD",1728868991650,22.78893116,148.22,148.18,4.3956389]
["bitfinex","SOLUSD",1728868991848,22.78893116,148.22,148.19,1.69063018]
["bitfinex","SOLUSD",1728868992145,22.78893116,148.22,148.14,21.69063018]
["bitfinex","SOLUSD",1728868992346,22.78893116,148.22,148.15,1.69063018]
["bitfinex","SOLUSD",1728868992529,22.78893116,148.22,148.16,1.69063018]
["bitfinex","SOLUSD",1728868992728,22.78893116,148.22,148.15,1.69063018]
["bitfinex","SOLUSD",1728868992952,22.78893116,148.22,148.16,1.69063018]
["bitfinex","SOLUSD",1728868993126,22.78893116,148.22,148.15,1.69063018]
["bitfinex","SOLUSD",1728868993326,22.78893116,148.22,148.16,1.69063018]
["bitfinex","SOLUSD",1728868993527,22.78893116,148.22,148.17,1.69063018]
["bitfinex","SOLUSD",1728868993828,22.78893116,148.22,148.15,1.69063018]
["bitfinex","SOLUSD",1728868994027,22.78893116,148.22,148.16,1.69063018]
["bitfinex","SOLUSD",1728868994350,22.78893116,148.22,148.17,1.69063018]
["bitfinex","SOLUSD",1728868994646,30.524084,148.21,148.15,1.69063018]
["bitfinex","SOLUSD",1728868994852,0.85123116,148.2,148.16,1.69063018]
["bitfinex","SOLUSD",1728868995026,0.85123116,148.21,148.15,1.69063018]
["bitfinex","SOLUSD",1728868995225,0.85123116,148.21,148.16,1.69063018]
["bitfinex","SOLUSD",1728868995441,0.85123116,148.21,148.17,1.69063018]
["bitfinex","SOLUSD",1728868995647,0.85123116,148.21,148.15,18.93854299]
["bitfinex","SOLUSD",1728868995843,0.85123116,148.21,148.16,1.69073163]
["bitfinex","SOLUSD",1728868996045,0.85123116,148.21,148.17,1.69073163]
["bitfinex","SOLUSD",1728868996244,0.85123116,148.21,148.16,1.69073163]
["bitfinex","SOLUSD",1728868996447,0.85123116,148.21,148.17,1.69073163]
["bitfinex","SOLUSD",1728868996622,0.85123116,148.21,148.15,17.24781136]
["bitfinex","SOLUSD",1728868996826,0.85123116,148.21,148.16,1.69072257]
["bitfinex","SOLUSD",1728868997028,0.85123116,148.21,148.17,1.69072257]
["bitfinex","SOLUSD",1728868997247,0.85123116,148.21,148.15,17.24781136]
["bitfinex","SOLUSD",1728868997442,0.85123116,148.21,148.16,1.69069705]
["bitfinex","SOLUSD",1728868997634,0.85123116,148.21,148.17,1.69069705]
["bitfinex","SOLUSD",1728868997835,0.85123116,148.21,148.18,1.69069705]
["bitfinex","SOLUSD",1728868998036,0.85123116,148.21,148.15,17.24781136]
["bitfinex","SOLUSD",1728868998257,0.85123116,148.21,148.16,1.69071711]
["bitfinex","SOLUSD",1728868998545,0.85123116,148.21,148.15,17.24781136]
["bitfinex","SOLUSD",1728868998546,0.85123116,148.21,148.17,1.69071711]
["bitfinex","SOLUSD",1728868998752,0.85123116,148.21,148.18,1.69071711]
["bitfinex","SOLUSD",1728868998939,0.85123116,148.21,148.15,17.24781136]
["bitfinex","SOLUSD",1728868999139,0.85123116,148.21,148.16,1.69072035]
["bitfinex","SOLUSD",1728868999349,0.85123116,148.21,148.17,1.69071609]
["bitfinex","SOLUSD",1728868999554,0.85123116,148.21,148.18,1.69071609]
["bitfinex","SOLUSD",1728868999857,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869000047,0.85123116,148.21,148.17,1.69073138]
["bitfinex","SOLUSD",1728869000350,0.85123116,148.21,148.18,1.69073138]
["bitfinex","SOLUSD",1728869000532,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869000731,0.85123116,148.21,148.17,1.69073189]
["bitfinex","SOLUSD",1728869001034,0.85123116,148.21,148.18,1.69073189]
["bitfinex","SOLUSD",1728869001238,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869001456,0.85123116,148.21,148.17,1.69071961]
["bitfinex","SOLUSD",1728869001752,0.85123116,148.21,148.18,1.69071961]
["bitfinex","SOLUSD",1728869001933,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869002128,0.85123116,148.21,148.17,1.69071961]
["bitfinex","SOLUSD",1728869002333,0.85123116,148.21,148.18,1.69071961]
["bitfinex","SOLUSD",1728869002547,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869002727,0.85123116,148.21,148.17,1.69071808]
["bitfinex","SOLUSD",1728869002933,0.85123116,148.21,148.18,1.69071808]
["bitfinex","SOLUSD",1728869003243,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869003426,0.85123116,148.21,148.17,1.69073198]
["bitfinex","SOLUSD",1728869003630,0.85123116,148.21,148.18,1.69073198]
["bitfinex","SOLUSD",1728869003831,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869004130,0.85123116,148.21,148.17,1.69074061]
["bitfinex","SOLUSD",1728869004331,0.85123116,148.21,148.18,1.69074061]
["bitfinex","SOLUSD",1728869004531,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869004750,0.85123116,148.21,148.17,1.69071758]
["bitfinex","SOLUSD",1728869004949,0.85123116,148.21,148.18,1.69071758]
["bitfinex","SOLUSD",1728869005149,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869005450,0.85123116,148.21,148.17,1.69071808]
["bitfinex","SOLUSD",1728869005651,0.85123116,148.21,148.18,1.69071808]
["bitfinex","SOLUSD",1728869005927,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869006132,0.85123116,148.21,148.17,1.69073198]
["bitfinex","SOLUSD",1728869006376,0.85123116,148.21,148.16,12.73184522]
["bitfinex","SOLUSD",1728869006559,0.85123116,148.21,148.17,1.69073173]
["bitfinex","SOLUSD",1728869006858,0.85123116,148.21,148.18,1.69073173]
["bitfinex","SOLUSD",1728869007159,0.85123116,148.21,148.16,11.04112487]
["bitfinex","SOLUSD",1728869007360,0.85123116,148.21,148.17,1.69073351]
["bitfinex","SOLUSD",1728869007659,0.85123116,148.21,148.18,1.69073351]
["bitfinex","SOLUSD",1728869007838,0.85123116,148.21,148.16,11.04112487]
["bitfinex","SOLUSD",1728869008037,0.85123116,148.21,148.17,1.69073198]
["bitfinex","SOLUSD",1728869008251,0.85123116,148.21,148.18,1.69073198]
["bitfinex","SOLUSD",1728869008448,0.85123116,148.21,148.16,11.04112487]
["bitfinex","SOLUSD",1728869008637,0.85123116,148.21,148.17,1.69073198]
["bitfinex","SOLUSD",1728869008841,0.85123116,148.21,148.18,1.69073198]
["bitfinex","SOLUSD",1728869009027,0.85123116,148.21,148.15,11.04112487]
["bitfinex","SOLUSD",1728869009228,0.85123116,148.21,148.16,1.69073261]
["bitfinex","SOLUSD",1728869009435,0.85123116,148.21,148.17,1.69073261]
["bitfinex","SOLUSD",1728869009635,7.59853116,148.21,148.18,1.69073261]
["bitfinex","SOLUSD",1728869009830,7.59853116,148.21,148.15,11.04112487]
["bitfinex","SOLUSD",1728869010033,6.7476,148.2,148.16,1.69080499]
["bitfinex","SOLUSD",1728869010247,0.85123116,148.19,148.14,31.04112487]
["bitfinex","SOLUSD",1728869010554,0.85123116,148.19,148.15,1.69093909]
["bitfinex","SOLUSD",1728869010857,0.85123116,148.19,148.16,1.69093909]
["bitfinex","SOLUSD",1728869011064,0.85123116,148.19,148.14,31.04112487]
["bitfinex","SOLUSD",1728869011232,0.85123116,148.19,148.15,1.69095907]
["bitfinex","SOLUSD",1728869011437,7.59943116,148.19,148.16,1.69095907]
["bitfinex","SOLUSD",1728869011638,7.59943116,148.19,148.12,31.04112487]
["bitfinex","SOLUSD",1728869011845,7.59943116,148.19,148.13,1.69105029]
["bitfinex","SOLUSD",1728869012139,0.85123116,148.19,148.14,1.69105029]
["bitfinex","SOLUSD",1728869012358,0.85123116,148.18,148.15,1.69105029]
["bitfinex","SOLUSD",1728869012559,0.85123116,148.18,148.13,11.04112487]
["bitfinex","SOLUSD",1728869012863,0.85123116,148.18,148.14,1.69104705]
["bitfinex","SOLUSD",1728869013155,0.85123116,148.18,148.15,1.69104705]
["bitfinex","SOLUSD",1728869013361,0.85123116,148.19,148.14,1.34991755]
["bitfinex","SOLUSD",1728869013680,0.85123116,148.19,148.15,1.69105568]
["bitfinex","SOLUSD",1728869013847,0.85123116,148.19,148.14,11.04112487]
["bitfinex","SOLUSD",1728869014163,0.85123116,148.2,148.17,11.04112487]
["bitfinex","SOLUSD",1728869014543,0.85123116,148.2,148.16,11.04112487]
["bitfinex","SOLUSD",1728869014868,0.85123116,148.2,148.17,1.69082713]
["bitfinex","SOLUSD",1728869015071,0.85123116,148.21,148.15,11.04112487]
["bitfinex","SOLUSD",1728869015362,0.85123116,148.21,148.16,1.69083345]
["bitfinex","SOLUSD",1728869015560,0.85123116,148.21,148.17,1.69083345]
["bitfinex","SOLUSD",1728869015763,0.85123116,148.21,148.16,11.04112487]
["bitfinex","SOLUSD",1728869015967,0.85123116,148.21,148.17,1.6908193]
["bitfinex","SOLUSD",1728869016262,0.85123116,148.21,148.16,11.04112487]
["bitfinex","SOLUSD",1728869016450,0.85123116,148.21,148.17,1.69080992]
["bitfinex","SOLUSD",1728869016653,0.85123116,148.21,148.16,11.04112487]
["bitfinex","SOLUSD",1728869016856,0.85123116,148.21,148.17,1.69081017]
["bitfinex","SOLUSD",1728869017148,0.85123116,148.21,148.15,11.04112487]
["bitfinex","SOLUSD",1728869017339,23.776884,148.2,148.16,1.69083175]
["bitfinex","SOLUSD",1728869017550,22.3447,148.17,148.1,20.0]
["bitfinex","SOLUSD",1728869017753,0.85123116,148.16,148.11,1.69102432]
["bitfinex","SOLUSD",1728869017947,0.85123116,148.16,148.12,1.69102432]
["bitfinex","SOLUSD",1728869018141,0.85123116,148.16,148.13,1.69102432]
["bitfinex","SOLUSD",1728869018355,0.85123116,148.16,148.14,1.69102432]
["bitfinex","SOLUSD",1728869018543,0.85123116,148.16,148.15,1.69102432]
["bitfinex","SOLUSD",1728869019764,27.60103116,148.16,148.06,23.776884]
["bitfinex","SOLUSD",1728869020061,27.60103116,148.16,148.04,2.8912]
["bitfinex","SOLUSD",1728869020062,0.85123116,148.16,148.11,11.04112487]
["bitfinex","SOLUSD",1728869020273,20.85123116,148.16,148.12,1.69126863]
["bitfinex","SOLUSD",1728869020564,20.85123116,148.16,148.13,1.69126863]
["bitfinex","SOLUSD",1728869020766,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869020939,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869021144,0.85123116,148.16,148.14,1.69119154]
["bitfinex","SOLUSD",1728869021349,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869021570,0.85123116,148.16,148.14,1.69113622]
["bitfinex","SOLUSD",1728869021762,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869021961,0.85123116,148.16,148.14,1.69113495]
["bitfinex","SOLUSD",1728869022166,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869022371,0.85123116,148.16,148.14,1.69113495]
["bitfinex","SOLUSD",1728869022571,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869022868,0.85123116,148.16,148.14,1.6911501]
["bitfinex","SOLUSD",1728869023073,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869023941,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869027270,0.85123116,148.16,148.1,11.04112487]
["bitfinex","SOLUSD",1728869027446,6.7499,148.15,148.07,7.04651036]
["bitfinex","SOLUSD",1728869027767,0.85123116,148.14,148.08,11.04112487]
["bitfinex","SOLUSD",1728869028548,0.85123116,148.14,148.08,20.0]
["bitfinex","SOLUSD",1728869028746,0.85123116,148.14,148.08,31.04112487]
["bitfinex","SOLUSD",1728869028971,20.0,148.16,148.09,11.04112487]
["bitfinex","SOLUSD",1728869028972,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869029145,24.62811516,148.15,148.09,11.04112487]
["bitfinex","SOLUSD",1728869031152,6.7509,148.13,148.06,20.0]
["bitfinex","SOLUSD",1728869031471,0.85123116,148.12,148.06,31.04112487]
["bitfinex","SOLUSD",1728869032043,0.85123116,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869032247,0.85123116,148.11,148.07,11.04112487]
["bitfinex","SOLUSD",1728869032469,0.85123116,148.12,148.08,11.04112487]
["bitfinex","SOLUSD",1728869033348,0.85123116,148.11,148.08,11.04112487]
["bitfinex","SOLUSD",1728869033551,0.85123116,148.11,148.07,11.04112487]
["bitfinex","SOLUSD",1728869033753,24.62811516,148.13,148.07,11.04112487]
["bitfinex","SOLUSD",1728869035859,31.37891516,148.13,148.06,11.04112487]
["bitfinex","SOLUSD",1728869036082,6.7513,148.12,148.06,1.69172962]
["bitfinex","SOLUSD",1728869036258,0.85123116,148.11,148.05,11.04112487]
["bitfinex","SOLUSD",1728869037073,0.85123116,148.11,148.05,12.73285449]
["bitfinex","SOLUSD",1728869037251,0.85123116,148.11,148.05,11.04112487]
["bitfinex","SOLUSD",1728869037659,0.85123116,148.1,148.05,11.04112487]
["bitfinex","SOLUSD",1728869037983,0.85123116,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869043062,0.85123116,148.12,148.08,11.04112487]
["bitfinex","SOLUSD",1728869043964,0.85123116,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869049268,23.776884,148.11,148.02,20.0]
["bitfinex","SOLUSD",1728869049474,0.85123116,148.1,148.06,11.04112487]
["bitfinex","SOLUSD",1728869049667,0.85123116,148.1,148.02,21.69183303]
["bitfinex","SOLUSD",1728869049668,0.85123116,148.1,148.05,11.04112487]
["bitfinex","SOLUSD",1728869050575,0.85123116,148.1,148.07,11.04112487]
["bitfinex","SOLUSD",1728869050872,0.85123116,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869051791,23.776884,148.11,148.06,11.04112487]
["bitfinex","SOLUSD",1728869051965,0.85123116,148.1,148.06,11.04112487]
["bitfinex","SOLUSD",1728869053868,0.85123116,148.1,148.03,1.69190197]
["bitfinex","SOLUSD",1728869054062,0.85123116,148.1,148.04,11.04112487]
["bitfinex","SOLUSD",1728869054806,15.1915,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869054973,0.85123116,148.08,148.04,11.04112487]
["bitfinex","SOLUSD",1728869057497,16.04273116,148.09,148.06,11.04112487]
["bitfinex","SOLUSD",1728869058077,15.1915,148.09,148.06,11.04112487]
["bitfinex","SOLUSD",1728869058278,15.1915,148.09,148.07,11.04112487]
["bitfinex","SOLUSD",1728869058474,0.85123116,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869058795,0.85123116,148.12,148.11,11.04112487]
["bitfinex","SOLUSD",1728869058999,15.8163,148.13,148.11,11.04112487]
["bitfinex","SOLUSD",1728869060097,0.85123116,148.12,148.05,12.73256802]
["bitfinex","SOLUSD",1728869060282,0.85123116,148.12,148.05,11.04112487]
["bitfinex","SOLUSD",1728869060683,0.85123116,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869061597,0.85123116,148.12,148.08,11.04112487]
["bitfinex","SOLUSD",1728869062675,0.85123116,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869063280,0.85123116,148.12,148.07,12.73256802]
["bitfinex","SOLUSD",1728869063502,0.85123116,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869064601,0.85123116,148.12,148.01,20.0]
["bitfinex","SOLUSD",1728869064602,0.85123116,148.12,148.09,11.04112487]
["bitfinex","SOLUSD",1728869064776,0.85123116,148.12,148.1,11.04112487]
["bitfinex","SOLUSD",1728869066005,0.85123116,148.12,148.08,1.69173311]
["bitfinex","SOLUSD",1728869066177,0.85123116,148.12,148.09,1.69173311]
["bitfinex","SOLUSD",1728869066500,0.85123116,148.12,148.08,11.04112487]
["bitfinex","SOLUSD",1728869066676,0.85123116,148.12,148.09,1.69154741]
["bitfinex","SOLUSD",1728869066874,0.85123116,148.12,148.08,11.04112487]
["bitfinex","SOLUSD",1728869067091,0.85123116,148.12,148.03,22.8912]
["bitfinex","SOLUSD",1728869067317,0.85123116,148.12,148.04,1.69172203]
["bitfinex","SOLUSD",1728869067488,0.85123116,148.12,148.05,12.7328469]
["bitfinex","SOLUSD",1728869067673,0.85123116,148.12,148.06,1.69185263]
["bitfinex","SOLUSD",1728869067880,0.85123116,148.12,148.07,1.69185263]
["bitfinex","SOLUSD",1728869068091,0.85123116,148.12,148.06,1.69185263]
["bitfinex","SOLUSD",1728869068285,0.85123116,148.12,148.07,1.69185263]
["bitfinex","SOLUSD",1728869068483,7.60253116,148.12,148.06,1.69185263]
["bitfinex","SOLUSD",1728869068687,7.60253116,148.12,148.05,11.04112487]
["bitfinex","SOLUSD",1728869068886,7.60253116,148.12,148.06,1.69197299]
["bitfinex","SOLUSD",1728869069201,7.60253116,148.12,148.05,11.04112487]
["bitfinex","SOLUSD",1728869069387,23.776884,148.11,148.06,1.69197054]
["bitfinex","SOLUSD",1728869069699,0.85123116,148.1,148.05,11.04112487]
["bitfinex","SOLUSD",1728869069878,0.85123116,148.1,148.06,1.69202685]
["bitfinex","SOLUSD",1728869070196,0.85123116,148.1,148.07,1.69199418]
["bitfinex","SOLUSD",1728869070406,0.85123116,148.1,148.05,11.04112487]
["bitfinex","SOLUSD",1728869070582,0.85123116,148.1,148.06,1.69199597]
["bitfinex","SOLUSD",1728869070900,0.85123116,148.1,148.07,1.69199597]
["bitfinex","SOLUSD",1728869071073,0.85123116,148.1,148.05,11.04112487]
["bitfinex","SOLUSD",1728869071275,0.85123116,148.1,148.06,1.69199525]
["bitfinex","SOLUSD",1728869071472,0.85123116,148.1,148.07,1.69199525]
["bitfinex","SOLUSD",1728869071679,24.62811516,148.12,148.08,1.69199525]
["bitfinex","SOLUSD",1728869071878,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869072084,24.62811516,148.12,148.07,1.6918644]
["bitfinex","SOLUSD",1728869072286,24.62811516,148.12,148.08,1.6918644]
["bitfinex","SOLUSD",1728869072479,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869072695,24.62811516,148.12,148.07,1.69187631]
["bitfinex","SOLUSD",1728869072904,24.62811516,148.12,148.08,1.69187631]
["bitfinex","SOLUSD",1728869073107,24.62811516,148.12,148.07,11.04112487]
["bitfinex","SOLUSD",1728869073290,24.62811516,148.12,148.08,1.69186717]
["bitfinex","SOLUSD",1728869073493,24.62811516,148.12,148.09,1.69186717]
["bitfinex","SOLUSD",1728869073687,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869073999,24.62811516,148.12,148.07,1.69186767]
["bitfinex","SOLUSD",1728869074307,24.62811516,148.12,148.08,1.69186767]
["bitfinex","SOLUSD",1728869074604,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869074902,24.62811516,148.12,148.07,1.69194992]
["bitfinex","SOLUSD",1728869075102,24.62811516,148.12,148.08,1.69194992]
["bitfinex","SOLUSD",1728869075290,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869075491,24.62811516,148.12,148.07,1.69194942]
["bitfinex","SOLUSD",1728869075808,24.62811516,148.12,148.08,1.69194942]
["bitfinex","SOLUSD",1728869076010,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869076186,24.62811516,148.12,148.07,1.69194594]
["bitfinex","SOLUSD",1728869076506,24.62811516,148.12,148.08,1.69194594]
["bitfinex","SOLUSD",1728869076708,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869076909,24.62811516,148.12,148.07,1.69195145]
["bitfinex","SOLUSD",1728869077113,24.62811516,148.12,148.08,1.69195145]
["bitfinex","SOLUSD",1728869077409,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869077601,24.62811516,148.12,148.07,1.69194992]
["bitfinex","SOLUSD",1728869077912,24.62811516,148.12,148.08,1.69194992]
["bitfinex","SOLUSD",1728869078212,24.62811516,148.12,148.09,1.69194992]
["bitfinex","SOLUSD",1728869078415,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869078587,24.62811516,148.12,148.07,1.69188557]
["bitfinex","SOLUSD",1728869078787,24.62811516,148.12,148.08,1.69188557]
["bitfinex","SOLUSD",1728869079006,24.62811516,148.12,148.09,1.69188557]
["bitfinex","SOLUSD",1728869079206,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869079407,24.62811516,148.12,148.07,1.69186609]
["bitfinex","SOLUSD",1728869079688,24.62811516,148.12,148.08,1.69186609]
["bitfinex","SOLUSD",1728869080008,24.62811516,148.12,148.09,1.69186609]
["bitfinex","SOLUSD",1728869080311,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869080517,24.62811516,148.12,148.07,1.69186455]
["bitfinex","SOLUSD",1728869080688,24.62811516,148.12,148.08,1.69186455]
["bitfinex","SOLUSD",1728869080888,24.62811516,148.12,148.09,1.69186455]
["bitfinex","SOLUSD",1728869081193,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869081494,24.62811516,148.12,148.07,1.69185542]
["bitfinex","SOLUSD",1728869081687,24.62811516,148.12,148.08,1.69185542]
["bitfinex","SOLUSD",1728869081890,24.62811516,148.12,148.09,1.69185542]
["bitfinex","SOLUSD",1728869082190,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869082391,24.62811516,148.12,148.07,1.69187528]
["bitfinex","SOLUSD",1728869082614,24.62811516,148.12,148.08,1.69187528]
["bitfinex","SOLUSD",1728869082787,24.62811516,148.12,148.09,1.69187528]
["bitfinex","SOLUSD",1728869082988,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869083184,24.62811516,148.12,148.07,1.69189083]
["bitfinex","SOLUSD",1728869083403,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869083404,24.62811516,148.12,148.08,1.69189083]
["bitfinex","SOLUSD",1728869083583,24.62811516,148.12,148.09,1.69189083]
["bitfinex","SOLUSD",1728869083790,24.62811516,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869084005,24.62811516,148.12,148.07,1.69193011]
["bitfinex","SOLUSD",1728869084189,24.62811516,148.12,148.08,1.69193011]
["bitfinex","SOLUSD",1728869084508,24.62811516,148.12,148.09,1.69193011]
["bitfinex","SOLUSD",1728869084695,6.7517,148.11,148.01,20.0]
["bitfinex","SOLUSD",1728869084898,0.85123116,148.1,148.02,1.69195068]
["bitfinex","SOLUSD",1728869085086,0.85123116,148.1,148.03,12.73307555]
["bitfinex","SOLUSD",1728869085409,16.1675,148.08,148.04,1.69195068]
["bitfinex","SOLUSD",1728869085586,0.85123116,148.07,148.05,1.69195068]
["bitfinex","SOLUSD",1728869085790,0.85123116,148.07,148.06,1.69210369]
["bitfinex","SOLUSD",1728869086120,24.62811516,148.07,148.06,1.69210369]
["bitfinex","SOLUSD",1728869087105,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869087299,24.62811516,148.07,148.02,1.69227496]
["bitfinex","SOLUSD",1728869087505,24.62811516,148.07,148.03,1.69227496]
["bitfinex","SOLUSD",1728869087696,24.62811516,148.07,148.04,1.69227496]
["bitfinex","SOLUSD",1728869087897,24.62811516,148.07,148.05,1.69227496]
["bitfinex","SOLUSD",1728869088197,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869088515,24.62811516,148.07,148.02,1.69232188]
["bitfinex","SOLUSD",1728869088716,24.62811516,148.07,148.03,1.69232188]
["bitfinex","SOLUSD",1728869088902,24.62811516,148.07,148.04,1.69232188]
["bitfinex","SOLUSD",1728869089104,24.62811516,148.07,148.05,1.69232188]
["bitfinex","SOLUSD",1728869089301,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869089499,24.62811516,148.07,148.02,1.69231638]
["bitfinex","SOLUSD",1728869089717,24.62811516,148.07,148.03,1.69231638]
["bitfinex","SOLUSD",1728869089902,24.62811516,148.07,148.04,1.69231638]
["bitfinex","SOLUSD",1728869090111,24.62811516,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728869090307,24.62811516,148.07,148.02,1.6924001]
["bitfinex","SOLUSD",1728869090619,24.62811516,148.07,148.03,1.6924001]
["bitfinex","SOLUSD",1728869090797,24.62811516,148.07,148.04,1.6924001]
["bitfinex","SOLUSD",1728869091000,24.62811516,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728869091308,24.62811516,148.07,148.02,1.69239115]
["bitfinex","SOLUSD",1728869091510,24.62811516,148.07,148.03,1.69239115]
["bitfinex","SOLUSD",1728869091711,24.62811516,148.07,148.04,1.69239115]
["bitfinex","SOLUSD",1728869091896,24.62811516,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728869092211,24.62811516,148.07,148.02,1.69239117]
["bitfinex","SOLUSD",1728869092421,24.62811516,148.07,148.03,1.69239117]
["bitfinex","SOLUSD",1728869092591,24.62811516,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728869092791,24.62811516,148.07,148.02,12.73351604]
["bitfinex","SOLUSD",1728869093029,24.62811516,148.07,148.03,1.69239117]
["bitfinex","SOLUSD",1728869093316,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869093516,24.62811516,148.07,148.03,1.69239067]
["bitfinex","SOLUSD",1728869093718,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869093929,24.62811516,148.07,148.03,1.69239092]
["bitfinex","SOLUSD",1728869094105,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869094292,24.62811516,148.07,148.03,1.69239092]
["bitfinex","SOLUSD",1728869094489,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869094689,24.62811516,148.07,148.03,1.69239067]
["bitfinex","SOLUSD",1728869094917,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869095119,24.62811516,148.07,148.03,1.69243251]
["bitfinex","SOLUSD",1728869095316,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869095614,24.62811516,148.07,148.03,1.69243276]
["bitfinex","SOLUSD",1728869095805,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869096006,24.62811516,148.07,148.03,1.69243276]
["bitfinex","SOLUSD",1728869096207,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869096413,24.62811516,148.07,148.03,1.69243276]
["bitfinex","SOLUSD",1728869096630,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869096920,24.62811516,148.07,148.03,1.69243276]
["bitfinex","SOLUSD",1728869097098,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869097298,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869097599,24.62811516,148.07,148.02,1.69243301]
["bitfinex","SOLUSD",1728869097798,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869097999,24.62811516,148.07,148.02,1.69243123]
["bitfinex","SOLUSD",1728869098195,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869099315,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869099522,24.62811516,148.07,148.02,1.6924543]
["bitfinex","SOLUSD",1728869099829,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869100122,24.62811516,148.07,148.02,1.69245714]
["bitfinex","SOLUSD",1728869100426,24.62811516,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869101721,24.62811516,148.07,147.97,20.0]
["bitfinex","SOLUSD",1728869101926,24.62811516,148.07,148.03,11.04112487]
["bitfinex","SOLUSD",1728869102103,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869102423,24.62811516,148.07,148.02,1.69243401]
["bitfinex","SOLUSD",1728869102717,24.62811516,148.07,148.01,11.04112487]
["bitfinex","SOLUSD",1728869102933,23.776884,148.06,148.02,1.69243628]
["bitfinex","SOLUSD",1728869103122,0.85123116,148.05,148.02,1.69244851]
["bitfinex","SOLUSD",1728869103300,0.85123116,148.05,148.01,1.69244851]
["bitfinex","SOLUSD",1728869103500,0.85123116,148.05,148.02,1.69244851]
["bitfinex","SOLUSD",1728869103722,0.85123116,148.05,148.0,1.69244851]
["bitfinex","SOLUSD",1728869103893,0.85123116,148.05,148.01,1.69244851]
["bitfinex","SOLUSD",1728869104096,0.85123116,148.04,148.02,1.69244851]
["bitfinex","SOLUSD",1728869104322,24.62811516,148.06,148.01,1.69244851]
["bitfinex","SOLUSD",1728869104504,24.62811516,148.06,148.02,1.69244851]
["bitfinex","SOLUSD",1728869104704,24.62811516,148.06,148.01,1.69247826]
["bitfinex","SOLUSD",1728869104916,24.62811516,148.06,148.0,11.04112487]
["bitfinex","SOLUSD",1728869105233,24.62811516,148.06,148.01,12.73359857]
["bitfinex","SOLUSD",1728869105415,24.62811516,148.06,148.02,1.6924737]
["bitfinex","SOLUSD",1728869107200,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869109221,24.62811516,148.06,147.97,20.0]
["bitfinex","SOLUSD",1728869109398,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869111325,24.62811516,148.06,148.02,1.69247826]
["bitfinex","SOLUSD",1728869112338,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869112625,24.62811516,148.06,148.02,1.69247826]
["bitfinex","SOLUSD",1728869112929,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869113114,24.62811516,148.06,148.02,1.69247826]
["bitfinex","SOLUSD",1728869113312,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869113515,24.62811516,148.06,148.02,1.69247826]
["bitfinex","SOLUSD",1728869113706,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869113906,24.62811516,148.06,148.02,1.69247826]
["bitfinex","SOLUSD",1728869114108,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869114309,24.62811516,148.06,148.02,1.6924874]
["bitfinex","SOLUSD",1728869114510,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869114717,24.62811516,148.06,148.02,1.6924874]
["bitfinex","SOLUSD",1728869114904,24.62811516,148.06,148.01,11.04112487]
["bitfinex","SOLUSD",1728869115104,24.62811516,148.06,148.02,1.69248715]
["bitfinex","SOLUSD",1728869115307,24.62811516,148.06,148.02,11.04112487]
["bitfinex","SOLUSD",1728869115511,16.1675,148.08,147.98,1.3512295]
["bitfinex","SOLUSD",1728869115512,0.85123116,148.07,148.04,11.04112487]
["bitfinex","SOLUSD",1728869115807,15.3569,148.12,148.06,11.04112487]
["bitfinex","SOLUSD",1728869116137,0.85123116,148.11,148.06,11.04112487]
["bitfinex","SOLUSD",1728869116708,0.85123116,148.11,148.05,12.73319058]
["bitfinex","SOLUSD",1728869117010,0.85123116,148.11,148.05,11.04112487]
["bitfinex","SOLUSD",1728869117216,20.85123116,148.11,148.05,11.04112487]
["bitfinex","SOLUSD",1728869118439,20.85123116,148.11,148.06,1.69208798]
["bitfinex","SOLUSD",1728869118620,20.85123116,148.11,148.05,11.04112487]
["bitfinex","SOLUSD",1728869118820,20.85123116,148.11,148.06,1.6920697]
["bitfinex","SOLUSD",1728869119138,20.85123116,148.11,148.05,11.04112487]
["bitfinex","SOLUSD",1728869119321,20.85123116,148.11,148.06,1.69209846]
["bitfinex","SOLUSD",1728869119510,20.85123116,148.11,148.05,11.04112487]
["bitfinex","SOLUSD",1728869119912,30.529084,148.1,148.04,11.04112487]
["bitfinex","SOLUSD",1728869120131,0.85123116,148.09,148.05,1.69210941]
["bitfinex","SOLUSD",1728869120328,23.776884,148.08,148.03,11.04112487]
["bitfinex","SOLUSD",1728869120524,0.85123116,148.07,148.04,1.69217825]
["bitfinex","SOLUSD",1728869120729,0.85123116,148.07,148.05,1.69217825]
["bitfinex","SOLUSD",1728869120945,0.85123116,148.07,147.98,20.0]
["bitfinex","SOLUSD",1728869121108,0.85123116,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869121312,0.85123116,148.07,148.03,1.69227537]
["bitfinex","SOLUSD",1728869121526,0.85123116,148.07,148.04,1.69227537]
["bitfinex","SOLUSD",1728869121724,0.85123116,148.07,148.02,11.04112487]
["bitfinex","SOLUSD",1728869122017,0.85123116,148.07,148.03,1.69222498]
["bitfinex","SOLUSD",1728869122217,0.85123116,148.07,148.04,1.69222498]
["bitfinex","SOLUSD",1728869122418,23.776884,148.06,147.98,20.0]
["bitfinex","SOLUSD",1728869122626,0.85123116,148.05,148.01,11.04112487]
["bitfinex","SOLUSD",1728869122813,0.85123116,148.07,148.02,12.73338158]
["bitfinex","SOLUSD",1728869123139,23.776884,148.06,148.03,1.69225671]
["bitfinex","SOLUSD",1728869123323,0.85123116,148.05,148.04,1.69225671]
["bitfinex","SOLUSD",1728869125718,0.85123116,148.05,148.04,1.69239314]
["bitfinex","SOLUSD",1728869126843,0.85123116,148.06,148.04,1.69239314]
["bitfinex","SOLUSD",1728869127025,0.85123116,148.06,148.05,1.69239314]
["bitfinex","SOLUSD",1728869129734,0.85123116,148.07,148.05,1.69239314]
["bitfinex","SOLUSD",1728869129935,0.85123116,148.07,148.06,1.69239314]
["bitfinex","SOLUSD",1728869133154,0.85123116,148.07,148.03,11.04112487]
["bitfinex","SOLUSD",1728869133340,0.85123116,148.07,148.06,1.69223147]
["bitfinex","SOLUSD",1728869139238,0.85123116,148.07,148.03,11.04112487]
["bitfinex","SOLUSD",1728869139443,0.85123116,148.07,148.04,1.69223147]
["bitfinex","SOLUSD",1728869139748,0.85123116,148.07,148.05,1.69223147]
["bitfinex","SOLUSD",1728869139927,0.85123116,148.07,148.06,1.69223147]
["bitfinex","SOLUSD",1728869140659,0.85123116,148.07,148.03,11.04112487]
["bitfinex","SOLUSD",1728869140860,0.85123116,148.07,148.04,1.69223147]
["bitfinex","SOLUSD",1728869141154,0.85123116,148.07,148.05,1.69223147]
["bitfinex","SOLUSD",1728869141450,0.85123116,148.07,148.06,1.69223147]
["bitfinex","SOLUSD",1728869142529,0.85123116,148.09,148.06,12.73335634]
["bitfinex","SOLUSD",1728869142733,0.85123116,148.09,148.07,12.73335634]
["bitfinex","SOLUSD",1728869143033,0.85123116,148.09,148.06,11.04112487]
["bitfinex","SOLUSD",1728869143242,0.85123116,148.09,148.07,1.69205624]
["bitfinex","SOLUSD",1728869143447,0.85123116,148.09,148.06,11.04112487]
["bitfinex","SOLUSD",1728869143640,0.85123116,148.09,148.07,1.69205497]
["bitfinex","SOLUSD",1728869143827,0.85123116,148.09,148.05,11.04112487]
["bitfinex","SOLUSD",1728869144029,0.85123116,148.09,148.06,1.69205509]
["bitfinex","SOLUSD",1728869144235,0.85123116,148.09,148.07,1.69205509]
["bitfinex","SOLUSD",1728869144531,0.85123116,148.09,148.05,11.04112487]
["bitfinex","SOLUSD",1728869144956,0.85123116,148.09,148.06,1.69206423]
["bitfinex","SOLUSD",1728869145140,0.85123116,148.09,148.07,1.69206423]
["bitfinex","SOLUSD",1728869145340,0.85123116,148.09,148.05,11.04112487]
["bitfinex","SOLUSD",1728869145542,0.85123116,148.09,148.06,1.69206473]
["bitfinex","SOLUSD",1728869145741,0.85123116,148.09,148.07,1.69206473]
["bitfinex","SOLUSD",1728869145952,0.85123116,148.09,148.05,11.04112487]
["bitfinex","SOLUSD",1728869146250,0.85123116,148.09,148.06,1.69206154]
["bitfinex","SOLUSD",1728869146548,0.85123116,148.09,148.07,1.69206154]
["bitfinex","SOLUSD",1728869146735,0.85123116,148.09,148.05,11.04112487]
["bitfinex","SOLUSD",1728869146935,0.85123116,148.09,148.06,1.69206307]
["bitfinex","SOLUSD",1728869147258,0.85123116,148.09,148.07,1.69206307]
["bitfinex","SOLUSD",1728869147433,0.85123116,148.09,148.05,11.04112487]
["bitfinex","SOLUSD",1728869147634,0.85123116,148.09,148.06,1.69207701]
["bitfinex","SOLUSD",1728869147831,0.85123116,148.09,148.07,1.69207701]
["bitfinex","SOLUSD",1728869148155,0.85123116,148.09,148.05,11.04112487]
["bitfinex","SOLUSD",1728869148463,0.85123116,148.09,148.06,1.69207739]
["bitfinex","SOLUSD",1728869148628,0.85123116,148.09,148.07,1.69207739]
["bitfinex","SOLUSD",1728869148828,0.85123116,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869149053,0.85123116,148.09,148.05,1.69207764]
["bitfinex","SOLUSD",1728869149250,0.85123116,148.09,148.06,1.69207764]
["bitfinex","SOLUSD",1728869149552,0.85123116,148.09,148.07,1.69207764]
["bitfinex","SOLUSD",1728869149748,0.85123116,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869149955,0.85123116,148.09,148.05,1.69212861]
["bitfinex","SOLUSD",1728869150129,0.85123116,148.09,148.06,1.69212861]
["bitfinex","SOLUSD",1728869150325,0.85123116,148.09,148.01,4.86892568]
["bitfinex","SOLUSD",1728869150530,0.85123116,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869150731,0.85123116,148.09,148.05,1.69214158]
["bitfinex","SOLUSD",1728869150945,0.85123116,148.09,148.06,1.69214158]
["bitfinex","SOLUSD",1728869151144,0.85123116,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869151457,0.85123116,148.09,148.05,1.69217866]
["bitfinex","SOLUSD",1728869151651,0.85123116,148.09,148.06,1.69217866]
["bitfinex","SOLUSD",1728869151863,0.85123116,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869152155,23.776884,148.08,148.05,1.69219211]
["bitfinex","SOLUSD",1728869152365,0.85123116,148.07,148.06,1.69219211]
["bitfinex","SOLUSD",1728869154771,24.62811516,148.09,148.06,1.69219211]
["bitfinex","SOLUSD",1728869155080,24.62811516,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869155247,24.62811516,148.09,148.05,1.69220489]
["bitfinex","SOLUSD",1728869155454,24.62811516,148.09,148.06,1.69220489]
["bitfinex","SOLUSD",1728869155674,24.62811516,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869155982,24.62811516,148.09,148.05,1.69220439]
["bitfinex","SOLUSD",1728869156271,24.62811516,148.09,148.06,1.69220439]
["bitfinex","SOLUSD",1728869156478,24.62811516,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869156775,24.62811516,148.09,148.05,1.69220489]
["bitfinex","SOLUSD",1728869156959,24.62811516,148.09,148.06,1.69220489]
["bitfinex","SOLUSD",1728869157281,24.62811516,148.09,148.07,1.69218157]
["bitfinex","SOLUSD",1728869157467,24.62811516,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869157670,24.62811516,148.09,148.05,1.69218207]
["bitfinex","SOLUSD",1728869157962,24.62811516,148.09,148.06,1.69218207]
["bitfinex","SOLUSD",1728869158175,24.62811516,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869158474,24.62811516,148.09,148.05,1.69221403]
["bitfinex","SOLUSD",1728869158674,24.62811516,148.09,148.06,1.69221403]
["bitfinex","SOLUSD",1728869158870,24.62811516,148.09,148.07,1.69216783]
["bitfinex","SOLUSD",1728869159073,24.62811516,148.09,148.04,11.04112487]
["bitfinex","SOLUSD",1728869159265,24.62811516,148.09,148.05,1.69218338]
["bitfinex","SOLUSD",1728869159579,24.62811516,148.09,148.06,1.69218338]
["bitfinex","SOLUSD",1728869159783,24.62811516,148.09,148.07,1.69218338]
["bitfinex","SOLUSD",1728869159956,0.85123116,148.09,148.08,1.69208766]
["bitfinex","SOLUSD",1728869161264,0.85123116,148.09,148.08,12.73321253]
["bitfinex","SOLUSD",1728869161464,0.85123116,148.12,148.08,12.73321253]
["bitfinex","SOLUSD",1728869161681,0.85123116,148.12,148.04,3.6944]
["bitfinex","SOLUSD",1728869161682,0.85123116,148.13,148.11,11.04112487]
["bitfinex","SOLUSD",1728869161866,0.85123116,148.13,148.12,12.73321253]
["bitfinex","SOLUSD",1728869162067,0.85123116,148.15,148.12,12.73321253]
["bitfinex","SOLUSD",1728869162276,0.85123116,148.15,148.12,11.04112487]
["bitfinex","SOLUSD",1728869162456,0.85123116,148.15,148.13,1.69128885]
["bitfinex","SOLUSD",1728869162651,0.85123116,148.15,148.14,1.69128885]
["bitfinex","SOLUSD",1728869163067,24.62811516,148.15,148.14,1.69128885]
["bitfinex","SOLUSD",1728869163271,24.62811516,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869163478,24.62811516,148.15,148.12,12.73246947]
["bitfinex","SOLUSD",1728869163677,24.62811516,148.15,148.13,1.6913446]
["bitfinex","SOLUSD",1728869163874,24.62811516,148.15,148.12,11.04112487]
["bitfinex","SOLUSD",1728869164080,24.62811516,148.15,148.13,1.69134589]
["bitfinex","SOLUSD",1728869164358,24.62811516,148.15,148.12,11.04112487]
["bitfinex","SOLUSD",1728869164559,24.62811516,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869164782,24.62811516,148.15,148.12,1.69134613]
["bitfinex","SOLUSD",1728869164963,24.62811516,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869165168,24.62811516,148.15,148.12,1.69134589]
["bitfinex","SOLUSD",1728869165384,24.62811516,148.15,148.1,11.04112487]
["bitfinex","SOLUSD",1728869165604,24.62811516,148.15,148.06,22.8912]
["bitfinex","SOLUSD",1728869165605,23.776884,148.14,148.11,1.69133725]
["bitfinex","SOLUSD",1728869165760,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869166060,0.85123116,148.13,148.1,1.69149313]
["bitfinex","SOLUSD",1728869166270,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869166569,0.85123116,148.13,148.1,1.69149407]
["bitfinex","SOLUSD",1728869166769,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869166974,0.85123116,148.13,148.1,1.69151234]
["bitfinex","SOLUSD",1728869167181,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869167379,0.85123116,148.13,148.1,1.69149816]
["bitfinex","SOLUSD",1728869167580,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869167765,0.85123116,148.13,148.1,1.69150754]
["bitfinex","SOLUSD",1728869167967,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869168281,0.85123116,148.13,148.1,1.69150729]
["bitfinex","SOLUSD",1728869169365,0.85123116,148.13,148.04,8.48985849]
["bitfinex","SOLUSD",1728869169366,0.85123116,148.13,148.08,11.04112487]
["bitfinex","SOLUSD",1728869169559,0.85123116,148.13,148.09,1.69155334]
["bitfinex","SOLUSD",1728869169759,0.85123116,148.13,148.08,11.04112487]
["bitfinex","SOLUSD",1728869170001,0.85123116,148.13,148.09,11.04112487]
["bitfinex","SOLUSD",1728869170182,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869170792,0.85123116,148.13,148.12,11.04112487]
["bitfinex","SOLUSD",1728869170962,0.85123116,148.14,148.12,11.04112487]
["bitfinex","SOLUSD",1728869171283,0.85123116,148.14,148.13,11.04112487]
["bitfinex","SOLUSD",1728869171486,0.85123116,148.15,148.13,11.04112487]
["bitfinex","SOLUSD",1728869171672,0.85123116,148.15,148.07,2.8912]
["bitfinex","SOLUSD",1728869171673,0.85123116,148.17,148.14,11.04112487]
["bitfinex","SOLUSD",1728869171872,0.85123116,148.17,148.13,11.04112487]
["bitfinex","SOLUSD",1728869172276,0.85123116,148.17,148.1,1.69155309]
["bitfinex","SOLUSD",1728869172595,0.85123116,148.17,148.11,12.73267796]
["bitfinex","SOLUSD",1728869172893,23.776884,148.16,148.11,11.04112487]
["bitfinex","SOLUSD",1728869173087,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869173769,0.85123116,148.15,148.1,11.04112487]
["bitfinex","SOLUSD",1728869173969,0.85123116,148.15,148.05,20.0]
["bitfinex","SOLUSD",1728869173970,23.776884,148.14,148.08,11.04112487]
["bitfinex","SOLUSD",1728869174190,0.85123116,148.13,148.08,11.04112487]
["bitfinex","SOLUSD",1728869174375,0.85123116,148.13,148.08,12.73267796]
["bitfinex","SOLUSD",1728869174582,0.85123116,148.13,148.11,11.04112487]
["bitfinex","SOLUSD",1728869174783,20.85123116,148.17,148.12,11.04112487]
["bitfinex","SOLUSD",1728869174976,0.85123116,148.17,148.14,11.04112487]
["bitfinex","SOLUSD",1728869176169,0.85123116,148.17,148.11,11.04112487]
["bitfinex","SOLUSD",1728869176375,0.85123116,148.17,148.1,12.73267796]
["bitfinex","SOLUSD",1728869176678,0.85123116,148.17,148.1,11.04112487]
["bitfinex","SOLUSD",1728869177083,0.85123116,148.17,148.12,11.04112487]
["bitfinex","SOLUSD",1728869177572,0.85123116,148.17,148.13,11.04112487]
["bitfinex","SOLUSD",1728869178579,0.85123116,148.17,148.15,11.04112487]
["bitfinex","SOLUSD",1728869178781,0.85123116,148.17,148.16,11.04112487]
["bitfinex","SOLUSD",1728869178979,0.85123116,148.18,148.16,11.04112487]
["bitfinex","SOLUSD",1728869179188,0.85123116,148.18,148.17,11.04112487]
["bitfinex","SOLUSD",1728869179396,0.85123116,148.21,148.17,11.04112487]
["bitfinex","SOLUSD",1728869180873,0.85123116,148.21,148.18,11.04112487]
["bitfinex","SOLUSD",1728869181788,0.85123116,148.21,148.17,11.04112487]
["bitfinex","SOLUSD",1728869181985,0.85123116,148.21,148.16,11.04112487]
["bitfinex","SOLUSD",1728869182204,0.85123116,148.21,148.15,11.04112487]
["bitfinex","SOLUSD",1728869184977,23.776884,148.2,148.15,11.04112487]
["bitfinex","SOLUSD",1728869185186,0.85123116,148.19,148.14,20.0]
["bitfinex","SOLUSD",1728869185498,0.85123116,148.19,148.13,11.04112487]
["bitfinex","SOLUSD",1728869186381,23.776884,148.18,148.13,11.04112487]
["bitfinex","SOLUSD",1728869186577,0.85123116,148.17,148.13,11.04112487]
["bitfinex","SOLUSD",1728869187080,0.85123116,148.17,148.1,20.0]
["bitfinex","SOLUSD",1728869187280,0.85123116,148.17,148.11,11.04112487]
["bitfinex","SOLUSD",1728869188106,16.30503116,148.17,148.11,11.04112487]
["bitfinex","SOLUSD",1728869189408,16.30503116,148.17,148.12,11.04112487]
["bitfinex","SOLUSD",1728869189583,16.30503116,148.17,148.13,11.04112487]
["bitfinex","SOLUSD",1728869190684,0.85123116,148.17,148.14,11.04112487]
["bitfinex","SOLUSD",1728869191901,0.85123116,148.17,148.12,11.04112487]
["bitfinex","SOLUSD",1728869193097,0.85123116,148.17,148.09,3.6944]
["bitfinex","SOLUSD",1728869193098,0.85123116,148.17,148.13,31.04112487]
["bitfinex","SOLUSD",1728869193402,0.85123116,148.17,148.14,11.04112487]
["bitfinex","SOLUSD",1728869193778,0.85123116,148.17,148.13,11.04112487]
["bitfinex","SOLUSD",1728869195507,0.85123116,148.17,148.1,1.69110079]
["bitfinex","SOLUSD",1728869195695,0.85123116,148.17,148.09,3.6944]
["bitfinex","SOLUSD",1728869195696,0.85123116,148.17,148.11,11.04112487]
["bitfinex","SOLUSD",1728869197609,46.336584,148.16,148.08,1.69117505]
["bitfinex","SOLUSD",1728869197795,0.85123116,148.15,148.1,20.0]
["bitfinex","SOLUSD",1728869200879,23.776884,148.14,148.05,13.63408536]
["bitfinex","SOLUSD",1728869201091,0.85123116,148.13,148.08,11.04112487]
["bitfinex","SOLUSD",1728869201512,0.85123116,148.13,148.08,12.73257332]
["bitfinex","SOLUSD",1728869201812,0.85123116,148.13,148.08,11.04112487]
["bitfinex","SOLUSD",1728869202005,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869203218,0.85123116,148.13,148.1,12.73257332]
["bitfinex","SOLUSD",1728869203392,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869204984,0.85123116,148.13,148.1,12.73267394]
["bitfinex","SOLUSD",1728869205197,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869205408,0.85123116,148.13,148.11,1.69152237]
["bitfinex","SOLUSD",1728869205609,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869205795,0.85123116,148.13,148.11,1.69152212]
["bitfinex","SOLUSD",1728869206092,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869206297,0.85123116,148.13,148.11,1.69152212]
["bitfinex","SOLUSD",1728869206486,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869206688,0.85123116,148.13,148.11,1.69152237]
["bitfinex","SOLUSD",1728869206905,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869207108,0.85123116,148.13,148.11,1.69151324]
["bitfinex","SOLUSD",1728869207313,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869207603,0.85123116,148.13,148.11,1.69151299]
["bitfinex","SOLUSD",1728869207808,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869208012,0.85123116,148.13,148.11,1.69152213]
["bitfinex","SOLUSD",1728869208307,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869208486,0.85123116,148.13,148.11,1.69153632]
["bitfinex","SOLUSD",1728869208813,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869209108,0.85123116,148.13,148.11,1.69153632]
["bitfinex","SOLUSD",1728869209289,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869209489,0.85123116,148.13,148.11,1.69153607]
["bitfinex","SOLUSD",1728869209687,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869209892,0.85123116,148.13,148.11,1.69153607]
["bitfinex","SOLUSD",1728869210114,0.85123116,148.13,148.1,11.04112487]
["bitfinex","SOLUSD",1728869210404,0.85123116,148.13,148.11,1.69152718]
["bitfinex","SOLUSD",1728869210708,0.85123116,148.15,148.06,20.0]
["bitfinex","SOLUSD",1728869210928,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869211116,0.85123116,148.15,148.12,1.69143557]
["bitfinex","SOLUSD",1728869211409,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869211609,0.85123116,148.15,148.12,1.69143432]
["bitfinex","SOLUSD",1728869211811,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869211993,0.85123116,148.15,148.12,1.69143432]
["bitfinex","SOLUSD",1728869212199,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869212437,0.85123116,148.15,148.12,1.69143432]
["bitfinex","SOLUSD",1728869212711,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869212913,0.85123116,148.15,148.12,1.69143432]
["bitfinex","SOLUSD",1728869213098,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869213304,0.85123116,148.15,148.12,1.69143407]
["bitfinex","SOLUSD",1728869213495,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869213697,0.85123116,148.15,148.12,1.69142154]
["bitfinex","SOLUSD",1728869213903,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869214110,0.85123116,148.15,148.12,1.69142179]
["bitfinex","SOLUSD",1728869214317,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869214507,0.85123116,148.15,148.12,1.6914218]
["bitfinex","SOLUSD",1728869214724,0.85123116,148.15,148.11,11.04112487]
["bitfinex","SOLUSD",1728869215012,0.85123116,148.15,148.12,1.69142205]
["bitfinex","SOLUSD",1728869215215,0.85123116,148.16,148.14,11.04112487]
["bitfinex","SOLUSD",1728869215405,0.85123116,148.17,148.15,11.04112487]
["bitfinex","SOLUSD",1728869216618,23.776884,148.19,148.16,1.69101281]
["bitfinex","SOLUSD",1728869216797,0.85123116,148.18,148.16,11.04112487]
["bitfinex","SOLUSD",1728869219505,0.85123116,148.18,148.13,11.04112487]
["bitfinex","SOLUSD",1728869219712,0.85123116,148.18,148.14,1.69101758]
["bitfinex","SOLUSD",1728869219907,0.85123116,148.18,148.15,1.69101758]
["bitfinex","SOLUSD",1728869220109,0.85123116,148.18,148.13,11.04112487]
["bitfinex","SOLUSD",1728869220302,0.85123116,148.18,148.14,1.69101907]
["bitfinex","SOLUSD",1728869220623,0.85123116,148.18,148.15,1.69101907]
["bitfinex","SOLUSD",1728869220818,0.85123116,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869221024,0.85123116,148.18,148.16,11.04112487]
["bitfinex","SOLUSD",1728869224002,0.85123116,148.2,148.17,11.04112487]
["bitfinex","SOLUSD",1728869224317,0.85123116,148.2,148.19,11.04112487]
["bitfinex","SOLUSD",1728869225039,16.58023116,148.21,148.19,11.04112487]
["bitfinex","SOLUSD",1728869225209,16.58023116,148.21,148.2,11.04112487]
["bitfinex","SOLUSD",1728869225210,0.85123116,148.21,148.2,11.04112487]
["bitfinex","SOLUSD",1728869225414,0.85123116,148.24,148.2,11.04112487]
["bitfinex","SOLUSD",1728869225802,0.85123116,148.24,148.19,11.04112487]
["bitfinex","SOLUSD",1728869226427,0.85123116,148.24,148.2,11.04112487]
["bitfinex","SOLUSD",1728869226631,23.776884,148.23,148.2,11.04112487]
["bitfinex","SOLUSD",1728869226832,0.85123116,148.22,148.2,11.04112487]
["bitfinex","SOLUSD",1728869228114,0.85123116,148.22,148.19,11.04112487]
["bitfinex","SOLUSD",1728869228842,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869229411,0.85123116,148.22,148.17,12.73169424]
["bitfinex","SOLUSD",1728869229628,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869230011,0.85123116,148.22,148.16,11.04112487]
["bitfinex","SOLUSD",1728869230337,0.85123116,148.22,148.17,12.73169424]
["bitfinex","SOLUSD",1728869230539,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869231822,0.85123116,148.22,148.17,12.73169424]
["bitfinex","SOLUSD",1728869232021,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869232624,0.85123116,148.22,148.15,11.04112487]
["bitfinex","SOLUSD",1728869232828,0.85123116,148.22,148.16,21.69056937]
["bitfinex","SOLUSD",1728869233020,0.85123116,148.22,148.17,1.69056937]
["bitfinex","SOLUSD",1728869233218,0.85123116,148.22,148.15,11.04112487]
["bitfinex","SOLUSD",1728869233438,0.85123116,148.22,148.16,1.69063512]
["bitfinex","SOLUSD",1728869233834,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869234717,0.85123116,148.22,148.2,11.04112487]
["bitfinex","SOLUSD",1728869235921,0.85123116,148.22,148.14,21.69063512]
["bitfinex","SOLUSD",1728869236121,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869238837,0.85123116,148.22,148.19,11.04112487]
["bitfinex","SOLUSD",1728869239413,0.85123116,148.24,148.19,11.04112487]
["bitfinex","SOLUSD",1728869240540,23.776884,148.23,148.19,11.04112487]
["bitfinex","SOLUSD",1728869240837,0.85123116,148.22,148.19,11.04112487]
["bitfinex","SOLUSD",1728869241137,0.85123116,148.23,148.21,11.04112487]
["bitfinex","SOLUSD",1728869242113,0.85123116,148.24,148.21,11.04112487]
["bitfinex","SOLUSD",1728869246715,0.85123116,148.24,148.2,11.04112487]
["bitfinex","SOLUSD",1728869246913,0.85123116,148.24,148.21,11.04112487]
["bitfinex","SOLUSD",1728869247138,0.85123116,148.24,148.22,11.04112487]
["bitfinex","SOLUSD",1728869249964,0.85123116,148.24,148.17,1.6902783]
["bitfinex","SOLUSD",1728869250139,0.85123116,148.24,148.17,20.0]
["bitfinex","SOLUSD",1728869250442,0.85123116,148.24,148.16,6.39981306]
["bitfinex","SOLUSD",1728869250443,0.85123116,148.24,148.2,31.04112487]
["bitfinex","SOLUSD",1728869251046,0.85123116,148.24,148.2,11.04112487]
["bitfinex","SOLUSD",1728869253223,0.85123116,148.24,148.16,21.69027867]
["bitfinex","SOLUSD",1728869253420,0.85123116,148.24,148.18,11.04112487]
["bitfinex","SOLUSD",1728869256151,0.85123116,148.24,148.18,12.73142868]
["bitfinex","SOLUSD",1728869256338,0.85123116,148.24,148.18,11.04112487]
["bitfinex","SOLUSD",1728869256639,0.85123116,148.24,148.18,12.73142868]
["bitfinex","SOLUSD",1728869256825,0.85123116,148.24,148.16,20.0]
["bitfinex","SOLUSD",1728869256826,0.85123116,148.24,148.17,1.69030381]
["bitfinex","SOLUSD",1728869257025,23.776884,148.23,148.17,12.73142868]
["bitfinex","SOLUSD",1728869257226,7.59793116,148.22,148.18,1.69030381]
["bitfinex","SOLUSD",1728869257427,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869259448,0.85123116,148.22,148.17,12.73173042]
["bitfinex","SOLUSD",1728869259654,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869260338,0.85123116,148.22,148.18,1.69060555]
["bitfinex","SOLUSD",1728869260551,23.776884,148.21,148.18,1.69060555]
["bitfinex","SOLUSD",1728869260852,0.85123116,148.2,148.17,11.04112487]
["bitfinex","SOLUSD",1728869261051,23.776884,148.21,148.17,11.04112487]
["bitfinex","SOLUSD",1728869261256,0.85123116,148.2,148.18,1.69063967]
["bitfinex","SOLUSD",1728869261432,0.85123116,148.22,148.17,11.04112487]
["bitfinex","SOLUSD",1728869261632,23.776884,148.21,148.18,1.69063351]
["bitfinex","SOLUSD",1728869261855,0.85123116,148.2,148.17,11.04112487]
["bitfinex","SOLUSD",1728869262030,23.776884,148.21,148.18,1.69062311]
["bitfinex","SOLUSD",1728869262231,0.85123116,148.2,148.17,11.04112487]
["bitfinex","SOLUSD",1728869262556,0.85123116,148.2,148.18,1.69062311]
["bitfinex","SOLUSD",1728869262743,0.85123116,148.2,148.17,11.04112487]
["bitfinex","SOLUSD",1728869262948,0.85123116,148.2,148.18,12.73182461]
["bitfinex","SOLUSD",1728869263249,23.776884,148.22,148.19,12.73171442]
["bitfinex","SOLUSD",1728869263436,0.85123116,148.21,148.19,11.04112487]
["bitfinex","SOLUSD",1728869264444,0.85123116,148.23,148.2,11.04112487]
["bitfinex","SOLUSD",1728869265627,0.85123116,148.23,148.19,11.04112487]
["bitfinex","SOLUSD",1728869265831,0.85123116,148.23,148.2,1.69049229]
["bitfinex","SOLUSD",1728869266039,0.85123116,148.23,148.19,11.04112487]
["bitfinex","SOLUSD",1728869267371,0.85123116,148.23,148.2,1.69055237]
["bitfinex","SOLUSD",1728869267668,0.85123116,148.23,148.19,11.04112487]
["bitfinex","SOLUSD",1728869267847,0.85123116,148.23,148.2,1.69055238]
["bitfinex","SOLUSD",1728869268051,0.85123116,148.23,148.19,11.04112487]
["bitfinex","SOLUSD",1728869268253,0.85123116,148.23,148.2,1.69057063]
["bitfinex","SOLUSD",1728869268464,0.85123116,148.23,148.19,11.04112487]
["bitfinex","SOLUSD",1728869268761,0.85123116,148.23,148.2,1.69057063]
["bitfinex","SOLUSD",1728869269059,23.776884,148.22,148.13,20.0]
["bitfinex","SOLUSD",1728869269266,0.85123116,148.21,148.17,11.04112487]
["bitfinex","SOLUSD",1728869269463,0.85123116,148.21,148.18,1.69062323]
["bitfinex","SOLUSD",1728869269768,0.85123116,148.21,148.19,1.69062323]
["bitfinex","SOLUSD",1728869269974,24.62811516,148.23,148.2,1.69062323]
["bitfinex","SOLUSD",1728869270153,24.62811516,148.23,148.18,11.04112487]
["bitfinex","SOLUSD",1728869270649,24.62811516,148.23,148.19,1.69060341]
["bitfinex","SOLUSD",1728869270851,24.62811516,148.23,148.2,1.69060341]
["bitfinex","SOLUSD",1728869271055,24.62811516,148.23,148.18,11.04112487]
["bitfinex","SOLUSD",1728869271265,24.62811516,148.23,148.19,1.69060344]
["bitfinex","SOLUSD",1728869271566,24.62811516,148.23,148.2,1.69060344]
["bitfinex","SOLUSD",1728869271752,24.62811516,148.23,148.18,11.04112487]
["bitfinex","SOLUSD",1728869271949,24.62811516,148.23,148.19,1.69059432]
["bitfinex","SOLUSD",1728869272152,24.62811516,148.23,148.2,1.69062189]
["bitfinex","SOLUSD",1728869272354,24.62811516,148.23,148.17,11.04112487]
["bitfinex","SOLUSD",1728869272554,24.62811516,148.23,148.18,1.69061173]
["bitfinex","SOLUSD",1728869272742,24.62811516,148.23,148.19,1.69061173]
["bitfinex","SOLUSD",1728869272944,24.62811516,148.23,148.17,11.04112487]
["bitfinex","SOLUSD",1728869273267,24.62811516,148.23,148.18,1.69061507]
["bitfinex","SOLUSD",1728869273455,24.62811516,148.23,148.13,20.0]
["bitfinex","SOLUSD",1728869273456,24.62811516,148.23,148.19,1.69061507]
["bitfinex","SOLUSD",1728869273658,23.776884,148.21,148.14,1.69087055]
["bitfinex","SOLUSD",1728869273850,16.18753116,148.2,148.15,1.69087055]
["bitfinex","SOLUSD",1728869274056,16.18753116,148.2,148.16,1.69092176]
["bitfinex","SOLUSD",1728869274256,16.18753116,148.2,148.17,1.69092176]
["bitfinex","SOLUSD",1728869274451,16.18753116,148.2,148.14,11.04112487]
["bitfinex","SOLUSD",1728869274679,16.18753116,148.2,148.15,1.69093549]
["bitfinex","SOLUSD",1728869274851,16.18753116,148.2,148.16,12.73206036]
["bitfinex","SOLUSD",1728869275173,16.18753116,148.2,148.17,1.69093549]
["bitfinex","SOLUSD",1728869275351,16.18753116,148.2,148.16,11.04112487]
["bitfinex","SOLUSD",1728869275673,16.18753116,148.2,148.17,1.69089522]
["bitfinex","SOLUSD",1728869275971,16.18753116,148.2,148.16,11.04112487]
["bitfinex","SOLUSD",1728869276766,16.18753116,148.2,148.17,1.69089522]
["bitfinex","SOLUSD",1728869276975,16.18753116,148.2,148.16,11.04112487]
["bitfinex","SOLUSD",1728869278371,16.18753116,148.2,148.17,1.69087696]
["bitfinex","SOLUSD",1728869278562,16.18753116,148.2,148.16,11.04112487]
["bitfinex","SOLUSD",1728869278763,16.18753116,148.2,148.17,1.69087696]
["bitfinex","SOLUSD",1728869278974,16.18753116,148.2,148.16,11.04112487]
["bitfinex","SOLUSD",1728869279173,16.18753116,148.2,148.17,1.69087696]
["bitfinex","SOLUSD",1728869279361,16.18753116,148.2,148.16,11.04112487]
["bitfinex","SOLUSD",1728869279669,16.18753116,148.2,148.17,1.69084958]
["bitfinex","SOLUSD",1728869279860,16.18753116,148.2,148.14,11.04112487]
["bitfinex","SOLUSD",1728869280060,16.18753116,148.2,148.15,1.69086325]
["bitfinex","SOLUSD",1728869280262,16.18753116,148.2,148.16,1.69086325]
["bitfinex","SOLUSD",1728869280579,23.776884,148.19,148.15,1.69098614]
["bitfinex","SOLUSD",1728869280752,0.85123116,148.18,148.13,1.69112048]
["bitfinex","SOLUSD",1728869281081,0.85123116,148.18,148.15,11.04112487]
["bitfinex","SOLUSD",1728869281569,0.85123116,148.18,148.16,11.04112487]
["bitfinex","SOLUSD",1728869284785,0.85123116,148.18,148.13,1.69093367]
["bitfinex","SOLUSD",1728869285088,0.85123116,148.18,148.14,1.69093367]
["bitfinex","SOLUSD",1728869285278,0.85123116,148.18,148.13,11.04112487]
["bitfinex","SOLUSD",1728869285573,0.85123116,148.18,148.14,12.73219224]
["bitfinex","SOLUSD",1728869285753,0.85123116,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869287486,0.85123116,148.18,148.1,1.69107778]
["bitfinex","SOLUSD",1728869287487,23.776884,148.17,148.11,1.69107778]
["bitfinex","SOLUSD",1728869287656,0.85123116,148.16,148.12,12.73220265]
["bitfinex","SOLUSD",1728869287972,23.776884,148.15,148.07,9.96223]
["bitfinex","SOLUSD",1728869288176,0.85123116,148.14,148.1,11.04112487]
["bitfinex","SOLUSD",1728869288347,0.85123116,148.14,148.11,12.73237153]
["bitfinex","SOLUSD",1728869288551,0.85123116,148.14,148.12,12.73237153]
["bitfinex","SOLUSD",1728869288753,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869289753,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869290382,0.85123116,148.16,148.12,12.73237153]
["bitfinex","SOLUSD",1728869291572,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869291769,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869292365,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869300090,0.85123116,148.16,148.11,1.69126696]
["bitfinex","SOLUSD",1728869300269,0.85123116,148.16,148.11,11.04112487]
["bitfinex","SOLUSD",1728869300670,0.85123116,148.16,148.11,12.73239183]
["bitfinex","SOLUSD",1728869300883,0.85123116,148.16,148.11,11.04112487]
["bitfinex","SOLUSD",1728869301089,0.85123116,148.16,148.13,11.04112487]
["bitfinex","SOLUSD",1728869301485,0.85123116,148.16,148.14,11.04112487]
["bitfinex","SOLUSD",1728869301790,0.85123116,148.16,148.15,11.04112487]
["bitfinex","SOLUSD",1728869301989,0.85123116,148.18,148.15,11.04112487]
["bitfinex","SOLUSD",1728869302379,0.85123116,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869303381,0.85123116,148.18,148.14,1.69106979]
["bitfinex","SOLUSD",1728869304883,0.85123116,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869306385,0.85123116,148.18,148.14,12.73218515]
["bitfinex","SOLUSD",1728869306586,0.85123116,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869307986,0.85123116,148.18,148.14,12.73218515]
["bitfinex","SOLUSD",1728869308301,0.85123116,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869309411,23.776884,148.17,148.12,11.04112487]
["bitfinex","SOLUSD",1728869309700,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869309899,0.85123116,148.16,148.13,1.69120936]
["bitfinex","SOLUSD",1728869310081,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869310280,0.85123116,148.16,148.13,1.69118043]
["bitfinex","SOLUSD",1728869310481,0.85123116,148.16,148.12,11.04112487]
["bitfinex","SOLUSD",1728869310778,0.85123116,148.16,148.13,1.69118931]
["bitfinex","SOLUSD",1728869310978,0.85123116,148.16,148.14,11.04112487]
["bitfinex","SOLUSD",1728869315722,24.62811516,148.18,148.15,1.69107469]
["bitfinex","SOLUSD",1728869316009,24.62811516,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869316184,24.62811516,148.18,148.15,1.69102222]
["bitfinex","SOLUSD",1728869316384,24.62811516,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869316707,24.62811516,148.18,148.15,1.69102197]
["bitfinex","SOLUSD",1728869316893,24.62811516,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869317095,24.62811516,148.18,148.15,1.69102222]
["bitfinex","SOLUSD",1728869317295,24.62811516,148.18,148.16,1.69102222]
["bitfinex","SOLUSD",1728869317605,24.62811516,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869317807,24.62811516,148.18,148.15,1.69102173]
["bitfinex","SOLUSD",1728869317989,24.62811516,148.18,148.16,1.69102173]
["bitfinex","SOLUSD",1728869318306,24.62811516,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869318514,24.62811516,148.18,148.15,1.69108847]
["bitfinex","SOLUSD",1728869318803,24.62811516,148.18,148.14,11.04112487]
["bitfinex","SOLUSD",1728869319012,31.37671516,148.18,148.15,1.69111629]
["bitfinex","SOLUSD",1728869319187,24.62811516,148.18,148.12,11.04112487]
["bitfinex","SOLUSD",1728869319388,24.62811516,148.18,148.13,1.69118948]
["bitfinex","SOLUSD",1728869319712,0.8312687,148.32,148.22,22.8912]
["bitfinex","SOLUSD",1728869320019,0.8312687,148.32,148.31,11.04112487]
["bitfinex","SOLUSD",1728869320509,0.8312687,148.32,148.31,28.88798067]
["bitfinex","SOLUSD",1728869321284,16.338,148.37,148.31,28.88798067]
["bitfinex","SOLUSD",1728869321497,16.338,148.37,148.33,11.04112487]
["bitfinex","SOLUSD",1728869321784,16.338,148.37,148.31,35.05985123]
["bitfinex","SOLUSD",1728869322297,16.338,148.37,148.32,7.76997442]
["bitfinex","SOLUSD",1728869322503,16.338,148.37,148.33,24.98296985]
["bitfinex","SOLUSD",1728869322814,16.338,148.37,148.34,7.76997442]
["bitfinex","SOLUSD",1728869323009,16.338,148.37,148.35,4.39172467]
["bitfinex","SOLUSD",1728869323304,16.338,148.37,148.33,19.91527504]
["bitfinex","SOLUSD",1728869323495,16.338,148.37,148.34,1.68892393]
["bitfinex","SOLUSD",1728869323696,16.338,148.37,148.33,19.91528653]
["bitfinex","SOLUSD",1728869323999,16.338,148.37,148.34,1.68893218]
["bitfinex","SOLUSD",1728869324191,16.338,148.37,148.33,17.21299543]
["bitfinex","SOLUSD",1728869326085,16.338,148.37,148.35,17.21299543]
["bitfinex","SOLUSD",1728869327081,16.338,148.37,148.33,17.21299543]
["bitfinex","SOLUSD",1728869327411,16.338,148.37,148.34,3.3778059]
["bitfinex","SOLUSD",1728869327586,16.338,148.37,148.34,1.68890295]
["bitfinex","SOLUSD",1728869331393,23.776884,148.36,148.34,1.68890295]
["bitfinex","SOLUSD",1728869332504,16.338,148.37,148.33,19.91522808]
["bitfinex","SOLUSD",1728869332682,16.338,148.37,148.34,1.68889541]
["bitfinex","SOLUSD",1728869332886,16.338,148.37,148.35,1.68889541]
["bitfinex","SOLUSD",1728869333096,16.338,148.37,148.33,19.91522808]
["bitfinex","SOLUSD",1728869333286,16.338,148.37,148.34,1.68881408]
["bitfinex","SOLUSD",1728869333491,16.338,148.37,148.35,1.68881408]
["bitfinex","SOLUSD",1728869333701,16.338,148.37,148.33,17.21299543]
["bitfinex","SOLUSD",1728869334010,16.338,148.37,148.34,4.39095091]
["bitfinex","SOLUSD",1728869334198,16.338,148.37,148.35,1.68882864]
["bitfinex","SOLUSD",1728869334509,16.338,148.37,148.34,2.70212227]
["bitfinex","SOLUSD",1728869334814,16.338,148.37,148.35,1.68876323]
["bitfinex","SOLUSD",1728869334983,16.338,148.37,148.34,2.70212227]
["bitfinex","SOLUSD",1728869335181,16.338,148.37,148.35,1.68876127]
["bitfinex","SOLUSD",1728869335395,16.338,148.37,148.33,19.91501347]
["bitfinex","SOLUSD",1728869335599,16.338,148.37,148.35,17.21299543]
["bitfinex","SOLUSD",1728869335798,16.338,148.37,148.36,1.68876102]
["bitfinex","SOLUSD",1728869336424,16.338,148.37,148.35,17.21299543]
["bitfinex","SOLUSD",1728869338599,6.3569,148.38,148.35,17.21299543]
["bitfinex","SOLUSD",1728869341291,23.776884,148.4,148.35,17.21299543]
["bitfinex","SOLUSD",1728869343893,23.776884,148.4,148.33,1.34814354]
["bitfinex","SOLUSD",1728869344213,23.776884,148.4,148.37,11.00936408]
["bitfinex","SOLUSD",1728869345602,6.2935,148.42,148.39,11.00936408]
["bitfinex","SOLUSD",1728869346116,6.2935,148.42,148.4,11.00936408]
["bitfinex","SOLUSD",1728869346419,15.2687,148.45,148.41,11.00936408]
["bitfinex","SOLUSD",1728869346724,15.2687,148.45,148.42,11.00936408]
["bitfinex","SOLUSD",1728869346893,15.2687,148.45,148.41,11.00936408]
["bitfinex","SOLUSD",1728869350799,15.2687,148.45,148.42,11.00936408]
["bitfinex","SOLUSD",1728869350995,7.2186687,148.46,148.43,11.00936408]
["bitfinex","SOLUSD",1728869351208,0.8312687,148.46,148.45,11.00936408]
["bitfinex","SOLUSD",1728869351415,0.8312687,148.46,148.4,1.68821386]
["bitfinex","SOLUSD",1728869351621,0.8312687,148.46,148.45,11.00936408]
["bitfinex","SOLUSD",1728869358739,0.8312687,148.46,148.45,31.00936408]
["bitfinex","SOLUSD",1728869359620,0.8312687,148.46,148.45,32.69701047]
["bitfinex","SOLUSD",1728869360142,0.8312687,148.46,148.45,34.04395882]
["bitfinex","SOLUSD",1728869360440,0.8312687,148.46,148.45,64.04383038]
["bitfinex","SOLUSD",1728869360619,0.8312687,148.46,148.45,66.74374656]
["bitfinex","SOLUSD",1728869361227,0.8312687,148.46,148.45,36.74374656]
["bitfinex","SOLUSD",1728869361426,0.8312687,148.46,148.45,2.69991618]
["bitfinex","SOLUSD",1728869361627,0.8312687,148.46,148.45,11.00936408]
["bitfinex","SOLUSD",1728869361927,0.8312687,148.46,148.45,31.00936408]
["bitfinex","SOLUSD",1728869363911,0.8312687,148.46,148.41,20.0]
["bitfinex","SOLUSD",1728869364108,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869364923,0.8312687,148.46,148.45,11.00936408]
["bitfinex","SOLUSD",1728869365105,0.8312687,148.46,148.45,41.00936408]
["bitfinex","SOLUSD",1728869365303,0.8312687,148.46,148.45,42.69707233]
["bitfinex","SOLUSD",1728869368417,0.8312687,148.46,148.45,42.69705975]
["bitfinex","SOLUSD",1728869369031,0.8312687,148.46,148.45,12.69705975]
["bitfinex","SOLUSD",1728869369618,0.8312687,148.46,148.45,1.68769567]
["bitfinex","SOLUSD",1728869370312,0.8312687,148.46,148.41,3.34533655]
["bitfinex","SOLUSD",1728869370516,0.8312687,148.46,148.43,31.00936408]
["bitfinex","SOLUSD",1728869370718,0.8312687,148.46,148.44,12.69706984]
["bitfinex","SOLUSD",1728869370907,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869371507,22.7121,148.45,148.35,2.8912]
["bitfinex","SOLUSD",1728869371707,22.7121,148.45,148.39,12.69715772]
["bitfinex","SOLUSD",1728869371908,22.7121,148.45,148.39,11.00936408]
["bitfinex","SOLUSD",1728869372116,22.7121,148.45,148.4,12.69737126]
["bitfinex","SOLUSD",1728869372313,22.7121,148.45,148.41,12.69737126]
["bitfinex","SOLUSD",1728869372536,22.7121,148.45,148.41,11.00936408]
["bitfinex","SOLUSD",1728869372715,22.7121,148.45,148.33,7.73662044]
["bitfinex","SOLUSD",1728869372716,22.7121,148.45,148.42,11.00936408]
["bitfinex","SOLUSD",1728869373508,22.7121,148.45,148.41,11.00936408]
["bitfinex","SOLUSD",1728869374534,22.7121,148.45,148.4,11.00936408]
["bitfinex","SOLUSD",1728869376233,22.7121,148.45,148.42,11.00936408]
["bitfinex","SOLUSD",1728869376843,22.7121,148.45,148.34,8.35787453]
["bitfinex","SOLUSD",1728869376844,22.7121,148.45,148.43,11.00936408]
["bitfinex","SOLUSD",1728869377825,22.7121,148.45,148.41,11.00936408]
["bitfinex","SOLUSD",1728869378538,0.8312687,148.46,148.43,11.00936408]
["bitfinex","SOLUSD",1728869378715,0.8312687,148.46,148.45,11.00936408]
["bitfinex","SOLUSD",1728869380135,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869380545,0.8312687,148.46,148.45,11.00936408]
["bitfinex","SOLUSD",1728869388841,0.8312687,148.46,148.41,3.35399066]
["bitfinex","SOLUSD",1728869389147,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869393324,0.8312687,148.46,148.44,14.37192836]
["bitfinex","SOLUSD",1728869393524,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869393833,0.8312687,148.46,148.45,1.34712335]
["bitfinex","SOLUSD",1728869394230,0.8312687,148.46,148.44,14.37313764]
["bitfinex","SOLUSD",1728869394545,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869396430,0.8312687,148.46,148.44,15.72085595]
["bitfinex","SOLUSD",1728869396736,0.8312687,148.46,148.45,3.36436851]
["bitfinex","SOLUSD",1728869397328,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869397930,0.8312687,148.46,148.44,14.37373259]
["bitfinex","SOLUSD",1728869398448,0.8312687,148.46,148.45,1.34712062]
["bitfinex","SOLUSD",1728869398647,0.8312687,148.46,148.45,4.71148913]
["bitfinex","SOLUSD",1728869398946,0.8312687,148.46,148.45,1.34712062]
["bitfinex","SOLUSD",1728869399144,0.8312687,148.46,148.44,14.37373259]
["bitfinex","SOLUSD",1728869399450,0.8312687,148.46,148.45,3.36436851]
["bitfinex","SOLUSD",1728869399755,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869400043,0.8312687,148.46,148.42,3.36436851]
["bitfinex","SOLUSD",1728869400240,0.8312687,148.46,148.44,11.00936408]
["bitfinex","SOLUSD",1728869400445,0.8312687,148.46,148.44,14.37373259]
["bitfinex","SOLUSD",1728869400629,0.8312687,148.46,148.45,24.71148507]
["bitfinex","SOLUSD",1728869401124,0.8312687,148.46,148.45,3.36436851]
["bitfinex","SOLUSD",1728869401339,0.8312687,148.46,148.45,31.00936408]
["bitfinex","SOLUSD",1728869402051,0.8312687,148.46,148.45,34.37453139]
["bitfinex","SOLUSD",1728869402232,0.8312687,148.46,148.45,3.36516731]
["bitfinex","SOLUSD",1728869402630,0.8312687,148.46,148.43,11.00936408]
["bitfinex","SOLUSD",1728869402847,0.8312687,148.46,148.43,14.37477958]
["bitfinex","SOLUSD",1728869403056,0.8312687,148.46,148.43,11.00936408]
["bitfinex","SOLUSD",1728869403435,0.8312687,148.46,148.44,12.35664757]
["bitfinex","SOLUSD",1728869403759,0.8312687,148.46,148.45,20.0]
["bitfinex","SOLUSD",1728869404257,0.8312687,148.46,148.45,31.00936408]
["bitfinex","SOLUSD",1728869404458,0.8312687,148.46,148.45,34.37389434]
["bitfinex","SOLUSD",1728869404634,0.999,148.5,148.45,35.72065884]
["bitfinex","SOLUSD",1728869404958,0.999,148.5,148.49,31.00936408]
["bitfinex","SOLUSD",1728869408034,0.999,148.5,148.49,20.0]
["bitfinex","SOLUSD",1728869408340,0.999,148.5,148.49,31.00936408]
["bitfinex","SOLUSD",1728869411945,0.999,148.5,148.49,11.00936408]
["bitfinex","SOLUSD",1728869412245,0.999,148.5,148.49,20.0]
["bitfinex","SOLUSD",1728869412452,0.999,148.5,148.46,11.00936408]
["bitfinex","SOLUSD",1728869412650,7.2913,148.5,148.46,11.00936408]
["bitfinex","SOLUSD",1728869413265,7.2913,148.5,148.41,4.69697216]
["bitfinex","SOLUSD",1728869413266,15.75,148.49,148.41,4.69697216]
["bitfinex","SOLUSD",1728869413569,23.776884,148.48,148.38,7.04863961]
["bitfinex","SOLUSD",1728869413762,23.776884,148.48,148.42,11.00936408]
["bitfinex","SOLUSD",1728869413963,23.776884,148.48,148.38,7.04863961]
["bitfinex","SOLUSD",1728869414145,23.776884,148.48,148.41,11.00936408]
["bitfinex","SOLUSD",1728869414965,23.776884,148.48,148.42,11.00936408]
["bitfinex","SOLUSD",1728869417473,23.776884,148.48,148.44,11.00936408]
["bitfinex","SOLUSD",1728869417652,15.75,148.49,148.45,11.00936408]
["bitfinex","SOLUSD",1728869417854,15.75,148.49,148.44,11.00936408]
["bitfinex","SOLUSD",1728869418057,15.75,148.49,148.45,11.00936408]
["bitfinex","SOLUSD",1728869418375,15.75,148.49,148.48,11.00936408]
["bitfinex","SOLUSD",1728869418573,15.75,148.49,148.4,2.8434]
["bitfinex","SOLUSD",1728869418574,15.75,148.49,148.47,11.00936408]
["bitfinex","SOLUSD",1728869419856,15.75,148.49,148.46,17.17796707]
["bitfinex","SOLUSD",1728869420465,7.2913,148.5,148.47,20.0]
["bitfinex","SOLUSD",1728869425485,7.2913,148.5,148.46,17.17796707]
["bitfinex","SOLUSD",1728869425656,7.2913,148.5,148.44,17.17796707]
["bitfinex","SOLUSD",1728869426279,7.2913,148.5,148.45,3.35932002]
["bitfinex","SOLUSD",1728869426463,7.2913,148.5,148.44,17.17796707]
["bitfinex","SOLUSD",1728869426861,7.2913,148.5,148.45,20.0]
["bitfinex","SOLUSD",1728869427266,7.2913,148.5,148.44,17.17796707]
["bitfinex","SOLUSD",1728869429690,7.2913,148.5,148.45,1.34712883]
["bitfinex","SOLUSD",1728869430079,7.2913,148.5,148.44,17.17796707]
["bitfinex","SOLUSD",1728869430274,7.2913,148.5,148.45,1.34711286]
["bitfinex","SOLUSD",1728869431383,7.2913,148.5,148.44,17.17796707]
["bitfinex","SOLUSD",1728869431681,38.999884,148.49,148.41,20.0]
["bitfinex","SOLUSD",1728869431887,38.999884,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728869432272,38.999884,148.49,148.44,1.3472025]
["bitfinex","SOLUSD",1728869433169,15.223,148.49,148.44,1.3472025]
["bitfinex","SOLUSD",1728869434188,15.223,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728869434689,15.223,148.49,148.44,18.5250603]
["bitfinex","SOLUSD",1728869435272,15.223,148.49,148.44,17.17796707]
["bitfinex","SOLUSD",1728869439193,15.223,148.49,148.42,17.17796707]
["bitfinex","SOLUSD",1728869439382,15.223,148.49,148.43,23.3599258]
["bitfinex","SOLUSD",1728869439694,15.223,148.49,148.44,3.3599258]
["bitfinex","SOLUSD",1728869441174,15.223,148.49,148.44,3.36001457]
["bitfinex","SOLUSD",1728869441474,15.223,148.49,148.43,20.0]
["bitfinex","SOLUSD",1728869441785,15.223,148.49,148.45,10.99790048]
["bitfinex","SOLUSD",1728869443086,23.776884,148.48,148.44,20.0]
["bitfinex","SOLUSD",1728869443278,23.776884,148.48,148.43,10.99790048]
["bitfinex","SOLUSD",1728869444275,23.776884,148.48,148.41,10.99790048]
["bitfinex","SOLUSD",1728869445173,30.511784,148.48,148.41,10.99790048]
["bitfinex","SOLUSD",1728869445398,6.399,148.45,148.36,6.59578585]
["bitfinex","SOLUSD",1728869445578,15.8744,148.43,148.39,10.99790048]
["bitfinex","SOLUSD",1728869445971,15.8744,148.43,148.4,10.99790048]
["bitfinex","SOLUSD",1728869446390,15.8744,148.43,148.41,10.99790048]
["bitfinex","SOLUSD",1728869448895,15.8744,148.43,148.4,10.99790048]
["bitfinex","SOLUSD",1728869450297,15.8744,148.43,148.42,10.99790048]
["bitfinex","SOLUSD",1728869450472,6.399,148.45,148.42,10.99790048]
["bitfinex","SOLUSD",1728869450672,6.399,148.45,148.43,10.99790048]
["bitfinex","SOLUSD",1728869451395,6.399,148.45,148.41,10.99790048]
["bitfinex","SOLUSD",1728869451695,6.399,148.45,148.42,10.99790048]
["bitfinex","SOLUSD",1728869452612,16.3147,148.47,148.42,10.99790048]
["bitfinex","SOLUSD",1728869452783,16.3147,148.47,148.43,10.99790048]
["bitfinex","SOLUSD",1728869453185,23.776884,148.46,148.41,10.99790048]
["bitfinex","SOLUSD",1728869453504,23.776884,148.46,148.4,10.99790048]
["bitfinex","SOLUSD",1728869455013,30.512684,148.46,148.39,10.99790048]
["bitfinex","SOLUSD",1728869455681,30.512784,148.46,148.34,43.776884]
["bitfinex","SOLUSD",1728869455881,30.512784,148.46,148.39,10.99790048]
["bitfinex","SOLUSD",1728869456508,6.511,148.44,148.34,43.776884]
["bitfinex","SOLUSD",1728869456713,6.511,148.44,148.39,10.99790048]
["bitfinex","SOLUSD",1728869457994,6.511,148.44,148.34,43.776884]
["bitfinex","SOLUSD",1728869457995,6.511,148.44,148.41,10.99790048]
["bitfinex","SOLUSD",1728869458391,6.511,148.44,148.39,10.99790048]
["bitfinex","SOLUSD",1728869458589,6.511,148.44,148.33,4.83054474]
["bitfinex","SOLUSD",1728869458590,23.776884,148.43,148.33,4.83054474]
["bitfinex","SOLUSD",1728869458792,16.3914,148.42,148.37,10.99790048]
["bitfinex","SOLUSD",1728869459297,16.3914,148.42,148.38,10.99790048]
["bitfinex","SOLUSD",1728869460409,16.3914,148.42,148.33,20.0]
["bitfinex","SOLUSD",1728869460710,23.776884,148.41,148.36,10.99790048]
["bitfinex","SOLUSD",1728869462403,30.514984,148.41,148.34,10.99790048]
["bitfinex","SOLUSD",1728869462594,6.4053,148.4,148.34,10.99790048]
["bitfinex","SOLUSD",1728869462917,6.4053,148.4,148.38,10.99790048]
["bitfinex","SOLUSD",1728869463221,16.3914,148.42,148.39,10.99790048]
["bitfinex","SOLUSD",1728869463421,16.3914,148.42,148.4,10.99790048]
["bitfinex","SOLUSD",1728869464426,16.3914,148.42,148.39,10.99790048]
["bitfinex","SOLUSD",1728869464715,16.3914,148.42,148.38,10.99790048]
["bitfinex","SOLUSD",1728869464901,16.3914,148.42,148.32,22.8434]
["bitfinex","SOLUSD",1728869465101,23.776884,148.41,148.35,20.0]
["bitfinex","SOLUSD",1728869465996,23.776884,148.41,148.31,6.59578585]
["bitfinex","SOLUSD",1728869466200,23.776884,148.41,148.26,105.56022634]
["bitfinex","SOLUSD",1728869466394,23.776884,148.39,148.34,10.99790048]
["bitfinex","SOLUSD",1728869466597,23.776884,148.39,148.35,10.99790048]
["bitfinex","SOLUSD",1728869466819,6.3604,148.4,148.35,10.99790048]
["bitfinex","SOLUSD",1728869467206,6.3604,148.4,148.36,10.99790048]
["bitfinex","SOLUSD",1728869467520,6.3604,148.4,148.37,10.99790048]
["bitfinex","SOLUSD",1728869467704,6.3604,148.4,148.38,10.99790048]
["bitfinex","SOLUSD",1728869467905,16.3914,148.42,148.39,10.99790048]
["bitfinex","SOLUSD",1728869469899,16.3914,148.42,148.37,17.19789173]
["bitfinex","SOLUSD",1728869470093,16.3914,148.42,148.35,17.19789173]
["bitfinex","SOLUSD",1728869470511,16.3914,148.42,148.36,1.34803418]
["bitfinex","SOLUSD",1728869470714,16.3914,148.42,148.35,17.19789173]
["bitfinex","SOLUSD",1728869470919,16.3914,148.42,148.36,1.34787445]
["bitfinex","SOLUSD",1728869471796,16.3914,148.42,148.36,21.34787445]
["bitfinex","SOLUSD",1728869472110,16.3914,148.42,148.37,17.19789173]
["bitfinex","SOLUSD",1728869472308,16.3914,148.42,148.38,1.3476358]
["bitfinex","SOLUSD",1728869472629,6.1955,148.44,148.39,17.19789173]
["bitfinex","SOLUSD",1728869472810,6.1955,148.44,148.4,1.34749769]
["bitfinex","SOLUSD",1728869473014,6.1955,148.44,148.41,1.34747085]
["bitfinex","SOLUSD",1728869473326,6.1955,148.44,148.4,21.34746978]
["bitfinex","SOLUSD",1728869473832,6.1955,148.44,148.4,20.0]
["bitfinex","SOLUSD",1728869474128,6.1955,148.44,148.39,17.19789173]
["bitfinex","SOLUSD",1728869476023,6.1955,148.44,148.4,1.34759668]
["bitfinex","SOLUSD",1728869476530,6.1955,148.44,148.39,17.19789173]
["bitfinex","SOLUSD",1728869477528,6.1955,148.44,148.38,20.0]
["bitfinex","SOLUSD",1728869477695,6.14385266,148.44,148.38,20.0]
["bitfinex","SOLUSD",1728869478023,6.14385266,148.44,148.38,21.34771418]
["bitfinex","SOLUSD",1728869478611,6.14385266,148.44,148.38,20.0]
["bitfinex","SOLUSD",1728869479609,6.14385266,148.44,148.38,21.34776832]
["bitfinex","SOLUSD",1728869480015,6.14385266,148.44,148.38,20.0]
["bitfinex","SOLUSD",1728869480329,6.14385266,148.44,148.39,1.34757686]
["bitfinex","SOLUSD",1728869480921,6.14385266,148.44,148.38,20.0]
["bitfinex","SOLUSD",1728869481631,23.776884,148.43,148.38,20.0]
["bitfinex","SOLUSD",1728869482428,23.776884,148.43,148.38,21.34775181]
["bitfinex","SOLUSD",1728869483228,6.14385266,148.44,148.38,21.34775181]
["bitfinex","SOLUSD",1728869483904,6.14385266,148.44,148.39,17.19789173]
["bitfinex","SOLUSD",1728869484104,6.14385266,148.44,148.4,1.34752206]
["bitfinex","SOLUSD",1728869484317,6.14385266,148.44,148.39,17.19789173]
["bitfinex","SOLUSD",1728869485202,6.14385266,148.44,148.4,1.34753135]
["bitfinex","SOLUSD",1728869486234,16.4094,148.46,148.41,17.19789173]
["bitfinex","SOLUSD",1728869486397,16.4094,148.46,148.42,1.34736262]
["bitfinex","SOLUSD",1728869486723,16.4094,148.46,148.42,21.34736262]
["bitfinex","SOLUSD",1728869487131,6.3083,148.48,148.42,20.0]
["bitfinex","SOLUSD",1728869487702,6.3083,148.48,148.42,21.34713064]
["bitfinex","SOLUSD",1728869487905,6.3083,148.48,148.43,17.19789173]
["bitfinex","SOLUSD",1728869488727,6.3083,148.48,148.44,1.34712116]
["bitfinex","SOLUSD",1728869489103,16.5757,148.5,148.44,21.34712116]
["bitfinex","SOLUSD",1728869489626,16.5757,148.5,148.44,20.0]
["bitfinex","SOLUSD",1728869489925,16.5757,148.5,148.46,10.99678747]
["bitfinex","SOLUSD",1728869490301,16.5757,148.5,148.44,10.99678747]
["bitfinex","SOLUSD",1728869491026,16.5757,148.5,148.45,12.34385854]
["bitfinex","SOLUSD",1728869491220,16.5757,148.5,148.46,10.99678747]
["bitfinex","SOLUSD",1728869491832,0.999,148.5,148.47,12.3438383]
["bitfinex","SOLUSD",1728869492011,0.999,148.5,148.48,10.99678747]
["bitfinex","SOLUSD",1728869498735,0.999,148.5,148.47,10.99678747]
["bitfinex","SOLUSD",1728869499833,0.999,148.5,148.46,10.99678747]
["bitfinex","SOLUSD",1728869500037,0.999,148.5,148.44,10.99678747]
["bitfinex","SOLUSD",1728869500214,7.733,148.5,148.44,10.99678747]
["bitfinex","SOLUSD",1728869500837,0.999,148.5,148.44,10.99678747]
["bitfinex","SOLUSD",1728869501024,0.999,148.5,148.45,10.99678747]
["bitfinex","SOLUSD",1728869501538,0.999,148.5,148.46,10.99678747]
["bitfinex","SOLUSD",1728869501832,0.999,148.5,148.45,10.99678747]
["bitfinex","SOLUSD",1728869503323,0.999,148.5,148.42,4.69293913]
["bitfinex","SOLUSD",1728869503324,0.999,148.5,148.46,12.34390044]
["bitfinex","SOLUSD",1728869503638,0.999,148.5,148.47,10.99678747]
["bitfinex","SOLUSD",1728869504639,0.999,148.5,148.48,10.99678747]
["bitfinex","SOLUSD",1728869505246,0.999,148.5,148.49,10.99678747]
["bitfinex","SOLUSD",1728869505610,0.999,148.5,148.48,10.99678747]
["bitfinex","SOLUSD",1728869506825,0.999,148.5,148.49,10.99678747]
["bitfinex","SOLUSD",1728869507140,0.999,148.5,148.49,30.99678747]
["bitfinex","SOLUSD",1728869514140,0.999,148.5,148.49,10.99678747]
["bitfinex","SOLUSD",1728869514342,0.999,148.5,148.49,30.99678747]
["bitfinex","SOLUSD",1728869516048,21.4299,148.56,148.5,20.0]
["bitfinex","SOLUSD",1728869516347,15.0354,148.56,148.54,10.99678747]
["bitfinex","SOLUSD",1728869518154,15.0354,148.56,148.52,10.99678747]
["bitfinex","SOLUSD",1728869519519,15.0354,148.56,148.53,10.99678747]
["bitfinex","SOLUSD",1728869520848,15.0354,148.56,148.51,10.99678747]
["bitfinex","SOLUSD",1728869521156,6.2685,148.55,148.5,10.99678747]
["bitfinex","SOLUSD",1728869521349,6.2685,148.55,148.51,10.99678747]
["bitfinex","SOLUSD",1728869523048,6.2685,148.55,148.46,43.776884]
["bitfinex","SOLUSD",1728869523256,6.2685,148.55,148.5,30.99678747]
["bitfinex","SOLUSD",1728869524354,6.2685,148.55,148.51,12.34336334]
["bitfinex","SOLUSD",1728869524653,6.2685,148.55,148.5,20.0]
["bitfinex","SOLUSD",1728869524654,6.2685,148.55,148.52,10.99678747]
["bitfinex","SOLUSD",1728869525634,6.2685,148.55,148.51,10.99678747]
["bitfinex","SOLUSD",1728869525836,6.2685,148.55,148.52,10.99678747]
["bitfinex","SOLUSD",1728869526842,6.2685,148.55,148.51,10.99678747]
["bitfinex","SOLUSD",1728869529167,6.2685,148.55,148.52,10.99678747]
["bitfinex","SOLUSD",1728869529549,6.2685,148.55,148.5,10.99678747]
["bitfinex","SOLUSD",1728869531861,13.0003,148.55,148.47,3.34554983]
["bitfinex","SOLUSD",1728869532058,13.0003,148.55,148.49,20.0]
["bitfinex","SOLUSD",1728869532879,6.7326,148.53,148.47,10.99678747]
["bitfinex","SOLUSD",1728869533054,6.7326,148.53,148.46,10.99678747]
["bitfinex","SOLUSD",1728869533685,6.7332,148.52,148.45,10.99678747]
["bitfinex","SOLUSD",1728869533849,22.4301,148.49,148.43,10.99678747]
["bitfinex","SOLUSD",1728869534160,22.4301,148.49,148.42,10.99678747]
["bitfinex","SOLUSD",1728869534468,29.1646,148.49,148.42,10.99678747]
["bitfinex","SOLUSD",1728869535045,22.4301,148.49,148.42,10.99678747]
["bitfinex","SOLUSD",1728869535260,22.4301,148.49,148.43,30.99678747]
["bitfinex","SOLUSD",1728869535461,22.4301,148.49,148.44,10.99678747]
["bitfinex","SOLUSD",1728869535966,22.4301,148.49,148.45,10.99678747]
["bitfinex","SOLUSD",1728869536165,22.4301,148.49,148.46,10.99678747]
["bitfinex","SOLUSD",1728869536553,22.4301,148.49,148.47,10.99678747]
["bitfinex","SOLUSD",1728869536956,22.4301,148.49,148.43,4.69904241]
["bitfinex","SOLUSD",1728869536957,16.1753,148.49,148.48,10.99678747]
["bitfinex","SOLUSD",1728869537471,16.1753,148.49,148.47,10.99678747]
["bitfinex","SOLUSD",1728869537983,16.1753,148.49,148.45,10.99678747]
["bitfinex","SOLUSD",1728869538476,16.1753,148.49,148.46,10.99678747]
["bitfinex","SOLUSD",1728869538675,16.1753,148.49,148.45,10.99678747]
["bitfinex","SOLUSD",1728869539452,16.1753,148.49,148.44,10.99678747]
["bitfinex","SOLUSD",1728869539654,6.3235,148.48,148.41,10.99678747]
["bitfinex","SOLUSD",1728869539885,6.3235,148.48,148.42,1.34735324]
["bitfinex","SOLUSD",1728869540203,6.3235,148.48,148.43,10.99678747]
["bitfinex","SOLUSD",1728869540376,6.3235,148.48,148.45,10.99678747]
["bitfinex","SOLUSD",1728869540953,13.0585,148.48,148.43,10.99678747]
["bitfinex","SOLUSD",1728869541284,13.0585,148.48,148.42,10.99678747]
["bitfinex","SOLUSD",1728869541582,6.7355,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728869541752,13.0584,148.48,148.41,10.99678747]
["bitfinex","SOLUSD",1728869543260,23.776884,148.47,148.39,3.35152242]
["bitfinex","SOLUSD",1728869543461,6.7358,148.46,148.4,10.99678747]
["bitfinex","SOLUSD",1728869543662,23.776884,148.47,148.42,10.99678747]
["bitfinex","SOLUSD",1728869543663,30.512184,148.47,148.42,10.99678747]
["bitfinex","SOLUSD",1728869543960,13.0584,148.48,148.42,10.99678747]
["bitfinex","SOLUSD",1728869544769,13.0584,148.48,148.41,10.99678747]
["bitfinex","SOLUSD",1728869546064,6.3235,148.48,148.42,12.34420159]
["bitfinex","SOLUSD",1728869546264,6.3235,148.48,148.43,10.99678747]
["bitfinex","SOLUSD",1728869546582,13.0584,148.48,148.42,10.99678747]
["bitfinex","SOLUSD",1728869547488,6.7353,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728869547887,15.0726,148.45,148.39,10.99678747]
["bitfinex","SOLUSD",1728869548058,15.0726,148.45,148.4,10.99678747]
["bitfinex","SOLUSD",1728869548259,15.0726,148.45,148.41,10.99678747]
["bitfinex","SOLUSD",1728869549274,15.0726,148.45,148.39,10.99678747]
["bitfinex","SOLUSD",1728869549498,6.7377,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869549786,6.4522,148.43,148.38,10.99678747]
["bitfinex","SOLUSD",1728869550379,6.4522,148.43,148.39,10.99678747]
["bitfinex","SOLUSD",1728869550583,6.4522,148.43,148.4,10.99678747]
["bitfinex","SOLUSD",1728869551868,6.4522,148.43,148.39,10.99678747]
["bitfinex","SOLUSD",1728869552079,6.4522,148.43,148.34,4.69046562]
["bitfinex","SOLUSD",1728869552080,6.4522,148.43,148.4,10.99678747]
["bitfinex","SOLUSD",1728869552263,6.4522,148.43,148.41,10.99678747]
["bitfinex","SOLUSD",1728869558267,6.4522,148.43,148.39,10.99678747]
["bitfinex","SOLUSD",1728869558875,6.4522,148.43,148.4,10.99678747]
["bitfinex","SOLUSD",1728869561789,6.4522,148.43,148.39,10.99678747]
["bitfinex","SOLUSD",1728869561994,6.4522,148.43,148.31,21.33803225]
["bitfinex","SOLUSD",1728869562187,21.928,148.41,148.35,10.99678747]
["bitfinex","SOLUSD",1728869562394,21.928,148.41,148.33,10.99678747]
["bitfinex","SOLUSD",1728869562395,23.776884,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869562590,6.1179,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728869562778,6.1179,148.39,148.32,14.33826096]
["bitfinex","SOLUSD",1728869563283,6.1179,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728869563487,12.8569,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728869564304,12.8569,148.39,148.33,10.99678747]
["bitfinex","SOLUSD",1728869565600,6.7398,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869565788,6.7399,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869566300,6.7395,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869566900,22.7989,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869567484,16.0586,148.36,148.33,10.99678747]
["bitfinex","SOLUSD",1728869567676,16.0586,148.36,148.34,10.99678747]
["bitfinex","SOLUSD",1728869569714,16.0586,148.36,148.33,10.99678747]
["bitfinex","SOLUSD",1728869575295,16.0586,148.36,148.28,20.0]
["bitfinex","SOLUSD",1728869575504,22.799,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869575895,22.799,148.36,148.31,10.99678747]
["bitfinex","SOLUSD",1728869577115,16.0586,148.36,148.34,10.99678747]
["bitfinex","SOLUSD",1728869578191,16.0586,148.36,148.32,10.99678747]
["bitfinex","SOLUSD",1728869579005,16.0586,148.36,148.33,10.99678747]
["bitfinex","SOLUSD",1728869579206,16.0586,148.36,148.28,20.0]
["bitfinex","SOLUSD",1728869579207,16.0586,148.36,148.32,10.99678747]
["bitfinex","SOLUSD",1728869579404,16.0586,148.36,148.28,20.0]
["bitfinex","SOLUSD",1728869579405,16.0586,148.36,148.31,10.99678747]
["bitfinex","SOLUSD",1728869579611,16.0586,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869580494,6.5132,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869581019,6.5132,148.34,148.31,10.99678747]
["bitfinex","SOLUSD",1728869581810,6.5132,148.34,148.27,6.22960293]
["bitfinex","SOLUSD",1728869581811,13.2547,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869581995,6.5132,148.34,148.3,10.99678747]
["bitfinex","SOLUSD",1728869582197,6.5132,148.34,148.31,10.99678747]
["bitfinex","SOLUSD",1728869583994,6.5132,148.34,148.32,10.99678747]
["bitfinex","SOLUSD",1728869584197,16.0586,148.36,148.33,10.99678747]
["bitfinex","SOLUSD",1728869584596,16.0586,148.36,148.34,10.99678747]
["bitfinex","SOLUSD",1728869584796,16.0586,148.36,148.35,10.99678747]
["bitfinex","SOLUSD",1728869585290,16.0586,148.36,148.34,10.99678747]
["bitfinex","SOLUSD",1728869586337,6.0749,148.38,148.35,10.99678747]
["bitfinex","SOLUSD",1728869588135,6.0749,148.38,148.34,10.99678747]
["bitfinex","SOLUSD",1728869593248,6.0749,148.38,148.36,10.99678747]
["bitfinex","SOLUSD",1728869594239,6.0749,148.38,148.34,10.99678747]
["bitfinex","SOLUSD",1728869596348,16.2327,148.4,148.36,10.99678747]
["bitfinex","SOLUSD",1728869599333,16.2327,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869599640,6.7392,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869601053,22.9713,148.4,148.34,10.99678747]
["bitfinex","SOLUSD",1728869601556,30.515984,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869601756,6.7399,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869602048,6.7399,148.37,148.3,10.99678747]
["bitfinex","SOLUSD",1728869602049,6.7404,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869602859,13.0026,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869603162,13.0026,148.37,148.33,10.99678747]
["bitfinex","SOLUSD",1728869603329,6.2627,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869603534,6.2627,148.37,148.33,10.99678747]
["bitfinex","SOLUSD",1728869606157,6.2627,148.37,148.34,10.99678747]
["bitfinex","SOLUSD",1728869612564,6.2627,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869612565,6.7406,148.36,148.32,10.99678747]
["bitfinex","SOLUSD",1728869612737,23.1177,148.35,148.28,30.99678747]
["bitfinex","SOLUSD",1728869613741,16.3769,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869614470,16.3769,148.35,148.33,10.99678747]
["bitfinex","SOLUSD",1728869614767,16.3769,148.35,148.32,10.99678747]
["bitfinex","SOLUSD",1728869615164,6.2627,148.37,148.33,10.99678747]
["bitfinex","SOLUSD",1728869616479,6.2627,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869616770,13.0026,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869618475,6.2627,148.37,148.33,10.99678747]
["bitfinex","SOLUSD",1728869618644,6.2627,148.37,148.34,10.99678747]
["bitfinex","SOLUSD",1728869619968,22.7744,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869620154,22.7744,148.39,148.35,10.99678747]
["bitfinex","SOLUSD",1728869621483,22.7744,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869625081,16.0351,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869625379,16.0351,148.39,148.35,10.99678747]
["bitfinex","SOLUSD",1728869625851,6.5323,148.41,148.38,10.99678747]
["bitfinex","SOLUSD",1728869626057,6.5323,148.41,148.36,10.99678747]
["bitfinex","SOLUSD",1728869626256,6.7386,148.4,148.35,10.99678747]
["bitfinex","SOLUSD",1728869626669,6.7386,148.4,148.36,10.99678747]
["bitfinex","SOLUSD",1728869626865,6.5323,148.41,148.38,10.99678747]
["bitfinex","SOLUSD",1728869629092,6.5323,148.41,148.37,10.99678747]
["bitfinex","SOLUSD",1728869630687,15.4577,148.42,148.38,10.99678747]
["bitfinex","SOLUSD",1728869631285,15.4577,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869631884,15.4577,148.42,148.33,43.776884]
["bitfinex","SOLUSD",1728869632061,6.7381,148.41,148.35,10.99678747]
["bitfinex","SOLUSD",1728869632261,6.7381,148.41,148.36,10.99678747]
["bitfinex","SOLUSD",1728869632965,22.1954,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869634068,15.4577,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869635174,15.4577,148.42,148.38,10.99678747]
["bitfinex","SOLUSD",1728869637687,6.6182,148.44,148.39,10.99678747]
["bitfinex","SOLUSD",1728869637994,13.3549,148.44,148.39,10.99678747]
["bitfinex","SOLUSD",1728869638170,13.3549,148.44,148.38,10.99678747]
["bitfinex","SOLUSD",1728869638995,6.6182,148.44,148.38,10.99678747]
["bitfinex","SOLUSD",1728869639174,6.7376,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869639373,6.7381,148.41,148.34,10.99678747]
["bitfinex","SOLUSD",1728869639689,6.7381,148.41,148.35,20.0]
["bitfinex","SOLUSD",1728869640294,6.6182,148.44,148.35,30.99678747]
["bitfinex","SOLUSD",1728869640500,6.7382,148.41,148.33,20.0]
["bitfinex","SOLUSD",1728869640698,6.7382,148.41,148.32,6.22960293]
["bitfinex","SOLUSD",1728869640699,6.6609,148.4,148.32,6.22960293]
["bitfinex","SOLUSD",1728869640878,6.7395,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869641073,6.739,148.39,148.33,10.99678747]
["bitfinex","SOLUSD",1728869643402,6.739,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869644903,6.7399,148.37,148.31,10.99678747]
["bitfinex","SOLUSD",1728869646382,22.3519,148.38,148.33,10.99678747]
["bitfinex","SOLUSD",1728869646784,22.3519,148.38,148.34,10.99678747]
["bitfinex","SOLUSD",1728869650105,15.6124,148.38,148.35,10.99678747]
["bitfinex","SOLUSD",1728869652086,6.6609,148.4,148.36,10.99678747]
["bitfinex","SOLUSD",1728869652289,6.6609,148.4,148.37,10.99678747]
["bitfinex","SOLUSD",1728869655481,6.6609,148.4,148.35,10.99678747]
["bitfinex","SOLUSD",1728869656596,13.3994,148.4,148.35,10.99678747]
["bitfinex","SOLUSD",1728869657192,6.7391,148.39,148.31,20.0]
["bitfinex","SOLUSD",1728869657401,6.7391,148.39,148.33,10.99678747]
["bitfinex","SOLUSD",1728869657790,6.7391,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869660412,6.7394,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869660591,6.7399,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869660921,6.7404,148.36,148.31,10.99678747]
["bitfinex","SOLUSD",1728869661786,6.7404,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869662594,22.485,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869662814,22.485,148.37,148.33,10.99678747]
["bitfinex","SOLUSD",1728869663016,22.485,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869663394,6.7404,148.36,148.31,10.99678747]
["bitfinex","SOLUSD",1728869664113,6.7413,148.34,148.23,9.88717952]
["bitfinex","SOLUSD",1728869664316,6.2051,148.36,148.27,10.99678747]
["bitfinex","SOLUSD",1728869664317,6.7417,148.33,148.27,10.99678747]
["bitfinex","SOLUSD",1728869664497,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869664700,6.7417,148.33,148.27,10.99678747]
["bitfinex","SOLUSD",1728869664906,6.7417,148.33,148.26,10.99678747]
["bitfinex","SOLUSD",1728869665211,6.7417,148.33,148.27,10.99678747]
["bitfinex","SOLUSD",1728869665908,6.7417,148.33,148.28,10.99678747]
["bitfinex","SOLUSD",1728869666714,6.7413,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869667119,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869667297,23.776884,148.35,148.28,10.99678747]
["bitfinex","SOLUSD",1728869667896,23.776884,148.35,148.24,5.8837635]
["bitfinex","SOLUSD",1728869668209,6.7422,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869669023,6.7422,148.32,148.28,10.99678747]
["bitfinex","SOLUSD",1728869669191,6.7422,148.32,148.29,10.99678747]
["bitfinex","SOLUSD",1728869670904,6.2051,148.36,148.31,10.99678747]
["bitfinex","SOLUSD",1728869671111,6.2051,148.36,148.32,10.99678747]
["bitfinex","SOLUSD",1728869671314,6.7408,148.35,148.32,10.99678747]
["bitfinex","SOLUSD",1728869671696,6.7408,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869673227,6.7413,148.34,148.31,10.99678747]
["bitfinex","SOLUSD",1728869673415,6.7413,148.34,148.3,10.99678747]
["bitfinex","SOLUSD",1728869676921,6.7413,148.34,148.31,10.99678747]
["bitfinex","SOLUSD",1728869680647,6.2051,148.36,148.32,10.99678747]
["bitfinex","SOLUSD",1728869680817,6.2051,148.36,148.33,10.99678747]
["bitfinex","SOLUSD",1728869682332,6.2051,148.36,148.34,10.99678747]
["bitfinex","SOLUSD",1728869682535,15.7451,148.37,148.35,10.99678747]
["bitfinex","SOLUSD",1728869682739,6.417,148.4,148.28,5.7862]
["bitfinex","SOLUSD",1728869682740,13.1555,148.4,148.36,10.99678747]
["bitfinex","SOLUSD",1728869683044,6.417,148.4,148.39,10.99678747]
["bitfinex","SOLUSD",1728869683420,6.417,148.4,148.37,10.99678747]
["bitfinex","SOLUSD",1728869684527,13.3234,148.44,148.38,10.99678747]
["bitfinex","SOLUSD",1728869684717,6.5863,148.44,148.4,10.99678747]
["bitfinex","SOLUSD",1728869688227,16.6163,148.45,148.4,10.99678747]
["bitfinex","SOLUSD",1728869693457,6.5863,148.47,148.41,1.34756073]
["bitfinex","SOLUSD",1728869693754,6.5863,148.47,148.4,10.99678747]
["bitfinex","SOLUSD",1728869697147,13.3216,148.47,148.4,10.99678747]
["bitfinex","SOLUSD",1728869699154,6.5863,148.47,148.41,12.34428631]
["bitfinex","SOLUSD",1728869699755,6.5863,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728869700251,13.3217,148.47,148.4,10.99678747]
["bitfinex","SOLUSD",1728869700462,13.3217,148.47,148.39,10.99678747]
["bitfinex","SOLUSD",1728869701948,6.5863,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728869702734,6.5863,148.47,148.4,10.99678747]
["bitfinex","SOLUSD",1728869702935,6.5863,148.47,148.41,1.34739144]
["bitfinex","SOLUSD",1728869703841,6.5863,148.47,148.41,1.34738311]
["bitfinex","SOLUSD",1728869704035,22.5152,148.49,148.42,10.99678747]
["bitfinex","SOLUSD",1728869708040,6.7353,148.47,148.38,2.8434]
["bitfinex","SOLUSD",1728869708241,6.7358,148.46,148.39,20.0]
["bitfinex","SOLUSD",1728869708953,6.7358,148.46,148.4,20.0]
["bitfinex","SOLUSD",1728869709160,23.776884,148.48,148.4,32.34429738]
["bitfinex","SOLUSD",1728869709467,6.7354,148.47,148.4,30.99678747]
["bitfinex","SOLUSD",1728869709656,6.7354,148.47,148.39,10.99678747]
["bitfinex","SOLUSD",1728869709962,6.7354,148.47,148.4,20.0]
["bitfinex","SOLUSD",1728869710330,6.7354,148.47,148.4,21.34751167]
["bitfinex","SOLUSD",1728869710752,30.511784,148.48,148.41,10.99678747]
["bitfinex","SOLUSD",1728869711456,30.511784,148.48,148.41,12.34421828]
["bitfinex","SOLUSD",1728869711642,30.511784,148.48,148.41,10.99678747]
["bitfinex","SOLUSD",1728869713068,6.7354,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728869715157,6.7354,148.47,148.38,2.8434]
["bitfinex","SOLUSD",1728869715158,6.7354,148.47,148.39,10.99678747]
["bitfinex","SOLUSD",1728869715378,6.7354,148.47,148.4,20.0]
["bitfinex","SOLUSD",1728869715737,6.7354,148.47,148.4,21.34750901]
["bitfinex","SOLUSD",1728869716048,6.7354,148.47,148.4,21.34750674]
["bitfinex","SOLUSD",1728869716362,6.7354,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728869717972,6.7359,148.46,148.39,10.99678747]
["bitfinex","SOLUSD",1728869718166,6.7371,148.43,148.34,5.7862]
["bitfinex","SOLUSD",1728869718370,16.6535,148.43,148.36,10.99678747]
["bitfinex","SOLUSD",1728869719763,16.6535,148.43,148.37,20.0]
["bitfinex","SOLUSD",1728869720078,16.6535,148.43,148.34,13.84018747]
["bitfinex","SOLUSD",1728869720658,16.6535,148.43,148.34,10.99678747]
["bitfinex","SOLUSD",1728869720862,6.7385,148.41,148.34,10.99678747]
["bitfinex","SOLUSD",1728869725957,6.7386,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869726680,6.5878,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728869726894,6.5878,148.39,148.31,10.99678747]
["bitfinex","SOLUSD",1728869727196,6.5878,148.39,148.32,12.34507137]
["bitfinex","SOLUSD",1728869727359,6.7395,148.38,148.32,12.34507137]
["bitfinex","SOLUSD",1728869727760,6.7395,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869727960,6.74,148.37,148.3,10.99678747]
["bitfinex","SOLUSD",1728869728263,15.7362,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869729162,15.7362,148.38,148.34,10.99678747]
["bitfinex","SOLUSD",1728869729474,15.7362,148.38,148.35,10.99678747]
["bitfinex","SOLUSD",1728869731576,6.5878,148.39,148.35,10.99678747]
["bitfinex","SOLUSD",1728869732370,6.5878,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869732772,6.5878,148.39,148.35,10.99678747]
["bitfinex","SOLUSD",1728869735100,6.5878,148.39,148.34,10.99678747]
["bitfinex","SOLUSD",1728869736884,6.5878,148.39,148.35,10.99678747]
["bitfinex","SOLUSD",1728869738391,6.7382,148.41,148.35,10.99678747]
["bitfinex","SOLUSD",1728869740283,6.7385,148.4,148.34,10.99678747]
["bitfinex","SOLUSD",1728869740603,6.739,148.39,148.31,10.99678747]
["bitfinex","SOLUSD",1728869740792,6.739,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728869741301,6.739,148.39,148.31,10.99678747]
["bitfinex","SOLUSD",1728869741707,6.739,148.39,148.32,1.34826436]
["bitfinex","SOLUSD",1728869741890,6.739,148.39,148.32,12.34505183]
["bitfinex","SOLUSD",1728869742198,6.739,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728869743388,16.6477,148.37,148.29,20.0]
["bitfinex","SOLUSD",1728869743807,16.6477,148.37,148.29,30.99678747]
["bitfinex","SOLUSD",1728869744382,23.3876,148.37,148.31,10.99678747]
["bitfinex","SOLUSD",1728869744889,23.3876,148.37,148.3,10.99678747]
["bitfinex","SOLUSD",1728869745300,23.3876,148.37,148.29,30.99678747]
["bitfinex","SOLUSD",1728869745301,6.2053,148.35,148.29,30.99678747]
["bitfinex","SOLUSD",1728869746400,6.2053,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869746586,12.9461,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869746909,12.9461,148.35,148.29,30.99678747]
["bitfinex","SOLUSD",1728869747083,6.2053,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869748505,6.2053,148.35,148.29,30.99678747]
["bitfinex","SOLUSD",1728869749187,6.2053,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869751015,6.2053,148.35,148.26,20.0]
["bitfinex","SOLUSD",1728869751182,6.2053,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869752685,6.2053,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869752890,6.2053,148.35,148.32,10.99678747]
["bitfinex","SOLUSD",1728869757399,6.2053,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869757922,6.2053,148.35,148.29,10.99678747]
["bitfinex","SOLUSD",1728869758297,12.9462,148.35,148.28,10.99678747]
["bitfinex","SOLUSD",1728869758499,12.9462,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869759110,6.2053,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869762009,6.2053,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869763916,6.7413,148.34,148.26,23.34802144]
["bitfinex","SOLUSD",1728869764097,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869764918,6.7413,148.34,148.27,10.99678747]
["bitfinex","SOLUSD",1728869765218,12.9461,148.35,148.29,10.99678747]
["bitfinex","SOLUSD",1728869765517,12.9461,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869766414,6.2053,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869767927,12.9461,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869771906,6.2053,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869773431,16.6477,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869773632,16.6477,148.37,148.34,10.99678747]
["bitfinex","SOLUSD",1728869773928,6.1514,148.4,148.35,10.99678747]
["bitfinex","SOLUSD",1728869774231,6.7391,148.39,148.35,10.99678747]
["bitfinex","SOLUSD",1728869775505,6.1514,148.4,148.36,10.99678747]
["bitfinex","SOLUSD",1728869779712,6.1514,148.4,148.35,10.99678747]
["bitfinex","SOLUSD",1728869781020,15.7288,148.41,148.35,10.99678747]
["bitfinex","SOLUSD",1728869783632,15.7288,148.41,148.36,1.34794332]
["bitfinex","SOLUSD",1728869784729,15.7288,148.41,148.37,10.99678747]
["bitfinex","SOLUSD",1728869784945,6.3163,148.44,148.37,10.99678747]
["bitfinex","SOLUSD",1728869785108,6.3163,148.44,148.39,10.99678747]
["bitfinex","SOLUSD",1728869785310,15.3933,148.46,148.41,10.99678747]
["bitfinex","SOLUSD",1728869785733,22.1292,148.46,148.39,10.99678747]
["bitfinex","SOLUSD",1728869785918,6.7362,148.45,148.39,10.99678747]
["bitfinex","SOLUSD",1728869786110,6.7362,148.45,148.37,14.34573343]
["bitfinex","SOLUSD",1728869786310,6.7364,148.45,148.38,20.0]
["bitfinex","SOLUSD",1728869786507,6.7364,148.45,148.37,10.99678747]
["bitfinex","SOLUSD",1728869786740,6.7367,148.44,148.37,14.33636812]
["bitfinex","SOLUSD",1728869786909,6.7367,148.44,148.37,10.99678747]
["bitfinex","SOLUSD",1728869787111,6.7367,148.44,148.36,20.0]
["bitfinex","SOLUSD",1728869787326,6.3051,148.44,148.35,10.99678747]
["bitfinex","SOLUSD",1728869787532,6.738,148.42,148.35,20.0]
["bitfinex","SOLUSD",1728869787739,16.0054,148.41,148.35,20.0]
["bitfinex","SOLUSD",1728869788231,16.0054,148.41,148.34,20.0]
["bitfinex","SOLUSD",1728869789005,16.0054,148.41,148.33,10.99678747]
["bitfinex","SOLUSD",1728869789227,22.7435,148.41,148.33,10.99678747]
["bitfinex","SOLUSD",1728869789925,22.7435,148.41,148.32,10.99678747]
["bitfinex","SOLUSD",1728869790444,6.7389,148.4,148.32,10.99678747]
["bitfinex","SOLUSD",1728869790606,6.7394,148.39,148.31,20.0]
["bitfinex","SOLUSD",1728869790808,6.7394,148.39,148.32,1.34822823]
["bitfinex","SOLUSD",1728869791746,6.7394,148.39,148.31,30.99678747]
["bitfinex","SOLUSD",1728869793947,6.2587,148.38,148.31,30.99678747]
["bitfinex","SOLUSD",1728869794452,12.9981,148.38,148.3,30.99678747]
["bitfinex","SOLUSD",1728869794757,12.9981,148.38,148.31,10.99678747]
["bitfinex","SOLUSD",1728869794929,12.9981,148.38,148.31,12.34508905]
["bitfinex","SOLUSD",1728869795636,12.9981,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869797849,6.2587,148.38,148.33,12.34508566]
["bitfinex","SOLUSD",1728869798149,23.776884,148.4,148.34,10.99678747]
["bitfinex","SOLUSD",1728869799556,23.776884,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869800955,30.515384,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869802443,23.776884,148.4,148.34,10.99678747]
["bitfinex","SOLUSD",1728869802834,30.515384,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869804369,6.739,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728869804528,6.7395,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869805451,6.7395,148.38,148.32,12.34508576]
["bitfinex","SOLUSD",1728869806542,6.7395,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869808155,6.2461,148.37,148.29,5.50247035]
["bitfinex","SOLUSD",1728869808361,6.7403,148.36,148.3,20.0]
["bitfinex","SOLUSD",1728869808664,28.0015,148.37,148.31,10.99678747]
["bitfinex","SOLUSD",1728869810563,28.0015,148.37,148.3,10.99678747]
["bitfinex","SOLUSD",1728869812260,30.517184,148.36,148.29,14.33876568]
["bitfinex","SOLUSD",1728869812442,6.7408,148.35,148.29,3.34197821]
["bitfinex","SOLUSD",1728869813048,6.7408,148.35,148.29,14.33876568]
["bitfinex","SOLUSD",1728869813669,23.776884,148.36,148.29,3.34197821]
["bitfinex","SOLUSD",1728869813873,6.7413,148.34,148.29,3.34197821]
["bitfinex","SOLUSD",1728869814949,6.7417,148.33,148.29,3.34197821]
["bitfinex","SOLUSD",1728869815143,6.7413,148.34,148.29,3.34197821]
["bitfinex","SOLUSD",1728869816357,23.776884,148.34,148.29,3.34197821]
["bitfinex","SOLUSD",1728869816565,6.7408,148.35,148.29,14.33876568]
["bitfinex","SOLUSD",1728869817160,23.776884,148.36,148.29,3.34197821]
["bitfinex","SOLUSD",1728869817465,6.7417,148.33,148.29,3.34197821]
["bitfinex","SOLUSD",1728869817850,6.7417,148.33,148.27,10.99678747]
["bitfinex","SOLUSD",1728869818269,6.7417,148.33,148.26,14.342463]
["bitfinex","SOLUSD",1728869818441,30.519084,148.32,148.26,3.34567553]
["bitfinex","SOLUSD",1728869819268,30.519084,148.32,148.26,14.342463]
["bitfinex","SOLUSD",1728869819850,30.519084,148.32,148.26,10.99678747]
["bitfinex","SOLUSD",1728869820046,23.776884,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869820374,23.776884,148.32,148.28,10.99678747]
["bitfinex","SOLUSD",1728869821065,6.7413,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869821267,22.1944,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869821470,22.1944,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869821672,28.9356,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869821847,22.1944,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869822647,22.1944,148.35,148.32,10.99678747]
["bitfinex","SOLUSD",1728869822847,22.1944,148.35,148.33,10.99678747]
["bitfinex","SOLUSD",1728869823068,15.5803,148.35,148.33,10.99678747]
["bitfinex","SOLUSD",1728869823469,15.5803,148.35,148.26,23.34637119]
["bitfinex","SOLUSD",1728869823777,15.5803,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869823948,22.3211,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869825177,15.5803,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869825496,15.5803,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869825860,15.5803,148.35,148.32,10.99678747]
["bitfinex","SOLUSD",1728869826869,15.5803,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869827071,15.5803,148.35,148.27,23.34210947]
["bitfinex","SOLUSD",1728869827373,15.5803,148.35,148.29,10.99678747]
["bitfinex","SOLUSD",1728869827374,30.518184,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869827671,30.518184,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869827861,30.518184,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869828657,6.7413,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869831152,15.5803,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869831355,15.5803,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869831575,15.5803,148.35,148.33,10.99678747]
["bitfinex","SOLUSD",1728869832055,15.5803,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869835072,15.5803,148.35,148.32,10.99678747]
["bitfinex","SOLUSD",1728869835577,15.5803,148.35,148.29,3.34779646]
["bitfinex","SOLUSD",1728869835788,15.5803,148.35,148.31,10.99678747]
["bitfinex","SOLUSD",1728869836561,15.5803,148.35,148.32,10.99678747]
["bitfinex","SOLUSD",1728869836780,15.5803,148.35,148.33,10.99678747]
["bitfinex","SOLUSD",1728869837783,6.1699,148.38,148.33,10.99678747]
["bitfinex","SOLUSD",1728869838388,12.9094,148.38,148.33,10.99678747]
["bitfinex","SOLUSD",1728869838572,30.516784,148.37,148.31,10.99678747]
["bitfinex","SOLUSD",1728869842156,23.776884,148.37,148.31,10.99678747]
["bitfinex","SOLUSD",1728869842363,6.7404,148.36,148.31,10.99678747]
["bitfinex","SOLUSD",1728869844087,23.776884,148.37,148.31,10.99678747]
["bitfinex","SOLUSD",1728869845479,6.1699,148.38,148.33,10.99678747]
["bitfinex","SOLUSD",1728869845695,16.0888,148.39,148.26,20.0]
["bitfinex","SOLUSD",1728869845696,16.0888,148.39,148.35,10.99678747]
["bitfinex","SOLUSD",1728869847855,12.7627,148.42,148.35,10.99678747]
["bitfinex","SOLUSD",1728869848081,6.0248,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869849382,12.7625,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869850066,12.7625,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869850260,6.0248,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869850462,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869850979,12.7625,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869851157,6.7382,148.41,148.34,10.99678747]
["bitfinex","SOLUSD",1728869851882,6.7382,148.41,148.35,10.99678747]
["bitfinex","SOLUSD",1728869852581,6.7382,148.41,148.34,10.99678747]
["bitfinex","SOLUSD",1728869853561,6.7385,148.4,148.34,10.99678747]
["bitfinex","SOLUSD",1728869853764,6.7385,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869854190,23.776884,148.41,148.34,12.34488785]
["bitfinex","SOLUSD",1728869854488,30.514984,148.41,148.34,12.34488785]
["bitfinex","SOLUSD",1728869855562,30.514984,148.41,148.34,10.99678747]
["bitfinex","SOLUSD",1728869857476,6.7386,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869857675,23.776884,148.39,148.33,10.99678747]
["bitfinex","SOLUSD",1728869858073,6.7386,148.4,148.33,10.99678747]
["bitfinex","SOLUSD",1728869858376,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869858579,6.0248,148.42,148.38,10.99678747]
["bitfinex","SOLUSD",1728869858875,6.0248,148.42,148.3,13.14043811]
["bitfinex","SOLUSD",1728869858876,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869859560,6.0248,148.42,148.37,1.34780077]
["bitfinex","SOLUSD",1728869859759,6.0248,148.42,148.37,12.34458824]
["bitfinex","SOLUSD",1728869861379,6.0248,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869861568,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869861784,6.0248,148.42,148.37,1.34780286]
["bitfinex","SOLUSD",1728869862077,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869862395,6.0248,148.42,148.37,1.34780189]
["bitfinex","SOLUSD",1728869862766,6.0248,148.42,148.37,1.34780102]
["bitfinex","SOLUSD",1728869863168,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869863367,6.0248,148.42,148.37,1.34780194]
["bitfinex","SOLUSD",1728869863785,6.0248,148.42,148.37,1.34780369]
["bitfinex","SOLUSD",1728869864175,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869865092,6.0248,148.42,148.37,1.34780369]
["bitfinex","SOLUSD",1728869865677,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869865872,6.0248,148.42,148.37,1.34780202]
["bitfinex","SOLUSD",1728869866198,6.0248,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869868086,12.7627,148.42,148.35,20.0]
["bitfinex","SOLUSD",1728869868298,6.0248,148.42,148.35,20.0]
["bitfinex","SOLUSD",1728869868479,6.0248,148.42,148.36,1.34786597]
["bitfinex","SOLUSD",1728869869081,6.0248,148.42,148.35,20.0]
["bitfinex","SOLUSD",1728869869596,6.0248,148.42,148.36,1.34786687]
["bitfinex","SOLUSD",1728869870302,6.0248,148.42,148.35,20.0]
["bitfinex","SOLUSD",1728869870793,6.0248,148.42,148.36,1.34786795]
["bitfinex","SOLUSD",1728869870980,6.0248,148.42,148.36,12.34465542]
["bitfinex","SOLUSD",1728869871176,6.0248,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869871391,16.2929,148.43,148.38,1.34773617]
["bitfinex","SOLUSD",1728869872705,6.5889,148.46,148.39,10.99678747]
["bitfinex","SOLUSD",1728869872875,6.5889,148.46,148.4,12.34427099]
["bitfinex","SOLUSD",1728869875705,6.5889,148.46,148.38,10.99678747]
["bitfinex","SOLUSD",1728869875889,13.3247,148.46,148.37,10.99678747]
["bitfinex","SOLUSD",1728869876087,6.5889,148.46,148.38,20.0]
["bitfinex","SOLUSD",1728869876291,6.7363,148.45,148.36,10.99678747]
["bitfinex","SOLUSD",1728869876798,6.7363,148.45,148.37,30.99678747]
["bitfinex","SOLUSD",1728869877906,6.7363,148.45,148.38,1.34765914]
["bitfinex","SOLUSD",1728869878703,23.776884,148.45,148.35,2.8434]
["bitfinex","SOLUSD",1728869878901,30.513584,148.45,148.36,12.34453646]
["bitfinex","SOLUSD",1728869879083,23.776884,148.45,148.37,20.0]
["bitfinex","SOLUSD",1728869879284,6.7367,148.44,148.37,20.0]
["bitfinex","SOLUSD",1728869880683,6.7367,148.44,148.36,10.99678747]
["bitfinex","SOLUSD",1728869880882,6.7367,148.44,148.35,13.84018747]
["bitfinex","SOLUSD",1728869881396,6.7367,148.44,148.36,21.34775213]
["bitfinex","SOLUSD",1728869881605,6.7367,148.44,148.36,32.3445396]
["bitfinex","SOLUSD",1728869881806,6.7367,148.44,148.36,30.99678747]
["bitfinex","SOLUSD",1728869885688,30.513184,148.45,148.36,30.99678747]
["bitfinex","SOLUSD",1728869886811,6.7368,148.44,148.36,30.99678747]
["bitfinex","SOLUSD",1728869887714,6.7368,148.44,148.35,2.8434]
["bitfinex","SOLUSD",1728869887901,6.7368,148.44,148.36,20.0]
["bitfinex","SOLUSD",1728869888814,23.776884,148.43,148.33,10.99678747]
["bitfinex","SOLUSD",1728869889020,13.3329,148.42,148.33,10.99678747]
["bitfinex","SOLUSD",1728869889521,13.3329,148.42,148.34,12.34474164]
["bitfinex","SOLUSD",1728869889694,13.3329,148.42,148.34,10.99678747]
["bitfinex","SOLUSD",1728869892720,13.3329,148.42,148.35,1.34794433]
["bitfinex","SOLUSD",1728869893010,13.3329,148.42,148.34,10.99678747]
["bitfinex","SOLUSD",1728869894915,23.776884,148.41,148.31,2.8434]
["bitfinex","SOLUSD",1728869895214,30.515084,148.41,148.33,20.0]
["bitfinex","SOLUSD",1728869896000,30.515084,148.41,148.33,21.34806204]
["bitfinex","SOLUSD",1728869896205,30.515084,148.41,148.34,3.3615436]
["bitfinex","SOLUSD",1728869896412,30.515084,148.41,148.33,10.99678747]
["bitfinex","SOLUSD",1728869896718,30.515084,148.41,148.33,14.35833107]
["bitfinex","SOLUSD",1728869896913,30.515084,148.41,148.34,3.3615436]
["bitfinex","SOLUSD",1728869897316,30.515084,148.41,148.33,10.99678747]
["bitfinex","SOLUSD",1728869897521,30.515084,148.41,148.34,3.36138593]
["bitfinex","SOLUSD",1728869898403,30.515084,148.41,148.34,6.72268707]
["bitfinex","SOLUSD",1728869899020,30.515084,148.41,148.34,3.36130114]
["bitfinex","SOLUSD",1728869900730,22.6059,148.39,148.34,3.36130114]
["bitfinex","SOLUSD",1728869900899,22.6059,148.39,148.32,3.36122064]
["bitfinex","SOLUSD",1728869901398,22.6059,148.39,148.32,10.08423068]
["bitfinex","SOLUSD",1728869901827,22.6059,148.39,148.32,6.72237978]
["bitfinex","SOLUSD",1728869902331,6.7396,148.38,148.32,6.72237978]
["bitfinex","SOLUSD",1728869902505,6.1499,148.37,148.32,6.72237978]
["bitfinex","SOLUSD",1728869902821,6.1499,148.37,148.32,3.36122064]
["bitfinex","SOLUSD",1728869903032,12.8898,148.37,148.32,3.36122064]
["bitfinex","SOLUSD",1728869903403,6.7407,148.36,148.32,3.36122064]
["bitfinex","SOLUSD",1728869903707,15.2414,148.34,148.32,3.36122064]
["bitfinex","SOLUSD",1728869904537,21.9828,148.34,148.32,3.36122064]
["bitfinex","SOLUSD",1728869906423,15.2414,148.34,148.32,3.36122064]
["bitfinex","SOLUSD",1728869908024,23.776884,148.33,148.32,3.36122064]
["bitfinex","SOLUSD",1728869908348,36.898884,148.33,148.26,10.99678747]
["bitfinex","SOLUSD",1728869910137,36.898884,148.33,148.27,10.99678747]
["bitfinex","SOLUSD",1728869910649,36.898884,148.33,148.25,3.35317831]
["bitfinex","SOLUSD",1728869910834,36.898884,148.33,148.27,10.99678747]
["bitfinex","SOLUSD",1728869911637,30.157184,148.33,148.28,10.99678747]
["bitfinex","SOLUSD",1728869913435,30.157184,148.33,148.29,10.99678747]
["bitfinex","SOLUSD",1728869913747,6.3803,148.33,148.29,10.99678747]
["bitfinex","SOLUSD",1728869915657,6.3803,148.33,148.28,10.99678747]
["bitfinex","SOLUSD",1728869917218,15.2414,148.34,148.31,10.99678747]
["bitfinex","SOLUSD",1728869919122,15.2414,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869929539,21.9826,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869931268,15.2414,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869935348,15.2414,148.34,148.31,10.99678747]
["bitfinex","SOLUSD",1728869936850,15.2414,148.34,148.29,10.99678747]
["bitfinex","SOLUSD",1728869938964,15.2414,148.34,148.27,1.34860474]
["bitfinex","SOLUSD",1728869939171,15.2414,148.34,148.3,10.99678747]
["bitfinex","SOLUSD",1728869943367,6.3564,148.37,148.32,10.99678747]
["bitfinex","SOLUSD",1728869943561,13.0963,148.37,148.3,10.99678747]
["bitfinex","SOLUSD",1728869943766,6.7405,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869946289,6.7405,148.36,148.3,15.71243916]
["bitfinex","SOLUSD",1728869946571,6.7405,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869947152,6.7405,148.36,148.3,14.36384366]
["bitfinex","SOLUSD",1728869947552,6.7405,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869948356,23.776884,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869949879,30.517284,148.36,148.3,10.99678747]
["bitfinex","SOLUSD",1728869950676,30.517284,148.36,148.28,10.99678747]
["bitfinex","SOLUSD",1728869950874,6.7408,148.35,148.29,3.37048373]
["bitfinex","SOLUSD",1728869951076,6.7408,148.35,148.3,3.37048373]
["bitfinex","SOLUSD",1728869951279,6.7408,148.35,148.28,10.99678747]
["bitfinex","SOLUSD",1728869951481,6.7408,148.35,148.29,3.37033515]
["bitfinex","SOLUSD",1728869951776,6.7408,148.35,148.3,3.37033515]
["bitfinex","SOLUSD",1728869951987,6.7408,148.35,148.28,10.99678747]
["bitfinex","SOLUSD",1728869952160,6.7408,148.35,148.3,10.99678747]
["bitfinex","SOLUSD",1728869953959,6.7408,148.35,148.25,22.8434]
["bitfinex","SOLUSD",1728869954156,6.7408,148.35,148.29,10.99678747]
["bitfinex","SOLUSD",1728869954376,6.7408,148.35,148.3,3.37049339]
["bitfinex","SOLUSD",1728869954680,23.776884,148.36,148.25,22.8434]
["bitfinex","SOLUSD",1728869954872,6.7413,148.34,148.27,10.99678747]
["bitfinex","SOLUSD",1728869955071,6.7413,148.34,148.28,3.37022886]
["bitfinex","SOLUSD",1728869955262,6.7413,148.34,148.29,3.37022886]
["bitfinex","SOLUSD",1728869955594,6.7413,148.34,148.3,3.37022886]
["bitfinex","SOLUSD",1728869955787,6.7413,148.34,148.25,22.8434]
["bitfinex","SOLUSD",1728869956006,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869956294,6.7413,148.34,148.29,3.37043346]
["bitfinex","SOLUSD",1728869956456,6.7413,148.34,148.3,3.37043346]
["bitfinex","SOLUSD",1728869956662,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869956888,6.7413,148.34,148.29,3.37111025]
["bitfinex","SOLUSD",1728869957096,6.7413,148.34,148.3,3.37111025]
["bitfinex","SOLUSD",1728869957269,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869957470,6.7413,148.34,148.29,3.37122351]
["bitfinex","SOLUSD",1728869957664,6.7413,148.34,148.3,3.37122351]
["bitfinex","SOLUSD",1728869957869,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869958066,6.7413,148.34,148.29,3.37122829]
["bitfinex","SOLUSD",1728869958363,6.7413,148.34,148.3,3.37122829]
["bitfinex","SOLUSD",1728869958585,6.7413,148.34,148.28,10.99678747]
["bitfinex","SOLUSD",1728869958763,6.7413,148.34,148.29,3.37153782]
["bitfinex","SOLUSD",1728869959087,6.7418,148.33,148.3,3.37153782]
["bitfinex","SOLUSD",1728869959387,6.2829,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869959589,6.2829,148.32,148.28,3.37191457]
["bitfinex","SOLUSD",1728869960090,6.2829,148.32,148.29,3.37191457]
["bitfinex","SOLUSD",1728869960278,6.2829,148.32,148.3,3.37191457]
["bitfinex","SOLUSD",1728869960623,6.2829,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869960794,6.2829,148.32,148.28,3.37198274]
["bitfinex","SOLUSD",1728869960993,6.2829,148.32,148.29,3.37198274]
["bitfinex","SOLUSD",1728869961198,6.2829,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869961372,6.2829,148.32,148.28,3.37127952]
["bitfinex","SOLUSD",1728869961572,6.2829,148.32,148.29,3.37127952]
["bitfinex","SOLUSD",1728869961793,6.2829,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869962083,6.2829,148.32,148.28,3.37109691]
["bitfinex","SOLUSD",1728869962391,6.2829,148.32,148.29,3.37109691]
["bitfinex","SOLUSD",1728869962693,6.2829,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869962987,6.2829,148.32,148.28,3.37116903]
["bitfinex","SOLUSD",1728869963174,6.2829,148.32,148.29,3.37116903]
["bitfinex","SOLUSD",1728869963373,6.2829,148.32,148.27,10.99678747]
["bitfinex","SOLUSD",1728869963693,6.2829,148.32,148.28,3.37106559]
["bitfinex","SOLUSD",1728869964107,6.2829,148.32,148.29,3.37106559]
["bitfinex","SOLUSD",1728869964386,6.2829,148.32,148.29,10.99678747]
["bitfinex","SOLUSD",1728869967704,28.6756,148.35,148.29,10.99678747]
["bitfinex","SOLUSD",1728869971958,3.53419271,148.42,148.35,20.0]
["bitfinex","SOLUSD",1728869972091,26.41389271,148.44,148.41,10.99678747]
["bitfinex","SOLUSD",1728869972423,16.4005,148.44,148.41,10.99678747]
["bitfinex","SOLUSD",1728869972784,16.4005,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728869974197,23.776884,148.46,148.41,10.99678747]
["bitfinex","SOLUSD",1728869974703,23.776884,148.46,148.38,10.99678747]
["bitfinex","SOLUSD",1728869974876,23.776884,148.44,148.38,10.99678747]
["bitfinex","SOLUSD",1728869981173,6.253,148.43,148.3,5.7862]
["bitfinex","SOLUSD",1728869981376,6.7381,148.41,148.34,10.99678747]
["bitfinex","SOLUSD",1728869982799,23.776884,148.4,148.34,10.99678747]
["bitfinex","SOLUSD",1728869983002,30.515484,148.4,148.32,10.99678747]
["bitfinex","SOLUSD",1728869983310,23.776884,148.38,148.26,5.7862]
["bitfinex","SOLUSD",1728869983480,23.776884,148.38,148.31,10.99678747]
["bitfinex","SOLUSD",1728869984202,23.776884,148.38,148.32,10.99678747]
["bitfinex","SOLUSD",1728869984581,23.776884,148.4,148.33,12.34496224]
["bitfinex","SOLUSD",1728869985988,23.776884,148.4,148.34,10.99678747]
["bitfinex","SOLUSD",1728869989207,15.8743,148.42,148.35,12.34488048]
["bitfinex","SOLUSD",1728869989407,15.8743,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728869992886,15.8743,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728869997310,15.8743,148.42,148.35,10.99678747]
["bitfinex","SOLUSD",1728870000188,15.8743,148.42,148.36,10.99678747]
["bitfinex","SOLUSD",1728870000402,15.8743,148.42,148.37,1.34789051]
["bitfinex","SOLUSD",1728870000633,15.8743,148.42,148.37,12.34467798]
["bitfinex","SOLUSD",1728870000785,15.8743,148.42,148.37,10.99678747]
["bitfinex","SOLUSD",1728870003628,6.7367,148.44,148.39,10.99678747]
["bitfinex","SOLUSD",1728870003792,16.64,148.47,148.42,10.99678747]
["bitfinex","SOLUSD",1728870004494,16.64,148.47,148.41,10.99678747]
["bitfinex","SOLUSD",1728870004695,6.1331,148.45,148.38,10.99678747]
["bitfinex","SOLUSD",1728870005001,6.7375,148.43,148.33,7.15088018]
["bitfinex","SOLUSD",1728870005309,6.7375,148.43,148.34,10.99678747]
["bitfinex","SOLUSD",1728870005510,30.514584,148.42,148.31,2.9428]
["bitfinex","SOLUSD",1728870005717,6.7381,148.41,148.32,10.99678747]
["bitfinex","SOLUSD",1728870005919,23.776884,148.42,148.3,9.99428018]
["bitfinex","SOLUSD",1728870006220,6.739,148.39,148.32,10.99678747]
["bitfinex","SOLUSD",1728870006423,23.776884,148.4,148.32,10.99678747]
["bitfinex","SOLUSD",1728870006599,30.515784,148.4,148.32,10.99678747]
["bitfinex","SOLUSD",1728870006994,30.515784,148.4,148.31,10.99678747]
["bitfinex","SOLUSD",1728870007225,23.776884,148.38,148.31,20.0]
["bitfinex","SOLUSD",1728870007520,23.776884,148.38,148.31,30.99678747]
["bitfinex","SOLUSD",1728870007911,23.776884,148.38,148.31,20.0]
["bitfinex","SOLUSD",1728870009010,22.0274,148.39,148.31,20.0]
["bitfinex","SOLUSD",1728870010430,15.2883,148.39,148.32,1.34827296]
["bitfinex","SOLUSD",1728870014628,15.2883,148.39,148.31,20.0]
["bitfinex","SOLUSD",1728870014837,22.0273,148.39,148.31,20.0]
["bitfinex","SOLUSD",1728870015014,22.0273,148.39,148.32,1.34823498]
["bitfinex","SOLUSD",1728870015533,15.2883,148.39,148.32,1.34823498]
["bitfinex","SOLUSD",1728870015740,15.2883,148.39,148.33,17.21435096]
["bitfinex","SOLUSD",1728870015916,15.2883,148.39,148.34,1.34795043]
["bitfinex","SOLUSD",1728870016112,15.2883,148.39,148.33,17.21435096]
["bitfinex","SOLUSD",1728870016814,15.2883,148.39,148.34,1.34798831]
["bitfinex","SOLUSD",1728870017322,6.1331,148.41,148.34,1.34798831]
["bitfinex","SOLUSD",1728870017739,6.1331,148.41,148.33,17.21435096]
["bitfinex","SOLUSD",1728870017922,6.1331,148.41,148.34,1.34797934]
["bitfinex","SOLUSD",1728870018124,6.1331,148.41,148.33,17.21435096]
["bitfinex","SOLUSD",1728870019042,15.8294,148.43,148.35,17.21435096]
["bitfinex","SOLUSD",1728870019242,15.8294,148.43,148.36,1.34780854]
["bitfinex","SOLUSD",1728870019548,15.8294,148.43,148.35,17.21435096]
["bitfinex","SOLUSD",1728870020931,15.8294,148.43,148.36,1.34780817]
["bitfinex","SOLUSD",1728870023532,15.8294,148.43,148.35,17.21435096]
["bitfinex","SOLUSD",1728870023733,15.8294,148.43,148.36,1.34779905]
["bitfinex","SOLUSD",1728870026944,15.8294,148.43,148.35,17.21435096]
["bitfinex","SOLUSD",1728870027533,15.8294,148.43,148.36,1.34779078]
["bitfinex","SOLUSD",1728870027834,15.8294,148.43,148.37,11.00880473]
["bitfinex","SOLUSD",1728870031846,15.8294,148.43,148.35,11.00880473]
["bitfinex","SOLUSD",1728870033339,6.7378,148.42,148.35,11.00880473]
["bitfinex","SOLUSD",1728870034953,6.7378,148.42,148.36,1.34789422]
["bitfinex","SOLUSD",1728870035331,15.8294,148.43,148.35,11.00880473]
["bitfinex","SOLUSD",1728870035535,22.5666,148.43,148.35,11.00880473]
["bitfinex","SOLUSD",1728870036053,22.5666,148.43,148.36,1.34788282]
["bitfinex","SOLUSD",1728870036247,22.5666,148.43,148.35,11.00880473]
["bitfinex","SOLUSD",1728870036852,29.909184,148.42,148.31,22.8434]
["bitfinex","SOLUSD",1728870037023,6.7393,148.39,148.31,11.00880473]
["bitfinex","SOLUSD",1728870038163,6.7393,148.39,148.32,11.00880473]
["bitfinex","SOLUSD",1728870038328,6.7393,148.39,148.3,20.0]
["bitfinex","SOLUSD",1728870038329,30.515484,148.4,148.33,12.35704351]
["bitfinex","SOLUSD",1728870038751,30.515484,148.4,148.33,11.00880473]
["bitfinex","SOLUSD",1728870040637,30.515484,148.4,148.3,20.0]
["bitfinex","SOLUSD",1728870040933,6.739,148.39,148.32,11.00880473]
["bitfinex","SOLUSD",1728870041655,6.739,148.39,148.33,1.34818318]
["bitfinex","SOLUSD",1728870041858,6.739,148.39,148.32,11.00880473]
["bitfinex","SOLUSD",1728870042241,6.739,148.39,148.33,1.3481826]
["bitfinex","SOLUSD",1728870042937,30.515484,148.4,148.33,1.3481826]
["bitfinex","SOLUSD",1728870043541,6.739,148.39,148.32,11.00880473]
["bitfinex","SOLUSD",1728870043754,6.739,148.39,148.29,20.0]
["bitfinex","SOLUSD",1728870044058,6.739,148.39,148.32,11.00880473]
["bitfinex","SOLUSD",1728870048964,1.17334782,148.43,148.34,11.00880473]
["bitfinex","SOLUSD",1728870049164,22.7476,148.47,148.42,20.0]
["bitfinex","SOLUSD",1728870049363,16.2532,148.51,148.46,11.00880473]
["bitfinex","SOLUSD",1728870049668,16.2532,148.51,148.49,11.00880473]
["bitfinex","SOLUSD",1728870049840,16.2532,148.51,148.46,17.17490207]
["bitfinex","SOLUSD",1728870050159,16.2532,148.51,148.45,20.0]
["bitfinex","SOLUSD",1728870050745,16.2532,148.51,148.44,20.0]
["bitfinex","SOLUSD",1728870051040,16.2532,148.51,148.43,17.17490207]
["bitfinex","SOLUSD",1728870051969,22.9868,148.51,148.43,17.17490207]
["bitfinex","SOLUSD",1728870052168,30.510984,148.5,148.41,20.0]
["bitfinex","SOLUSD",1728870052347,30.510984,148.5,148.39,7.15088018]
["bitfinex","SOLUSD",1728870052348,23.776884,148.48,148.42,30.0]
["bitfinex","SOLUSD",1728870052548,23.776884,148.48,148.4,20.0]
["bitfinex","SOLUSD",1728870052869,23.776884,148.46,148.37,17.17490207]
["bitfinex","SOLUSD",1728870053078,23.776884,148.44,148.35,7.15088018]
["bitfinex","SOLUSD",1728870053365,15.3098,148.45,148.31,17.17490207]
["bitfinex","SOLUSD",1728870053366,23.776884,148.4,148.31,17.17490207]
["bitfinex","SOLUSD",1728870053569,6.2901,148.39,148.31,17.17490207]
["bitfinex","SOLUSD",1728870053739,6.2901,148.39,148.32,1.34813118]
["bitfinex","SOLUSD",1728870053938,6.2901,148.39,148.31,17.17490207]
["bitfinex","SOLUSD",1728870054345,6.2901,148.39,148.33,17.17490207]
["bitfinex","SOLUSD",1728870054562,6.2901,148.39,148.34,1.34808306]
["bitfinex","SOLUSD",1728870059154,6.3646,148.43,148.35,17.17490207]
["bitfinex","SOLUSD",1728870059351,6.3646,148.43,148.36,1.34782647]
["bitfinex","SOLUSD",1728870061644,23.776884,148.42,148.34,20.0]
["bitfinex","SOLUSD",1728870061847,30.514684,148.42,148.34,20.0]
["bitfinex","SOLUSD",1728870062047,6.7381,148.41,148.33,17.17490207]
["bitfinex","SOLUSD",1728870062272,6.7385,148.4,148.32,20.0]
["bitfinex","SOLUSD",1728870062973,23.776884,148.4,148.32,20.0]
["bitfinex","SOLUSD",1728870063474,23.776884,148.4,148.33,1.34809643]
["bitfinex","SOLUSD",1728870064352,6.3646,148.43,148.33,18.5229985]
["bitfinex","SOLUSD",1728870064574,23.776884,148.42,148.35,17.17490207]
["bitfinex","SOLUSD",1728870064756,23.776884,148.42,148.36,1.34783697]
["bitfinex","SOLUSD",1728870065576,23.776884,148.42,148.35,17.17490207]
["bitfinex","SOLUSD",1728870065746,30.514484,148.42,148.35,17.17490207]
["bitfinex","SOLUSD",1728870066476,23.776884,148.42,148.35,17.17490207]
["bitfinex","SOLUSD",1728870067051,13.1018,148.43,148.36,1.34789305]
["bitfinex","SOLUSD",1728870067253,30.514484,148.42,148.35,17.17490207]
["bitfinex","SOLUSD",1728870067679,6.3646,148.43,148.36,1.34799264]
["bitfinex","SOLUSD",1728870067859,23.776884,148.42,148.35,17.17490207]
["bitfinex","SOLUSD",1728870068181,30.514484,148.42,148.35,17.17490207]
["bitfinex","SOLUSD",1728870072148,6.738,148.41,148.33,17.17490207]
["bitfinex","SOLUSD",1728870072353,15.7649,148.39,148.33,17.17490207]
["bitfinex","SOLUSD",1728870072957,15.7649,148.44,148.38,17.17490207]
["bitfinex","SOLUSD",1728870073166,22.3624,148.47,148.41,17.17490207]
["bitfinex","SOLUSD",1728870074680,29.0977,148.47,148.41,17.17490207]
["bitfinex","SOLUSD",1728870075157,22.3624,148.47,148.42,1.34753098]
["bitfinex","SOLUSD",1728870075481,22.3624,148.47,148.43,17.17490207]
["bitfinex","SOLUSD",1728870076461,22.3624,148.47,148.41,17.17490207]
["bitfinex","SOLUSD",1728870077991,23.776884,148.46,148.41,17.17490207]
["bitfinex","SOLUSD",1728870078482,23.776884,148.46,148.39,17.17490207]
["bitfinex","SOLUSD",1728870078656,30.512684,148.46,148.39,17.17490207]
["bitfinex","SOLUSD",1728870083160,23.776884,148.46,148.41,17.17490207]
["bitfinex","SOLUSD",1728870084276,23.776884,148.46,148.36,20.0]
["bitfinex","SOLUSD",1728870084478,23.776884,148.46,148.4,17.17490207]
["bitfinex","SOLUSD",1728870086760,6.7362,148.45,148.38,17.17490207]
["bitfinex","SOLUSD",1728870087266,23.776884,148.46,148.36,17.17490207]
["bitfinex","SOLUSD",1728870087487,23.776884,148.43,148.36,17.17490207]
["bitfinex","SOLUSD",1728870087779,23.776884,148.4,148.34,17.17490207]
["bitfinex","SOLUSD",1728870087990,23.776884,148.4,148.32,17.17490207]
["bitfinex","SOLUSD",1728870088160,30.515484,148.4,148.32,17.17490207]
["bitfinex","SOLUSD",1728870090177,23.776884,148.4,148.33,1.34820174]
["bitfinex","SOLUSD",1728870090388,22.265,148.41,148.34,17.17490207]
["bitfinex","SOLUSD",1728870091492,22.265,148.41,148.29,20.0]
["bitfinex","SOLUSD",1728870091671,22.265,148.41,148.34,20.0]
["bitfinex","SOLUSD",1728870093172,22.265,148.41,148.35,1.34801408]
["bitfinex","SOLUSD",1728870093778,22.265,148.41,148.36,20.0]
["bitfinex","SOLUSD",1728870094888,22.265,148.41,148.3,29.81574274]
["bitfinex","SOLUSD",1728870094889,22.265,148.41,148.33,17.17490207]
["bitfinex","SOLUSD",1728870095099,23.776884,148.4,148.31,17.17490207]
["bitfinex","SOLUSD",1728870095273,23.776884,148.4,148.32,20.0]
["bitfinex","SOLUSD",1728870095670,23.776884,148.4,148.33,1.3481546]
["bitfinex","SOLUSD",1728870097183,23.776884,148.4,148.33,18.52305667]
["bitfinex","SOLUSD",1728870098091,23.776884,148.4,148.33,17.17490207]
["bitfinex","SOLUSD",1728870106604,23.776884,148.4,148.32,1.34815153]
["bitfinex","SOLUSD",1728870106815,23.776884,148.4,148.32,4.70542666]
["bitfinex","SOLUSD",1728870109306,22.265,148.41,148.32,4.70542666]
["bitfinex","SOLUSD",1728870109490,22.265,148.41,148.34,20.0]
["bitfinex","SOLUSD",1728870109691,22.265,148.41,148.35,1.34798596]
["bitfinex","SOLUSD",1728870110107,22.265,148.41,148.35,18.52288803]
["bitfinex","SOLUSD",1728870110792,22.265,148.41,148.35,17.17490207]
["bitfinex","SOLUSD",1728870112390,22.265,148.41,148.35,18.5228894]
["bitfinex","SOLUSD",1728870113516,22.265,148.41,148.35,17.17490207]
["bitfinex","SOLUSD",1728870114094,22.265,148.41,148.36,1.3479043]
["bitfinex","SOLUSD",1728870114601,16.1891,148.41,148.36,24.70212808]
["bitfinex","SOLUSD",1728870114806,6.2858,148.45,148.37,17.17490207]
["bitfinex","SOLUSD",1728870114995,6.2858,148.45,148.38,1.34766567]
["bitfinex","SOLUSD",1728870115716,23.776884,148.44,148.38,1.34766567]
["bitfinex","SOLUSD",1728870118509,6.2858,148.45,148.38,1.34766567]
["bitfinex","SOLUSD",1728870119612,6.2858,148.45,148.39,17.17490207]
["bitfinex","SOLUSD",1728870119791,6.2858,148.45,148.41,11.00284535]
["bitfinex","SOLUSD",1728870120213,6.2858,148.45,148.42,11.00284535]
["bitfinex","SOLUSD",1728870120388,6.2858,148.45,148.37,23.35437056]
["bitfinex","SOLUSD",1728870120591,6.2858,148.45,148.4,20.0]
["bitfinex","SOLUSD",1728870121809,6.2858,148.45,148.4,11.00284535]
["bitfinex","SOLUSD",1728870123012,6.2858,148.45,148.42,11.00284535]
["bitfinex","SOLUSD",1728870124303,6.2858,148.45,148.39,11.00284535]
["bitfinex","SOLUSD",1728870124489,6.2858,148.45,148.36,20.0]
["bitfinex","SOLUSD",1728870124704,6.2858,148.45,148.38,11.00284535]
["bitfinex","SOLUSD",1728870124914,6.2858,148.45,148.39,20.0]
["bitfinex","SOLUSD",1728870125417,6.2858,148.45,148.35,6.03885874]
["bitfinex","SOLUSD",1728870125418,23.776884,148.44,148.35,6.03885874]
["bitfinex","SOLUSD",1728870125617,23.776884,148.44,148.38,31.00284535]
["bitfinex","SOLUSD",1728870125822,6.2858,148.45,148.39,1.34772227]
["bitfinex","SOLUSD",1728870126120,6.2858,148.45,148.38,21.34768628]
["bitfinex","SOLUSD",1728870126309,23.776884,148.44,148.35,23.23534659]
["bitfinex","SOLUSD",1728870126517,23.776884,148.44,148.36,21.34772734]
["bitfinex","SOLUSD",1728870126822,23.776884,148.44,148.37,17.19648785]
["bitfinex","SOLUSD",1728870127120,23.776884,148.44,148.38,1.34771023]
["bitfinex","SOLUSD",1728870127823,23.776884,148.44,148.36,20.0]
["bitfinex","SOLUSD",1728870128023,15.64,148.43,148.36,20.0]
["bitfinex","SOLUSD",1728870128202,15.64,148.43,148.33,17.19648785]
["bitfinex","SOLUSD",1728870128402,15.64,148.43,148.34,20.0]
["bitfinex","SOLUSD",1728870128898,15.64,148.43,148.35,18.5443696]
["bitfinex","SOLUSD",1728870132022,15.64,148.43,148.36,20.0]
["bitfinex","SOLUSD",1728870132229,15.64,148.43,148.37,18.5442707]
["bitfinex","SOLUSD",1728870134803,15.64,148.43,148.33,23.776884]
["bitfinex","SOLUSD",1728870135008,15.64,148.43,148.37,20.0]
["bitfinex","SOLUSD",1728870136322,15.64,148.43,148.37,21.34787338]
["bitfinex","SOLUSD",1728870138424,15.64,148.43,148.36,17.19648785]
["bitfinex","SOLUSD",1728870138626,15.64,148.43,148.37,20.0]
["bitfinex","SOLUSD",1728870138927,15.64,148.43,148.35,37.19648785]
["bitfinex","SOLUSD",1728870140028,15.64,148.43,148.36,1.34779692]
["bitfinex","SOLUSD",1728870140602,15.64,148.43,148.35,37.19648785]
["bitfinex","SOLUSD",1728870145110,15.64,148.43,148.37,17.19648785]
["bitfinex","SOLUSD",1728870145315,15.64,148.43,148.38,1.34765451]
["bitfinex","SOLUSD",1728870145622,15.64,148.43,148.38,21.34765451]
["bitfinex","SOLUSD",1728870146230,6.2858,148.45,148.39,17.19648785]
["bitfinex","SOLUSD",1728870146412,6.2858,148.45,148.4,21.34754631]
["bitfinex","SOLUSD",1728870147933,6.2858,148.45,148.42,11.00197933]
["bitfinex","SOLUSD",1728870152340,6.2858,148.45,148.43,11.00197933]
["bitfinex","SOLUSD",1728870155246,6.2858,148.45,148.41,11.00197933]
["bitfinex","SOLUSD",1728870155423,6.2858,148.45,148.36,2.8434]
["bitfinex","SOLUSD",1728870155624,6.2858,148.45,148.41,11.00197933]
["bitfinex","SOLUSD",1728870161346,6.2858,148.45,148.37,20.0]
["bitfinex","SOLUSD",1728870161544,6.2858,148.45,148.41,11.00197933]
["bitfinex","SOLUSD",1728870161717,6.2858,148.45,148.42,12.34932529]
["bitfinex","SOLUSD",1728870162038,6.2858,148.45,148.41,11.00197933]
["bitfinex","SOLUSD",1728870165440,6.2858,148.45,148.42,1.34738446]
["bitfinex","SOLUSD",1728870165820,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870166945,15.4973,148.47,148.44,1.34721739]
["bitfinex","SOLUSD",1728870167137,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870167518,15.4973,148.47,148.44,11.00197933]
["bitfinex","SOLUSD",1728870169047,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870169425,15.4973,148.47,148.42,20.0]
["bitfinex","SOLUSD",1728870173228,15.4973,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870175531,15.4973,148.47,148.38,20.0]
["bitfinex","SOLUSD",1728870175742,15.4973,148.47,148.42,20.0]
["bitfinex","SOLUSD",1728870177054,15.4973,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870184949,15.4973,148.47,148.42,14.36310446]
["bitfinex","SOLUSD",1728870185152,15.4973,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870187555,15.4973,148.47,148.43,12.34930676]
["bitfinex","SOLUSD",1728870187955,15.4973,148.47,148.42,14.36886837]
["bitfinex","SOLUSD",1728870188267,15.4973,148.47,148.42,20.0]
["bitfinex","SOLUSD",1728870191353,15.4973,148.47,148.43,3.37009457]
["bitfinex","SOLUSD",1728870192266,15.4973,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870192667,15.4973,148.47,148.43,3.37038161]
["bitfinex","SOLUSD",1728870192959,15.4973,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870193166,15.4973,148.47,148.43,3.37010331]
["bitfinex","SOLUSD",1728870193366,15.4973,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870193567,15.4973,148.47,148.43,3.37020007]
["bitfinex","SOLUSD",1728870193874,15.4973,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870194173,15.4973,148.47,148.43,3.37023458]
["bitfinex","SOLUSD",1728870194479,15.4973,148.47,148.44,3.37023458]
["bitfinex","SOLUSD",1728870194665,15.4973,148.47,148.43,14.37221391]
["bitfinex","SOLUSD",1728870194856,15.4973,148.47,148.44,3.37023458]
["bitfinex","SOLUSD",1728870195238,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870195461,15.4973,148.47,148.44,3.36872574]
["bitfinex","SOLUSD",1728870195652,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870198258,15.4973,148.47,148.44,3.36910197]
["bitfinex","SOLUSD",1728870198581,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870198785,15.4973,148.47,148.44,3.36905454]
["bitfinex","SOLUSD",1728870199147,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870199671,15.4973,148.47,148.44,3.36914487]
["bitfinex","SOLUSD",1728870200352,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870200556,15.4973,148.47,148.44,3.36846684]
["bitfinex","SOLUSD",1728870200871,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870201079,15.4973,148.47,148.44,3.36846684]
["bitfinex","SOLUSD",1728870201376,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870201547,15.4973,148.47,148.44,3.36766053]
["bitfinex","SOLUSD",1728870201752,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870203862,15.4973,148.47,148.44,11.00197933]
["bitfinex","SOLUSD",1728870206360,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870206555,15.4973,148.47,148.44,3.36747125]
["bitfinex","SOLUSD",1728870206745,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870206948,15.4973,148.47,148.44,3.36747125]
["bitfinex","SOLUSD",1728870207163,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870207376,15.4973,148.47,148.44,3.36773205]
["bitfinex","SOLUSD",1728870207580,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870207881,15.4973,148.47,148.44,3.36767895]
["bitfinex","SOLUSD",1728870208048,15.4973,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870208255,15.4973,148.47,148.44,3.3674509]
["bitfinex","SOLUSD",1728870208451,6.6101,148.49,148.45,14.36937449]
["bitfinex","SOLUSD",1728870208761,6.6101,148.49,148.45,11.00197933]
["bitfinex","SOLUSD",1728870209273,6.6101,148.49,148.46,11.00197933]
["bitfinex","SOLUSD",1728870210676,6.6101,148.49,148.45,11.00197933]
["bitfinex","SOLUSD",1728870210863,23.776884,148.48,148.42,11.00197933]
["bitfinex","SOLUSD",1728870211069,23.776884,148.48,148.43,23.3674791]
["bitfinex","SOLUSD",1728870211378,23.776884,148.48,148.44,3.3674791]
["bitfinex","SOLUSD",1728870211577,23.776884,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728870211781,23.776884,148.48,148.44,3.36805599]
["bitfinex","SOLUSD",1728870211977,6.6101,148.49,148.43,31.00197933]
["bitfinex","SOLUSD",1728870212271,23.776884,148.49,148.44,14.37003295]
["bitfinex","SOLUSD",1728870212475,23.776884,148.5,148.44,11.00197933]
["bitfinex","SOLUSD",1728870213376,23.776884,148.5,148.45,11.00197933]
["bitfinex","SOLUSD",1728870213674,23.0754,148.51,148.45,11.00197933]
["bitfinex","SOLUSD",1728870216577,23.776884,148.5,148.45,11.00197933]
["bitfinex","SOLUSD",1728870218459,23.776884,148.5,148.44,11.00197933]
["bitfinex","SOLUSD",1728870218659,23.776884,148.5,148.45,3.36589388]
["bitfinex","SOLUSD",1728870218868,23.776884,148.5,148.44,11.00197933]
["bitfinex","SOLUSD",1728870222574,30.510884,148.5,148.44,11.00197933]
["bitfinex","SOLUSD",1728870224574,30.510884,148.5,148.45,3.35461893]
["bitfinex","SOLUSD",1728870224855,30.510884,148.5,148.44,11.00197933]
["bitfinex","SOLUSD",1728870225391,30.510884,148.5,148.45,3.35374042]
["bitfinex","SOLUSD",1728870225763,30.510884,148.5,148.45,3.35398488]
["bitfinex","SOLUSD",1728870226277,30.510884,148.5,148.44,11.00197933]
["bitfinex","SOLUSD",1728870226688,30.510884,148.5,148.45,3.3536879]
["bitfinex","SOLUSD",1728870226987,30.510884,148.5,148.45,3.35364831]
["bitfinex","SOLUSD",1728870227984,6.7345,148.49,148.43,11.00197933]
["bitfinex","SOLUSD",1728870228164,6.7345,148.49,148.44,3.35406096]
["bitfinex","SOLUSD",1728870228365,6.7345,148.49,148.43,11.00197933]
["bitfinex","SOLUSD",1728870228567,6.7345,148.49,148.44,3.35410867]
["bitfinex","SOLUSD",1728870228771,6.7345,148.49,148.43,11.00197933]
["bitfinex","SOLUSD",1728870228978,6.7345,148.49,148.44,3.35407498]
["bitfinex","SOLUSD",1728870229177,23.776884,148.5,148.38,7.04970356]
["bitfinex","SOLUSD",1728870229380,23.776884,148.48,148.4,11.00197933]
["bitfinex","SOLUSD",1728870229685,6.7357,148.47,148.41,3.3551992]
["bitfinex","SOLUSD",1728870229886,23.776884,148.46,148.41,14.35734725]
["bitfinex","SOLUSD",1728870230079,23.776884,148.46,148.42,3.35536792]
["bitfinex","SOLUSD",1728870230271,23.776884,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870230476,23.776884,148.46,148.42,3.35536287]
["bitfinex","SOLUSD",1728870230662,23.776884,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870230864,23.776884,148.46,148.42,3.35536287]
["bitfinex","SOLUSD",1728870231168,23.776884,148.46,148.38,20.0]
["bitfinex","SOLUSD",1728870231367,30.512684,148.46,148.4,20.0]
["bitfinex","SOLUSD",1728870231582,30.512684,148.46,148.41,3.35505425]
["bitfinex","SOLUSD",1728870231763,30.512684,148.46,148.4,20.0]
["bitfinex","SOLUSD",1728870231977,30.512684,148.46,148.41,3.35563569]
["bitfinex","SOLUSD",1728870232182,30.512684,148.46,148.4,20.0]
["bitfinex","SOLUSD",1728870232483,23.776884,148.42,148.36,11.00197933]
["bitfinex","SOLUSD",1728870232673,23.776884,148.42,148.37,3.3562393]
["bitfinex","SOLUSD",1728870232877,23.776884,148.42,148.38,3.3562393]
["bitfinex","SOLUSD",1728870233071,23.776884,148.42,148.39,3.3562393]
["bitfinex","SOLUSD",1728870233272,23.776884,148.43,148.37,11.00197933]
["bitfinex","SOLUSD",1728870233469,23.776884,148.43,148.38,3.3567976]
["bitfinex","SOLUSD",1728870233690,30.514184,148.43,148.36,11.00197933]
["bitfinex","SOLUSD",1728870233863,30.514184,148.43,148.37,14.35877693]
["bitfinex","SOLUSD",1728870234063,30.514184,148.43,148.38,3.3567976]
["bitfinex","SOLUSD",1728870234292,23.776884,148.43,148.38,3.3567976]
["bitfinex","SOLUSD",1728870234792,23.776884,148.43,148.37,31.00197933]
["bitfinex","SOLUSD",1728870234976,23.776884,148.43,148.38,3.3567976]
["bitfinex","SOLUSD",1728870235976,30.514084,148.43,148.38,3.3567976]
["bitfinex","SOLUSD",1728870237203,30.514084,148.43,148.37,31.00197933]
["bitfinex","SOLUSD",1728870237691,30.514084,148.43,148.38,11.00197933]
["bitfinex","SOLUSD",1728870237897,23.776884,148.43,148.4,11.00197933]
["bitfinex","SOLUSD",1728870239092,15.2631,148.45,148.41,11.00197933]
["bitfinex","SOLUSD",1728870239773,15.2631,148.45,148.42,11.00197933]
["bitfinex","SOLUSD",1728870240577,23.776884,148.46,148.43,11.00197933]
["bitfinex","SOLUSD",1728870241175,15.9894,148.49,148.44,11.00197933]
["bitfinex","SOLUSD",1728870241590,15.9894,148.49,148.45,11.00197933]
["bitfinex","SOLUSD",1728870242996,23.776884,148.48,148.45,11.00197933]
["bitfinex","SOLUSD",1728870243375,23.776884,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870243582,23.776884,148.48,148.45,11.00197933]
["bitfinex","SOLUSD",1728870245004,15.9894,148.49,148.45,11.00197933]
["bitfinex","SOLUSD",1728870248798,23.776884,148.48,148.42,20.0]
["bitfinex","SOLUSD",1728870249003,30.511884,148.48,148.42,20.0]
["bitfinex","SOLUSD",1728870249386,30.511884,148.48,148.4,11.00197933]
["bitfinex","SOLUSD",1728870249798,30.511884,148.48,148.39,23.34404609]
["bitfinex","SOLUSD",1728870250098,30.511884,148.48,148.4,14.34602542]
["bitfinex","SOLUSD",1728870250295,23.776884,148.46,148.41,3.34404609]
["bitfinex","SOLUSD",1728870250510,23.776884,148.46,148.39,14.34580292]
["bitfinex","SOLUSD",1728870250708,23.776884,148.46,148.4,11.00197933]
["bitfinex","SOLUSD",1728870253409,23.776884,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870257232,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870257922,23.776884,148.46,148.4,11.00197933]
["bitfinex","SOLUSD",1728870259397,23.776884,148.46,148.39,3.34418189]
["bitfinex","SOLUSD",1728870259398,36.801084,148.46,148.39,23.34418189]
["bitfinex","SOLUSD",1728870259603,36.801084,148.46,148.39,31.00197933]
["bitfinex","SOLUSD",1728870261728,23.776884,148.44,148.39,31.00197933]
["bitfinex","SOLUSD",1728870262512,23.776884,148.45,148.39,31.00197933]
["bitfinex","SOLUSD",1728870263215,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870264736,23.776884,148.45,148.39,14.34670135]
["bitfinex","SOLUSD",1728870265039,30.513184,148.45,148.39,11.00197933]
["bitfinex","SOLUSD",1728870267838,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870273513,23.776884,148.45,148.41,11.00197933]
["bitfinex","SOLUSD",1728870297456,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870302958,23.776884,148.45,148.39,11.00197933]
["bitfinex","SOLUSD",1728870305672,23.776884,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870308069,23.776884,148.43,148.4,11.00197933]
["bitfinex","SOLUSD",1728870308772,15.7633,148.48,148.42,11.00197933]
["bitfinex","SOLUSD",1728870309081,15.7633,148.48,148.37,26.575]
["bitfinex","SOLUSD",1728870309082,15.7633,148.48,148.45,11.00197933]
["bitfinex","SOLUSD",1728870309372,15.7633,148.48,148.38,4.19069912]
["bitfinex","SOLUSD",1728870309373,15.7633,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870310071,23.776884,148.47,148.44,11.00197933]
["bitfinex","SOLUSD",1728870311970,23.776884,148.47,148.38,2.8434]
["bitfinex","SOLUSD",1728870311971,23.776884,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870312176,30.512284,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870313186,6.7363,148.45,148.39,11.00197933]
["bitfinex","SOLUSD",1728870313476,23.776884,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870319170,23.776884,148.45,148.39,11.00197933]
["bitfinex","SOLUSD",1728870320787,23.776884,148.45,148.41,11.00197933]
["bitfinex","SOLUSD",1728870320989,15.7633,148.48,148.43,11.00197933]
["bitfinex","SOLUSD",1728870321689,15.7633,148.48,148.42,11.00197933]
["bitfinex","SOLUSD",1728870321887,15.7633,148.48,148.43,11.00197933]
["bitfinex","SOLUSD",1728870322666,23.776884,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870322977,15.7633,148.48,148.45,11.00197933]
["bitfinex","SOLUSD",1728870323288,6.0008,148.5,148.46,11.00197933]
["bitfinex","SOLUSD",1728870325368,23.776884,148.49,148.45,11.00197933]
["bitfinex","SOLUSD",1728870325567,23.776884,148.49,148.44,11.00197933]
["bitfinex","SOLUSD",1728870327795,23.776884,148.49,148.39,11.00197933]
["bitfinex","SOLUSD",1728870328091,23.776884,148.45,148.39,11.00197933]
["bitfinex","SOLUSD",1728870328590,23.776884,148.45,148.4,12.34953244]
["bitfinex","SOLUSD",1728870329194,23.776884,148.46,148.4,12.34953244]
["bitfinex","SOLUSD",1728870329397,23.776884,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870333972,6.7358,148.46,148.4,11.00197933]
["bitfinex","SOLUSD",1728870334176,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870334394,23.776884,148.45,148.4,14.35344033]
["bitfinex","SOLUSD",1728870334597,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870335783,23.776884,148.45,148.39,14.35307267]
["bitfinex","SOLUSD",1728870336178,23.776884,148.45,148.39,11.00197933]
["bitfinex","SOLUSD",1728870336380,30.512684,148.46,148.4,11.00197933]
["bitfinex","SOLUSD",1728870336785,30.512684,148.46,148.39,14.35387745]
["bitfinex","SOLUSD",1728870336987,30.512684,148.46,148.39,11.00197933]
["bitfinex","SOLUSD",1728870337582,30.512684,148.46,148.39,14.35394437]
["bitfinex","SOLUSD",1728870337785,30.512684,148.46,148.39,11.00197933]
["bitfinex","SOLUSD",1728870338495,30.512684,148.46,148.39,14.35384274]
["bitfinex","SOLUSD",1728870338679,30.512684,148.46,148.39,11.00197933]
["bitfinex","SOLUSD",1728870339578,30.512684,148.46,148.4,11.00197933]
["bitfinex","SOLUSD",1728870343095,23.776884,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870343320,16.3421,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870343601,6.7358,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870344004,16.3421,148.48,148.41,11.00197933]
["bitfinex","SOLUSD",1728870344183,6.7354,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870344508,23.776884,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870344881,16.3421,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870345203,16.3421,148.48,148.43,11.00197933]
["bitfinex","SOLUSD",1728870346295,23.776884,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870347399,23.776884,148.47,148.44,11.00197933]
["bitfinex","SOLUSD",1728870347582,16.3421,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870354512,23.776884,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870357822,23.776884,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870361287,23.776884,148.47,148.35,9.88174623]
["bitfinex","SOLUSD",1728870361288,30.512584,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870362298,30.512584,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870363203,23.776884,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870363428,23.776884,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870364097,23.776884,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870364297,30.512284,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870365033,23.776884,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870365207,23.776884,148.47,148.44,11.00197933]
["bitfinex","SOLUSD",1728870365615,16.3421,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870367717,16.3421,148.48,148.43,11.00197933]
["bitfinex","SOLUSD",1728870369130,16.3421,148.48,148.42,11.00197933]
["bitfinex","SOLUSD",1728870370530,16.3421,148.48,148.43,11.00197933]
["bitfinex","SOLUSD",1728870371855,16.3421,148.48,148.42,11.00197933]
["bitfinex","SOLUSD",1728870372525,16.3421,148.48,148.43,11.00197933]
["bitfinex","SOLUSD",1728870373515,23.776884,148.47,148.43,11.00197933]
["bitfinex","SOLUSD",1728870374040,23.776884,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870374212,30.512584,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870374413,30.512584,148.47,148.41,20.0]
["bitfinex","SOLUSD",1728870376239,30.512584,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870376829,30.512584,148.47,148.4,11.00197933]
["bitfinex","SOLUSD",1728870377135,30.513184,148.45,148.38,11.00197933]
["bitfinex","SOLUSD",1728870378340,30.513184,148.45,148.39,31.00197933]
["bitfinex","SOLUSD",1728870378640,30.513184,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870382937,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870388319,23.776884,148.45,148.42,11.00197933]
["bitfinex","SOLUSD",1728870388518,23.776884,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870391320,16.3421,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870397769,23.776884,148.49,148.44,11.00197933]
["bitfinex","SOLUSD",1728870400225,40.152584,148.49,148.44,11.00197933]
["bitfinex","SOLUSD",1728870407456,40.152584,148.49,148.43,11.00197933]
["bitfinex","SOLUSD",1728870408067,40.152584,148.49,148.39,11.00197933]
["bitfinex","SOLUSD",1728870408068,23.776884,148.45,148.39,11.00197933]
["bitfinex","SOLUSD",1728870408433,23.776884,148.45,148.4,11.00197933]
["bitfinex","SOLUSD",1728870410988,6.7367,148.44,148.35,7.02670559]
["bitfinex","SOLUSD",1728870411179,23.776884,148.43,148.34,2.8434]
["bitfinex","SOLUSD",1728870411335,30.514084,148.43,148.37,11.00197933]
["bitfinex","SOLUSD",1728870411762,23.776884,148.43,148.38,11.00197933]
["bitfinex","SOLUSD",1728870414066,23.776884,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870417556,15.0853,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870420744,15.0853,148.44,148.4,11.00197933]
["bitfinex","SOLUSD",1728870420948,23.776884,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870421265,30.512284,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870421978,6.7366,148.45,148.38,3.35365792]
["bitfinex","SOLUSD",1728870422273,45.928984,148.44,148.37,11.00197933]
["bitfinex","SOLUSD",1728870423563,45.928984,148.44,148.38,11.00197933]
["bitfinex","SOLUSD",1728870425458,39.192284,148.44,148.38,11.00197933]
["bitfinex","SOLUSD",1728870425673,23.776884,148.42,148.38,11.00197933]
["bitfinex","SOLUSD",1728870428559,23.776884,148.42,148.39,11.00197933]
["bitfinex","SOLUSD",1728870430263,23.776884,148.41,148.37,11.00197933]
["bitfinex","SOLUSD",1728870430456,23.776884,148.41,148.36,11.00197933]
["bitfinex","SOLUSD",1728870431572,23.776884,148.41,148.37,11.00197933]
["bitfinex","SOLUSD",1728870431773,23.776884,148.41,148.38,11.00197933]
["bitfinex","SOLUSD",1728870433175,6.7387,148.4,148.34,20.0]
["bitfinex","SOLUSD",1728870433346,6.7387,148.4,148.35,11.00197933]
["bitfinex","SOLUSD",1728870434371,6.7387,148.4,148.36,11.00197933]
["bitfinex","SOLUSD",1728870434681,23.776884,148.39,148.32,3.35188259]
["bitfinex","SOLUSD",1728870434879,47.048484,148.39,148.34,11.00197933]
["bitfinex","SOLUSD",1728870435176,40.309484,148.39,148.31,3.35188259]
["bitfinex","SOLUSD",1728870435388,23.776884,148.36,148.32,11.00197933]
["bitfinex","SOLUSD",1728870436056,23.776884,148.36,148.33,11.00197933]
["bitfinex","SOLUSD",1728870436552,23.776884,148.34,148.28,3.35224398]
["bitfinex","SOLUSD",1728870436754,23.776884,148.34,148.31,11.00197933]
["bitfinex","SOLUSD",1728870436983,23.776884,148.34,148.27,12.73555862]
["bitfinex","SOLUSD",1728870437279,23.776884,148.34,148.3,11.00197933]
["bitfinex","SOLUSD",1728870437461,23.776884,148.34,148.31,11.00197933]
["bitfinex","SOLUSD",1728870437782,23.776884,148.34,148.3,11.00197933]
["bitfinex","SOLUSD",1728870438561,23.776884,148.34,148.28,20.0]
["bitfinex","SOLUSD",1728870438776,23.776884,148.34,148.31,11.00197933]
["bitfinex","SOLUSD",1728870439863,21.487,148.35,148.32,11.00197933]
["bitfinex","SOLUSD",1728870443874,21.487,148.35,148.28,20.0]
["bitfinex","SOLUSD",1728870443875,23.776884,148.34,148.28,20.0]
["bitfinex","SOLUSD",1728870444071,23.776884,148.34,148.32,11.00197933]
["bitfinex","SOLUSD",1728870444277,23.776884,148.34,148.3,11.00197933]
["bitfinex","SOLUSD",1728870444581,23.776884,148.34,148.31,11.00197933]
["bitfinex","SOLUSD",1728870445084,23.776884,148.34,148.32,11.00197933]
["bitfinex","SOLUSD",1728870445582,23.776884,148.34,148.31,11.00197933]
["bitfinex","SOLUSD",1728870446787,23.776884,148.34,148.32,11.00197933]
["bitfinex","SOLUSD",1728870449079,15.0383,148.35,148.33,11.00197933]
["bitfinex","SOLUSD",1728870449274,38.815184,148.35,148.34,11.00197933]
["bitfinex","SOLUSD",1728870449595,23.776884,148.34,148.33,11.00197933]
["bitfinex","SOLUSD",1728870449771,23.776884,148.34,148.32,11.00197933]
["bitfinex","SOLUSD",1728870450170,15.0383,148.35,148.32,11.00197933]
["bitfinex","SOLUSD",1728870450385,15.0383,148.35,148.33,11.00197933]
["bitfinex","SOLUSD",1728870452683,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870452878,23.776884,148.38,148.36,11.00197933]
["bitfinex","SOLUSD",1728870453192,21.4275,148.39,148.36,11.00197933]
["bitfinex","SOLUSD",1728870454190,21.4275,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870454571,23.776884,148.38,148.35,11.00197933]
["bitfinex","SOLUSD",1728870457267,23.776884,148.38,148.3,4.69688203]
["bitfinex","SOLUSD",1728870457268,23.776884,148.38,148.36,11.00197933]
["bitfinex","SOLUSD",1728870457471,22.238,148.43,148.37,11.00197933]
["bitfinex","SOLUSD",1728870457669,22.238,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870457995,22.238,148.43,148.4,11.00197933]
["bitfinex","SOLUSD",1728870459886,23.776884,148.42,148.4,11.00197933]
["bitfinex","SOLUSD",1728870460198,30.512284,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870460569,6.7354,148.47,148.41,11.00197933]
["bitfinex","SOLUSD",1728870462191,23.776884,148.46,148.4,11.00197933]
["bitfinex","SOLUSD",1728870462993,23.776884,148.43,148.32,6.0574]
["bitfinex","SOLUSD",1728870463312,23.776884,148.43,148.36,11.00197933]
["bitfinex","SOLUSD",1728870463680,23.776884,148.44,148.36,11.00197933]
["bitfinex","SOLUSD",1728870464492,23.776884,148.42,148.36,11.00197933]
["bitfinex","SOLUSD",1728870465487,23.776884,148.43,148.36,11.00197933]
["bitfinex","SOLUSD",1728870468304,23.776884,148.43,148.37,11.00197933]
["bitfinex","SOLUSD",1728870468703,38.937784,148.44,148.33,20.0]
["bitfinex","SOLUSD",1728870468877,38.937784,148.44,148.33,11.00197933]
["bitfinex","SOLUSD",1728870469075,23.776884,148.39,148.34,11.00197933]
["bitfinex","SOLUSD",1728870469687,23.776884,148.4,148.34,11.00197933]
["bitfinex","SOLUSD",1728870472599,23.776884,148.4,148.36,11.00197933]
["bitfinex","SOLUSD",1728870473785,23.776884,148.4,148.33,3.35248811]
["bitfinex","SOLUSD",1728870473786,23.776884,148.41,148.35,11.00197933]
["bitfinex","SOLUSD",1728870474774,30.515084,148.41,148.35,11.00197933]
["bitfinex","SOLUSD",1728870476799,30.515084,148.41,148.34,11.00197933]
["bitfinex","SOLUSD",1728870477002,6.7388,148.4,148.34,11.00197933]
["bitfinex","SOLUSD",1728870477200,39.100784,148.39,148.33,14.3549619]
["bitfinex","SOLUSD",1728870477399,39.100784,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870479493,39.100784,148.39,148.31,23.35330598]
["bitfinex","SOLUSD",1728870479690,39.100784,148.39,148.32,14.35528531]
["bitfinex","SOLUSD",1728870480001,45.839784,148.39,148.32,14.35528531]
["bitfinex","SOLUSD",1728870480197,45.839784,148.39,148.32,11.00197933]
["bitfinex","SOLUSD",1728870480603,45.839784,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870481918,15.3239,148.39,148.36,11.00197933]
["bitfinex","SOLUSD",1728870482111,15.3239,148.39,148.31,1.34833801]
["bitfinex","SOLUSD",1728870482410,15.3239,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870482618,15.3239,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870482782,22.0629,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870483213,23.776884,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870491615,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870491797,23.776884,148.38,148.35,11.00197933]
["bitfinex","SOLUSD",1728870493292,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870493698,23.776884,148.38,148.27,2.8434]
["bitfinex","SOLUSD",1728870493699,30.516284,148.38,148.29,23.35816929]
["bitfinex","SOLUSD",1728870494000,30.516284,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870494203,30.516284,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870495397,15.3239,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870495710,6.7375,148.43,148.36,11.00197933]
["bitfinex","SOLUSD",1728870495926,23.0792,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870496994,23.776884,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870497401,23.0792,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870498603,16.3424,148.44,148.4,11.00197933]
["bitfinex","SOLUSD",1728870499600,16.3424,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870499797,23.776884,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870500326,30.514384,148.43,148.37,14.35806737]
["bitfinex","SOLUSD",1728870500519,23.776884,148.41,148.37,11.00197933]
["bitfinex","SOLUSD",1728870501526,23.776884,148.39,148.34,14.3583683]
["bitfinex","SOLUSD",1728870501694,23.776884,148.39,148.34,11.00197933]
["bitfinex","SOLUSD",1728870502222,23.776884,148.39,148.33,3.35665301]
["bitfinex","SOLUSD",1728870502406,23.776884,148.39,148.34,11.00197933]
["bitfinex","SOLUSD",1728870504199,23.776884,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870505010,23.776884,148.41,148.37,11.00197933]
["bitfinex","SOLUSD",1728870506901,23.776884,148.41,148.36,14.36068758]
["bitfinex","SOLUSD",1728870507202,23.776884,148.41,148.36,11.00197933]
["bitfinex","SOLUSD",1728870508628,30.515084,148.41,148.35,11.00197933]
["bitfinex","SOLUSD",1728870508813,30.515084,148.41,148.36,3.36087369]
["bitfinex","SOLUSD",1728870509824,30.515084,148.41,148.36,11.00197933]
["bitfinex","SOLUSD",1728870510404,6.7377,148.42,148.37,11.00197933]
["bitfinex","SOLUSD",1728870510610,6.7371,148.43,148.38,11.00197933]
["bitfinex","SOLUSD",1728870510805,1.17139066,148.48,148.41,11.00197933]
["bitfinex","SOLUSD",1728870511038,1.17139066,148.48,148.44,11.00197933]
["bitfinex","SOLUSD",1728870511227,6.7354,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870512908,23.776884,148.46,148.42,11.00197933]
["bitfinex","SOLUSD",1728870514315,23.776884,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870514912,30.512684,148.46,148.41,11.00197933]
["bitfinex","SOLUSD",1728870516829,30.512684,148.46,148.38,3.35440097]
["bitfinex","SOLUSD",1728870517032,23.776884,148.43,148.38,11.00197933]
["bitfinex","SOLUSD",1728870517811,23.776884,148.43,148.37,3.35440097]
["bitfinex","SOLUSD",1728870517812,6.7389,148.4,148.37,3.35440097]
["bitfinex","SOLUSD",1728870518020,23.776884,148.41,148.32,18.01092475]
["bitfinex","SOLUSD",1728870518242,23.776884,148.41,148.33,3.35440097]
["bitfinex","SOLUSD",1728870518442,23.776884,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870518626,23.776884,148.44,148.4,11.00197933]
["bitfinex","SOLUSD",1728870518827,23.776884,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870520537,30.513684,148.44,148.38,11.00197933]
["bitfinex","SOLUSD",1728870520714,23.776884,148.41,148.36,3.35479005]
["bitfinex","SOLUSD",1728870520916,23.776884,148.41,148.33,3.35479005]
["bitfinex","SOLUSD",1728870521221,23.776884,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870522517,23.776884,148.39,148.3,9.2641]
["bitfinex","SOLUSD",1728870522719,23.776884,148.37,148.3,2.8434]
["bitfinex","SOLUSD",1728870522940,23.776884,148.37,148.32,11.00197933]
["bitfinex","SOLUSD",1728870528350,23.776884,148.37,148.33,11.00197933]
["bitfinex","SOLUSD",1728870528652,23.776884,148.39,148.34,11.00197933]
["bitfinex","SOLUSD",1728870528851,23.776884,148.39,148.36,11.00197933]
["bitfinex","SOLUSD",1728870529145,23.776884,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870534249,23.776884,148.39,148.36,11.00197933]
["bitfinex","SOLUSD",1728870535658,15.9643,148.4,148.36,11.00197933]
["bitfinex","SOLUSD",1728870535830,23.776884,148.41,148.37,11.00197933]
["bitfinex","SOLUSD",1728870536031,23.776884,148.41,148.36,11.00197933]
["bitfinex","SOLUSD",1728870539643,30.514984,148.41,148.35,11.00197933]
["bitfinex","SOLUSD",1728870539834,15.0812,148.44,148.34,11.00197933]
["bitfinex","SOLUSD",1728870539835,23.776884,148.39,148.34,11.00197933]
["bitfinex","SOLUSD",1728870540343,23.776884,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870540654,15.0812,148.44,148.3,2.8434]
["bitfinex","SOLUSD",1728870540655,15.0812,148.44,148.37,11.00197933]
["bitfinex","SOLUSD",1728870541039,6.7378,148.42,148.37,11.00197933]
["bitfinex","SOLUSD",1728870541244,15.0812,148.44,148.34,11.00197933]
["bitfinex","SOLUSD",1728870542156,23.776884,148.43,148.34,11.00197933]
["bitfinex","SOLUSD",1728870542337,6.7386,148.4,148.34,11.00197933]
["bitfinex","SOLUSD",1728870542541,23.776884,148.39,148.34,11.00197933]
["bitfinex","SOLUSD",1728870543655,23.776884,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870548661,30.515884,148.39,148.3,22.8434]
["bitfinex","SOLUSD",1728870548843,40.356784,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870549040,23.776884,148.37,148.3,20.0]
["bitfinex","SOLUSD",1728870549263,23.776884,148.37,148.32,11.00197933]
["bitfinex","SOLUSD",1728870549561,23.776884,148.38,148.32,11.00197933]
["bitfinex","SOLUSD",1728870549771,23.776884,148.36,148.31,11.00197933]
["bitfinex","SOLUSD",1728870550447,23.776884,148.36,148.32,11.00197933]
["bitfinex","SOLUSD",1728870551750,23.776884,148.36,148.29,1.34845137]
["bitfinex","SOLUSD",1728870551964,23.776884,148.36,148.32,11.00197933]
["bitfinex","SOLUSD",1728870555556,23.776884,148.36,148.33,11.00197933]
["bitfinex","SOLUSD",1728870556080,23.3189,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870556572,16.5799,148.39,148.28,20.0]
["bitfinex","SOLUSD",1728870556775,16.5799,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870556941,6.74,148.37,148.33,11.00197933]
["bitfinex","SOLUSD",1728870557150,23.776884,148.36,148.33,11.00197933]
["bitfinex","SOLUSD",1728870559047,16.5799,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870559048,23.776884,148.37,148.33,11.00197933]
["bitfinex","SOLUSD",1728870559272,16.5799,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870559582,23.776884,148.38,148.35,11.00197933]
["bitfinex","SOLUSD",1728870571089,16.5799,148.39,148.37,11.00197933]
["bitfinex","SOLUSD",1728870571754,16.5799,148.39,148.36,11.00197933]
["bitfinex","SOLUSD",1728870576587,16.5799,148.39,148.32,20.0]
["bitfinex","SOLUSD",1728870576767,30.516284,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870581000,23.776884,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870581291,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870582066,23.776884,148.38,148.35,3.3637147]
["bitfinex","SOLUSD",1728870583493,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870584068,23.776884,148.38,148.35,3.3644782]
["bitfinex","SOLUSD",1728870586395,23.776884,148.38,148.35,14.36645753]
["bitfinex","SOLUSD",1728870586567,23.776884,148.38,148.35,11.00197933]
["bitfinex","SOLUSD",1728870587695,23.776884,148.38,148.35,14.36620766]
["bitfinex","SOLUSD",1728870587898,23.776884,148.38,148.35,11.00197933]
["bitfinex","SOLUSD",1728870589473,16.4256,148.43,148.37,11.00197933]
["bitfinex","SOLUSD",1728870589673,16.4256,148.43,148.4,11.00197933]
["bitfinex","SOLUSD",1728870590768,16.4256,148.43,148.33,6.1024]
["bitfinex","SOLUSD",1728870590769,23.776884,148.42,148.39,11.00197933]
["bitfinex","SOLUSD",1728870594292,23.776884,148.42,148.37,3.36040734]
["bitfinex","SOLUSD",1728870594495,23.776884,148.42,148.38,11.00197933]
["bitfinex","SOLUSD",1728870594674,16.4256,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870595898,23.776884,148.42,148.39,11.00197933]
["bitfinex","SOLUSD",1728870601078,16.4256,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870602101,23.776884,148.42,148.38,11.00197933]
["bitfinex","SOLUSD",1728870604003,23.776884,148.42,148.37,11.00197933]
["bitfinex","SOLUSD",1728870604205,23.776884,148.42,148.37,14.35792984]
["bitfinex","SOLUSD",1728870604406,23.776884,148.42,148.37,11.00197933]
["bitfinex","SOLUSD",1728870604982,23.776884,148.42,148.37,14.35775404]
["bitfinex","SOLUSD",1728870605186,23.776884,148.42,148.37,11.00197933]
["bitfinex","SOLUSD",1728870605902,23.776884,148.42,148.36,11.00197933]
["bitfinex","SOLUSD",1728870606086,23.776884,148.4,148.35,3.35579669]
["bitfinex","SOLUSD",1728870606283,30.515484,148.4,148.35,3.35579669]
["bitfinex","SOLUSD",1728870606506,30.515484,148.4,148.34,3.35579669]
["bitfinex","SOLUSD",1728870608203,6.739,148.39,148.34,3.35579669]
["bitfinex","SOLUSD",1728870608403,23.776884,148.38,148.34,3.35579669]
["bitfinex","SOLUSD",1728870609817,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870610116,6.739,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870610117,23.776884,148.39,148.35,11.00197933]
["bitfinex","SOLUSD",1728870610296,23.776884,148.39,148.36,11.00197933]
["bitfinex","SOLUSD",1728870612011,23.776884,148.4,148.35,11.00197933]
["bitfinex","SOLUSD",1728870612609,23.776884,148.4,148.35,14.35855016]
["bitfinex","SOLUSD",1728870612815,23.776884,148.4,148.35,11.00197933]
["bitfinex","SOLUSD",1728870613883,16.4256,148.43,148.39,11.00197933]
["bitfinex","SOLUSD",1728870614906,16.4256,148.43,148.41,11.00197933]
["bitfinex","SOLUSD",1728870615106,22.2464,148.5,148.42,11.00197933]
["bitfinex","SOLUSD",1728870615286,6.7354,148.47,148.42,11.00197933]
["bitfinex","SOLUSD",1728870615486,22.2464,148.5,148.41,11.00197933]
["bitfinex","SOLUSD",1728870615810,23.3353,148.5,148.4,11.00197933]
["bitfinex","SOLUSD",1728870615995,6.7368,148.44,148.39,11.00197933]
["bitfinex","SOLUSD",1728870616807,23.776884,148.44,148.4,11.00197933]
["bitfinex","SOLUSD",1728870617215,23.776884,148.44,148.41,11.00197933]
["bitfinex","SOLUSD",1728870620217,23.776884,148.44,148.35,12.2734401]
["bitfinex","SOLUSD",1728870620218,23.776884,148.44,148.4,11.00197933]
["bitfinex","SOLUSD",1728870620394,30.513584,148.44,148.38,11.00197933]
["bitfinex","SOLUSD",1728870620800,30.513584,148.44,148.35,12.2734401]
["bitfinex","SOLUSD",1728870620801,23.776884,148.44,148.39,12.34961678]
["bitfinex","SOLUSD",1728870621099,23.776884,148.44,148.4,11.00197933]
["bitfinex","SOLUSD",1728870624731,23.776884,148.44,148.35,5.8571401]
["bitfinex","SOLUSD",1728870624933,23.776884,148.4,148.32,2.8434]
["bitfinex","SOLUSD",1728870625103,30.515484,148.4,148.33,11.00197933]
["bitfinex","SOLUSD",1728870625302,46.936584,148.4,148.33,11.00197933]
["bitfinex","SOLUSD",1728870626616,23.776884,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870627826,23.776884,148.38,148.32,20.0]
["bitfinex","SOLUSD",1728870628027,23.776884,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870628208,23.776884,148.38,148.31,5.8571401]
["bitfinex","SOLUSD",1728870628209,23.776884,148.38,148.32,11.00197933]
["bitfinex","SOLUSD",1728870629033,30.516284,148.38,148.32,11.00197933]
["bitfinex","SOLUSD",1728870629615,30.516284,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870629816,30.515884,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870630830,23.776884,148.39,148.33,11.00197933]
["bitfinex","SOLUSD",1728870631011,23.776884,148.37,148.33,11.00197933]
["bitfinex","SOLUSD",1728870631223,23.776884,148.37,148.32,11.00197933]
["bitfinex","SOLUSD",1728870631712,23.776884,148.37,148.31,5.8571401]
["bitfinex","SOLUSD",1728870631713,30.516884,148.37,148.31,5.8571401]
["bitfinex","SOLUSD",1728870631904,30.516884,148.37,148.31,16.85911943]
["bitfinex","SOLUSD",1728870632625,6.7404,148.36,148.31,16.85911943]
["bitfinex","SOLUSD",1728870632814,23.776884,148.35,148.31,16.85911943]
["bitfinex","SOLUSD",1728870633226,39.972884,148.35,148.3,11.00197933]
["bitfinex","SOLUSD",1728870634111,39.972884,148.35,148.28,5.8571401]
["bitfinex","SOLUSD",1728870634315,39.972884,148.35,148.31,11.00197933]
["bitfinex","SOLUSD",1728870635130,15.3271,148.39,148.32,11.00197933]
["bitfinex","SOLUSD",1728870635328,6.7395,148.38,148.32,11.00197933]
["bitfinex","SOLUSD",1728870635535,6.7399,148.37,148.32,11.00197933]
["bitfinex","SOLUSD",1728870636117,15.3271,148.39,148.32,11.00197933]
["bitfinex","SOLUSD",1728870636327,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870637730,23.776884,148.38,148.35,11.00197933]
["bitfinex","SOLUSD",1728870638310,23.776884,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870642513,30.516384,148.38,148.33,11.00197933]
["bitfinex","SOLUSD",1728870646939,23.776884,148.38,148.32,11.00197933]
["bitfinex","SOLUSD",1728870647117,23.776884,148.35,148.32,11.00197933]
["bitfinex","SOLUSD",1728870648541,23.776884,148.35,148.29,20.0]
["bitfinex","SOLUSD",1728870648723,23.776884,148.35,148.31,11.00197933]
["bitfinex","SOLUSD",1728870649125,23.776884,148.35,148.32,11.00197933]
["bitfinex","SOLUSD",1728870649345,23.776884,148.35,148.29,7.20559455]
["bitfinex","SOLUSD",1728870649346,23.776884,148.35,148.3,1.34845029]
["bitfinex","SOLUSD",1728870649521,23.776884,148.35,148.32,11.00197933]
["bitfinex","SOLUSD",1728870649720,23.776884,148.35,148.3,1.34845029]
["bitfinex","SOLUSD",1728870649938,23.776884,148.35,148.32,11.00197933]
["bitfinex","SOLUSD",1728870652051,23.776884,148.35,148.33,11.00197933]
["bitfinex","SOLUSD",1728870654224,23.776884,148.36,148.33,11.00197933]
["bitfinex","SOLUSD",1728870655234,23.776884,148.36,148.34,11.00197933]
["bitfinex","SOLUSD",1728870658457,23.776884,148.36,148.33,11.00197933]
["bitfinex","SOLUSD",1728870660453,6.7395,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870660748,30.516384,148.38,148.34,11.00197933]
["bitfinex","SOLUSD",1728870660930,23.776884,148.36,148.34,11.00197933]
["bitfinex","SOLUSD",1728870663561,23.776884,148.37,148.34,11.00197933]
["bitfinex","SOLUSD",1728870663935,30.516784,148.37,148.33,11.00197933]
["bitfinex","SOLUSD",1728870664144,30.516784,148.37,148.29,5.8571401]
["bitfinex","SOLUSD",1728870664145,6.7404,148.36,148.29,5.8571401]
["bitfinex","SOLUSD",1728870664346,23.776884,148.35,148.32,11.00197933]
["bitfinex","SOLUSD",1728870668729,30.517784,148.35,148.29,5.8571401]
["bitfinex","SOLUSD",1728870668958,30.517784,148.35,148.3,11.00197933]
["bitfinex","SOLUSD",1728870669127,30.517784,148.35,148.31,11.00197933]
["bitfinex","SOLUSD",1728870669333,6.7399,148.37,148.34,11.00197933]
["bitfinex","SOLUSD",1728870669546,23.776884,148.36,148.34,11.00197933]
["bitfinex","SOLUSD",1728870672167,23.776884,148.36,148.34,10.00197933]
["bitfinex","SOLUSD",1728870674035,6.7411,148.35,148.31,11.00197933]
["bitfinex","SOLUSD",1728870674436,23.776884,148.34,148.26,5.8571401]
["bitfinex","SOLUSD",1728870674643,46.394084,148.34,148.26,5.8571401]
["bitfinex","SOLUSD",1728870674847,46.394084,148.34,148.3,11.00197933]
["bitfinex","SOLUSD",1728870675243,23.776884,148.32,148.27,23.36863965]
["bitfinex","SOLUSD",1728870675558,23.776884,148.32,148.3,11.00197933]
["bitfinex","SOLUSD",1728870675755,22.6169,148.34,148.3,11.00197933]
["bitfinex","SOLUSD",1728870675756,23.776884,148.33,148.3,11.00197933]
["bitfinex","SOLUSD",1728870676460,30.518584,148.33,148.3,11.00197933]
["bitfinex","SOLUSD",1728870679159,23.776884,148.33,148.31,11.00197933]
["bitfinex","SOLUSD",1728870679546,23.776884,148.33,148.25,6.98399921]
["bitfinex","SOLUSD",1728870679547,23.776884,148.33,148.28,3.36760844]
["bitfinex","SOLUSD",1728870679869,23.776884,148.29,148.27,11.00197933]
["bitfinex","SOLUSD",1728870683945,23.776884,148.29,148.24,3.36422956]
["bitfinex","SOLUSD",1728870684144,30.520784,148.29,148.26,11.00197933]
["bitfinex","SOLUSD",1728870684360,23.776884,148.29,148.27,11.00197933]
["bitfinex","SOLUSD",1728870684663,30.520484,148.29,148.27,11.00197933]
["bitfinex","SOLUSD",1728870685182,30.520484,148.29,148.26,11.00197933]
["bitfinex","SOLUSD",1728870685460,30.520484,148.29,148.26,10.50197933]
["bitfinex","SOLUSD",1728870685971,6.7441,148.28,148.22,3.36315004]
["bitfinex","SOLUSD",1728870686143,23.776884,148.27,148.26,11.00197933]
["bitfinex","SOLUSD",1728870687369,23.776884,148.28,148.22,3.36218657]
["bitfinex","SOLUSD",1728870687662,23.776884,148.28,148.26,11.00197933]
["bitfinex","SOLUSD",1728870688250,23.776884,148.28,148.2,20.0]
["bitfinex","SOLUSD",1728870688448,23.776884,148.28,148.25,11.00197933]
["bitfinex","SOLUSD",1728870688644,23.776884,148.28,148.26,11.00197933]
["bitfinex","SOLUSD",1728870688645,23.776884,148.27,148.26,11.00197933]
["bitfinex","SOLUSD",1728870688868,23.776884,148.27,148.21,4.71053196]
["bitfinex","SOLUSD",1728870689068,23.776884,148.27,148.26,11.00197933]
["bitfinex","SOLUSD",1728870689575,23.776884,148.27,148.26,10.50197933]
["bitfinex","SOLUSD",1728870689746,23.776884,148.27,148.21,3.36137911]
["bitfinex","SOLUSD",1728870689947,23.776884,148.27,148.25,11.00197933]
["bitfinex","SOLUSD",1728870690152,23.776884,148.27,148.21,3.36137911]
["bitfinex","SOLUSD",1728870690553,23.776884,148.27,148.26,11.00197933]
["bitfinex","SOLUSD",1728870691448,23.776884,148.27,148.2,20.0]
["bitfinex","SOLUSD",1728870691646,23.776884,148.27,148.26,11.00197933]
["bitfinex","SOLUSD",1728870692084,23.776884,148.27,148.21,3.36081577]
["bitfinex","SOLUSD",1728870692247,23.776884,148.27,148.2,20.0]
["bitfinex","SOLUSD",1728870692443,23.776884,148.27,148.25,11.00197933]
["bitfinex","SOLUSD",1728870692770,23.776884,148.27,148.26,11.00197933]
["bitfinex","SOLUSD",1728870693376,23.776884,148.27,148.2,20.0]
["bitfinex","SOLUSD",1728870693559,23.776884,148.27,148.26,11.00197933]
["bitfinex","SOLUSD",1728870693755,23.776884,148.27,148.2,20.0]
["bitfinex","SOLUSD",1728870693963,23.776884,148.27,148.25,11.00197933]
["bitfinex","SOLUSD",1728870694453,23.776884,148.27,148.2,20.0]
["bitfinex","SOLUSD",1728870694652,23.776884,148.27,148.23,11.00197933]
["bitfinex","SOLUSD",1728870694878,23.776884,148.27,148.24,11.00197933]
["bitfinex","SOLUSD",1728870695172,23.776884,148.27,148.2,21.3492799]
["bitfinex","SOLUSD",1728870695378,23.776884,148.27,148.24,11.00197933]
["bitfinex","SOLUSD",1728870695555,23.776884,148.27,148.2,20.0]
["bitfinex","SOLUSD",1728870695755,23.776884,148.27,148.24,11.00197933]
["bitfinex","SOLUSD",1728870696271,15.8455,148.26,148.2,20.0]
["bitfinex","SOLUSD",1728870696467,23.776884,148.21,148.14,1.3495615]
["bitfinex","SOLUSD",1728870696665,23.776884,148.21,148.19,11.00197933]
["bitfinex","SOLUSD",1728870696862,23.776884,148.22,148.18,11.00197933]
["bitfinex","SOLUSD",1728870697072,30.523584,148.22,148.17,11.00197933]
["bitfinex","SOLUSD",1728870698080,30.523584,148.22,148.16,11.00197933]
["bitfinex","SOLUSD",1728870698874,23.776884,148.22,148.16,11.00197933]
["bitfinex","SOLUSD",1728870699178,23.776884,148.2,148.16,11.00197933]
["bitfinex","SOLUSD",1728870700077,23.776884,148.2,148.15,11.00197933]
["bitfinex","SOLUSD",1728870700464,23.776884,148.2,148.13,21.34992077]
["bitfinex","SOLUSD",1728870700666,23.776884,148.2,148.15,11.00197933]
["bitfinex","SOLUSD",1728870702180,23.776884,148.2,148.14,1.34993244]
["bitfinex","SOLUSD",1728870702367,23.776884,148.2,148.15,11.00197933]
["bitfinex","SOLUSD",1728870703655,23.776884,148.2,148.13,20.0]
["bitfinex","SOLUSD",1728870703656,23.776884,148.2,148.14,11.00197933]
["bitfinex","SOLUSD",1728870704266,30.524584,148.2,148.12,6.545]
["bitfinex","SOLUSD",1728870704577,30.524584,148.2,148.09,7.79911029]
["bitfinex","SOLUSD",1728870704578,23.776884,148.18,148.13,11.00197933]
["bitfinex","SOLUSD",1728870704763,23.776884,148.18,148.13,10.50197933]
["bitfinex","SOLUSD",1728870704959,23.776884,148.18,148.09,7.79911029]
["bitfinex","SOLUSD",1728870705163,23.776884,148.18,148.13,11.00197933]
["bitfinex","SOLUSD",1728870705862,23.776884,148.18,148.1,22.8434]
["bitfinex","SOLUSD",1728870706063,23.776884,148.18,148.12,11.00197933]
["bitfinex","SOLUSD",1728870706255,23.776884,148.18,148.1,22.8434]
["bitfinex","SOLUSD",1728870706473,23.776884,148.19,148.13,11.00197933]
["bitfinex","SOLUSD",1728870707055,23.776884,148.19,148.11,1.3501186]
["bitfinex","SOLUSD",1728870707367,23.776884,148.19,148.13,11.00197933]
["bitfinex","SOLUSD",1728870707764,23.776884,148.2,148.13,11.00197933]
["bitfinex","SOLUSD",1728870708084,23.776884,148.18,148.13,11.00197933]
["bitfinex","SOLUSD",1728870708253,30.525384,148.18,148.13,11.00197933]
["bitfinex","SOLUSD",1728870708457,30.525384,148.18,148.12,11.00197933]
["bitfinex","SOLUSD",1728870708656,30.525384,148.18,148.11,11.00197933]
["bitfinex","SOLUSD",1728870708657,6.7491,148.17,148.11,11.00197933]
["bitfinex","SOLUSD",1728870708965,23.776884,148.15,148.1,11.00197933]
["bitfinex","SOLUSD",1728870710371,23.776884,148.15,148.11,11.00197933]
["bitfinex","SOLUSD",1728870712083,23.776884,148.15,148.12,11.00197933]
["bitfinex","SOLUSD",1728870713364,23.776884,148.16,148.1,11.00197933]
["bitfinex","SOLUSD",1728870713984,23.776884,148.16,148.09,31.83735003]
["bitfinex","SOLUSD",1728870714173,46.479284,148.16,148.09,31.83735003]
["bitfinex","SOLUSD",1728870714877,46.479284,148.16,148.09,20.3353707]
["bitfinex","SOLUSD",1728870715083,46.479284,148.16,148.09,11.33735003]
["bitfinex","SOLUSD",1728870715778,23.776884,148.14,148.09,0.3353707]
["bitfinex","SOLUSD",1728870716379,6.7504,148.14,148.09,0.3353707]
["bitfinex","SOLUSD",1728870716559,23.776884,148.13,148.09,0.3353707]
["bitfinex","SOLUSD",1728870719965,30.527784,148.13,148.09,0.3353707]
["bitfinex","SOLUSD",1728870721497,23.776884,148.11,148.09,0.3353707]
["bitfinex","SOLUSD",1728870721869,22.4735,148.16,148.1,11.00197933]
["bitfinex","SOLUSD",1728870722196,15.9529,148.16,148.11,11.00197933]
["bitfinex","SOLUSD",1728870722783,22.7024,148.16,148.11,11.00197933]
["bitfinex","SOLUSD",1728870723183,6.7503,148.15,148.1,11.00197933]
["bitfinex","SOLUSD",1728870723494,6.7505,148.14,148.09,11.33735003]
["bitfinex","SOLUSD",1728870723704,23.776884,148.13,148.1,11.00197933]
["bitfinex","SOLUSD",1728870724081,23.776884,148.14,148.1,11.00197933]
["bitfinex","SOLUSD",1728870724600,23.776884,148.14,148.09,11.33735003]
["bitfinex","SOLUSD",1728870724799,15.9529,148.16,148.11,11.00197933]
["bitfinex","SOLUSD",1728870725104,15.9529,148.16,148.12,11.00197933]
["bitfinex","SOLUSD",1728870725307,15.9529,148.16,148.11,11.00197933]
["bitfinex","SOLUSD",1728870725591,15.9529,148.16,148.12,11.00197933]
["bitfinex","SOLUSD",1728870725997,6.5643,148.2,148.13,11.00197933]
["bitfinex","SOLUSD",1728870725998,23.1752,148.2,148.13,11.00197933]
["bitfinex","SOLUSD",1728870726182,6.7486,148.18,148.12,11.00197933]
["bitfinex","SOLUSD",1728870726584,23.1752,148.2,148.12,11.00197933]
["bitfinex","SOLUSD",1728870726780,6.7481,148.19,148.13,11.00197933]
["bitfinex","SOLUSD",1728870727681,23.776884,148.17,148.13,11.00197933]
["bitfinex","SOLUSD",1728870728194,23.776884,148.17,148.12,11.00197933]
["bitfinex","SOLUSD",1728870728380,30.525984,148.17,148.09,0.3353707]
["bitfinex","SOLUSD",1728870728584,30.525984,148.17,148.1,11.00197933]
["bitfinex","SOLUSD",1728870728889,23.776884,148.17,148.1,11.00197933]
["bitfinex","SOLUSD",1728870729206,23.776884,148.15,148.1,11.00197933]
["bitfinex","SOLUSD",1728870730489,23.776884,148.15,148.09,11.33735003]
["bitfinex","SOLUSD",1728870730490,30.526784,148.15,148.09,11.33735003]
["bitfinex","SOLUSD",1728870730691,46.409784,148.15,148.09,11.33735003]
["bitfinex","SOLUSD",1728870730889,23.776884,148.12,148.09,0.3353707]
["bitfinex","SOLUSD",1728870731609,23.776884,148.12,148.09,11.33735003]
["bitfinex","SOLUSD",1728870732020,23.776884,148.13,148.09,11.33735003]
["bitfinex","SOLUSD",1728870732792,23.776884,148.13,148.09,0.3353707]
["bitfinex","SOLUSD",1728870733417,23.776884,148.14,148.09,0.3353707]
["bitfinex","SOLUSD",1728870733604,23.776884,148.12,148.09,0.3353707]
["bitfinex","SOLUSD",1728870734812,23.776884,148.12,148.09,11.33735003]
["bitfinex","SOLUSD",1728870735113,23.776884,148.12,148.1,11.00197933]
["bitfinex","SOLUSD",1728870736196,15.883,148.15,148.11,11.00197933]
["bitfinex","SOLUSD",1728870736607,15.883,148.15,148.09,0.3353707]
["bitfinex","SOLUSD",1728870736608,15.883,148.15,148.1,11.00197933]
["bitfinex","SOLUSD",1728870737897,23.776884,148.14,148.1,11.00197933]
["bitfinex","SOLUSD",1728870738226,23.776884,148.14,148.11,11.00197933]
["bitfinex","SOLUSD",1728870738908,23.776884,148.14,148.1,11.00197933]
["bitfinex","SOLUSD",1728870739517,23.776884,148.14,148.09,0.3353707]
["bitfinex","SOLUSD",1728870739821,30.527284,148.14,148.09,0.3353707]
["bitfinex","SOLUSD",1728870740223,23.776884,148.12,148.09,0.3353707]
["bitfinex","SOLUSD",1728870740602,23.776884,148.1,148.09,0.3353707]
["bitfinex","SOLUSD",1728870741489,30.528984,148.1,148.09,0.3353707]
["bitfinex","SOLUSD",1728870741923,46.852184,148.1,148.09,0.3353707]
["bitfinex","SOLUSD",1728870743322,46.852184,148.1,148.04,11.00197933]
["bitfinex","SOLUSD",1728870744714,46.852184,148.1,148.05,11.00197933]
["bitfinex","SOLUSD",1728870744921,46.852184,148.1,148.04,11.00197933]
["bitfinex","SOLUSD",1728870745300,23.776884,148.08,148.03,11.00197933]
["bitfinex","SOLUSD",1728870747226,23.776884,148.08,148.0,2.8434]
["bitfinex","SOLUSD",1728870747425,23.776884,148.08,148.03,11.00197933]
["bitfinex","SOLUSD",1728870748123,23.776884,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728870748124,30.529984,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728870748324,30.529984,148.08,148.01,31.00197933]
["bitfinex","SOLUSD",1728870748531,30.529984,148.08,148.01,20.0]
["bitfinex","SOLUSD",1728870748704,30.529984,148.08,148.01,31.00197933]
["bitfinex","SOLUSD",1728870749610,30.529984,148.08,148.02,11.00197933]
["bitfinex","SOLUSD",1728870751806,23.776884,148.09,148.03,11.00197933]
["bitfinex","SOLUSD",1728870752006,30.529584,148.09,148.03,11.00197933]
["bitfinex","SOLUSD",1728870752221,23.776884,148.09,148.04,11.00197933]
["bitfinex","SOLUSD",1728870752423,23.776884,148.09,148.05,11.00197933]
["bitfinex","SOLUSD",1728870752625,6.7526,148.09,148.04,11.00197933]
["bitfinex","SOLUSD",1728870752834,6.7526,148.09,148.0,2.8434]
["bitfinex","SOLUSD",1728870753306,16.3232,148.1,148.0,2.8434]
["bitfinex","SOLUSD",1728870753307,6.7531,148.08,148.0,2.8434]
["bitfinex","SOLUSD",1728870753808,23.776884,148.07,148.03,11.00197933]
["bitfinex","SOLUSD",1728870755201,23.776884,148.07,147.98,13.61261326]
["bitfinex","SOLUSD",1728870755407,6.6363,148.08,148.0,11.00197933]
["bitfinex","SOLUSD",1728870755408,23.776884,148.05,148.0,11.00197933]
["bitfinex","SOLUSD",1728870755724,46.113884,148.05,147.99,11.00197933]
["bitfinex","SOLUSD",1728870756839,46.113884,148.05,148.0,11.00197933]
["bitfinex","SOLUSD",1728870757021,46.113884,148.05,147.99,11.00197933]
["bitfinex","SOLUSD",1728870764739,46.113884,148.05,148.0,11.00197933]
["bitfinex","SOLUSD",1728870764740,39.359384,148.05,148.0,11.00197933]
["bitfinex","SOLUSD",1728870765040,39.359384,148.05,148.01,11.00197933]
["bitfinex","SOLUSD",1728870767827,39.359384,148.05,148.0,11.00197933]
["bitfinex","SOLUSD",1728870768944,39.359384,148.05,148.01,11.00197933]
["bitfinex","SOLUSD",1728870769130,39.359384,148.05,148.0,11.00197933]
["bitfinex","SOLUSD",1728870771420,39.359384,148.05,147.99,11.00197933]
["bitfinex","SOLUSD",1728870771747,46.113884,148.05,147.99,11.00197933]
["bitfinex","SOLUSD",1728870773651,39.359384,148.05,147.99,11.00197933]
["bitfinex","SOLUSD",1728870774735,46.113784,148.05,147.99,11.00197933]
["bitfinex","SOLUSD",1728870779154,46.113784,148.05,147.95,22.6842353]
["bitfinex","SOLUSD",1728870779359,6.7553,148.04,147.98,11.00197933]
["bitfinex","SOLUSD",1728870779544,23.776884,148.03,147.98,11.00197933]
["bitfinex","SOLUSD",1728870780354,23.776884,148.03,147.99,11.00197933]
["bitfinex","SOLUSD",1728870781350,6.7557,148.03,147.95,2.6842353]
["bitfinex","SOLUSD",1728870781531,23.776884,148.02,147.98,11.00197933]
["bitfinex","SOLUSD",1728870787561,30.532884,148.02,147.97,11.00197933]
["bitfinex","SOLUSD",1728870788051,23.776884,148.02,147.97,11.00197933]
["bitfinex","SOLUSD",1728870788263,23.776884,148.0,147.97,11.00197933]
["bitfinex","SOLUSD",1728870788638,23.776884,148.0,147.98,11.00197933]
["bitfinex","SOLUSD",1728870788958,23.776884,148.0,147.95,5.57147454]
["bitfinex","SOLUSD",1728870788959,23.776884,148.0,147.97,11.00197933]
["bitfinex","SOLUSD",1728870790040,23.776884,148.0,147.98,11.00197933]
["bitfinex","SOLUSD",1728870790256,23.776884,148.01,147.98,11.00197933]
["bitfinex","SOLUSD",1728870791234,6.7568,148.0,147.96,11.00197933]
["bitfinex","SOLUSD",1728870791439,23.776884,147.99,147.96,11.00197933]
["bitfinex","SOLUSD",1728870791860,23.776884,147.99,147.95,15.22317511]
["bitfinex","SOLUSD",1728870792070,23.776884,147.99,147.95,0.8408353]
["bitfinex","SOLUSD",1728870792347,30.534284,147.99,147.95,0.8408353]
["bitfinex","SOLUSD",1728870792663,23.776884,147.97,147.95,0.8408353]
["bitfinex","SOLUSD",1728870793260,23.776884,147.98,147.95,0.8408353]
["bitfinex","SOLUSD",1728870796043,23.776884,147.97,147.95,0.8408353]
["bitfinex","SOLUSD",1728870796743,23.776884,147.98,147.95,0.8408353]
["bitfinex","SOLUSD",1728870799769,6.7577,147.98,147.95,0.8408353]
["bitfinex","SOLUSD",1728870799953,23.776884,147.97,147.95,0.8408353]
["bitfinex","SOLUSD",1728870800377,30.535084,147.97,147.95,0.8408353]
["bitfinex","SOLUSD",1728870800670,30.535384,147.96,147.95,0.8408353]
["bitfinex","SOLUSD",1728870803473,45.898184,147.96,147.95,0.8408353]
["bitfinex","SOLUSD",1728870805385,6.3939,147.98,147.84,3.3805755]
["bitfinex","SOLUSD",1728870805386,23.776884,147.86,147.84,3.3805755]
["bitfinex","SOLUSD",1728870805579,23.776884,147.86,147.84,11.00197933]
["bitfinex","SOLUSD",1728870807372,23.776884,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728870807562,23.776884,147.87,147.82,11.00197933]
["bitfinex","SOLUSD",1728870807763,23.776884,147.87,147.83,11.00197933]
["bitfinex","SOLUSD",1728870807963,23.776884,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728870808162,23.776884,147.87,147.83,11.00197933]
["bitfinex","SOLUSD",1728870809162,21.2518,147.86,147.75,8.41034261]
["bitfinex","SOLUSD",1728870809365,21.2518,147.86,147.77,11.00197933]
["bitfinex","SOLUSD",1728870809366,23.776884,147.85,147.77,11.00197933]
["bitfinex","SOLUSD",1728870810083,30.540884,147.85,147.78,11.00197933]
["bitfinex","SOLUSD",1728870810273,23.776884,147.85,147.71,3.37443089]
["bitfinex","SOLUSD",1728870810472,6.7643,147.84,147.79,11.00197933]
["bitfinex","SOLUSD",1728870810655,23.776884,147.83,147.79,11.00197933]
["bitfinex","SOLUSD",1728870811185,15.2034,147.86,147.81,11.00197933]
["bitfinex","SOLUSD",1728870811486,15.2034,147.86,147.83,11.00197933]
["bitfinex","SOLUSD",1728870811681,15.2034,147.86,147.81,11.00197933]
["bitfinex","SOLUSD",1728870811988,21.9665,147.86,147.81,11.00197933]
["bitfinex","SOLUSD",1728870812172,15.2034,147.86,147.81,11.00197933]
["bitfinex","SOLUSD",1728870812481,6.7636,147.85,147.81,11.00197933]
["bitfinex","SOLUSD",1728870812685,23.776884,147.83,147.81,11.00197933]
["bitfinex","SOLUSD",1728870812891,23.776884,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728870814869,30.541384,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728870815084,23.776884,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728870816073,30.542284,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728870817183,23.776884,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728870818681,23.776884,147.81,147.8,0.3408353]
["bitfinex","SOLUSD",1728870820285,30.542284,147.81,147.8,0.3408353]
["bitfinex","SOLUSD",1728870829583,46.787584,147.81,147.8,0.3408353]
["bitfinex","SOLUSD",1728870837201,23.776884,147.75,147.66,7.05878609]
["bitfinex","SOLUSD",1728870837386,23.776884,147.73,147.68,11.00197933]
["bitfinex","SOLUSD",1728870838311,23.776884,147.71,147.66,11.00197933]
["bitfinex","SOLUSD",1728870838826,23.776884,147.71,147.67,20.0]
["bitfinex","SOLUSD",1728870839508,23.776884,147.71,147.67,26.7717]
["bitfinex","SOLUSD",1728870839700,23.776884,147.72,147.67,26.7717]
["bitfinex","SOLUSD",1728870840206,23.776884,147.72,147.68,11.00197933]
["bitfinex","SOLUSD",1728870840510,23.776884,147.72,147.68,17.77287933]
["bitfinex","SOLUSD",1728870841191,16.5045,147.76,147.68,6.7709]
["bitfinex","SOLUSD",1728870841192,30.545984,147.74,147.68,6.7709]
["bitfinex","SOLUSD",1728870841391,16.5045,147.76,147.68,6.7709]
["bitfinex","SOLUSD",1728870841392,23.776884,147.72,147.68,6.7709]
["bitfinex","SOLUSD",1728870843508,23.776884,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728870844893,16.5045,147.76,147.69,11.00197933]
["bitfinex","SOLUSD",1728870845200,16.5045,147.76,147.72,6.7691]
["bitfinex","SOLUSD",1728870845615,6.7682,147.75,147.7,11.00197933]
["bitfinex","SOLUSD",1728870845798,6.7682,147.75,147.7,6.77]
["bitfinex","SOLUSD",1728870846307,23.776884,147.74,147.69,11.00197933]
["bitfinex","SOLUSD",1728870846624,23.776884,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1728870848502,23.776884,147.74,147.69,11.00197933]
["bitfinex","SOLUSD",1728870849209,23.776884,147.73,147.67,11.00197933]
["bitfinex","SOLUSD",1728870849601,23.776884,147.73,147.63,23.0251]
["bitfinex","SOLUSD",1728870849802,30.545984,147.73,147.67,11.00197933]
["bitfinex","SOLUSD",1728870851418,30.545984,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728870851797,23.776884,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728870854595,23.776884,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1728870856127,16.5045,147.76,147.7,11.00197933]
["bitfinex","SOLUSD",1728870856430,16.5045,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728870857996,23.2723,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728870860923,16.5045,147.76,147.72,11.00197933]
["bitfinex","SOLUSD",1728870861099,6.7664,147.79,147.73,11.00197933]
["bitfinex","SOLUSD",1728870861342,15.5341,147.8,147.76,11.00197933]
["bitfinex","SOLUSD",1728870861933,6.7646,147.83,147.78,11.00197933]
["bitfinex","SOLUSD",1728870862095,29.2687,147.84,147.79,11.00197933]
["bitfinex","SOLUSD",1728870862723,6.7645,147.83,147.79,11.00197933]
["bitfinex","SOLUSD",1728870864114,23.776884,147.82,147.79,11.00197933]
["bitfinex","SOLUSD",1728870865430,22.5043,147.84,147.74,3.0251]
["bitfinex","SOLUSD",1728870865431,16.301,147.84,147.81,11.00197933]
["bitfinex","SOLUSD",1728870865616,6.7627,147.87,147.82,11.00197933]
["bitfinex","SOLUSD",1728870866812,22.1214,147.88,147.82,11.00197933]
["bitfinex","SOLUSD",1728870867010,28.8837,147.88,147.82,11.00197933]
["bitfinex","SOLUSD",1728870867706,28.8837,147.88,147.84,11.00197933]
["bitfinex","SOLUSD",1728870867906,22.1214,147.88,147.84,11.00197933]
["bitfinex","SOLUSD",1728870868513,28.8836,147.88,147.84,11.00197933]
["bitfinex","SOLUSD",1728870869218,23.776884,147.87,147.84,11.00197933]
["bitfinex","SOLUSD",1728870871430,22.1214,147.88,147.84,11.00197933]
["bitfinex","SOLUSD",1728870871621,15.7267,147.88,147.84,11.00197933]
["bitfinex","SOLUSD",1728870872437,22.0432,147.92,147.87,11.00197933]
["bitfinex","SOLUSD",1728870872733,22.0432,147.92,147.89,11.00197933]
["bitfinex","SOLUSD",1728870873239,16.0171,147.92,147.89,11.00197933]
["bitfinex","SOLUSD",1728870874719,6.7595,147.94,147.89,11.00197933]
["bitfinex","SOLUSD",1728870875515,6.7592,147.95,147.89,11.00197933]
["bitfinex","SOLUSD",1728870876118,23.776884,147.94,147.89,11.00197933]
["bitfinex","SOLUSD",1728870876839,23.776884,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728870877132,23.776884,147.91,147.87,11.00197933]
["bitfinex","SOLUSD",1728870877818,23.776884,147.91,147.88,11.00197933]
["bitfinex","SOLUSD",1728870880014,23.776884,147.92,147.88,11.00197933]
["bitfinex","SOLUSD",1728870882246,23.776884,147.92,147.89,11.00197933]
["bitfinex","SOLUSD",1728870882639,23.776884,147.94,147.9,11.00197933]
["bitfinex","SOLUSD",1728870882832,23.776884,147.93,147.9,11.00197933]
["bitfinex","SOLUSD",1728870884230,23.776884,147.93,147.91,11.00197933]
["bitfinex","SOLUSD",1728870888157,13.421,147.99,147.92,11.00197933]
["bitfinex","SOLUSD",1728870888452,13.421,147.99,147.94,11.00197933]
["bitfinex","SOLUSD",1728870888845,6.7577,147.98,147.94,11.00197933]
["bitfinex","SOLUSD",1728870889342,6.7577,147.98,147.92,11.00197933]
["bitfinex","SOLUSD",1728870889654,6.7581,147.97,147.92,11.00197933]
["bitfinex","SOLUSD",1728870890054,23.776884,147.96,147.92,11.00197933]
["bitfinex","SOLUSD",1728870893644,23.776884,147.96,147.93,11.00197933]
["bitfinex","SOLUSD",1728870893844,23.776884,147.98,147.94,11.00197933]
["bitfinex","SOLUSD",1728870894557,16.1297,148.0,147.97,11.00197933]
["bitfinex","SOLUSD",1728870896859,23.776884,147.99,147.97,11.00197933]
["bitfinex","SOLUSD",1728870898759,6.7557,148.03,147.98,11.00197933]
["bitfinex","SOLUSD",1728870898965,6.7557,148.03,147.93,1.35169656]
["bitfinex","SOLUSD",1728870898966,6.7563,148.01,147.93,20.0]
["bitfinex","SOLUSD",1728870899141,6.7568,148.0,147.95,11.00197933]
["bitfinex","SOLUSD",1728870899838,23.776884,148.02,147.95,11.00197933]
["bitfinex","SOLUSD",1728870900062,23.776884,148.0,147.95,11.00197933]
["bitfinex","SOLUSD",1728870900660,30.533684,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728870900870,23.776884,148.0,147.84,9.1313]
["bitfinex","SOLUSD",1728870901038,23.776884,147.96,147.91,11.00197933]
["bitfinex","SOLUSD",1728870901238,23.776884,147.96,147.93,11.00197933]
["bitfinex","SOLUSD",1728870901541,23.776884,147.97,147.92,11.00197933]
["bitfinex","SOLUSD",1728870903363,23.776884,147.97,147.94,11.00197933]
["bitfinex","SOLUSD",1728870903552,23.3311,148.01,147.96,11.00197933]
["bitfinex","SOLUSD",1728870903758,23.776884,148.0,147.96,11.00197933]
["bitfinex","SOLUSD",1728870905370,23.776884,148.0,147.97,11.00197933]
["bitfinex","SOLUSD",1728870906740,12.9748,148.03,147.99,11.00197933]
["bitfinex","SOLUSD",1728870906741,6.2194,148.03,147.99,11.00197933]
["bitfinex","SOLUSD",1728870906951,6.2194,148.03,148.0,11.00197933]
["bitfinex","SOLUSD",1728870907248,6.2194,148.03,147.99,11.00197933]
["bitfinex","SOLUSD",1728870907456,6.7559,148.02,147.93,20.0]
["bitfinex","SOLUSD",1728870907763,6.7559,148.02,147.96,11.00197933]
["bitfinex","SOLUSD",1728870907963,6.7559,148.02,147.94,17.29919741]
["bitfinex","SOLUSD",1728870908150,23.776884,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728870908851,6.7564,148.01,147.94,17.29919741]
["bitfinex","SOLUSD",1728870909048,23.776884,147.98,147.88,3.0251]
["bitfinex","SOLUSD",1728870909248,23.776884,147.96,147.88,3.0251]
["bitfinex","SOLUSD",1728870910257,23.776884,147.96,147.89,17.29919741]
["bitfinex","SOLUSD",1728870910775,23.776884,147.96,147.9,20.0]
["bitfinex","SOLUSD",1728870911259,6.2769,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728870912363,6.2769,147.97,147.91,17.29919741]
["bitfinex","SOLUSD",1728870914855,23.776884,148.0,147.91,17.29919741]
["bitfinex","SOLUSD",1728870915377,23.776884,148.0,147.93,17.29919741]
["bitfinex","SOLUSD",1728870916076,30.533584,148.0,147.93,17.29919741]
["bitfinex","SOLUSD",1728870916388,15.5915,148.01,147.95,17.29919741]
["bitfinex","SOLUSD",1728870919386,15.5915,148.01,147.97,17.29919741]
["bitfinex","SOLUSD",1728870922375,15.5915,148.01,147.95,17.29919741]
["bitfinex","SOLUSD",1728870922681,15.5915,148.01,147.96,20.0]
["bitfinex","SOLUSD",1728870928396,15.5915,148.01,147.96,21.35144883]
["bitfinex","SOLUSD",1728870928568,15.5915,148.01,147.97,17.29919741]
["bitfinex","SOLUSD",1728870929769,23.776884,148.03,147.97,17.29919741]
["bitfinex","SOLUSD",1728870931413,23.776884,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728870931803,23.776884,148.03,147.97,11.06922888]
["bitfinex","SOLUSD",1728870932393,30.532384,148.03,147.97,11.06922888]
["bitfinex","SOLUSD",1728870933182,30.532384,148.03,147.99,11.06922888]
["bitfinex","SOLUSD",1728870933490,23.776884,148.03,148.01,11.06922888]
["bitfinex","SOLUSD",1728870933876,23.776884,148.03,147.95,3.38585413]
["bitfinex","SOLUSD",1728870934200,23.776884,148.03,147.99,11.06922888]
["bitfinex","SOLUSD",1728870935406,6.5511,148.04,148.01,11.06922888]
["bitfinex","SOLUSD",1728870936284,16.0108,148.05,148.01,11.06922888]
["bitfinex","SOLUSD",1728870936675,16.0108,148.05,148.02,11.06922888]
["bitfinex","SOLUSD",1728870938381,16.0108,148.05,148.03,11.06922888]
["bitfinex","SOLUSD",1728870939300,16.0108,148.05,148.04,11.06922888]
["bitfinex","SOLUSD",1728870940419,16.0108,148.05,148.02,11.06922888]
["bitfinex","SOLUSD",1728870940799,16.0108,148.05,148.0,11.06922888]
["bitfinex","SOLUSD",1728870942321,16.0108,148.05,148.02,11.06922888]
["bitfinex","SOLUSD",1728870946611,16.0108,148.05,148.03,11.06922888]
["bitfinex","SOLUSD",1728870947410,6.0782,148.08,148.04,11.06922888]
["bitfinex","SOLUSD",1728870948401,6.0782,148.08,148.05,11.06922888]
["bitfinex","SOLUSD",1728870948923,23.776884,148.08,148.05,11.06922888]
["bitfinex","SOLUSD",1728870950991,16.6395,148.09,148.07,11.06922888]
["bitfinex","SOLUSD",1728870952109,22.0628,148.12,148.07,11.06922888]
["bitfinex","SOLUSD",1728870952306,22.0628,148.12,148.09,11.06922888]
["bitfinex","SOLUSD",1728870952307,15.4164,148.12,148.09,11.06922888]
["bitfinex","SOLUSD",1728870957131,15.4164,148.12,148.11,11.06922888]
["bitfinex","SOLUSD",1728870958142,23.776884,148.14,148.11,11.06922888]
["bitfinex","SOLUSD",1728870958436,23.776884,148.14,148.1,11.06922888]
["bitfinex","SOLUSD",1728870958734,15.0756,148.16,148.12,11.06922888]
["bitfinex","SOLUSD",1728870959811,21.8251,148.16,148.12,11.06922888]
["bitfinex","SOLUSD",1728870960017,23.776884,148.15,148.12,11.06922888]
["bitfinex","SOLUSD",1728870962914,23.776884,148.15,148.06,3.0251]
["bitfinex","SOLUSD",1728870963132,6.7513,148.12,148.07,11.06922888]
["bitfinex","SOLUSD",1728870963313,6.7513,148.12,148.05,20.0]
["bitfinex","SOLUSD",1728870963515,6.7513,148.12,148.07,11.06922888]
["bitfinex","SOLUSD",1728870964045,23.776884,148.15,148.07,11.06922888]
["bitfinex","SOLUSD",1728870964246,23.776884,148.12,148.07,11.06922888]
["bitfinex","SOLUSD",1728870965640,23.776884,148.12,148.09,11.06922888]
["bitfinex","SOLUSD",1728870965837,6.7503,148.14,148.09,11.06922888]
["bitfinex","SOLUSD",1728870965838,23.776884,148.13,148.09,11.06922888]
["bitfinex","SOLUSD",1728870966926,23.776884,148.14,148.09,11.06922888]
["bitfinex","SOLUSD",1728870968252,23.776884,148.15,148.11,11.06922888]
["bitfinex","SOLUSD",1728870974648,23.776884,148.15,148.12,11.06922888]
["bitfinex","SOLUSD",1728870975444,15.0756,148.16,148.14,11.06922888]
["bitfinex","SOLUSD",1728870976331,15.0756,148.16,148.12,11.06922888]
["bitfinex","SOLUSD",1728870981132,15.0756,148.16,148.07,3.0251]
["bitfinex","SOLUSD",1728870981445,30.526884,148.15,148.11,11.06922888]
["bitfinex","SOLUSD",1728870982631,23.776884,148.15,148.11,11.06922888]
["bitfinex","SOLUSD",1728870988376,23.776884,148.15,148.07,3.0251]
["bitfinex","SOLUSD",1728870988665,30.526784,148.15,148.1,11.06922888]
["bitfinex","SOLUSD",1728870988958,30.526784,148.15,148.07,3.0251]
["bitfinex","SOLUSD",1728870989169,23.776884,148.15,148.09,11.06922888]
["bitfinex","SOLUSD",1728870990063,23.776884,148.15,148.06,3.38056533]
["bitfinex","SOLUSD",1728870990242,6.7509,148.13,148.04,9.5273]
["bitfinex","SOLUSD",1728870990442,6.7509,148.13,148.08,11.06922888]
["bitfinex","SOLUSD",1728870991357,6.7525,148.1,148.05,3.38234482]
["bitfinex","SOLUSD",1728870991546,6.7525,148.1,148.04,11.06922888]
["bitfinex","SOLUSD",1728870992244,6.7525,148.1,148.05,11.06922888]
["bitfinex","SOLUSD",1728870992438,23.776884,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728870992640,23.776884,148.11,148.07,11.06922888]
["bitfinex","SOLUSD",1728870993057,23.776884,148.11,148.08,11.06922888]
["bitfinex","SOLUSD",1728870994890,15.8943,148.12,148.08,11.06922888]
["bitfinex","SOLUSD",1728870995462,15.8943,148.12,148.07,11.06922888]
["bitfinex","SOLUSD",1728870996357,22.6456,148.12,148.07,11.06922888]
["bitfinex","SOLUSD",1728870999978,15.8943,148.12,148.08,11.06922888]
["bitfinex","SOLUSD",1728871002783,22.6455,148.12,148.08,11.06922888]
["bitfinex","SOLUSD",1728871003361,1.0,148.11,148.08,11.06922888]
["bitfinex","SOLUSD",1728871005888,7.7517,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728871006079,1.0,148.11,148.07,11.06922888]
["bitfinex","SOLUSD",1728871007070,1.0,148.11,148.08,11.06922888]
["bitfinex","SOLUSD",1728871007791,1.0,148.11,148.1,11.06922888]
["bitfinex","SOLUSD",1728871008786,1.0,148.11,148.01,9.6258]
["bitfinex","SOLUSD",1728871008787,1.0,148.11,148.09,11.06922888]
["bitfinex","SOLUSD",1728871009088,1.0,148.11,148.06,3.39124034]
["bitfinex","SOLUSD",1728871009089,1.0,148.11,148.07,3.39124034]
["bitfinex","SOLUSD",1728871009262,7.7518,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728871009663,1.0,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728871011989,1.0,148.11,148.07,11.06922888]
["bitfinex","SOLUSD",1728871014585,39.971284,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728871014780,46.723484,148.1,148.05,11.06922888]
["bitfinex","SOLUSD",1728871015085,46.723484,148.1,148.06,11.06922888]
["bitfinex","SOLUSD",1728871015086,39.971284,148.1,148.06,11.06922888]
["bitfinex","SOLUSD",1728871015290,16.1944,148.1,148.06,11.06922888]
["bitfinex","SOLUSD",1728871016370,1.0,148.11,148.07,11.06922888]
["bitfinex","SOLUSD",1728871017172,1.0,148.11,148.08,11.06922888]
["bitfinex","SOLUSD",1728871023196,1.0,148.11,148.1,11.06922888]
["bitfinex","SOLUSD",1728871024203,1.0,148.11,148.1,14.46160628]
["bitfinex","SOLUSD",1728871024871,1.0,148.11,148.1,11.06922888]
["bitfinex","SOLUSD",1728871025293,1.0,148.11,148.1,14.46160628]
["bitfinex","SOLUSD",1728871025495,1.0,148.11,148.1,11.06922888]
["bitfinex","SOLUSD",1728871025878,1.0,148.11,148.1,14.46160628]
["bitfinex","SOLUSD",1728871026085,1.0,148.11,148.1,11.06922888]
["bitfinex","SOLUSD",1728871026976,1.0,148.11,148.1,14.46160628]
["bitfinex","SOLUSD",1728871027694,1.0,148.11,148.1,11.06922888]
["bitfinex","SOLUSD",1728871028075,1.0,148.11,148.1,14.46160628]
["bitfinex","SOLUSD",1728871028592,1.0,148.11,148.1,11.06922888]
["bitfinex","SOLUSD",1728871031407,23.776884,148.16,148.11,8.839308]
["bitfinex","SOLUSD",1728871031585,23.776884,148.16,148.12,11.06922888]
["bitfinex","SOLUSD",1728871032715,30.526384,148.16,148.11,8.839308]
["bitfinex","SOLUSD",1728871032886,30.526384,148.16,148.12,11.06922888]
["bitfinex","SOLUSD",1728871033810,23.776884,148.16,148.12,11.06922888]
["bitfinex","SOLUSD",1728871037914,7.5899353,148.17,148.12,11.06922888]
["bitfinex","SOLUSD",1728871038092,7.5899353,148.17,148.13,11.06922888]
["bitfinex","SOLUSD",1728871038610,23.776884,148.16,148.13,11.06922888]
["bitfinex","SOLUSD",1728871040410,0.8408353,148.17,148.14,11.06922888]
["bitfinex","SOLUSD",1728871045622,0.8408353,148.17,148.15,11.06922888]
["bitfinex","SOLUSD",1728871045793,22.1922,148.18,148.17,7.9948937]
["bitfinex","SOLUSD",1728871045994,15.7116,148.18,148.17,19.06412258]
["bitfinex","SOLUSD",1728871046794,15.7116,148.18,148.17,7.9948937]
["bitfinex","SOLUSD",1728871047592,15.1827,148.13,147.96,6.5139]
["bitfinex","SOLUSD",1728871047788,30.530884,148.06,147.96,6.5139]
["bitfinex","SOLUSD",1728871048208,30.530884,148.06,147.99,11.06922888]
["bitfinex","SOLUSD",1728871049403,30.530884,148.06,147.96,6.5139]
["bitfinex","SOLUSD",1728871049404,6.7545,148.05,147.96,6.5139]
["bitfinex","SOLUSD",1728871049608,6.7549,148.04,147.99,11.06922888]
["bitfinex","SOLUSD",1728871049916,6.7545,148.05,147.99,11.06922888]
["bitfinex","SOLUSD",1728871050128,23.776884,148.04,147.99,11.06922888]
["bitfinex","SOLUSD",1728871050302,23.776884,148.04,147.96,6.5139]
["bitfinex","SOLUSD",1728871050502,23.776884,148.04,147.98,11.06922888]
["bitfinex","SOLUSD",1728871050809,23.776884,148.04,147.97,11.06922888]
["bitfinex","SOLUSD",1728871050810,30.531984,148.04,147.97,11.06922888]
["bitfinex","SOLUSD",1728871051115,23.776884,148.02,147.98,20.0]
["bitfinex","SOLUSD",1728871051534,30.531784,148.04,147.98,20.0]
["bitfinex","SOLUSD",1728871058130,23.776884,148.05,147.99,11.06922888]
["bitfinex","SOLUSD",1728871058637,22.661,148.07,148.01,11.06922888]
["bitfinex","SOLUSD",1728871060313,23.776884,148.06,148.01,11.06922888]
["bitfinex","SOLUSD",1728871065009,23.776884,148.06,148.02,11.06922888]
["bitfinex","SOLUSD",1728871068314,22.661,148.07,148.04,11.06922888]
["bitfinex","SOLUSD",1728871069442,16.1617,148.07,148.04,11.06922888]
["bitfinex","SOLUSD",1728871071212,23.776884,148.09,148.05,11.06922888]
["bitfinex","SOLUSD",1728871071436,22.8272,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728871071437,29.5789,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728871072518,23.776884,148.1,148.05,11.06922888]
["bitfinex","SOLUSD",1728871080230,23.776884,148.1,148.06,11.06922888]
["bitfinex","SOLUSD",1728871082441,29.579,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728871084624,22.8272,148.11,148.06,11.06922888]
["bitfinex","SOLUSD",1728871084840,16.5346,148.11,148.08,11.06922888]
["bitfinex","SOLUSD",1728871090332,16.5346,148.11,148.03,23.38343436]
["bitfinex","SOLUSD",1728871090537,23.2863,148.11,148.05,11.06922888]
["bitfinex","SOLUSD",1728871092654,23.776884,148.1,148.05,11.06922888]
["bitfinex","SOLUSD",1728871093728,16.5346,148.11,148.07,11.06922888]
["bitfinex","SOLUSD",1728871094435,16.5346,148.11,148.05,3.39337035]
["bitfinex","SOLUSD",1728871094633,16.5346,148.11,148.08,11.06922888]
["bitfinex","SOLUSD",1728871096456,29.4785,148.15,148.1,11.06922888]
["bitfinex","SOLUSD",1728871097647,23.776884,148.14,148.1,11.06922888]
["bitfinex","SOLUSD",1728871098767,16.6095,148.15,148.1,11.06922888]
["bitfinex","SOLUSD",1728871099139,6.7486,148.18,148.12,11.06922888]
["bitfinex","SOLUSD",1728871099348,29.423,148.19,148.13,11.06922888]
["bitfinex","SOLUSD",1728871100872,22.6749,148.19,148.14,11.06922888]
["bitfinex","SOLUSD",1728871101158,29.423,148.19,148.14,11.06922888]
["bitfinex","SOLUSD",1728871103379,22.6749,148.19,148.14,11.06922888]
["bitfinex","SOLUSD",1728871103542,16.5122,148.19,148.16,11.06922888]
["bitfinex","SOLUSD",1728871103740,22.9587,148.22,148.16,11.06922888]
["bitfinex","SOLUSD",1728871105159,23.776884,148.21,148.16,11.06922888]
["bitfinex","SOLUSD",1728871107066,16.212,148.22,148.16,11.06922888]
["bitfinex","SOLUSD",1728871107270,16.212,148.22,148.18,11.06922888]
["bitfinex","SOLUSD",1728871108564,16.3017,148.26,148.2,11.06922888]
["bitfinex","SOLUSD",1728871108973,6.7454,148.25,148.2,11.06922888]
["bitfinex","SOLUSD",1728871110077,23.776884,148.24,148.2,11.06922888]
["bitfinex","SOLUSD",1728871113243,6.7468,148.22,148.16,11.06922888]
["bitfinex","SOLUSD",1728871113452,6.7472,148.21,148.13,11.02]
["bitfinex","SOLUSD",1728871113766,6.7472,148.21,148.15,11.06922888]
["bitfinex","SOLUSD",1728871114277,6.7472,148.21,148.16,11.06922888]
["bitfinex","SOLUSD",1728871114477,23.776884,148.21,148.16,11.06922888]
["bitfinex","SOLUSD",1728871116592,6.7467,148.22,148.17,11.06922888]
["bitfinex","SOLUSD",1728871117870,23.776884,148.22,148.17,11.06922888]
["bitfinex","SOLUSD",1728871118069,23.776884,148.22,148.18,11.06922888]
["bitfinex","SOLUSD",1728871118482,33.1646,148.26,148.2,11.06922888]
["bitfinex","SOLUSD",1728871118483,6.7456,148.25,148.2,11.06922888]
["bitfinex","SOLUSD",1728871118654,23.776884,148.24,148.2,11.06922888]
["bitfinex","SOLUSD",1728871118988,16.3017,148.26,148.21,11.06922888]
["bitfinex","SOLUSD",1728871119271,6.7454,148.25,148.21,11.06922888]
["bitfinex","SOLUSD",1728871120345,6.7454,148.25,148.19,11.06922888]
["bitfinex","SOLUSD",1728871127782,6.7454,148.25,148.21,11.06922888]
["bitfinex","SOLUSD",1728871131655,16.3017,148.26,148.21,11.06922888]
["bitfinex","SOLUSD",1728871131851,23.776884,148.25,148.21,11.06922888]
["bitfinex","SOLUSD",1728871134583,23.0467,148.26,148.22,11.06922888]
["bitfinex","SOLUSD",1728871134759,16.3017,148.26,148.22,11.06922888]
["bitfinex","SOLUSD",1728871138487,6.7439,148.29,148.23,11.06922888]
["bitfinex","SOLUSD",1728871139583,23.0436,148.3,148.25,11.06922888]
["bitfinex","SOLUSD",1728871140876,23.776884,148.29,148.25,11.06922888]
["bitfinex","SOLUSD",1728871141473,23.776884,148.27,148.14,7.04256714]
["bitfinex","SOLUSD",1728871141770,6.7477,148.2,148.12,11.02]
["bitfinex","SOLUSD",1728871141977,23.776884,148.21,148.13,11.06922888]
["bitfinex","SOLUSD",1728871142190,22.2659,148.26,148.17,11.06922888]
["bitfinex","SOLUSD",1728871142570,23.776884,148.25,148.17,11.06922888]
["bitfinex","SOLUSD",1728871143176,23.776884,148.25,148.13,6.0622]
["bitfinex","SOLUSD",1728871143177,23.776884,148.22,148.13,6.0622]
["bitfinex","SOLUSD",1728871143382,23.776884,148.25,148.16,11.06922888]
["bitfinex","SOLUSD",1728871143706,23.776884,148.25,148.13,6.0622]
["bitfinex","SOLUSD",1728871143707,23.776884,148.21,148.14,11.06922888]
["bitfinex","SOLUSD",1728871144798,23.776884,148.21,148.15,20.0]
["bitfinex","SOLUSD",1728871146005,30.524184,148.21,148.14,11.06922888]
["bitfinex","SOLUSD",1728871146297,6.7477,148.2,148.14,11.06922888]
["bitfinex","SOLUSD",1728871146500,6.7477,148.2,148.09,13.25132358]
["bitfinex","SOLUSD",1728871146501,6.2661,148.17,148.09,7.04372358]
["bitfinex","SOLUSD",1728871146691,6.7526,148.09,148.03,11.06922888]
["bitfinex","SOLUSD",1728871146873,23.776884,148.11,148.03,11.06922888]
["bitfinex","SOLUSD",1728871146874,23.776884,148.08,148.03,11.06922888]
["bitfinex","SOLUSD",1728871147288,23.776884,148.09,148.03,11.06922888]
["bitfinex","SOLUSD",1728871147475,30.529484,148.09,148.03,11.06922888]
["bitfinex","SOLUSD",1728871147869,30.529484,148.09,148.0,23.40893785]
["bitfinex","SOLUSD",1728871148074,30.529484,148.09,148.01,20.0]
["bitfinex","SOLUSD",1728871154716,23.776884,148.09,148.02,17.28443785]
["bitfinex","SOLUSD",1728871155810,24.49662351,148.16,148.04,17.28443785]
["bitfinex","SOLUSD",1728871155811,6.7512,148.13,148.04,17.28443785]
["bitfinex","SOLUSD",1728871156018,6.7513,148.12,148.04,17.28443785]
["bitfinex","SOLUSD",1728871157715,23.776884,148.11,148.04,17.28443785]
["bitfinex","SOLUSD",1728871158412,23.776884,148.09,147.98,7.04489891]
["bitfinex","SOLUSD",1728871158619,6.7555,148.03,147.94,17.28443785]
["bitfinex","SOLUSD",1728871158991,33.08413698,148.09,147.94,17.28443785]
["bitfinex","SOLUSD",1728871159192,23.776884,148.03,147.94,17.28443785]
["bitfinex","SOLUSD",1728871159921,23.776884,148.03,147.95,20.0]
["bitfinex","SOLUSD",1728871164212,6.7535,148.07,147.98,20.0]
["bitfinex","SOLUSD",1728871164601,38.5392,148.1,147.98,20.0]
["bitfinex","SOLUSD",1728871164923,6.7549,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728871165622,23.776884,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728871166902,30.532284,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728871167906,47.016184,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728871170714,6.7558,148.02,147.94,20.0]
["bitfinex","SOLUSD",1728871171304,53.452484,148.03,147.94,20.0]
["bitfinex","SOLUSD",1728871173121,46.697084,148.03,147.95,17.28443785]
["bitfinex","SOLUSD",1728871173330,46.697084,148.03,147.96,20.0]
["bitfinex","SOLUSD",1728871175008,46.697084,148.03,147.91,7.04855163]
["bitfinex","SOLUSD",1728871175213,23.776884,148.0,147.91,24.33298948]
["bitfinex","SOLUSD",1728871175511,23.776884,148.0,147.91,17.28443785]
["bitfinex","SOLUSD",1728871175908,22.9202,148.03,147.96,11.07324415]
["bitfinex","SOLUSD",1728871175909,23.776884,148.02,147.96,11.07324415]
["bitfinex","SOLUSD",1728871176302,30.532784,148.02,147.94,11.07324415]
["bitfinex","SOLUSD",1728871176516,30.532784,148.02,147.95,20.0]
["bitfinex","SOLUSD",1728871178123,23.776884,148.02,147.89,20.0]
["bitfinex","SOLUSD",1728871178442,23.776884,148.02,147.93,11.07324415]
["bitfinex","SOLUSD",1728871179417,6.7567,148.0,147.93,11.07324415]
["bitfinex","SOLUSD",1728871184430,23.776884,148.02,147.93,11.07324415]
["bitfinex","SOLUSD",1728871184635,23.776884,148.0,147.93,11.07324415]
["bitfinex","SOLUSD",1728871184819,23.776884,148.02,147.97,11.07324415]
["bitfinex","SOLUSD",1728871185016,30.532684,148.02,147.97,11.07324415]
["bitfinex","SOLUSD",1728871188241,22.9202,148.03,147.97,11.07324415]
["bitfinex","SOLUSD",1728871188444,22.9202,148.03,147.94,11.02]
["bitfinex","SOLUSD",1728871188445,16.4839,148.03,147.99,11.07324415]
["bitfinex","SOLUSD",1728871189940,16.4839,148.03,147.98,17.28914596]
["bitfinex","SOLUSD",1728871191211,16.4839,148.03,147.99,23.3856182]
["bitfinex","SOLUSD",1728871191411,28.646,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728871192240,28.646,148.07,148.0,3.39058351]
["bitfinex","SOLUSD",1728871192613,23.776884,148.06,148.0,3.39058351]
["bitfinex","SOLUSD",1728871193110,28.646,148.07,148.0,3.39058351]
["bitfinex","SOLUSD",1728871193111,21.8924,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728871196044,21.8924,148.07,148.02,17.28914596]
["bitfinex","SOLUSD",1728871196246,15.5923,148.07,148.02,17.28914596]
["bitfinex","SOLUSD",1728871201242,23.776884,148.09,148.02,17.28914596]
["bitfinex","SOLUSD",1728871202948,23.776884,148.1,148.02,17.28914596]
["bitfinex","SOLUSD",1728871203267,22.4428,148.06,147.96,20.0]
["bitfinex","SOLUSD",1728871203548,22.4428,148.06,147.99,17.28914596]
["bitfinex","SOLUSD",1728871204235,23.776884,148.05,147.99,17.28914596]
["bitfinex","SOLUSD",1728871204442,23.776884,148.05,147.95,11.02]
["bitfinex","SOLUSD",1728871204443,23.776884,148.05,147.97,17.28914596]
["bitfinex","SOLUSD",1728871204746,23.776884,148.05,147.98,20.0]
["bitfinex","SOLUSD",1728871205745,23.776884,148.05,147.99,17.28914596]
["bitfinex","SOLUSD",1728871206450,23.776884,148.05,147.99,20.0]
["bitfinex","SOLUSD",1728871209447,22.4428,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728871209954,22.4428,148.06,148.0,17.28914596]
["bitfinex","SOLUSD",1728871211963,22.4428,148.06,148.02,11.06198262]
["bitfinex","SOLUSD",1728871212537,16.1696,148.06,148.02,11.06198262]
["bitfinex","SOLUSD",1728871212734,16.1696,148.06,148.04,11.06198262]
["bitfinex","SOLUSD",1728871213850,16.1696,148.06,148.02,11.06198262]
["bitfinex","SOLUSD",1728871214177,16.1696,148.06,147.95,11.02]
["bitfinex","SOLUSD",1728871214178,23.776884,148.05,148.01,11.06198262]
["bitfinex","SOLUSD",1728871214364,23.776884,148.05,147.95,11.02]
["bitfinex","SOLUSD",1728871214566,30.532284,148.03,147.91,17.4641]
["bitfinex","SOLUSD",1728871214760,30.532284,148.03,147.96,11.06198262]
["bitfinex","SOLUSD",1728871215131,6.7567,148.01,147.91,17.4641]
["bitfinex","SOLUSD",1728871215336,6.7567,148.0,147.94,11.06198262]
["bitfinex","SOLUSD",1728871215536,23.776884,147.99,147.94,11.06198262]
["bitfinex","SOLUSD",1728871216062,23.776884,148.0,147.94,11.06198262]
["bitfinex","SOLUSD",1728871217054,23.776884,148.0,147.91,11.02]
["bitfinex","SOLUSD",1728871217362,23.776884,148.0,147.95,11.06198262]
["bitfinex","SOLUSD",1728871217945,23.776884,148.0,147.92,17.30151138]
["bitfinex","SOLUSD",1728871218242,23.776884,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728871219674,6.7563,148.01,147.94,17.30151138]
["bitfinex","SOLUSD",1728871219675,23.776884,148.01,147.94,17.30151138]
["bitfinex","SOLUSD",1728871220685,15.563,148.02,147.96,17.30151138]
["bitfinex","SOLUSD",1728871220984,15.563,148.02,147.97,20.0]
["bitfinex","SOLUSD",1728871236300,23.776884,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728871236483,23.776884,148.01,147.94,17.30151138]
["bitfinex","SOLUSD",1728871237783,23.776884,148.01,147.95,20.0]
["bitfinex","SOLUSD",1728871239803,23.776884,148.01,147.96,11.07077429]
["bitfinex","SOLUSD",1728871242110,15.563,148.02,147.98,11.07077429]
["bitfinex","SOLUSD",1728871245898,15.563,148.02,147.96,11.07077429]
["bitfinex","SOLUSD",1728871247611,23.776884,148.01,147.96,11.07077429]
["bitfinex","SOLUSD",1728871247910,6.7568,148.0,147.92,20.0]
["bitfinex","SOLUSD",1728871248211,6.7568,148.0,147.95,20.0]
["bitfinex","SOLUSD",1728871248578,15.563,148.02,147.92,20.0]
["bitfinex","SOLUSD",1728871248579,23.776884,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728871248785,6.2558,147.98,147.93,11.07077429]
["bitfinex","SOLUSD",1728871250010,23.776884,147.97,147.89,20.0]
["bitfinex","SOLUSD",1728871250188,15.1829,147.96,147.92,11.07077429]
["bitfinex","SOLUSD",1728871252188,15.1829,147.96,147.94,11.07077429]
["bitfinex","SOLUSD",1728871253706,15.1829,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728871253889,15.1829,147.96,147.93,11.07077429]
["bitfinex","SOLUSD",1728871259323,15.1829,147.96,147.94,11.07077429]
["bitfinex","SOLUSD",1728871265043,15.1829,147.96,147.89,3.39285197]
["bitfinex","SOLUSD",1728871265044,30.535884,147.95,147.89,3.39285197]
["bitfinex","SOLUSD",1728871265204,30.535884,147.95,147.9,14.46470676]
["bitfinex","SOLUSD",1728871265403,30.535884,147.95,147.91,3.39393247]
["bitfinex","SOLUSD",1728871266106,23.776884,147.95,147.91,3.39393247]
["bitfinex","SOLUSD",1728871266758,30.536284,147.95,147.91,3.39393247]
["bitfinex","SOLUSD",1728871266912,23.776884,147.93,147.89,3.39393247]
["bitfinex","SOLUSD",1728871267236,15.1829,147.96,147.91,11.07077429]
["bitfinex","SOLUSD",1728871267435,23.776884,147.95,147.93,11.07077429]
["bitfinex","SOLUSD",1728871268106,23.776884,147.95,147.91,11.07077429]
["bitfinex","SOLUSD",1728871269799,23.776884,147.95,147.93,11.07077429]
["bitfinex","SOLUSD",1728871270204,6.2558,147.98,147.93,11.07077429]
["bitfinex","SOLUSD",1728871270510,13.0135,147.98,147.93,11.07077429]
["bitfinex","SOLUSD",1728871270909,6.2558,147.98,147.93,11.07077429]
["bitfinex","SOLUSD",1728871271626,23.776884,147.97,147.93,11.07077429]
["bitfinex","SOLUSD",1728871277145,23.776884,147.99,147.96,11.07077429]
["bitfinex","SOLUSD",1728871277331,23.776884,147.99,147.97,11.07077429]
["bitfinex","SOLUSD",1728871277817,23.776884,147.99,147.96,11.07077429]
["bitfinex","SOLUSD",1728871279116,15.5787,148.0,147.98,11.07077429]
["bitfinex","SOLUSD",1728871279328,15.5787,148.0,147.95,11.07077429]
["bitfinex","SOLUSD",1728871279536,6.7572,147.99,147.95,11.07077429]
["bitfinex","SOLUSD",1728871280722,23.776884,147.99,147.94,11.07077429]
["bitfinex","SOLUSD",1728871281842,23.776884,147.99,147.91,3.3870248]
["bitfinex","SOLUSD",1728871282055,30.535784,147.96,147.9,11.07077429]
["bitfinex","SOLUSD",1728871282339,23.776884,147.94,147.9,11.07077429]
["bitfinex","SOLUSD",1728871282727,23.776884,147.95,147.9,11.07077429]
["bitfinex","SOLUSD",1728871283242,15.5103,147.94,147.9,11.07077429]
["bitfinex","SOLUSD",1728871283542,23.776884,147.93,147.9,11.07077429]
["bitfinex","SOLUSD",1728871286722,23.776884,147.93,147.88,3.38837498]
["bitfinex","SOLUSD",1728871286924,23.776884,147.91,147.82,7.03977886]
["bitfinex","SOLUSD",1728871287143,23.776884,147.88,147.82,11.07077429]
["bitfinex","SOLUSD",1728871287516,23.776884,147.89,147.82,11.07077429]
["bitfinex","SOLUSD",1728871288443,23.776884,147.89,147.84,11.07077429]
["bitfinex","SOLUSD",1728871288616,46.150684,147.89,147.82,11.07077429]
["bitfinex","SOLUSD",1728871289348,39.388884,147.89,147.82,11.07077429]
["bitfinex","SOLUSD",1728871289536,6.7631,147.86,147.8,0.8408353]
["bitfinex","SOLUSD",1728871289724,23.776884,147.85,147.8,11.91160959]
["bitfinex","SOLUSD",1728871290229,23.776884,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871290832,30.540684,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871291731,23.776884,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871292124,23.776884,147.86,147.8,0.8408353]
["bitfinex","SOLUSD",1728871294744,23.776884,147.87,147.8,0.8408353]
["bitfinex","SOLUSD",1728871297450,30.539784,147.87,147.8,0.8408353]
["bitfinex","SOLUSD",1728871298445,23.776884,147.87,147.8,18.17854186]
["bitfinex","SOLUSD",1728871300249,23.776884,147.87,147.82,17.33770656]
["bitfinex","SOLUSD",1728871300750,6.0924,147.88,147.82,17.33770656]
["bitfinex","SOLUSD",1728871302333,23.776884,147.87,147.82,17.33770656]
["bitfinex","SOLUSD",1728871303648,6.0924,147.88,147.82,17.33770656]
["bitfinex","SOLUSD",1728871305855,23.776884,147.88,147.82,17.33770656]
["bitfinex","SOLUSD",1728871306651,23.776884,147.88,147.8,0.8408353]
["bitfinex","SOLUSD",1728871306858,30.539484,147.88,147.8,0.8408353]
["bitfinex","SOLUSD",1728871307037,23.776884,147.86,147.8,0.8408353]
["bitfinex","SOLUSD",1728871310158,23.776884,147.86,147.8,18.17854186]
["bitfinex","SOLUSD",1728871310947,15.9546,147.87,147.8,18.17854186]
["bitfinex","SOLUSD",1728871311346,39.756784,147.9,147.82,17.33770656]
["bitfinex","SOLUSD",1728871311938,39.756784,147.9,147.86,11.08914006]
["bitfinex","SOLUSD",1728871313960,39.756784,147.9,147.84,17.32179155]
["bitfinex","SOLUSD",1728871315152,46.518184,147.9,147.83,20.0]
["bitfinex","SOLUSD",1728871315854,46.518184,147.9,147.81,20.0]
["bitfinex","SOLUSD",1728871317256,23.776884,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728871317470,6.7622,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728871317836,39.756784,147.9,147.81,20.0]
["bitfinex","SOLUSD",1728871318054,6.7627,147.87,147.81,20.0]
["bitfinex","SOLUSD",1728871318259,23.776884,147.87,147.81,20.0]
["bitfinex","SOLUSD",1728871319761,36.657884,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871320165,6.7632,147.86,147.8,0.8408353]
["bitfinex","SOLUSD",1728871320470,23.776884,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871321666,30.540884,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871322572,23.776884,147.82,147.8,0.8408353]
["bitfinex","SOLUSD",1728871322746,30.542284,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871322941,46.864284,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871332673,40.098884,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871332870,46.864284,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871334759,40.098884,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871335164,6.5147,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728871335365,23.4228,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871335795,16.6592,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871336081,6.6323,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871336384,13.395,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871336757,6.6323,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871336969,6.7623,147.88,147.8,18.16262685]
["bitfinex","SOLUSD",1728871337284,15.5187,147.89,147.82,17.32179155]
["bitfinex","SOLUSD",1728871337468,22.2804,147.89,147.82,17.32179155]
["bitfinex","SOLUSD",1728871339184,23.776884,147.88,147.81,20.0]
["bitfinex","SOLUSD",1728871341591,23.776884,147.88,147.8,18.16262685]
["bitfinex","SOLUSD",1728871341763,23.776884,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871342078,6.7636,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871342079,23.776884,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728871342888,23.776884,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871345772,6.7622,147.88,147.82,17.32179155]
["bitfinex","SOLUSD",1728871346178,15.5187,147.89,147.8,18.16262685]
["bitfinex","SOLUSD",1728871346374,6.7632,147.86,147.8,0.8408353]
["bitfinex","SOLUSD",1728871347098,23.776884,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871348673,23.776884,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728871349391,23.776884,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871350898,30.541284,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871351394,23.776884,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871352067,30.540984,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871353970,23.776884,147.82,147.8,0.8408353]
["bitfinex","SOLUSD",1728871354171,30.541884,147.82,147.8,0.8408353]
["bitfinex","SOLUSD",1728871355278,23.776884,147.82,147.8,0.8408353]
["bitfinex","SOLUSD",1728871356369,30.541984,147.82,147.8,0.8408353]
["bitfinex","SOLUSD",1728871357696,16.2102,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728871357876,6.5054,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871358196,16.3921,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871358496,16.3921,147.87,147.82,17.32179155]
["bitfinex","SOLUSD",1728871358795,16.3921,147.87,147.8,0.8408353]
["bitfinex","SOLUSD",1728871358796,16.3921,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871359286,23.1548,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871359901,6.7632,147.86,147.8,0.8408353]
["bitfinex","SOLUSD",1728871360689,6.7641,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871360993,23.776884,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728871361879,23.776884,147.84,147.8,0.8408353]
["bitfinex","SOLUSD",1728871362390,16.3921,147.87,147.8,0.8408353]
["bitfinex","SOLUSD",1728871362579,23.1549,147.87,147.8,18.16262685]
["bitfinex","SOLUSD",1728871363096,6.7636,147.85,147.8,0.8408353]
["bitfinex","SOLUSD",1728871364205,6.7646,147.83,147.8,0.8408353]
["bitfinex","SOLUSD",1728871364411,23.776884,147.82,147.8,0.8408353]
["bitfinex","SOLUSD",1728871364911,30.541884,147.82,147.8,0.8408353]
["bitfinex","SOLUSD",1728871365373,30.542284,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871366000,23.776884,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871368098,45.840184,147.81,147.8,0.8408353]
["bitfinex","SOLUSD",1728871372320,45.840184,147.81,147.67,6.0469]
["bitfinex","SOLUSD",1728871372321,30.334184,147.8,147.67,6.0469]
["bitfinex","SOLUSD",1728871372610,30.334184,147.8,147.67,23.36869155]
["bitfinex","SOLUSD",1728871372917,23.776884,147.74,147.67,23.36869155]
["bitfinex","SOLUSD",1728871373293,30.545684,147.74,147.67,23.36869155]
["bitfinex","SOLUSD",1728871373496,23.776884,147.75,147.67,17.32179155]
["bitfinex","SOLUSD",1728871373693,23.776884,147.75,147.65,18.16262685]
["bitfinex","SOLUSD",1728871373909,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728871374120,23.776884,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728871374826,23.776884,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728871376702,30.545984,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728871379627,23.776884,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728871379801,30.545984,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728871380523,30.242184,147.73,147.65,0.8408353]
["bitfinex","SOLUSD",1728871381036,23.776884,147.69,147.65,0.8408353]
["bitfinex","SOLUSD",1728871381223,30.547884,147.69,147.65,0.8408353]
["bitfinex","SOLUSD",1728871382034,23.776884,147.67,147.65,0.8408353]
["bitfinex","SOLUSD",1728871383524,23.776884,147.68,147.65,0.8408353]
["bitfinex","SOLUSD",1728871385410,23.776884,147.69,147.65,0.8408353]
["bitfinex","SOLUSD",1728871385831,23.776884,147.67,147.65,0.8408353]
["bitfinex","SOLUSD",1728871387018,30.548784,147.67,147.65,0.8408353]
["bitfinex","SOLUSD",1728871387417,47.186984,147.66,147.65,0.8408353]
["bitfinex","SOLUSD",1728871388025,40.414684,147.66,147.57,6.7762]
["bitfinex","SOLUSD",1728871388345,23.776884,147.61,147.5,0.8408353]
["bitfinex","SOLUSD",1728871388512,23.776884,147.61,147.54,17.32179155]
["bitfinex","SOLUSD",1728871388711,30.551484,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728871389127,23.776884,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728871389702,23.776884,147.61,147.56,17.32179155]
["bitfinex","SOLUSD",1728871389926,23.776884,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1728871390120,23.776884,147.61,147.56,17.32179155]
["bitfinex","SOLUSD",1728871390326,6.2867,147.65,147.58,17.32179155]
["bitfinex","SOLUSD",1728871390524,16.3866,147.66,147.55,12.7017]
["bitfinex","SOLUSD",1728871390738,6.7728,147.65,147.6,6.775]
["bitfinex","SOLUSD",1728871391843,23.776884,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728871394618,6.0957,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1728871394933,16.1296,147.7,147.64,17.32179155]
["bitfinex","SOLUSD",1728871395114,16.1296,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1728871397040,23.776884,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1728871398207,23.776884,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1728871398410,23.776884,147.69,147.62,17.32179155]
["bitfinex","SOLUSD",1728871398614,23.776884,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728871398938,23.776884,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728871398939,30.547784,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728871399434,23.776884,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728871399936,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1728871400237,23.776884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728871401037,23.776884,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1728871401415,16.1296,147.7,147.64,17.32179155]
["bitfinex","SOLUSD",1728871401741,1.17635626,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1728871402036,13.0614,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728871402223,13.0614,147.73,147.66,17.32179155]
["bitfinex","SOLUSD",1728871402819,6.2923,147.73,147.66,17.32179155]
["bitfinex","SOLUSD",1728871403019,15.0369,147.74,147.7,6.77]
["bitfinex","SOLUSD",1728871403545,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728871403716,15.0369,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728871403717,21.8055,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728871404044,23.776884,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728871405629,23.776884,147.73,147.66,17.32179155]
["bitfinex","SOLUSD",1728871405946,6.7697,147.72,147.67,6.7714]
["bitfinex","SOLUSD",1728871406242,23.776884,147.73,147.63,6.3479]
["bitfinex","SOLUSD",1728871406551,23.776884,147.67,147.64,6.7728]
["bitfinex","SOLUSD",1728871407051,23.776884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728871407538,23.776884,147.67,147.6,17.32179155]
["bitfinex","SOLUSD",1728871407742,23.776884,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1728871408124,23.776884,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728871408633,6.7714,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728871409246,23.776884,147.66,147.6,17.32179155]
["bitfinex","SOLUSD",1728871409744,23.776884,147.66,147.59,19.1727]
["bitfinex","SOLUSD",1728871410335,23.776884,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1728871410623,23.776884,147.67,147.65,6.7723]
["bitfinex","SOLUSD",1728871410816,23.776884,147.67,147.61,20.0]
["bitfinex","SOLUSD",1728871411046,23.776884,147.69,147.61,20.0]
["bitfinex","SOLUSD",1728871411862,23.776884,147.69,147.62,17.32179155]
["bitfinex","SOLUSD",1728871412546,23.776884,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728871414241,23.776884,147.69,147.67,6.7717]
["bitfinex","SOLUSD",1728871414447,23.776884,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1728871415653,30.547784,147.69,147.62,17.32179155]
["bitfinex","SOLUSD",1728871415821,30.547784,147.69,147.64,6.7727]
["bitfinex","SOLUSD",1728871416027,23.776884,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728871416624,23.776884,147.69,147.62,17.32179155]
["bitfinex","SOLUSD",1728871416944,23.776884,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728871417148,30.548184,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728871417461,23.776884,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1728871418028,6.5584,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1728871418029,23.776884,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728871418243,30.548784,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728871419537,23.776884,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1728871419856,23.776884,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1728871420042,23.776884,147.63,147.56,17.32179155]
["bitfinex","SOLUSD",1728871420043,30.550584,147.63,147.57,6.776]
["bitfinex","SOLUSD",1728871420357,30.550584,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728871420731,30.550584,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728871421239,23.776884,147.63,147.56,17.32179155]
["bitfinex","SOLUSD",1728871421441,23.776884,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728871421954,23.776884,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1728871422257,23.776884,147.6,147.52,12.7017]
["bitfinex","SOLUSD",1728871422258,23.776884,147.59,147.52,30.02349155]
["bitfinex","SOLUSD",1728871424746,6.7759,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728871425063,23.776884,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728871427863,1.17710921,147.62,147.58,32.7017]
["bitfinex","SOLUSD",1728871428041,23.2089,147.71,147.65,6.7724]
["bitfinex","SOLUSD",1728871428239,24.38506327,147.71,147.65,6.7724]
["bitfinex","SOLUSD",1728871428547,6.7705,147.7,147.64,24.09499155]
["bitfinex","SOLUSD",1728871429848,6.7705,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1728871429849,23.776884,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1728871430341,23.776884,147.69,147.62,17.32179155]
["bitfinex","SOLUSD",1728871430551,23.776884,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1728871431670,30.548684,147.68,147.62,24.09589155]
["bitfinex","SOLUSD",1728871434971,30.548684,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1728871435557,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728871435873,23.776884,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1728871435874,30.550584,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1728871436177,23.776884,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1728871436561,23.776884,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728871437763,30.551684,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728871439394,30.551684,147.61,147.5,13.5425353]
["bitfinex","SOLUSD",1728871439395,23.776884,147.61,147.52,17.32179155]
["bitfinex","SOLUSD",1728871439675,23.776884,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1728871439855,23.776884,147.58,147.5,30.86432685]
["bitfinex","SOLUSD",1728871440068,30.552884,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728871440673,23.776884,147.56,147.51,6.7787]
["bitfinex","SOLUSD",1728871441474,23.776884,147.56,147.5,18.16262685]
["bitfinex","SOLUSD",1728871441656,23.776884,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728871441863,15.4922,147.61,147.52,17.32179155]
["bitfinex","SOLUSD",1728871442079,30.551884,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728871442381,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728871443289,22.2672,147.61,147.53,1.35553894]
["bitfinex","SOLUSD",1728871443486,22.2668,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728871444596,23.776884,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728871444777,23.776884,147.59,147.52,17.32179155]
["bitfinex","SOLUSD",1728871444975,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1728871445176,23.776884,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728871448509,23.776884,147.58,147.5,0.8408353]
["bitfinex","SOLUSD",1728871448872,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728871449076,23.776884,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728871450501,40.187384,147.55,147.5,0.8408353]
["bitfinex","SOLUSD",1728871451484,23.776884,147.53,147.5,0.8408353]
["bitfinex","SOLUSD",1728871454801,16.4105,147.55,147.5,2.19679499]
["bitfinex","SOLUSD",1728871454992,6.2702,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728871455185,6.7765,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1728871455381,22.765,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1728871455582,15.9891,147.59,147.54,17.32179155]
["bitfinex","SOLUSD",1728871456101,6.7741,147.62,147.57,6.776]
["bitfinex","SOLUSD",1728871456694,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728871457217,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728871457578,23.776884,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1728871458093,23.776884,147.59,147.52,17.32179155]
["bitfinex","SOLUSD",1728871458301,6.7761,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728871458686,23.776884,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728871460705,23.776884,147.57,147.5,30.86432685]
["bitfinex","SOLUSD",1728871461005,6.776,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728871462109,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728871463711,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728871463915,30.553284,147.57,147.52,6.7786]
["bitfinex","SOLUSD",1728871464492,6.776,147.58,147.53,6.778]
["bitfinex","SOLUSD",1728871470726,23.776884,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1728871470887,6.7756,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728871471513,6.7756,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1728871472905,30.552984,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728871474101,23.776884,147.62,147.54,6.7774]
["bitfinex","SOLUSD",1728871474291,6.7756,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1728871479698,24.94900318,147.62,147.5,18.16262685]
["bitfinex","SOLUSD",1728871479899,6.7763,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728871482111,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728871484122,24.94900318,147.62,147.51,10.18785432]
["bitfinex","SOLUSD",1728871484320,6.7773,147.55,147.51,3.40875432]
["bitfinex","SOLUSD",1728871484921,6.778,147.54,147.51,3.40875432]
["bitfinex","SOLUSD",1728871485127,6.778,147.54,147.5,4.24958962]
["bitfinex","SOLUSD",1728871485622,6.778,147.54,147.5,0.8408353]
["bitfinex","SOLUSD",1728871486023,6.7783,147.53,147.5,0.8408353]
["bitfinex","SOLUSD",1728871486226,6.7783,147.53,147.5,4.25654871]
["bitfinex","SOLUSD",1728871486525,6.7783,147.53,147.5,0.8408353]
["bitfinex","SOLUSD",1728871488623,6.7792,147.51,147.5,0.8408353]
["bitfinex","SOLUSD",1728871488813,6.7788,147.52,147.5,0.8408353]
["bitfinex","SOLUSD",1728871489832,6.7783,147.53,147.5,0.8408353]
["bitfinex","SOLUSD",1728871491417,6.7788,147.52,147.5,0.8408353]
["bitfinex","SOLUSD",1728871492331,30.556084,147.51,147.5,0.8408353]
["bitfinex","SOLUSD",1728871493830,37.035684,147.51,147.5,0.8408353]
["bitfinex","SOLUSD",1728871494041,37.035684,147.51,147.5,3.53e-05]
["bitfinex","SOLUSD",1728871494525,6.7817,147.46,147.41,11.14498011]
["bitfinex","SOLUSD",1728871495137,23.776884,147.46,147.41,11.14498011]
["bitfinex","SOLUSD",1728871495723,30.558384,147.46,147.41,11.14498011]
["bitfinex","SOLUSD",1728871495932,30.558384,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1728871496113,30.557084,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728871496625,6.7807,147.48,147.42,6.7829]
["bitfinex","SOLUSD",1728871497612,23.776884,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1728871501413,1.17286114,147.49,147.41,1.3565093]
["bitfinex","SOLUSD",1728871501621,30.557484,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1728871502226,30.557484,147.48,147.4,17.42874909]
["bitfinex","SOLUSD",1728871502227,6.781,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728871503004,23.776884,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728871503207,23.776884,147.48,147.38,17.42874909]
["bitfinex","SOLUSD",1728871503408,6.7818,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1728871503628,30.558984,147.45,147.39,6.7843]
["bitfinex","SOLUSD",1728871503827,6.7825,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1728871504028,6.7825,147.44,147.38,17.42874909]
["bitfinex","SOLUSD",1728871504029,30.559884,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1728871504337,23.776884,147.43,147.39,6.7847]
["bitfinex","SOLUSD",1728871504535,30.559684,147.43,147.38,6.785]
["bitfinex","SOLUSD",1728871504836,23.776884,147.43,147.38,6.785]
["bitfinex","SOLUSD",1728871505023,23.776884,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728871506537,6.7809,147.48,147.42,6.7829]
["bitfinex","SOLUSD",1728871506838,30.557784,147.48,147.42,6.7829]
["bitfinex","SOLUSD",1728871507718,23.776884,147.46,147.42,6.7829]
["bitfinex","SOLUSD",1728871508309,23.776884,147.46,147.44,6.7823]
["bitfinex","SOLUSD",1728871508511,16.6168,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728871508732,6.4796,147.51,147.48,6.7804]
["bitfinex","SOLUSD",1728871508922,16.5463,147.54,147.46,17.42874909]
["bitfinex","SOLUSD",1728871509127,6.7783,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1728871509537,16.5463,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1728871509840,23.3241,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1728871511311,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728871511951,23.3242,147.54,147.49,6.7801]
["bitfinex","SOLUSD",1728871512111,16.5463,147.54,147.48,17.42874909]
["bitfinex","SOLUSD",1728871512510,6.7768,147.57,147.51,6.7789]
["bitfinex","SOLUSD",1728871512742,6.7771,147.56,147.51,6.7789]
["bitfinex","SOLUSD",1728871513623,6.7765,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728871513823,16.3676,147.58,147.52,17.42874909]
["bitfinex","SOLUSD",1728871514023,16.3676,147.58,147.47,12.7017]
["bitfinex","SOLUSD",1728871514024,22.4012,147.61,147.54,17.42874909]
["bitfinex","SOLUSD",1728871514226,22.4012,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1728871514421,15.6266,147.61,147.54,17.42874909]
["bitfinex","SOLUSD",1728871514619,6.7755,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1728871515324,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728871515947,6.7751,147.6,147.5,20.0]
["bitfinex","SOLUSD",1728871516134,23.776884,147.59,147.53,17.42874909]
["bitfinex","SOLUSD",1728871516522,6.775,147.6,147.53,17.42874909]
["bitfinex","SOLUSD",1728871517439,6.7756,147.59,147.53,17.42874909]
["bitfinex","SOLUSD",1728871517637,21.6532,147.63,147.53,17.42874909]
["bitfinex","SOLUSD",1728871517825,23.776884,147.62,147.53,17.42874909]
["bitfinex","SOLUSD",1728871518020,6.7759,147.58,147.51,17.42874909]
["bitfinex","SOLUSD",1728871519135,23.776884,147.58,147.51,17.42874909]
["bitfinex","SOLUSD",1728871519450,6.7751,147.6,147.53,17.42874909]
["bitfinex","SOLUSD",1728871519772,23.776884,147.58,147.53,17.42874909]
["bitfinex","SOLUSD",1728871520451,6.7755,147.59,147.53,17.42874909]
["bitfinex","SOLUSD",1728871521148,6.7755,147.59,147.51,17.42874909]
["bitfinex","SOLUSD",1728871521348,23.776884,147.62,147.5,20.0]
["bitfinex","SOLUSD",1728871521659,6.776,147.58,147.5,37.42874909]
["bitfinex","SOLUSD",1728871521980,6.776,147.58,147.49,6.6326]
["bitfinex","SOLUSD",1728871522262,6.776,147.58,147.5,17.42874909]
["bitfinex","SOLUSD",1728871523036,21.6532,147.63,147.52,17.42874909]
["bitfinex","SOLUSD",1728871523244,6.7746,147.61,147.52,17.42874909]
["bitfinex","SOLUSD",1728871523438,6.7746,147.61,147.54,17.42874909]
["bitfinex","SOLUSD",1728871524859,30.552284,147.6,147.52,17.42874909]
["bitfinex","SOLUSD",1728871527775,6.7765,147.57,147.5,17.42874909]
["bitfinex","SOLUSD",1728871528144,6.7773,147.56,147.5,17.42874909]
["bitfinex","SOLUSD",1728871528355,6.7764,147.57,147.5,17.42874909]
["bitfinex","SOLUSD",1728871528858,23.776884,147.6,147.5,17.42874909]
["bitfinex","SOLUSD",1728871529054,23.776884,147.6,147.47,12.7017]
["bitfinex","SOLUSD",1728871529055,16.2052,147.57,147.48,17.42874909]
["bitfinex","SOLUSD",1728871529359,6.7769,147.56,147.48,17.42874909]
["bitfinex","SOLUSD",1728871529559,23.776884,147.55,147.48,17.42874909]
["bitfinex","SOLUSD",1728871529732,30.554284,147.55,147.48,17.42874909]
["bitfinex","SOLUSD",1728871529936,23.776884,147.55,147.48,17.42874909]
["bitfinex","SOLUSD",1728871530634,23.776884,147.55,147.49,1.35578636]
["bitfinex","SOLUSD",1728871531266,23.776884,147.55,147.48,17.42874909]
["bitfinex","SOLUSD",1728871532069,23.776884,147.55,147.49,1.35579256]
["bitfinex","SOLUSD",1728871533939,23.776884,147.55,147.48,17.42874909]
["bitfinex","SOLUSD",1728871534858,6.7778,147.54,147.48,17.42874909]
["bitfinex","SOLUSD",1728871535043,23.776884,147.55,147.46,17.42874909]
["bitfinex","SOLUSD",1728871535239,6.7796,147.5,147.43,19.75255879]
["bitfinex","SOLUSD",1728871535461,6.7796,147.5,147.43,30.13044909]
["bitfinex","SOLUSD",1728871535766,23.776884,147.55,147.43,30.13044909]
["bitfinex","SOLUSD",1728871536066,6.7792,147.51,147.43,30.13044909]
["bitfinex","SOLUSD",1728871536266,23.776884,147.55,147.45,17.42874909]
["bitfinex","SOLUSD",1728871536568,6.7782,147.54,147.45,17.42874909]
["bitfinex","SOLUSD",1728871536866,23.776884,147.51,147.45,17.42874909]
["bitfinex","SOLUSD",1728871539056,30.556084,147.51,147.45,17.42874909]
["bitfinex","SOLUSD",1728871539349,30.556084,147.51,147.43,30.13044909]
["bitfinex","SOLUSD",1728871542962,6.7796,147.5,147.43,30.13044909]
["bitfinex","SOLUSD",1728871543866,6.7796,147.5,147.44,1.3562916]
["bitfinex","SOLUSD",1728871544463,39.989684,147.51,147.45,18.78504161]
["bitfinex","SOLUSD",1728871545168,15.2458,147.55,147.45,1.35629252]
["bitfinex","SOLUSD",1728871545361,15.2458,147.55,147.49,17.42874909]
["bitfinex","SOLUSD",1728871546169,22.0235,147.55,147.49,17.42874909]
["bitfinex","SOLUSD",1728871546872,15.2458,147.55,147.5,1.35585871]
["bitfinex","SOLUSD",1728871547481,15.2458,147.55,147.51,17.42874909]
["bitfinex","SOLUSD",1728871548171,15.2458,147.55,147.49,17.42874909]
["bitfinex","SOLUSD",1728871549648,13.3887,147.56,147.49,17.42874909]
["bitfinex","SOLUSD",1728871549970,13.3887,147.56,147.5,1.35572123]
["bitfinex","SOLUSD",1728871550174,15.8852,147.58,147.53,17.42874909]
["bitfinex","SOLUSD",1728871550550,22.6612,147.58,147.53,17.42874909]
["bitfinex","SOLUSD",1728871550870,15.8852,147.58,147.53,17.42874909]
["bitfinex","SOLUSD",1728871551053,7.53852937,147.62,147.49,36.48414909]
["bitfinex","SOLUSD",1728871551054,29.2119,147.62,147.55,17.42874909]
["bitfinex","SOLUSD",1728871551254,6.7749,147.61,147.55,17.42874909]
["bitfinex","SOLUSD",1728871551462,6.7751,147.6,147.55,17.42874909]
["bitfinex","SOLUSD",1728871552244,6.7747,147.61,147.55,17.42874909]
["bitfinex","SOLUSD",1728871553250,29.2115,147.62,147.55,17.42874909]
["bitfinex","SOLUSD",1728871554763,23.776884,147.61,147.55,17.42874909]
["bitfinex","SOLUSD",1728871554975,23.776884,147.61,147.54,20.0]
["bitfinex","SOLUSD",1728871555272,6.7752,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728871555577,23.776884,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728871555778,23.776884,147.59,147.54,21.35534228]
["bitfinex","SOLUSD",1728871556087,23.776884,147.6,147.54,21.35534228]
["bitfinex","SOLUSD",1728871557988,23.776884,147.6,147.54,20.0]
["bitfinex","SOLUSD",1728871559190,23.776884,147.59,147.53,17.42874909]
["bitfinex","SOLUSD",1728871559683,23.776884,147.6,147.53,17.42874909]
["bitfinex","SOLUSD",1728871560090,23.776884,147.59,147.53,17.42874909]
["bitfinex","SOLUSD",1728871562497,23.776884,147.6,147.53,17.42874909]
["bitfinex","SOLUSD",1728871563994,6.7756,147.59,147.54,11.13366696]
["bitfinex","SOLUSD",1728871564172,23.776884,147.58,147.54,11.13366696]
["bitfinex","SOLUSD",1728871564593,23.776884,147.58,147.53,11.13366696]
["bitfinex","SOLUSD",1728871564787,23.776884,147.58,147.51,11.13366696]
["bitfinex","SOLUSD",1728871565096,30.554184,147.55,147.5,11.13366696]
["bitfinex","SOLUSD",1728871565284,23.776884,147.55,147.51,11.13366696]
["bitfinex","SOLUSD",1728871565486,23.776884,147.55,147.47,4.75821557]
["bitfinex","SOLUSD",1728871565487,23.776884,147.55,147.52,11.13366696]
["bitfinex","SOLUSD",1728871565866,23.776884,147.57,147.54,11.13366696]
["bitfinex","SOLUSD",1728871566964,23.776884,147.57,147.51,11.13366696]
["bitfinex","SOLUSD",1728871567170,15.5285,147.6,147.55,11.13366696]
["bitfinex","SOLUSD",1728871567393,16.70043636,147.64,147.59,11.13366696]
["bitfinex","SOLUSD",1728871567696,15.5285,147.64,147.62,11.13366696]
["bitfinex","SOLUSD",1728871567882,15.5285,147.64,147.59,17.380762]
["bitfinex","SOLUSD",1728871568285,15.5285,147.64,147.57,17.380762]
["bitfinex","SOLUSD",1728871568474,6.7742,147.62,147.57,17.380762]
["bitfinex","SOLUSD",1728871568800,23.776884,147.61,147.57,17.380762]
["bitfinex","SOLUSD",1728871568985,23.776884,147.62,147.57,17.380762]
["bitfinex","SOLUSD",1728871569501,30.551184,147.62,147.57,17.380762]
["bitfinex","SOLUSD",1728871571891,23.776884,147.63,147.58,1.35516408]
["bitfinex","SOLUSD",1728871572090,23.776884,147.63,147.57,17.380762]
["bitfinex","SOLUSD",1728871572289,23.776884,147.63,147.58,1.35507831]
["bitfinex","SOLUSD",1728871574588,15.5285,147.64,147.59,17.380762]
["bitfinex","SOLUSD",1728871576097,23.776884,147.63,147.57,17.380762]
["bitfinex","SOLUSD",1728871576281,30.550584,147.63,147.57,17.380762]
["bitfinex","SOLUSD",1728871576679,6.7742,147.62,147.55,17.380762]
["bitfinex","SOLUSD",1728871576900,23.776884,147.63,147.55,17.380762]
["bitfinex","SOLUSD",1728871577106,23.776884,147.59,147.53,18.7360563]
["bitfinex","SOLUSD",1728871577402,6.776,147.58,147.51,17.380762]
["bitfinex","SOLUSD",1728871577876,30.552484,147.59,147.51,17.380762]
["bitfinex","SOLUSD",1728871579111,30.552484,147.59,147.48,12.7017]
["bitfinex","SOLUSD",1728871579112,6.7778,147.54,147.43,19.0662]
["bitfinex","SOLUSD",1728871579278,6.7778,147.54,147.45,17.380762]
["bitfinex","SOLUSD",1728871580411,6.7778,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728871585321,6.74391318,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728871585620,15.7979,147.56,147.46,20.0]
["bitfinex","SOLUSD",1728871585909,15.7979,147.56,147.49,17.380762]
["bitfinex","SOLUSD",1728871586108,15.7979,147.56,147.5,1.35559504]
["bitfinex","SOLUSD",1728871586811,6.7773,147.55,147.49,17.380762]
["bitfinex","SOLUSD",1728871587391,6.7773,147.55,147.47,17.380762]
["bitfinex","SOLUSD",1728871587889,6.7773,147.55,147.48,20.0]
["bitfinex","SOLUSD",1728871588886,6.7779,147.54,147.47,17.380762]
["bitfinex","SOLUSD",1728871589992,6.7779,147.54,147.48,1.35582683]
["bitfinex","SOLUSD",1728871590816,30.554284,147.55,147.47,17.380762]
["bitfinex","SOLUSD",1728871590984,22.5748,147.56,147.48,1.35565886]
["bitfinex","SOLUSD",1728871591189,22.5748,147.56,147.49,17.380762]
["bitfinex","SOLUSD",1728871591405,22.5748,147.56,147.5,1.35561338]
["bitfinex","SOLUSD",1728871592293,22.5748,147.56,147.49,17.380762]
["bitfinex","SOLUSD",1728871592908,22.5748,147.56,147.5,1.3556136]
["bitfinex","SOLUSD",1728871593825,22.5748,147.56,147.49,17.380762]
["bitfinex","SOLUSD",1728871594123,15.7979,147.56,147.49,17.380762]
["bitfinex","SOLUSD",1728871594335,6.7774,147.55,147.47,17.380762]
["bitfinex","SOLUSD",1728871595010,23.776884,147.55,147.45,17.380762]
["bitfinex","SOLUSD",1728871595913,6.7783,147.53,147.45,17.380762]
["bitfinex","SOLUSD",1728871596432,6.7783,147.53,147.46,20.0]
["bitfinex","SOLUSD",1728871598626,6.7777,147.55,147.47,18.73659051]
["bitfinex","SOLUSD",1728871598925,6.7779,147.54,147.47,17.380762]
["bitfinex","SOLUSD",1728871601811,6.7783,147.53,147.45,17.380762]
["bitfinex","SOLUSD",1728871602217,6.7783,147.53,147.46,20.0]
["bitfinex","SOLUSD",1728871603832,6.2651,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728871604025,6.779,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728871605511,6.2651,147.54,147.47,1.35596462]
["bitfinex","SOLUSD",1728871605713,6.2651,147.54,147.47,18.73672662]
["bitfinex","SOLUSD",1728871605932,13.0429,147.54,147.47,18.73672662]
["bitfinex","SOLUSD",1728871606739,23.776884,147.55,147.47,18.73672662]
["bitfinex","SOLUSD",1728871606925,23.776884,147.55,147.49,17.380762]
["bitfinex","SOLUSD",1728871607238,23.776884,147.55,147.5,1.35574123]
["bitfinex","SOLUSD",1728871608138,23.776884,147.55,147.49,1.35567809]
["bitfinex","SOLUSD",1728871609022,22.5752,147.56,147.49,1.35567809]
["bitfinex","SOLUSD",1728871609227,15.7979,147.56,147.5,17.380762]
["bitfinex","SOLUSD",1728871609448,15.7979,147.56,147.52,17.380762]
["bitfinex","SOLUSD",1728871609633,6.3656,147.58,147.53,1.35541971]
["bitfinex","SOLUSD",1728871610243,15.6225,147.59,147.54,1.35542495]
["bitfinex","SOLUSD",1728871610448,1.17174527,147.62,147.56,17.380762]
["bitfinex","SOLUSD",1728871610449,6.7746,147.61,147.56,17.380762]
["bitfinex","SOLUSD",1728871610621,14.15614527,147.62,147.57,1.3551338]
["bitfinex","SOLUSD",1728871610818,12.9844,147.62,147.57,1.3551338]
["bitfinex","SOLUSD",1728871611018,6.2103,147.62,147.57,1.3551338]
["bitfinex","SOLUSD",1728871611540,15.3997,147.63,147.58,17.380762]
["bitfinex","SOLUSD",1728871611847,15.3997,147.63,147.59,1.35492602]
["bitfinex","SOLUSD",1728871613322,15.3997,147.63,147.58,17.380762]
["bitfinex","SOLUSD",1728871613523,15.3997,147.63,147.59,1.35488048]
["bitfinex","SOLUSD",1728871613938,15.3997,147.63,147.58,17.380762]
["bitfinex","SOLUSD",1728871614134,15.3997,147.63,147.49,36.102662]
["bitfinex","SOLUSD",1728871614135,15.3997,147.63,147.56,17.380762]
["bitfinex","SOLUSD",1728871615451,15.3997,147.63,147.57,1.35488188]
["bitfinex","SOLUSD",1728871616361,15.3997,147.63,147.56,17.380762]
["bitfinex","SOLUSD",1728871616648,22.1734,147.63,147.56,17.380762]
["bitfinex","SOLUSD",1728871617755,15.3997,147.63,147.56,17.380762]
["bitfinex","SOLUSD",1728871617938,15.3997,147.63,147.57,1.35487206]
["bitfinex","SOLUSD",1728871618537,6.4871,147.67,147.58,17.380762]
["bitfinex","SOLUSD",1728871618538,30.549184,147.66,147.58,17.380762]
["bitfinex","SOLUSD",1728871618854,30.549184,147.66,147.59,1.35479655]
["bitfinex","SOLUSD",1728871619153,30.549184,147.66,147.58,17.380762]
["bitfinex","SOLUSD",1728871619529,22.8544,147.67,147.6,17.380762]
["bitfinex","SOLUSD",1728871619728,22.8544,147.67,147.62,17.380762]
["bitfinex","SOLUSD",1728871619959,22.8544,147.67,147.63,1.35455947]
["bitfinex","SOLUSD",1728871620760,6.7705,147.7,147.63,1.35455947]
["bitfinex","SOLUSD",1728871621735,6.7701,147.71,147.64,17.380762]
["bitfinex","SOLUSD",1728871621933,6.7701,147.71,147.65,1.3542563]
["bitfinex","SOLUSD",1728871623742,15.1924,147.72,147.65,1.3542563]
["bitfinex","SOLUSD",1728871624834,15.1924,147.72,147.66,17.380762]
["bitfinex","SOLUSD",1728871625034,15.1924,147.72,147.67,1.35404448]
["bitfinex","SOLUSD",1728871625231,15.1924,147.72,147.66,17.380762]
["bitfinex","SOLUSD",1728871625462,6.77,147.71,147.64,17.380762]
["bitfinex","SOLUSD",1728871626051,6.7705,147.7,147.64,17.380762]
["bitfinex","SOLUSD",1728871627035,15.1924,147.72,147.64,17.380762]
["bitfinex","SOLUSD",1728871627350,6.77,147.71,147.64,17.380762]
["bitfinex","SOLUSD",1728871628242,15.4017,147.76,147.67,17.380762]
["bitfinex","SOLUSD",1728871628436,15.4017,147.76,147.69,17.380762]
["bitfinex","SOLUSD",1728871628641,16.0201,147.8,147.73,17.380762]
["bitfinex","SOLUSD",1728871628831,16.0201,147.8,147.74,1.35355798]
["bitfinex","SOLUSD",1728871629027,6.7664,147.79,147.73,17.380762]
["bitfinex","SOLUSD",1728871629255,16.0201,147.8,147.73,17.380762]
["bitfinex","SOLUSD",1728871629427,6.7676,147.77,147.69,17.380762]
["bitfinex","SOLUSD",1728871629635,16.0201,147.8,147.69,17.380762]
["bitfinex","SOLUSD",1728871629636,6.7681,147.76,147.69,17.380762]
["bitfinex","SOLUSD",1728871631250,23.776884,147.79,147.71,17.380762]
["bitfinex","SOLUSD",1728871631475,23.776884,147.79,147.72,1.35358351]
["bitfinex","SOLUSD",1728871632282,16.0201,147.8,147.69,17.380762]
["bitfinex","SOLUSD",1728871632283,23.776884,147.77,147.69,17.380762]
["bitfinex","SOLUSD",1728871632474,23.776884,147.77,147.7,1.35369614]
["bitfinex","SOLUSD",1728871633370,30.544484,147.77,147.7,1.35369614]
["bitfinex","SOLUSD",1728871633880,30.544484,147.77,147.69,17.380762]
["bitfinex","SOLUSD",1728871634078,6.7682,147.75,147.69,17.380762]
["bitfinex","SOLUSD",1728871634488,23.776884,147.77,147.67,17.380762]
["bitfinex","SOLUSD",1728871634784,6.7687,147.74,147.68,1.35393468]
["bitfinex","SOLUSD",1728871635280,6.7687,147.74,147.66,17.380762]
["bitfinex","SOLUSD",1728871635751,6.7687,147.74,147.67,20.0]
["bitfinex","SOLUSD",1728871636548,6.7687,147.74,147.68,1.35388902]
["bitfinex","SOLUSD",1728871637479,6.7687,147.74,147.68,18.73465102]
["bitfinex","SOLUSD",1728871637880,6.7687,147.74,147.68,17.380762]
["bitfinex","SOLUSD",1728871638667,6.7687,147.74,147.69,1.35391031]
["bitfinex","SOLUSD",1728871639080,6.7687,147.74,147.68,17.380762]
["bitfinex","SOLUSD",1728871639678,6.7682,147.75,147.69,1.3538885]
["bitfinex","SOLUSD",1728871639865,23.776884,147.77,147.69,1.3538885]
["bitfinex","SOLUSD",1728871639866,6.7678,147.76,147.69,1.3538885]
["bitfinex","SOLUSD",1728871641086,23.776884,147.77,147.7,17.380762]
["bitfinex","SOLUSD",1728871641262,16.0201,147.8,147.71,1.3536407]
["bitfinex","SOLUSD",1728871642097,16.0201,147.8,147.7,17.380762]
["bitfinex","SOLUSD",1728871642277,16.0201,147.8,147.71,1.35354106]
["bitfinex","SOLUSD",1728871642559,6.7677,147.76,147.7,17.380762]
["bitfinex","SOLUSD",1728871644269,6.7673,147.77,147.71,1.35360567]
["bitfinex","SOLUSD",1728871644671,6.7673,147.77,147.7,17.380762]
["bitfinex","SOLUSD",1728871645269,6.7673,147.77,147.71,1.35360593]
["bitfinex","SOLUSD",1728871646086,6.7669,147.78,147.71,1.35360593]
["bitfinex","SOLUSD",1728871646389,6.7664,147.79,147.72,17.380762]
["bitfinex","SOLUSD",1728871646599,20.39,147.89,147.69,12.7017]
["bitfinex","SOLUSD",1728871646600,15.5512,147.84,147.76,17.380762]
["bitfinex","SOLUSD",1728871646762,15.5512,147.84,147.77,1.35307354]
["bitfinex","SOLUSD",1728871647478,15.5512,147.84,147.78,17.380762]
["bitfinex","SOLUSD",1728871650564,6.7647,147.83,147.76,37.380762]
["bitfinex","SOLUSD",1728871650771,6.7652,147.82,147.76,20.0]
["bitfinex","SOLUSD",1728871651069,6.7657,147.81,147.75,20.0]
["bitfinex","SOLUSD",1728871651774,6.766,147.8,147.75,20.0]
["bitfinex","SOLUSD",1728871652180,6.7665,147.79,147.72,17.380762]
["bitfinex","SOLUSD",1728871652386,6.7659,147.8,147.72,17.380762]
["bitfinex","SOLUSD",1728871652576,6.7659,147.8,147.73,1.35324081]
["bitfinex","SOLUSD",1728871653065,6.7659,147.8,147.72,17.380762]
["bitfinex","SOLUSD",1728871653488,6.7659,147.8,147.73,20.0]
["bitfinex","SOLUSD",1728871654101,23.776884,147.83,147.72,17.380762]
["bitfinex","SOLUSD",1728871654591,6.7668,147.78,147.7,23.487062]
["bitfinex","SOLUSD",1728871654903,6.7668,147.78,147.71,21.35343006]
["bitfinex","SOLUSD",1728871655202,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728871655701,6.7664,147.79,147.71,20.0]
["bitfinex","SOLUSD",1728871655872,6.7664,147.79,147.72,1.35338212]
["bitfinex","SOLUSD",1728871656073,6.7664,147.79,147.72,18.73414412]
["bitfinex","SOLUSD",1728871656474,6.7659,147.8,147.72,18.73414412]
["bitfinex","SOLUSD",1728871656905,6.7659,147.8,147.72,17.380762]
["bitfinex","SOLUSD",1728871657208,6.7659,147.8,147.73,1.35330684]
["bitfinex","SOLUSD",1728871657400,6.7659,147.8,147.72,17.380762]
["bitfinex","SOLUSD",1728871658096,6.7659,147.8,147.73,1.35331014]
["bitfinex","SOLUSD",1728871658688,6.7659,147.8,147.72,17.380762]
["bitfinex","SOLUSD",1728871659083,6.7659,147.8,147.73,1.35330804]
["bitfinex","SOLUSD",1728871660780,6.7659,147.8,147.73,1.35330391]
["bitfinex","SOLUSD",1728871661685,6.7659,147.8,147.72,17.380762]
["bitfinex","SOLUSD",1728871662983,6.7659,147.8,147.73,1.35324611]
["bitfinex","SOLUSD",1728871664291,6.7659,147.8,147.72,17.380762]
["bitfinex","SOLUSD",1728871668413,6.7654,147.81,147.74,17.380762]
["bitfinex","SOLUSD",1728871668719,6.7654,147.81,147.75,1.35321019]
["bitfinex","SOLUSD",1728871669221,23.776884,147.83,147.72,41.157646]
["bitfinex","SOLUSD",1728871669418,23.776884,147.83,147.71,20.0]
["bitfinex","SOLUSD",1728871670292,6.7672,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728871670704,6.7678,147.76,147.69,23.776884]
["bitfinex","SOLUSD",1728871670913,6.7678,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728871671993,16.482,147.78,147.71,1.35355445]
["bitfinex","SOLUSD",1728871671994,6.7672,147.77,147.71,1.35355445]
["bitfinex","SOLUSD",1728871672497,6.7672,147.77,147.7,17.380762]
["bitfinex","SOLUSD",1728871675403,6.7678,147.76,147.7,20.0]
["bitfinex","SOLUSD",1728871675608,6.7687,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728871675790,23.776884,147.77,147.69,11.11200235]
["bitfinex","SOLUSD",1728871676631,6.7687,147.74,147.68,11.11200235]
["bitfinex","SOLUSD",1728871676927,6.7687,147.74,147.65,7.02470171]
["bitfinex","SOLUSD",1728871676928,6.7687,147.74,147.7,1.3537299]
["bitfinex","SOLUSD",1728871677632,23.776884,147.77,147.65,7.02470171]
["bitfinex","SOLUSD",1728871677633,23.776884,147.75,147.66,11.11200235]
["bitfinex","SOLUSD",1728871677830,6.7697,147.72,147.67,1.35404262]
["bitfinex","SOLUSD",1728871678124,23.776884,147.75,147.64,17.36868028]
["bitfinex","SOLUSD",1728871678420,6.77,147.71,147.64,17.36868028]
["bitfinex","SOLUSD",1728871678623,6.7705,147.7,147.63,12.7017]
["bitfinex","SOLUSD",1728871678832,6.7705,147.7,147.62,23.62128028]
["bitfinex","SOLUSD",1728871679596,6.7705,147.7,147.63,1.35419018]
["bitfinex","SOLUSD",1728871680044,6.7699,147.72,147.63,21.35419046]
["bitfinex","SOLUSD",1728871680325,6.77,147.71,147.63,20.0]
["bitfinex","SOLUSD",1728871680721,21.8218,147.76,147.66,17.36868028]
["bitfinex","SOLUSD",1728871680922,6.7688,147.74,147.67,1.35399583]
["bitfinex","SOLUSD",1728871681302,6.7687,147.74,147.67,1.35399583]
["bitfinex","SOLUSD",1728871682105,6.7681,147.75,147.68,17.36868028]
["bitfinex","SOLUSD",1728871682313,6.7681,147.75,147.69,1.35381153]
["bitfinex","SOLUSD",1728871682612,21.8218,147.76,147.69,1.35381153]
["bitfinex","SOLUSD",1728871682613,28.5895,147.76,147.69,1.35381153]
["bitfinex","SOLUSD",1728871682832,21.8218,147.76,147.69,1.35381153]
["bitfinex","SOLUSD",1728871683009,15.762,147.76,147.7,17.36868028]
["bitfinex","SOLUSD",1728871683333,15.762,147.76,147.71,1.35359566]
["bitfinex","SOLUSD",1728871684027,15.762,147.76,147.72,17.36868028]
["bitfinex","SOLUSD",1728871684226,15.762,147.76,147.73,1.35353243]
["bitfinex","SOLUSD",1728871685831,15.762,147.76,147.7,17.36868028]
["bitfinex","SOLUSD",1728871688138,15.762,147.76,147.71,1.35356172]
["bitfinex","SOLUSD",1728871690615,13.1082,147.8,147.72,17.36868028]
["bitfinex","SOLUSD",1728871694540,23.1457,147.82,147.74,17.36868028]
["bitfinex","SOLUSD",1728871694717,16.3807,147.82,147.74,17.36868028]
["bitfinex","SOLUSD",1728871696236,16.3807,147.82,147.78,17.36868028]
["bitfinex","SOLUSD",1728871696536,6.356,147.84,147.78,17.36868028]
["bitfinex","SOLUSD",1728871696723,6.356,147.84,147.77,20.0]
["bitfinex","SOLUSD",1728871697424,6.356,147.84,147.78,18.72157061]
["bitfinex","SOLUSD",1728871697629,15.2895,147.86,147.78,18.72157061]
["bitfinex","SOLUSD",1728871697822,15.2895,147.86,147.8,17.36868028]
["bitfinex","SOLUSD",1728871698141,15.2895,147.86,147.78,1.35289033]
["bitfinex","SOLUSD",1728871698142,15.2895,147.86,147.78,17.36868028]
["bitfinex","SOLUSD",1728871698343,22.0526,147.86,147.78,17.36868028]
["bitfinex","SOLUSD",1728871700025,6.7637,147.85,147.76,37.36868028]
["bitfinex","SOLUSD",1728871700220,6.7637,147.85,147.77,3.39547168]
["bitfinex","SOLUSD",1728871701216,6.7637,147.85,147.76,37.36868028]
["bitfinex","SOLUSD",1728871703122,15.2895,147.86,147.78,17.36868028]
["bitfinex","SOLUSD",1728871703333,22.0527,147.86,147.78,17.36868028]
["bitfinex","SOLUSD",1728871703836,22.0527,147.86,147.8,11.0951]
["bitfinex","SOLUSD",1728871704513,15.2895,147.86,147.8,11.0951]
["bitfinex","SOLUSD",1728871704719,6.7636,147.85,147.8,11.0951]
["bitfinex","SOLUSD",1728871704915,6.7636,147.85,147.79,11.0951]
["bitfinex","SOLUSD",1728871705121,6.7642,147.84,147.79,11.0951]
["bitfinex","SOLUSD",1728871705529,23.776884,147.83,147.76,11.0951]
["bitfinex","SOLUSD",1728871705740,6.765,147.82,147.75,11.0951]
["bitfinex","SOLUSD",1728871705953,6.765,147.82,147.76,11.0951]
["bitfinex","SOLUSD",1728871705954,6.7653,147.82,147.76,11.0951]
["bitfinex","SOLUSD",1728871707235,6.7653,147.82,147.77,1.35323505]
["bitfinex","SOLUSD",1728871707431,6.7653,147.82,147.76,11.0951]
["bitfinex","SOLUSD",1728871707831,6.7653,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728871709437,6.7653,147.82,147.75,1.35323599]
["bitfinex","SOLUSD",1728871710139,6.5838,147.84,147.76,1.35314563]
["bitfinex","SOLUSD",1728871710448,6.5838,147.84,147.75,17.34620248]
["bitfinex","SOLUSD",1728871710449,13.3479,147.84,147.75,17.34620248]
["bitfinex","SOLUSD",1728871711357,13.3479,147.84,147.76,1.35310901]
["bitfinex","SOLUSD",1728871711734,6.5838,147.84,147.75,17.34620248]
["bitfinex","SOLUSD",1728871711933,6.7646,147.83,147.74,20.0]
["bitfinex","SOLUSD",1728871712236,6.765,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728871712452,6.765,147.82,147.75,1.35322048]
["bitfinex","SOLUSD",1728871713430,6.765,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728871714261,13.3482,147.84,147.75,18.6994221]
["bitfinex","SOLUSD",1728871714644,13.3482,147.84,147.75,17.34620248]
["bitfinex","SOLUSD",1728871714851,6.5838,147.84,147.76,1.35306589]
["bitfinex","SOLUSD",1728871715055,6.5838,147.84,147.77,17.34620248]
["bitfinex","SOLUSD",1728871715263,6.5838,147.84,147.79,17.34620248]
["bitfinex","SOLUSD",1728871715556,6.5838,147.84,147.8,1.35288839]
["bitfinex","SOLUSD",1728871715747,6.5838,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728871715959,6.5838,147.84,147.79,1.35289083]
["bitfinex","SOLUSD",1728871716544,6.5838,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728871717537,6.5838,147.84,147.79,1.35289171]
["bitfinex","SOLUSD",1728871722267,6.5838,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728871722447,6.5838,147.84,147.79,1.35289381]
["bitfinex","SOLUSD",1728871723257,6.5838,147.84,147.79,1.35289401]
["bitfinex","SOLUSD",1728871725244,15.2895,147.86,147.79,1.35289401]
["bitfinex","SOLUSD",1728871725462,15.2895,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728871725662,15.2895,147.86,147.79,1.35280395]
["bitfinex","SOLUSD",1728871728266,15.2895,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728871729841,15.2895,147.86,147.79,11.09583689]
["bitfinex","SOLUSD",1728871730042,22.0526,147.86,147.79,11.09583689]
["bitfinex","SOLUSD",1728871731260,15.2895,147.86,147.79,12.4486446]
["bitfinex","SOLUSD",1728871731859,15.2895,147.86,147.79,11.09583689]
["bitfinex","SOLUSD",1728871732871,22.053,147.86,147.79,11.09583689]
["bitfinex","SOLUSD",1728871736062,22.053,147.86,147.8,1.35281374]
["bitfinex","SOLUSD",1728871736762,15.2895,147.86,147.8,1.35281374]
["bitfinex","SOLUSD",1728871736962,15.2895,147.86,147.81,11.09583689]
["bitfinex","SOLUSD",1728871737158,15.2895,147.86,147.82,1.35275285]
["bitfinex","SOLUSD",1728871738857,0.8408353,147.87,147.83,11.09583689]
["bitfinex","SOLUSD",1728871739062,0.8408353,147.87,147.84,1.3525318]
["bitfinex","SOLUSD",1728871741274,0.8408353,147.87,147.85,11.09583689]
["bitfinex","SOLUSD",1728871741482,0.8408353,147.87,147.86,1.35236917]
["bitfinex","SOLUSD",1728871742679,0.8408353,147.87,147.85,11.09583689]
["bitfinex","SOLUSD",1728871745484,0.8408353,147.87,147.83,11.09583689]
["bitfinex","SOLUSD",1728871746276,0.8408353,147.87,147.85,11.09583689]
["bitfinex","SOLUSD",1728871746477,0.8408353,147.87,147.84,11.09583689]
["bitfinex","SOLUSD",1728871747783,0.8408353,147.87,147.82,11.09583689]
["bitfinex","SOLUSD",1728871747784,7.6035353,147.87,147.82,11.09583689]
["bitfinex","SOLUSD",1728871750492,6.7631,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728871750672,7.4228353,147.87,147.79,11.09583689]
["bitfinex","SOLUSD",1728871750874,6.7641,147.84,147.78,31.09583689]
["bitfinex","SOLUSD",1728871751098,6.7641,147.84,147.79,11.09583689]
["bitfinex","SOLUSD",1728871751792,6.7645,147.83,147.78,11.09583689]
["bitfinex","SOLUSD",1728871752288,6.7641,147.84,147.79,12.448894]
["bitfinex","SOLUSD",1728871752495,6.7636,147.85,147.8,11.09583689]
["bitfinex","SOLUSD",1728871752685,6.7636,147.85,147.79,11.09583689]
["bitfinex","SOLUSD",1728871752998,23.776884,147.86,147.79,11.09583689]
["bitfinex","SOLUSD",1728871752999,6.7641,147.84,147.79,11.09583689]
["bitfinex","SOLUSD",1728871753292,6.7641,147.84,147.8,1.3529838]
["bitfinex","SOLUSD",1728871753794,6.7637,147.85,147.8,1.3529838]
["bitfinex","SOLUSD",1728871754165,6.7637,147.85,147.79,11.09583689]
["bitfinex","SOLUSD",1728871754784,6.7637,147.85,147.8,1.35298385]
["bitfinex","SOLUSD",1728871757503,7.4228353,147.87,147.8,12.44882074]
["bitfinex","SOLUSD",1728871757706,0.8408353,147.87,147.84,11.09583689]
["bitfinex","SOLUSD",1728871758002,0.8408353,147.87,147.82,11.09583689]
["bitfinex","SOLUSD",1728871758300,7.6036353,147.87,147.82,11.09583689]
["bitfinex","SOLUSD",1728871758990,7.6036353,147.87,147.83,1.35272345]
["bitfinex","SOLUSD",1728871759567,7.6036353,147.87,147.77,23.776884]
["bitfinex","SOLUSD",1728871759568,0.8408353,147.87,147.81,11.09583689]
["bitfinex","SOLUSD",1728871759886,6.7641,147.84,147.79,11.09583689]
["bitfinex","SOLUSD",1728871760089,6.7636,147.85,147.8,1.35296924]
["bitfinex","SOLUSD",1728871760281,6.7636,147.85,147.75,19.71204538]
["bitfinex","SOLUSD",1728871760282,6.7636,147.85,147.79,11.09583689]
["bitfinex","SOLUSD",1728871761996,6.7636,147.85,147.8,1.35295485]
["bitfinex","SOLUSD",1728871762899,6.7636,147.85,147.79,11.09583689]
["bitfinex","SOLUSD",1728871763086,39.224284,147.84,147.75,7.01034538]
["bitfinex","SOLUSD",1728871763269,6.765,147.82,147.76,11.09583689]
["bitfinex","SOLUSD",1728871763471,6.765,147.82,147.77,1.35322145]
["bitfinex","SOLUSD",1728871764087,6.765,147.82,147.76,11.09583689]
["bitfinex","SOLUSD",1728871765803,6.765,147.82,147.75,11.09583689]
["bitfinex","SOLUSD",1728871766495,6.765,147.82,147.76,11.09583689]
["bitfinex","SOLUSD",1728871766700,6.765,147.82,147.77,1.35327919]
["bitfinex","SOLUSD",1728871767597,6.7646,147.83,147.78,11.09583689]
["bitfinex","SOLUSD",1728871767799,39.224284,147.84,147.79,12.44898551]
["bitfinex","SOLUSD",1728871768889,45.988384,147.84,147.79,11.09583689]
["bitfinex","SOLUSD",1728871769176,39.224284,147.84,147.79,11.09583689]
["bitfinex","SOLUSD",1728871769601,45.988384,147.84,147.79,11.09583689]
["bitfinex","SOLUSD",1728871774806,45.988384,147.84,147.77,11.09583689]
["bitfinex","SOLUSD",1728871775689,6.7645,147.83,147.77,11.09583689]
["bitfinex","SOLUSD",1728871776507,6.765,147.82,147.75,11.09583689]
["bitfinex","SOLUSD",1728871776681,39.224284,147.84,147.75,11.09583689]
["bitfinex","SOLUSD",1728871777791,39.224284,147.84,147.73,11.09583689]
["bitfinex","SOLUSD",1728871778005,39.224284,147.84,147.72,11.09583689]
["bitfinex","SOLUSD",1728871778006,6.7666,147.79,147.72,11.09583689]
["bitfinex","SOLUSD",1728871778900,21.8007,147.78,147.71,11.09583689]
["bitfinex","SOLUSD",1728871784593,21.8007,147.78,147.72,11.09583689]
["bitfinex","SOLUSD",1728871785821,21.8007,147.78,147.73,1.3536724]
["bitfinex","SOLUSD",1728871789121,15.0338,147.78,147.74,11.09583689]
["bitfinex","SOLUSD",1728871789318,15.0338,147.78,147.75,11.09583689]
["bitfinex","SOLUSD",1728871791198,6.2229,147.79,147.74,11.09583689]
["bitfinex","SOLUSD",1728871791618,6.2229,147.79,147.75,1.35351342]
["bitfinex","SOLUSD",1728871791798,16.2339,147.81,147.76,11.09583689]
["bitfinex","SOLUSD",1728871793521,22.9993,147.81,147.76,11.09583689]
["bitfinex","SOLUSD",1728871794231,30.543084,147.8,147.74,11.09583689]
["bitfinex","SOLUSD",1728871794405,6.7664,147.79,147.74,11.09583689]
["bitfinex","SOLUSD",1728871796330,30.542784,147.8,147.74,11.09583689]
["bitfinex","SOLUSD",1728871798517,6.7659,147.8,147.74,11.09583689]
["bitfinex","SOLUSD",1728871798919,22.9994,147.81,147.75,1.35336483]
["bitfinex","SOLUSD",1728871800628,22.9994,147.81,147.75,12.44920172]
["bitfinex","SOLUSD",1728871800629,16.2339,147.81,147.75,12.44920172]
["bitfinex","SOLUSD",1728871800934,16.2339,147.81,147.76,11.09583689]
["bitfinex","SOLUSD",1728871801918,16.2339,147.81,147.77,1.35333657]
["bitfinex","SOLUSD",1728871802706,16.2339,147.81,147.77,12.44917346]
["bitfinex","SOLUSD",1728871803029,15.4361,147.85,147.8,11.09583689]
["bitfinex","SOLUSD",1728871803242,15.4361,147.85,147.81,12.44878074]
["bitfinex","SOLUSD",1728871804428,15.4361,147.85,147.81,11.09583689]
["bitfinex","SOLUSD",1728871804635,15.4361,147.85,147.78,11.09583689]
["bitfinex","SOLUSD",1728871804835,22.2,147.85,147.77,31.09583689]
["bitfinex","SOLUSD",1728871805027,6.7642,147.84,147.77,11.09583689]
["bitfinex","SOLUSD",1728871805211,6.7642,147.84,147.77,14.49614126]
["bitfinex","SOLUSD",1728871805412,15.4361,147.85,147.72,19.0058]
["bitfinex","SOLUSD",1728871805719,6.765,147.82,147.76,11.09583689]
["bitfinex","SOLUSD",1728871806429,6.765,147.82,147.76,14.49720943]
["bitfinex","SOLUSD",1728871806730,6.765,147.82,147.74,20.0]
["bitfinex","SOLUSD",1728871806939,6.7655,147.81,147.75,11.09583689]
["bitfinex","SOLUSD",1728871807260,6.7655,147.81,147.75,14.49797256]
["bitfinex","SOLUSD",1728871807927,12.9384,147.82,147.76,12.44916032]
["bitfinex","SOLUSD",1728871808938,12.9384,147.82,147.76,15.85284197]
["bitfinex","SOLUSD",1728871809241,12.9384,147.82,147.76,12.44916032]
["bitfinex","SOLUSD",1728871809633,12.9384,147.82,147.76,11.09583689]
["bitfinex","SOLUSD",1728871811529,12.9384,147.82,147.76,14.49964756]
["bitfinex","SOLUSD",1728871811727,12.9384,147.82,147.76,11.09583689]
["bitfinex","SOLUSD",1728871812539,12.9384,147.82,147.76,12.44915877]
["bitfinex","SOLUSD",1728871812734,15.4361,147.85,147.76,12.44915877]
["bitfinex","SOLUSD",1728871812735,6.7644,147.84,147.78,11.09583689]
["bitfinex","SOLUSD",1728871813038,23.776884,147.84,147.79,1.35311107]
["bitfinex","SOLUSD",1728871813443,23.776884,147.84,147.78,11.09583689]
["bitfinex","SOLUSD",1728871813645,23.776884,147.84,147.79,1.35317354]
["bitfinex","SOLUSD",1728871814139,22.1998,147.85,147.79,1.35317354]
["bitfinex","SOLUSD",1728871814336,15.4361,147.85,147.8,11.09583689]
["bitfinex","SOLUSD",1728871814720,22.1998,147.85,147.8,11.09583689]
["bitfinex","SOLUSD",1728871815539,15.4361,147.85,147.8,11.09583689]
["bitfinex","SOLUSD",1728871817644,7.6035353,147.87,147.82,11.09583689]
["bitfinex","SOLUSD",1728871818147,7.6035353,147.87,147.8,11.09583689]
["bitfinex","SOLUSD",1728871818723,7.6035353,147.87,147.81,1.35286032]
["bitfinex","SOLUSD",1728871819033,0.8408353,147.87,147.82,11.09583689]
["bitfinex","SOLUSD",1728871819228,0.8408353,147.87,147.83,1.35276211]
["bitfinex","SOLUSD",1728871819435,0.8408353,147.87,147.84,11.09583689]
["bitfinex","SOLUSD",1728871820059,0.8408353,147.87,147.85,1.35260517]
["bitfinex","SOLUSD",1728871820235,0.8408353,147.87,147.86,11.09583689]
["bitfinex","SOLUSD",1728871831336,0.8408353,147.87,147.86,54.87272089]
["bitfinex","SOLUSD",1728871831738,6.0119,147.95,147.86,54.87272089]
["bitfinex","SOLUSD",1728871831739,6.0119,147.95,147.87,20.0]
["bitfinex","SOLUSD",1728871832053,6.0119,147.95,147.91,11.09583689]
["bitfinex","SOLUSD",1728871833752,6.0119,147.95,147.89,11.09583689]
["bitfinex","SOLUSD",1728871834465,6.0119,147.95,147.9,1.3520481]
["bitfinex","SOLUSD",1728871835143,15.0218,147.96,147.92,11.09583689]
["bitfinex","SOLUSD",1728871835856,6.2593,147.99,147.94,11.09583689]
["bitfinex","SOLUSD",1728871836468,13.0165,147.99,147.94,11.09583689]
["bitfinex","SOLUSD",1728871837942,6.2593,147.99,147.95,1.35169073]
["bitfinex","SOLUSD",1728871838143,6.2593,147.99,147.93,1.35164304]
["bitfinex","SOLUSD",1728871838367,16.1856,148.0,147.93,1.35164304]
["bitfinex","SOLUSD",1728871838542,6.9385353,148.02,147.94,17.30146591]
["bitfinex","SOLUSD",1728871838747,6.9385353,148.02,147.95,1.35143125]
["bitfinex","SOLUSD",1728871838961,13.6944353,148.02,147.94,17.30146591]
["bitfinex","SOLUSD",1728871839166,6.9385353,148.02,147.94,17.30146591]
["bitfinex","SOLUSD",1728871839343,6.9385353,148.02,147.93,20.0]
["bitfinex","SOLUSD",1728871839653,6.7572,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728871840148,6.7567,148.0,147.94,1.35166801]
["bitfinex","SOLUSD",1728871840360,6.9385353,148.02,147.94,1.35166801]
["bitfinex","SOLUSD",1728871840557,13.6943353,148.02,147.94,17.30146591]
["bitfinex","SOLUSD",1728871841370,6.7563,148.01,147.94,17.30146591]
["bitfinex","SOLUSD",1728871842062,13.6943353,148.02,147.94,17.30146591]
["bitfinex","SOLUSD",1728871842364,6.9385353,148.02,147.95,1.35150302]
["bitfinex","SOLUSD",1728871842771,6.7563,148.01,147.94,17.30146591]
["bitfinex","SOLUSD",1728871842949,6.7563,148.01,147.95,1.35150405]
["bitfinex","SOLUSD",1728871843670,6.7563,148.01,147.94,17.30146591]
["bitfinex","SOLUSD",1728871844752,6.7563,148.01,147.95,1.35150676]
["bitfinex","SOLUSD",1728871845175,6.7563,148.01,147.94,17.30146591]
["bitfinex","SOLUSD",1728871845947,6.7563,148.01,147.95,1.35150794]
["bitfinex","SOLUSD",1728871846474,6.9385353,148.02,147.95,1.35150794]
["bitfinex","SOLUSD",1728871846475,0.8408353,148.02,147.95,1.35150794]
["bitfinex","SOLUSD",1728871846853,0.8408353,148.02,147.94,17.30146591]
["bitfinex","SOLUSD",1728871847171,7.5967353,148.02,147.94,17.30146591]
["bitfinex","SOLUSD",1728871849576,6.7564,148.01,147.94,17.30146591]
["bitfinex","SOLUSD",1728871850669,6.7567,148.0,147.94,17.30146591]
["bitfinex","SOLUSD",1728871852079,6.7567,148.0,147.92,20.0]
["bitfinex","SOLUSD",1728871852247,15.8427,147.99,147.9,17.30146591]
["bitfinex","SOLUSD",1728871852451,6.758,147.98,147.9,17.30146591]
["bitfinex","SOLUSD",1728871853755,6.758,147.98,147.91,20.0]
["bitfinex","SOLUSD",1728871855268,23.776884,147.98,147.9,17.30146591]
["bitfinex","SOLUSD",1728871855478,23.776884,147.98,147.84,17.30146591]
["bitfinex","SOLUSD",1728871855479,23.776884,147.98,147.88,17.30146591]
["bitfinex","SOLUSD",1728871855676,6.7595,147.94,147.86,17.30146591]
["bitfinex","SOLUSD",1728871855973,23.776884,147.98,147.88,17.30146591]
["bitfinex","SOLUSD",1728871856189,6.7578,147.98,147.9,17.30146591]
["bitfinex","SOLUSD",1728871857399,15.8427,147.99,147.9,17.30146591]
["bitfinex","SOLUSD",1728871857591,6.7581,147.97,147.9,17.30146591]
["bitfinex","SOLUSD",1728871857994,6.7581,147.97,147.91,11.07738263]
["bitfinex","SOLUSD",1728871860204,30.534584,147.98,147.91,11.07738263]
["bitfinex","SOLUSD",1728871860380,23.776884,147.98,147.91,11.07738263]
["bitfinex","SOLUSD",1728871860580,6.7581,147.97,147.91,11.07738263]
["bitfinex","SOLUSD",1728871862005,15.8427,147.99,147.93,11.07738263]
["bitfinex","SOLUSD",1728871862209,15.8427,147.99,147.95,11.07738263]
["bitfinex","SOLUSD",1728871863215,15.8427,147.99,147.88,3.38056784]
["bitfinex","SOLUSD",1728871863412,15.8427,147.99,147.93,11.07738263]
["bitfinex","SOLUSD",1728871863413,6.7577,147.98,147.93,11.07738263]
["bitfinex","SOLUSD",1728871863613,6.7577,147.98,147.92,11.07738263]
["bitfinex","SOLUSD",1728871864293,22.5999,147.99,147.93,12.42916851]
["bitfinex","SOLUSD",1728871864495,15.8427,147.99,147.94,11.07738263]
["bitfinex","SOLUSD",1728871865008,15.8427,147.99,147.93,11.07738263]
["bitfinex","SOLUSD",1728871865211,6.7577,147.98,147.92,11.07738263]
["bitfinex","SOLUSD",1728871866804,23.776884,147.98,147.89,11.07738263]
["bitfinex","SOLUSD",1728871867007,23.776884,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728871867707,6.7586,147.96,147.91,11.07738263]
["bitfinex","SOLUSD",1728871869427,6.76,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728871869724,6.76,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728871870105,22.6332,147.94,147.89,1.35217206]
["bitfinex","SOLUSD",1728871870416,15.8737,147.94,147.89,1.35217206]
["bitfinex","SOLUSD",1728871871802,15.8737,147.94,147.89,11.07738263]
["bitfinex","SOLUSD",1728871872699,15.8737,147.94,147.9,11.07738263]
["bitfinex","SOLUSD",1728871873029,12.8687,147.97,147.92,11.07738263]
["bitfinex","SOLUSD",1728871873030,6.1102,147.97,147.92,11.07738263]
["bitfinex","SOLUSD",1728871874024,12.8683,147.97,147.92,11.07738263]
["bitfinex","SOLUSD",1728871874220,6.1102,147.97,147.9,11.07738263]
["bitfinex","SOLUSD",1728871874429,6.7585,147.96,147.9,11.07738263]
["bitfinex","SOLUSD",1728871876131,12.8684,147.97,147.91,12.42939807]
["bitfinex","SOLUSD",1728871876937,12.8684,147.97,147.91,11.07738263]
["bitfinex","SOLUSD",1728871877306,12.8684,147.97,147.9,11.07738263]
["bitfinex","SOLUSD",1728871877503,6.7586,147.96,147.9,11.07738263]
["bitfinex","SOLUSD",1728871878145,6.759,147.95,147.88,11.07738263]
["bitfinex","SOLUSD",1728871878432,6.759,147.95,147.88,14.47574944]
["bitfinex","SOLUSD",1728871878637,6.759,147.95,147.89,3.39836681]
["bitfinex","SOLUSD",1728871878816,6.759,147.95,147.88,11.07738263]
["bitfinex","SOLUSD",1728871879133,6.759,147.95,147.88,14.47574944]
["bitfinex","SOLUSD",1728871879440,6.759,147.95,147.89,3.39836681]
["bitfinex","SOLUSD",1728871879735,6.759,147.95,147.88,11.07738263]
["bitfinex","SOLUSD",1728871879906,6.759,147.95,147.88,14.47574944]
["bitfinex","SOLUSD",1728871880109,6.759,147.95,147.89,3.39836681]
["bitfinex","SOLUSD",1728871880333,6.759,147.95,147.9,11.07738263]
["bitfinex","SOLUSD",1728871881129,12.8686,147.97,147.9,11.07738263]
["bitfinex","SOLUSD",1728871881328,12.8686,147.97,147.92,11.07738263]
["bitfinex","SOLUSD",1728871881833,6.1102,147.97,147.93,12.42934756]
["bitfinex","SOLUSD",1728871882036,15.9684,147.98,147.93,12.42934756]
["bitfinex","SOLUSD",1728871883126,15.9684,147.98,147.94,11.07738263]
["bitfinex","SOLUSD",1728871884716,15.9684,147.98,147.93,11.07738263]
["bitfinex","SOLUSD",1728871887037,15.9684,147.98,147.94,11.07738263]
["bitfinex","SOLUSD",1728871890020,6.3829,148.01,147.96,11.07738263]
["bitfinex","SOLUSD",1728871890224,16.3002353,148.02,147.97,12.42888926]
["bitfinex","SOLUSD",1728871890419,16.3002353,148.02,147.98,11.07738263]
["bitfinex","SOLUSD",1728871891334,0.8408353,148.02,147.98,11.07738263]
["bitfinex","SOLUSD",1728871891531,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871895849,0.8408353,148.02,148.01,12.4285368]
["bitfinex","SOLUSD",1728871896227,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871900048,0.8408353,148.02,147.99,11.07738263]
["bitfinex","SOLUSD",1728871900240,0.8408353,148.02,147.98,11.07738263]
["bitfinex","SOLUSD",1728871902753,0.8408353,148.02,147.99,11.07738263]
["bitfinex","SOLUSD",1728871906554,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871920281,0.8408353,148.02,147.97,43.776884]
["bitfinex","SOLUSD",1728871920488,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871920790,0.8408353,148.02,148.01,1.35105617]
["bitfinex","SOLUSD",1728871920960,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871921367,0.8408353,148.02,148.01,1.35105858]
["bitfinex","SOLUSD",1728871921552,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871922692,0.8408353,148.02,148.01,1.35100649]
["bitfinex","SOLUSD",1728871923079,0.8408353,148.02,147.97,43.776884]
["bitfinex","SOLUSD",1728871923271,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871924768,0.8408353,148.02,148.01,1.35101684]
["bitfinex","SOLUSD",1728871925178,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871930187,0.8408353,148.02,148.01,1.35094678]
["bitfinex","SOLUSD",1728871930365,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871931700,0.8408353,148.02,148.0,20.0]
["bitfinex","SOLUSD",1728871931867,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871935379,0.8408353,148.02,148.01,14.47056763]
["bitfinex","SOLUSD",1728871935571,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871935768,0.8408353,148.02,148.01,14.47056763]
["bitfinex","SOLUSD",1728871936167,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871936374,0.8408353,148.02,148.01,14.47056763]
["bitfinex","SOLUSD",1728871940079,0.8408353,148.02,148.01,3.393185]
["bitfinex","SOLUSD",1728871940472,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871940671,0.8408353,148.02,148.01,14.48122493]
["bitfinex","SOLUSD",1728871941187,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871946311,0.8408353,148.02,147.99,11.07738263]
["bitfinex","SOLUSD",1728871946614,0.8408353,148.02,147.95,6.99797214]
["bitfinex","SOLUSD",1728871946908,6.7563,148.01,147.95,11.07738263]
["bitfinex","SOLUSD",1728871947104,7.5967353,148.02,147.95,11.07738263]
["bitfinex","SOLUSD",1728871947408,0.8408353,148.02,147.97,11.07738263]
["bitfinex","SOLUSD",1728871947993,7.5967353,148.02,147.97,11.07738263]
["bitfinex","SOLUSD",1728871949719,0.8408353,148.02,147.98,1.35142646]
["bitfinex","SOLUSD",1728871949920,0.8408353,148.02,147.98,12.42880909]
["bitfinex","SOLUSD",1728871951026,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871951330,0.8408353,148.02,148.01,1.35105876]
["bitfinex","SOLUSD",1728871952525,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871955613,0.8408353,148.02,147.99,11.07738263]
["bitfinex","SOLUSD",1728871955822,0.8408353,148.02,148.0,1.35117847]
["bitfinex","SOLUSD",1728871956428,0.8408353,148.02,147.99,11.07738263]
["bitfinex","SOLUSD",1728871958323,0.8408353,148.02,148.0,1.35117072]
["bitfinex","SOLUSD",1728871958698,0.8408353,148.02,147.97,20.0]
["bitfinex","SOLUSD",1728871958904,7.5967353,148.02,147.97,20.0]
["bitfinex","SOLUSD",1728871959508,7.5967353,148.02,147.96,11.07738263]
["bitfinex","SOLUSD",1728871959722,6.7569,148.0,147.94,11.07738263]
["bitfinex","SOLUSD",1728871960027,15.0928,147.99,147.94,11.07738263]
["bitfinex","SOLUSD",1728871960318,28.1202,147.99,147.92,11.07738263]
["bitfinex","SOLUSD",1728871961297,21.363,147.99,147.93,11.07738263]
["bitfinex","SOLUSD",1728871961497,21.363,147.99,147.9,6.99904771]
["bitfinex","SOLUSD",1728871961498,21.363,147.99,147.96,11.07738263]
["bitfinex","SOLUSD",1728871961919,21.363,147.99,147.97,12.42887669]
["bitfinex","SOLUSD",1728871962334,15.9336353,148.02,147.97,12.42887669]
["bitfinex","SOLUSD",1728871962799,15.9336353,148.02,147.97,11.07738263]
["bitfinex","SOLUSD",1728871964604,22.6895353,148.02,147.95,11.07738263]
["bitfinex","SOLUSD",1728871964804,6.7563,148.01,147.95,11.07738263]
["bitfinex","SOLUSD",1728871967137,15.9336353,148.02,147.97,11.07738263]
["bitfinex","SOLUSD",1728871970006,15.9336353,148.02,147.99,11.07738263]
["bitfinex","SOLUSD",1728871970340,0.8408353,148.02,148.0,12.42863567]
["bitfinex","SOLUSD",1728871971230,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871972705,0.8408353,148.02,148.01,34.85426663]
["bitfinex","SOLUSD",1728871972913,0.8408353,148.02,148.01,11.07738263]
["bitfinex","SOLUSD",1728871977429,0.8408353,148.02,148.01,54.85426663]
["bitfinex","SOLUSD",1728871978648,0.8408353,148.02,148.01,31.07738263]
["bitfinex","SOLUSD",1728871981837,0.8408353,148.02,148.01,54.85426663]
["bitfinex","SOLUSD",1728871982155,0.8408353,148.02,148.01,31.07738263]
["bitfinex","SOLUSD",1728871982625,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871982826,0.8408353,148.02,148.01,20.0]
["bitfinex","SOLUSD",1728871983146,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871983444,0.8408353,148.02,148.0,20.0]
["bitfinex","SOLUSD",1728871984154,0.8408353,148.02,148.0,11.07738263]
["bitfinex","SOLUSD",1728871988046,0.8408353,148.02,147.99,11.07738263]
["bitfinex","SOLUSD",1728871988264,0.8408353,148.02,147.95,20.0]
["bitfinex","SOLUSD",1728871988265,0.8408353,148.02,147.98,11.07738263]
["bitfinex","SOLUSD",1728871988563,0.8408353,148.02,147.96,11.07738263]
["bitfinex","SOLUSD",1728871988742,22.7804,148.01,147.96,11.07738263]
["bitfinex","SOLUSD",1728871988946,16.0241,148.01,147.96,11.07738263]
["bitfinex","SOLUSD",1728871989770,16.0241,148.01,147.91,19.70130783]
["bitfinex","SOLUSD",1728871990067,22.7804,148.01,147.94,11.07738263]
["bitfinex","SOLUSD",1728871990943,16.0241,148.01,147.96,11.07738263]
["bitfinex","SOLUSD",1728871991271,16.0241,148.01,147.95,11.07738263]
["bitfinex","SOLUSD",1728871991769,16.0241,148.01,147.96,11.07738263]
["bitfinex","SOLUSD",1728871993372,22.7804,148.01,147.95,11.07738263]
["bitfinex","SOLUSD",1728871993867,16.0241,148.01,147.94,11.07738263]
["bitfinex","SOLUSD",1728871994063,6.7567,148.0,147.94,11.07738263]
["bitfinex","SOLUSD",1728871994454,22.7804,148.01,147.94,11.07738263]
["bitfinex","SOLUSD",1728871995165,6.7569,148.0,147.94,11.07738263]
["bitfinex","SOLUSD",1728871995365,6.7569,148.0,147.93,11.07738263]
["bitfinex","SOLUSD",1728871995572,6.7572,147.99,147.93,11.07738263]
["bitfinex","SOLUSD",1728871997657,6.7568,148.0,147.93,11.07738263]
["bitfinex","SOLUSD",1728871997862,6.7568,148.0,147.94,11.07738263]
["bitfinex","SOLUSD",1728871999475,0.8408353,148.02,148.01,20.0]
["bitfinex","SOLUSD",1728871999678,0.8408353,148.02,148.01,63.71397966]
["bitfinex","SOLUSD",1728871999881,0.8408353,148.02,148.01,65.06470767]
["bitfinex","SOLUSD",1728872001460,0.8408353,148.02,148.01,68.4557427]
["bitfinex","SOLUSD",1728872002068,0.8408353,148.02,148.01,67.10501469]
["bitfinex","SOLUSD",1728872002271,0.8408353,148.02,148.01,34.46841766]
["bitfinex","SOLUSD",1728872002870,0.8408353,148.02,148.01,31.07738263]
["bitfinex","SOLUSD",1728872003274,0.8408353,148.02,148.01,34.46770343]
["bitfinex","SOLUSD",1728872005274,0.8408353,148.02,148.01,31.07738263]
["bitfinex","SOLUSD",1728872005482,0.8408353,148.02,148.01,34.46663068]
["bitfinex","SOLUSD",1728872005692,0.8408353,148.02,148.01,31.07738263]
["bitfinex","SOLUSD",1728872005866,0.8408353,148.02,148.0,17.28278924]
["bitfinex","SOLUSD",1728872006065,0.8408353,148.02,148.01,20.0]
["bitfinex","SOLUSD",1728872009668,0.8408353,148.02,148.0,17.28278924]
["bitfinex","SOLUSD",1728872009966,0.8408353,148.02,148.01,20.0]
["bitfinex","SOLUSD",1728872010988,0.8408353,148.02,148.01,21.35104654]
["bitfinex","SOLUSD",1728872011691,0.8408353,148.02,148.01,21.35104579]
["bitfinex","SOLUSD",1728872011885,0.8408353,148.02,148.01,24.74070591]
["bitfinex","SOLUSD",1728872012487,0.8408353,148.02,148.01,23.38968747]
["bitfinex","SOLUSD",1728872012801,0.8408353,148.02,148.01,48.51743165]
["bitfinex","SOLUSD",1728872013087,0.8408353,148.02,148.01,47.16657147]
["bitfinex","SOLUSD",1728872014273,0.8408353,148.02,148.01,43.776884]
["bitfinex","SOLUSD",1728872015066,0.8408353,148.02,148.01,47.16629523]
["bitfinex","SOLUSD",1728872015682,0.8408353,148.02,148.01,23.38941123]
["bitfinex","SOLUSD",1728872016979,0.8408353,148.02,148.01,24.7403678]
["bitfinex","SOLUSD",1728872017502,0.8408353,148.02,148.01,23.38941123]
["bitfinex","SOLUSD",1728872018001,0.8408353,148.02,148.01,43.776884]
["bitfinex","SOLUSD",1728872018169,0.8408353,148.02,148.01,47.16676339]
["bitfinex","SOLUSD",1728872018376,0.8408353,148.02,148.01,47.16658539]
["bitfinex","SOLUSD",1728872021798,0.8408353,148.02,148.01,43.776884]
["bitfinex","SOLUSD",1728872022483,0.8408353,148.02,148.01,47.16596593]
["bitfinex","SOLUSD",1728872023796,0.8408353,148.02,148.01,55.14060271]
["bitfinex","SOLUSD",1728872025809,15.4772,148.11,148.01,66.19697109]
["bitfinex","SOLUSD",1728872025991,15.4772,148.11,148.06,11.05636838]
["bitfinex","SOLUSD",1728872032011,15.4772,148.11,148.07,11.05636838]
["bitfinex","SOLUSD",1728872032215,15.4772,148.11,148.09,11.05636838]
["bitfinex","SOLUSD",1728872033110,15.4772,148.11,148.08,11.05636838]
["bitfinex","SOLUSD",1728872033324,15.4772,148.11,148.07,11.05636838]
["bitfinex","SOLUSD",1728872036235,15.4772,148.11,148.08,12.40681784]
["bitfinex","SOLUSD",1728872037609,15.4772,148.11,148.09,11.05636838]
["bitfinex","SOLUSD",1728872037807,15.4772,148.11,148.1,11.05636838]
["bitfinex","SOLUSD",1728872040029,15.4772,148.11,148.02,3.38570472]
["bitfinex","SOLUSD",1728872040224,15.4772,148.11,148.09,11.05636838]
["bitfinex","SOLUSD",1728872040417,15.4772,148.11,148.08,11.05636838]
["bitfinex","SOLUSD",1728872041910,15.4772,148.11,148.09,11.05636838]
["bitfinex","SOLUSD",1728872044836,15.4772,148.11,148.03,7.97463678]
["bitfinex","SOLUSD",1728872045133,15.4772,148.11,148.08,11.05636838]
["bitfinex","SOLUSD",1728872047836,22.2292,148.11,148.03,7.97463678]
["bitfinex","SOLUSD",1728872048025,6.7523,148.1,148.04,11.05636838]
["bitfinex","SOLUSD",1728872048616,15.4772,148.11,148.04,11.05636838]
["bitfinex","SOLUSD",1728872048810,6.7528,148.09,148.04,11.05636838]
["bitfinex","SOLUSD",1728872053420,22.2293,148.11,148.06,11.05636838]
["bitfinex","SOLUSD",1728872058768,15.4772,148.11,148.0,1.35062954]
["bitfinex","SOLUSD",1728872059053,6.7522,148.1,148.02,20.0]
["bitfinex","SOLUSD",1728872059352,6.7522,148.1,148.05,11.05636838]
["bitfinex","SOLUSD",1728872059733,6.7526,148.09,148.05,11.05636838]
["bitfinex","SOLUSD",1728872061928,22.2292,148.11,148.06,12.40714137]
["bitfinex","SOLUSD",1728872062149,22.2292,148.11,148.06,11.05636838]
["bitfinex","SOLUSD",1728872063857,15.4772,148.11,148.07,1.35062907]
["bitfinex","SOLUSD",1728872064060,15.4772,148.11,148.08,11.05636838]
["bitfinex","SOLUSD",1728872064243,6.2485,148.12,148.1,11.05636838]
["bitfinex","SOLUSD",1728872064448,22.8248,148.15,148.1,11.05636838]
["bitfinex","SOLUSD",1728872064649,16.0748,148.15,148.11,11.05636838]
["bitfinex","SOLUSD",1728872064848,22.8248,148.15,148.11,11.05636838]
["bitfinex","SOLUSD",1728872065856,22.8248,148.15,148.1,11.05636838]
["bitfinex","SOLUSD",1728872066242,6.7504,148.14,148.1,11.05636838]
["bitfinex","SOLUSD",1728872069475,22.8248,148.15,148.1,11.05636838]
["bitfinex","SOLUSD",1728872075648,22.8248,148.15,148.11,11.05636838]
["bitfinex","SOLUSD",1728872075852,22.8248,148.15,148.11,12.40661288]
["bitfinex","SOLUSD",1728872076569,16.0748,148.15,148.11,12.40661288]
["bitfinex","SOLUSD",1728872076750,16.0748,148.15,148.12,11.05636838]
["bitfinex","SOLUSD",1728872079850,16.0748,148.15,148.1,11.05636838]
["bitfinex","SOLUSD",1728872081292,22.8248,148.15,148.1,11.05636838]
["bitfinex","SOLUSD",1728872082262,22.8248,148.15,148.11,12.40656379]
["bitfinex","SOLUSD",1728872083883,22.8248,148.15,148.11,11.05636838]
["bitfinex","SOLUSD",1728872084179,6.7504,148.14,148.11,11.05636838]
["bitfinex","SOLUSD",1728872084390,22.8247,148.15,148.11,11.05636838]
["bitfinex","SOLUSD",1728872084883,6.7503,148.14,148.09,11.05636838]
["bitfinex","SOLUSD",1728872085055,16.0748,148.15,148.09,11.05636838]
["bitfinex","SOLUSD",1728872085263,6.7508,148.13,148.09,11.05636838]
["bitfinex","SOLUSD",1728872085683,6.7513,148.12,148.06,20.0]
["bitfinex","SOLUSD",1728872085860,6.7513,148.12,148.07,11.05636838]
["bitfinex","SOLUSD",1728872086060,16.0748,148.15,148.07,11.05636838]
["bitfinex","SOLUSD",1728872086278,6.7512,148.13,148.07,11.05636838]
["bitfinex","SOLUSD",1728872086477,6.7512,148.13,148.08,11.05636838]
["bitfinex","SOLUSD",1728872088879,6.7513,148.12,148.07,11.05636838]
["bitfinex","SOLUSD",1728872092769,6.7508,148.13,148.09,11.05636838]
["bitfinex","SOLUSD",1728872096684,6.7508,148.13,148.07,11.05636838]
["bitfinex","SOLUSD",1728872096989,6.7508,148.13,148.08,1.35047794]
["bitfinex","SOLUSD",1728872097488,6.7508,148.13,148.07,12.4068463]
["bitfinex","SOLUSD",1728872097986,6.7508,148.13,148.07,11.05636838]
["bitfinex","SOLUSD",1728872099190,6.7514,148.12,148.07,11.05636838]
["bitfinex","SOLUSD",1728872099869,6.7513,148.12,148.07,11.05636838]
["bitfinex","SOLUSD",1728872100079,6.7509,148.13,148.08,1.35061217]
["bitfinex","SOLUSD",1728872100575,6.7504,148.14,148.09,11.05636838]
["bitfinex","SOLUSD",1728872102197,6.7509,148.13,148.04,43.776884]
["bitfinex","SOLUSD",1728872102392,6.7509,148.13,148.07,11.05636838]
["bitfinex","SOLUSD",1728872102593,16.0748,148.15,148.04,43.776884]
["bitfinex","SOLUSD",1728872102902,6.7522,148.1,148.04,11.05636838]
["bitfinex","SOLUSD",1728872103401,6.7517,148.11,148.06,11.05636838]
["bitfinex","SOLUSD",1728872103776,6.7522,148.1,148.06,11.05636838]
["bitfinex","SOLUSD",1728872103975,6.7535,148.08,148.01,15.02996178]
["bitfinex","SOLUSD",1728872104172,6.7539,148.07,148.02,11.05636838]
["bitfinex","SOLUSD",1728872104578,15.1021,148.09,148.0,3.39931181]
["bitfinex","SOLUSD",1728872104775,6.7544,148.05,148.0,14.45568019]
["bitfinex","SOLUSD",1728872104991,6.7544,148.05,148.01,3.39931181]
["bitfinex","SOLUSD",1728872105174,6.7544,148.05,148.0,11.05636838]
["bitfinex","SOLUSD",1728872105376,6.7544,148.05,148.01,3.39931181]
["bitfinex","SOLUSD",1728872105785,6.7544,148.05,148.0,11.05636838]
["bitfinex","SOLUSD",1728872105974,6.7544,148.05,148.01,3.39931181]
["bitfinex","SOLUSD",1728872106179,6.7544,148.05,148.0,11.05636838]
["bitfinex","SOLUSD",1728872106589,6.7544,148.05,148.0,14.45568019]
["bitfinex","SOLUSD",1728872107079,6.7544,148.05,148.0,11.05636838]
["bitfinex","SOLUSD",1728872108211,6.7544,148.05,147.98,11.05636838]
["bitfinex","SOLUSD",1728872108498,6.7544,148.05,147.98,14.45274891]
["bitfinex","SOLUSD",1728872108699,6.7549,148.04,147.99,3.39638053]
["bitfinex","SOLUSD",1728872108908,23.776884,148.08,147.98,11.05636838]
["bitfinex","SOLUSD",1728872109207,6.7554,148.03,147.98,11.05636838]
["bitfinex","SOLUSD",1728872109805,6.7554,148.03,147.98,14.45060216]
["bitfinex","SOLUSD",1728872110095,6.7549,148.04,147.98,14.45060216]
["bitfinex","SOLUSD",1728872110483,6.7549,148.04,147.98,11.05636838]
["bitfinex","SOLUSD",1728872110880,6.7545,148.05,148.0,11.05636838]
["bitfinex","SOLUSD",1728872113201,6.755,148.04,148.0,11.05636838]
["bitfinex","SOLUSD",1728872113587,23.776884,148.08,147.98,11.05636838]
["bitfinex","SOLUSD",1728872113794,6.7568,148.0,147.95,7.05011235]
["bitfinex","SOLUSD",1728872113984,6.7568,148.0,147.95,3.390583]
["bitfinex","SOLUSD",1728872114304,6.7568,148.0,147.94,11.05636838]
["bitfinex","SOLUSD",1728872115283,6.7568,148.0,147.94,14.44520855]
["bitfinex","SOLUSD",1728872115484,6.7568,148.0,147.94,11.05636838]
["bitfinex","SOLUSD",1728872117397,6.7568,148.0,147.95,1.35167149]
["bitfinex","SOLUSD",1728872117602,6.7568,148.0,147.94,11.05636838]
["bitfinex","SOLUSD",1728872118597,6.7564,148.01,147.94,11.05636838]
["bitfinex","SOLUSD",1728872118825,6.7564,148.01,147.95,1.35167091]
["bitfinex","SOLUSD",1728872119308,6.7564,148.01,147.94,11.05636838]
["bitfinex","SOLUSD",1728872120304,6.7564,148.01,147.95,1.35167319]
["bitfinex","SOLUSD",1728872121080,6.7564,148.01,147.94,11.05636838]
["bitfinex","SOLUSD",1728872121292,6.7564,148.01,147.95,1.35167383]
["bitfinex","SOLUSD",1728872122412,6.7558,148.02,147.96,11.05636838]
["bitfinex","SOLUSD",1728872122911,6.7564,148.01,147.95,11.05636838]
["bitfinex","SOLUSD",1728872126814,23.776884,148.02,147.94,11.05636838]
["bitfinex","SOLUSD",1728872127115,6.7569,148.0,147.93,11.05636838]
["bitfinex","SOLUSD",1728872127516,6.7563,148.01,147.96,11.05636838]
["bitfinex","SOLUSD",1728872128516,6.7568,148.0,147.94,11.05636838]
["bitfinex","SOLUSD",1728872128886,6.7572,147.99,147.93,11.05636838]
["bitfinex","SOLUSD",1728872129091,6.7572,147.99,147.92,11.05636838]
["bitfinex","SOLUSD",1728872130012,16.4162,148.03,147.94,11.05636838]
["bitfinex","SOLUSD",1728872130314,6.7568,148.0,147.94,11.05636838]
["bitfinex","SOLUSD",1728872131290,16.4162,148.03,147.97,11.05636838]
["bitfinex","SOLUSD",1728872131490,16.4162,148.03,147.99,11.05636838]
["bitfinex","SOLUSD",1728872135221,16.4162,148.03,147.98,11.05636838]
["bitfinex","SOLUSD",1728872138010,15.1393,148.07,148.02,11.05636838]
["bitfinex","SOLUSD",1728872138330,21.8929,148.07,148.02,11.05636838]
["bitfinex","SOLUSD",1728872140709,21.8929,148.07,148.01,11.05636838]
["bitfinex","SOLUSD",1728872141348,15.1393,148.07,147.99,11.05636838]
["bitfinex","SOLUSD",1728872141519,6.755,148.04,147.97,20.0]
["bitfinex","SOLUSD",1728872142026,30.531184,148.06,147.99,11.05636838]
["bitfinex","SOLUSD",1728872142222,6.7546,148.05,147.99,11.05636838]
["bitfinex","SOLUSD",1728872143436,6.7554,148.03,147.97,11.05636838]
["bitfinex","SOLUSD",1728872143631,6.7549,148.04,147.99,11.05636838]
["bitfinex","SOLUSD",1728872144009,6.7553,148.03,147.99,11.05636838]
["bitfinex","SOLUSD",1728872144414,6.1466,148.03,147.95,7.53408122]
["bitfinex","SOLUSD",1728872144636,15.2242,148.01,147.95,11.05636838]
["bitfinex","SOLUSD",1728872144839,21.9805,148.01,147.95,11.05636838]
["bitfinex","SOLUSD",1728872146517,6.7567,148.0,147.91,7.04644827]
["bitfinex","SOLUSD",1728872146729,23.776884,148.0,147.91,7.04644827]
["bitfinex","SOLUSD",1728872147035,6.7577,147.98,147.91,11.05636838]
["bitfinex","SOLUSD",1728872147915,6.7582,147.97,147.9,18.5904496]
["bitfinex","SOLUSD",1728872148117,12.8966,147.97,147.9,11.05636838]
["bitfinex","SOLUSD",1728872148339,12.8966,147.97,147.89,11.05636838]
["bitfinex","SOLUSD",1728872148633,6.7587,147.96,147.9,11.05636838]
["bitfinex","SOLUSD",1728872149012,16.3109,147.96,147.89,11.05636838]
["bitfinex","SOLUSD",1728872149207,16.3109,147.96,147.9,11.05636838]
["bitfinex","SOLUSD",1728872149628,6.7591,147.95,147.9,11.05636838]
["bitfinex","SOLUSD",1728872149938,6.7595,147.94,147.87,11.05636838]
["bitfinex","SOLUSD",1728872150143,6.76,147.93,147.86,18.09938037]
["bitfinex","SOLUSD",1728872150436,6.76,147.93,147.86,11.05636838]
["bitfinex","SOLUSD",1728872150437,6.7599,147.93,147.86,11.05636838]
["bitfinex","SOLUSD",1728872151416,23.776884,147.95,147.86,11.05636838]
["bitfinex","SOLUSD",1728872151616,6.7606,147.92,147.86,11.05636838]
["bitfinex","SOLUSD",1728872153641,23.776884,147.95,147.82,14.56354797]
["bitfinex","SOLUSD",1728872153642,6.7598,147.94,147.88,11.05636838]
["bitfinex","SOLUSD",1728872155351,6.7598,147.94,147.85,1.35241485]
["bitfinex","SOLUSD",1728872155644,6.7614,147.9,147.83,31.05636838]
["bitfinex","SOLUSD",1728872156445,6.7608,147.91,147.83,31.05636838]
["bitfinex","SOLUSD",1728872157439,22.4734,147.89,147.76,12.7017]
["bitfinex","SOLUSD",1728872157641,23.776884,147.88,147.76,11.05636838]
["bitfinex","SOLUSD",1728872158329,6.7641,147.84,147.76,11.05636838]
["bitfinex","SOLUSD",1728872158742,16.0694,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728872160037,16.0694,147.83,147.75,20.0]
["bitfinex","SOLUSD",1728872160626,16.0694,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728872161316,16.0694,147.83,147.78,1.35315274]
["bitfinex","SOLUSD",1728872161629,16.0694,147.83,147.77,20.0]
["bitfinex","SOLUSD",1728872162746,16.0694,147.83,147.78,1.3531557]
["bitfinex","SOLUSD",1728872163046,6.7633,147.86,147.77,20.0]
["bitfinex","SOLUSD",1728872163239,6.7633,147.86,147.75,20.0]
["bitfinex","SOLUSD",1728872163240,23.776884,147.86,147.75,20.0]
["bitfinex","SOLUSD",1728872163445,6.7641,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728872165745,6.7636,147.85,147.77,20.0]
["bitfinex","SOLUSD",1728872165950,23.776884,147.86,147.74,41.1199026]
["bitfinex","SOLUSD",1728872166441,23.776884,147.86,147.75,20.0]
["bitfinex","SOLUSD",1728872166648,6.7641,147.84,147.75,20.0]
["bitfinex","SOLUSD",1728872166945,6.7641,147.84,147.76,1.35321847]
["bitfinex","SOLUSD",1728872167130,6.7636,147.85,147.76,18.69623707]
["bitfinex","SOLUSD",1728872167325,16.4857,147.87,147.78,17.3430186]
["bitfinex","SOLUSD",1728872167530,23.2484,147.87,147.78,17.3430186]
["bitfinex","SOLUSD",1728872168333,23.2484,147.87,147.79,1.35300499]
["bitfinex","SOLUSD",1728872170526,23.2484,147.87,147.78,17.3430186]
["bitfinex","SOLUSD",1728872171452,23.2484,147.87,147.78,23.776884]
["bitfinex","SOLUSD",1728872172124,23.2484,147.87,147.77,43.776884]
["bitfinex","SOLUSD",1728872172322,16.4857,147.87,147.78,18.69596556]
["bitfinex","SOLUSD",1728872172521,16.4857,147.87,147.79,56.478584]
["bitfinex","SOLUSD",1728872172850,1.17722344,147.89,147.83,20.0]
["bitfinex","SOLUSD",1728872173024,1.17722344,147.89,147.85,20.0]
["bitfinex","SOLUSD",1728872173426,1.17722344,147.89,147.8,17.3430186]
["bitfinex","SOLUSD",1728872173626,1.17722344,147.89,147.81,43.776884]
["bitfinex","SOLUSD",1728872174754,6.7613,147.9,147.81,43.776884]
["bitfinex","SOLUSD",1728872176835,6.7618,147.89,147.81,43.776884]
["bitfinex","SOLUSD",1728872177152,23.776884,147.9,147.77,6.5621]
["bitfinex","SOLUSD",1728872177363,6.7632,147.86,147.77,6.5621]
["bitfinex","SOLUSD",1728872177729,23.776884,147.9,147.77,6.5621]
["bitfinex","SOLUSD",1728872177940,6.7627,147.87,147.77,6.5621]
["bitfinex","SOLUSD",1728872178529,6.7627,147.87,147.78,37.3430186]
["bitfinex","SOLUSD",1728872179847,6.7632,147.86,147.78,20.0]
["bitfinex","SOLUSD",1728872180449,6.7628,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728872182058,6.7628,147.87,147.79,1.35292505]
["bitfinex","SOLUSD",1728872182270,6.7628,147.87,147.8,1.35292474]
["bitfinex","SOLUSD",1728872182759,6.104,147.89,147.78,20.0]
["bitfinex","SOLUSD",1728872182945,12.8658,147.89,147.8,20.0]
["bitfinex","SOLUSD",1728872183141,6.104,147.89,147.81,1.35276903]
["bitfinex","SOLUSD",1728872183338,16.41931242,147.91,147.81,1.35276903]
["bitfinex","SOLUSD",1728872183765,6.7613,147.9,147.82,20.0]
["bitfinex","SOLUSD",1728872184064,6.7613,147.9,147.83,1.3526742]
["bitfinex","SOLUSD",1728872184363,6.7613,147.9,147.82,20.0]
["bitfinex","SOLUSD",1728872184782,6.7613,147.9,147.83,1.3526738]
["bitfinex","SOLUSD",1728872185441,6.7613,147.9,147.82,23.776884]
["bitfinex","SOLUSD",1728872185642,16.41931242,147.91,147.83,21.35257444]
["bitfinex","SOLUSD",1728872185853,23.18021242,147.91,147.83,21.35257444]
["bitfinex","SOLUSD",1728872186162,16.41931242,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728872186341,23.18021242,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728872188364,16.41931242,147.91,147.84,1.35251071]
["bitfinex","SOLUSD",1728872189964,1.17691242,147.91,147.85,43.776884]
["bitfinex","SOLUSD",1728872190168,1.17691242,147.91,147.87,20.0]
["bitfinex","SOLUSD",1728872190370,1.17691242,147.91,147.85,23.776884]
["bitfinex","SOLUSD",1728872190835,1.17691242,147.91,147.86,20.0]
["bitfinex","SOLUSD",1728872191169,1.17691242,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728872191349,1.17691242,147.91,147.82,20.0]
["bitfinex","SOLUSD",1728872191670,1.17691242,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728872192461,7.93781242,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728872193452,1.17691242,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728872194048,7.93791242,147.91,147.84,20.0]
["bitfinex","SOLUSD",1728872194652,1.17691242,147.91,147.81,12.7017]
["bitfinex","SOLUSD",1728872194861,6.7623,147.88,147.81,12.7017]
["bitfinex","SOLUSD",1728872195244,21.8658,147.89,147.81,12.7017]
["bitfinex","SOLUSD",1728872196052,21.8658,147.89,147.83,20.0]
["bitfinex","SOLUSD",1728872197081,15.104,147.89,147.83,20.0]
["bitfinex","SOLUSD",1728872197376,7.93781242,147.91,147.84,18.69554331]
["bitfinex","SOLUSD",1728872197568,1.17691242,147.91,147.87,20.0]
["bitfinex","SOLUSD",1728872197773,7.05144379,147.94,147.89,20.0]
["bitfinex","SOLUSD",1728872197968,7.05144379,147.94,147.9,1.35199735]
["bitfinex","SOLUSD",1728872198163,15.9291,147.97,147.9,1.35199735]
["bitfinex","SOLUSD",1728872198164,15.9291,147.97,147.91,25.12886203]
["bitfinex","SOLUSD",1728872198971,15.9291,147.97,147.92,3.39831375]
["bitfinex","SOLUSD",1728872199179,6.4346,147.98,147.92,4.75010167]
["bitfinex","SOLUSD",1728872199959,15.7319,148.01,147.94,17.3430186]
["bitfinex","SOLUSD",1728872200450,21.7665,148.05,147.95,43.776884]
["bitfinex","SOLUSD",1728872200655,21.7665,148.05,147.96,17.3430186]
["bitfinex","SOLUSD",1728872200952,6.7555,148.03,147.96,17.3430186]
["bitfinex","SOLUSD",1728872201381,6.7555,148.03,147.95,43.776884]
["bitfinex","SOLUSD",1728872202860,23.776884,148.04,147.93,20.0]
["bitfinex","SOLUSD",1728872203067,6.7573,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728872203579,6.7573,147.99,147.9,23.8296186]
["bitfinex","SOLUSD",1728872203951,6.7577,147.98,147.9,23.8296186]
["bitfinex","SOLUSD",1728872204151,6.7581,147.97,147.88,17.3430186]
["bitfinex","SOLUSD",1728872204566,22.1887,147.97,147.88,17.3430186]
["bitfinex","SOLUSD",1728872205562,21.4925,147.97,147.88,17.3430186]
["bitfinex","SOLUSD",1728872205855,6.7594,147.95,147.87,23.776884]
["bitfinex","SOLUSD",1728872206360,6.7594,147.95,147.86,23.8296186]
["bitfinex","SOLUSD",1728872206559,6.7594,147.95,147.88,17.3430186]
["bitfinex","SOLUSD",1728872206958,20.0,147.96,147.86,17.3430186]
["bitfinex","SOLUSD",1728872207175,6.76,147.93,147.86,17.3430186]
["bitfinex","SOLUSD",1728872207666,6.7595,147.94,147.87,1.35218379]
["bitfinex","SOLUSD",1728872207858,6.7595,147.94,147.88,17.3430186]
["bitfinex","SOLUSD",1728872208055,6.7595,147.94,147.89,1.3521815]
["bitfinex","SOLUSD",1728872208458,6.759,147.95,147.89,1.3521815]
["bitfinex","SOLUSD",1728872208889,6.759,147.95,147.88,17.3430186]
["bitfinex","SOLUSD",1728872209073,21.4925,147.97,147.9,17.3430186]
["bitfinex","SOLUSD",1728872210658,6.7567,148.0,147.92,17.3430186]
["bitfinex","SOLUSD",1728872210868,6.7567,148.0,147.93,1.35172208]
["bitfinex","SOLUSD",1728872212178,20.0,148.0,147.93,23.776884]
["bitfinex","SOLUSD",1728872212380,28.8319,148.01,147.94,1.35158803]
["bitfinex","SOLUSD",1728872212758,28.8319,148.01,147.93,23.776884]
["bitfinex","SOLUSD",1728872213182,29.78563532,148.01,147.92,17.3430186]
["bitfinex","SOLUSD",1728872213486,20.0,148.0,147.92,17.3430186]
["bitfinex","SOLUSD",1728872214378,6.7572,147.99,147.92,17.3430186]
["bitfinex","SOLUSD",1728872215082,20.0,148.0,147.9,17.3430186]
["bitfinex","SOLUSD",1728872215262,6.7577,147.98,147.9,17.3430186]
["bitfinex","SOLUSD",1728872217380,6.7581,147.97,147.9,17.3430186]
["bitfinex","SOLUSD",1728872217582,20.0,148.0,147.9,17.3430186]
["bitfinex","SOLUSD",1728872217583,6.7586,147.96,147.9,20.0]
["bitfinex","SOLUSD",1728872218059,20.0,148.0,147.9,20.0]
["bitfinex","SOLUSD",1728872218267,6.7586,147.96,147.89,20.0]
["bitfinex","SOLUSD",1728872218891,6.7586,147.96,147.89,23.776884]
["bitfinex","SOLUSD",1728872219974,23.776884,147.99,147.9,17.3430186]
["bitfinex","SOLUSD",1728872220175,20.0,148.0,147.91,1.35194911]
["bitfinex","SOLUSD",1728872220379,6.7577,147.98,147.91,1.35194911]
["bitfinex","SOLUSD",1728872220598,26.7571,148.0,147.92,17.3430186]
["bitfinex","SOLUSD",1728872220780,6.7571,148.0,147.94,17.3430186]
["bitfinex","SOLUSD",1728872222464,6.7577,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872223390,6.7577,147.98,147.9,17.3430186]
["bitfinex","SOLUSD",1728872223688,6.7581,147.97,147.9,17.3430186]
["bitfinex","SOLUSD",1728872225687,20.0,148.0,147.9,17.3430186]
["bitfinex","SOLUSD",1728872225892,6.7577,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872226882,6.7577,147.98,147.93,1.35186721]
["bitfinex","SOLUSD",1728872227787,6.7572,147.99,147.93,1.35186721]
["bitfinex","SOLUSD",1728872228373,20.0,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872228695,20.0,147.98,147.92,18.69484769]
["bitfinex","SOLUSD",1728872229590,20.0,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872229767,6.7568,148.0,147.93,1.35182932]
["bitfinex","SOLUSD",1728872230579,6.7568,148.0,147.92,17.3430186]
["bitfinex","SOLUSD",1728872230893,6.758,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872231089,7.71003532,148.0,147.92,17.3430186]
["bitfinex","SOLUSD",1728872231299,6.7573,147.99,147.92,17.3430186]
["bitfinex","SOLUSD",1728872232100,6.7573,147.99,147.93,1.35176754]
["bitfinex","SOLUSD",1728872232268,6.7573,147.99,147.92,17.3430186]
["bitfinex","SOLUSD",1728872233180,6.7573,147.99,147.92,18.69480347]
["bitfinex","SOLUSD",1728872233385,6.7573,147.99,147.92,17.3430186]
["bitfinex","SOLUSD",1728872233797,6.7578,147.98,147.9,17.3430186]
["bitfinex","SOLUSD",1728872234691,22.0756,148.01,147.9,17.3430186]
["bitfinex","SOLUSD",1728872235000,51.48691932,148.0,147.86,17.3430186]
["bitfinex","SOLUSD",1728872235171,51.48691932,148.0,147.87,3.38890827]
["bitfinex","SOLUSD",1728872235172,6.7595,147.94,147.87,3.38890827]
["bitfinex","SOLUSD",1728872235373,16.8937,147.99,147.87,3.38890827]
["bitfinex","SOLUSD",1728872235708,20.0,147.97,147.88,18.69513507]
["bitfinex","SOLUSD",1728872236503,20.0,147.97,147.88,17.3430186]
["bitfinex","SOLUSD",1728872237694,6.7594,147.95,147.88,17.3430186]
["bitfinex","SOLUSD",1728872238483,6.444,147.94,147.86,17.3430186]
["bitfinex","SOLUSD",1728872238684,6.444,147.94,147.87,3.39390541]
["bitfinex","SOLUSD",1728872238685,13.2035,147.94,147.87,3.39390541]
["bitfinex","SOLUSD",1728872238883,6.444,147.94,147.88,18.69527399]
["bitfinex","SOLUSD",1728872239275,6.444,147.94,147.88,17.3430186]
["bitfinex","SOLUSD",1728872241079,13.2035,147.94,147.86,41.1199026]
["bitfinex","SOLUSD",1728872241277,13.2035,147.94,147.87,3.39878779]
["bitfinex","SOLUSD",1728872242099,6.444,147.94,147.88,17.3430186]
["bitfinex","SOLUSD",1728872242287,6.444,147.94,147.88,18.69520921]
["bitfinex","SOLUSD",1728872242681,6.444,147.94,147.88,17.3430186]
["bitfinex","SOLUSD",1728872243003,6.444,147.94,147.89,3.4011051]
["bitfinex","SOLUSD",1728872244320,6.76,147.93,147.87,3.4011051]
["bitfinex","SOLUSD",1728872244688,6.76,147.93,147.88,3.4011051]
["bitfinex","SOLUSD",1728872245389,6.7604,147.92,147.88,3.4011051]
["bitfinex","SOLUSD",1728872245589,6.7604,147.92,147.85,3.4011051]
["bitfinex","SOLUSD",1728872245796,6.7604,147.92,147.86,3.4011051]
["bitfinex","SOLUSD",1728872246017,6.7604,147.92,147.87,3.4011051]
["bitfinex","SOLUSD",1728872246190,6.7609,147.91,147.88,3.4011051]
["bitfinex","SOLUSD",1728872246391,6.7604,147.92,147.85,3.4011051]
["bitfinex","SOLUSD",1728872246614,6.7604,147.92,147.86,3.4011051]
["bitfinex","SOLUSD",1728872246923,6.7604,147.92,147.87,3.4011051]
["bitfinex","SOLUSD",1728872247088,6.7604,147.92,147.85,3.4011051]
["bitfinex","SOLUSD",1728872247287,6.7604,147.92,147.86,3.4011051]
["bitfinex","SOLUSD",1728872247493,6.7604,147.92,147.87,3.4011051]
["bitfinex","SOLUSD",1728872247793,6.7604,147.92,147.85,3.4011051]
["bitfinex","SOLUSD",1728872248117,6.7604,147.92,147.86,3.4011051]
["bitfinex","SOLUSD",1728872248322,26.76,147.93,147.87,1.3523639]
["bitfinex","SOLUSD",1728872249119,26.76,147.93,147.88,3.40380783]
["bitfinex","SOLUSD",1728872249296,13.2035,147.94,147.88,3.40380783]
["bitfinex","SOLUSD",1728872250514,6.444,147.94,147.89,1.35228095]
["bitfinex","SOLUSD",1728872250719,16.6376,147.95,147.9,17.3430186]
["bitfinex","SOLUSD",1728872252527,21.1666,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872253710,27.9243,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872254290,21.1666,147.98,147.93,1.35185966]
["bitfinex","SOLUSD",1728872256824,21.1666,147.98,147.92,17.3430186]
["bitfinex","SOLUSD",1728872258235,21.1666,147.98,147.93,1.35180366]
["bitfinex","SOLUSD",1728872258400,15.0552,147.98,147.93,1.35180366]
["bitfinex","SOLUSD",1728872258602,26.7568,148.0,147.92,17.3430186]
["bitfinex","SOLUSD",1728872262933,16.1047,148.01,147.94,17.3430186]
["bitfinex","SOLUSD",1728872263229,16.1047,148.01,147.96,17.3430186]
["bitfinex","SOLUSD",1728872263432,16.0495,148.05,147.98,17.3430186]
["bitfinex","SOLUSD",1728872263609,16.0495,148.05,147.99,1.3512845]
["bitfinex","SOLUSD",1728872263810,16.0495,148.05,147.98,17.3430186]
["bitfinex","SOLUSD",1728872264013,16.0495,148.05,147.99,1.35131925]
["bitfinex","SOLUSD",1728872264227,16.0495,148.05,147.98,17.3430186]
["bitfinex","SOLUSD",1728872264434,22.8043,148.05,147.98,17.3430186]
["bitfinex","SOLUSD",1728872268837,22.8043,148.05,147.99,1.35125947]
["bitfinex","SOLUSD",1728872269050,15.7427,148.09,148.02,17.3430186]
["bitfinex","SOLUSD",1728872269215,15.7427,148.09,148.03,1.35088924]
["bitfinex","SOLUSD",1728872269641,15.7427,148.09,148.02,17.3430186]
["bitfinex","SOLUSD",1728872270020,15.7427,148.09,148.03,1.35085507]
["bitfinex","SOLUSD",1728872271037,15.7427,148.09,148.02,17.3430186]
["bitfinex","SOLUSD",1728872271457,15.7427,148.09,148.04,17.3430186]
["bitfinex","SOLUSD",1728872271757,15.66,148.13,148.06,17.3430186]
["bitfinex","SOLUSD",1728872271917,15.66,148.13,148.07,1.3505721]
["bitfinex","SOLUSD",1728872272523,6.7513,148.12,148.06,17.3430186]
["bitfinex","SOLUSD",1728872273136,6.7513,148.12,147.99,6.6301]
["bitfinex","SOLUSD",1728872273137,6.7518,148.11,148.04,17.3430186]
["bitfinex","SOLUSD",1728872273729,6.7518,148.11,148.05,1.35060139]
["bitfinex","SOLUSD",1728872274043,14.46133532,148.12,148.05,1.35060139]
["bitfinex","SOLUSD",1728872276216,22.4108,148.13,148.06,17.3430186]
["bitfinex","SOLUSD",1728872276441,15.66,148.13,148.07,1.3504396]
["bitfinex","SOLUSD",1728872276817,15.66,148.13,148.06,17.3430186]
["bitfinex","SOLUSD",1728872277035,22.4108,148.13,148.06,17.3430186]
["bitfinex","SOLUSD",1728872279447,6.7517,148.11,148.04,30.0447186]
["bitfinex","SOLUSD",1728872279836,15.66,148.13,148.04,30.0447186]
["bitfinex","SOLUSD",1728872279837,6.7513,148.12,148.04,30.0447186]
["bitfinex","SOLUSD",1728872280443,22.4108,148.13,148.06,17.3430186]
["bitfinex","SOLUSD",1728872283254,22.4108,148.13,148.07,1.35048567]
["bitfinex","SOLUSD",1728872283725,22.4108,148.13,148.07,1.35039658]
["bitfinex","SOLUSD",1728872285862,22.4108,148.13,148.06,17.3430186]
["bitfinex","SOLUSD",1728872287133,6.7513,148.12,148.06,17.3430186]
["bitfinex","SOLUSD",1728872287844,6.7513,148.12,148.07,11.05464434]
["bitfinex","SOLUSD",1728872289156,15.66,148.13,148.08,12.40510372]
["bitfinex","SOLUSD",1728872289350,15.66,148.13,148.09,11.05464434]
["bitfinex","SOLUSD",1728872289753,6.7497,148.16,148.12,11.05464434]
["bitfinex","SOLUSD",1728872289963,23.3783353,148.17,148.13,11.05464434]
["bitfinex","SOLUSD",1728872291942,23.3783353,148.17,148.05,6.5503]
["bitfinex","SOLUSD",1728872291943,23.3783353,148.17,148.09,17.26191877]
["bitfinex","SOLUSD",1728872294566,6.7495,148.16,148.09,17.26191877]
["bitfinex","SOLUSD",1728872295177,6.7495,148.16,148.1,1.35016372]
["bitfinex","SOLUSD",1728872295954,6.7495,148.16,148.09,17.26191877]
["bitfinex","SOLUSD",1728872296366,6.7495,148.16,148.1,1.35006156]
["bitfinex","SOLUSD",1728872296545,6.7495,148.16,148.09,17.26191877]
["bitfinex","SOLUSD",1728872298942,16.6292353,148.17,148.11,17.26191877]
["bitfinex","SOLUSD",1728872299145,0.8408353,148.17,148.13,17.26191877]
["bitfinex","SOLUSD",1728872299366,0.8408353,148.17,148.14,1.34986375]
["bitfinex","SOLUSD",1728872301148,0.8408353,148.17,148.13,17.26191877]
["bitfinex","SOLUSD",1728872301874,0.8408353,148.17,148.14,1.34983768]
["bitfinex","SOLUSD",1728872302476,0.8408353,148.17,148.13,17.26191877]
["bitfinex","SOLUSD",1728872304265,0.8408353,148.17,148.14,1.34983799]
["bitfinex","SOLUSD",1728872306880,0.8408353,148.17,148.11,17.26191877]
["bitfinex","SOLUSD",1728872307061,0.8408353,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1728872307458,0.8408353,148.17,148.13,1.34983641]
["bitfinex","SOLUSD",1728872307867,0.8408353,148.17,148.13,18.61175518]
["bitfinex","SOLUSD",1728872308276,0.8408353,148.17,148.16,23.776884]
["bitfinex","SOLUSD",1728872308465,15.9332,148.26,148.16,25.12621895]
["bitfinex","SOLUSD",1728872308466,22.6781,148.26,148.16,25.12621895]
["bitfinex","SOLUSD",1728872308669,22.6781,148.26,148.19,17.26191877]
["bitfinex","SOLUSD",1728872308870,15.9332,148.26,148.2,1.34931841]
["bitfinex","SOLUSD",1728872309080,6.7454,148.25,148.2,1.34931841]
["bitfinex","SOLUSD",1728872311063,15.9332,148.26,148.2,1.34931841]
["bitfinex","SOLUSD",1728872311255,22.6781,148.26,148.2,1.34931841]
["bitfinex","SOLUSD",1728872311872,22.6781,148.26,148.22,11.03236413]
["bitfinex","SOLUSD",1728872314394,6.7458,148.24,148.19,11.03236413]
["bitfinex","SOLUSD",1728872314763,14.45543532,148.25,148.19,11.03236413]
["bitfinex","SOLUSD",1728872315573,15.9332,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872316262,6.7454,148.25,148.17,20.0]
["bitfinex","SOLUSD",1728872316577,22.6781,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872318073,22.6781,148.26,148.22,11.03236413]
["bitfinex","SOLUSD",1728872318785,15.9332,148.26,148.22,11.03236413]
["bitfinex","SOLUSD",1728872319391,6.5598,148.27,148.23,11.03236413]
["bitfinex","SOLUSD",1728872321398,6.5598,148.27,148.22,11.03236413]
["bitfinex","SOLUSD",1728872323695,6.5598,148.27,148.23,11.03236413]
["bitfinex","SOLUSD",1728872323990,6.5598,148.27,148.22,11.03236413]
["bitfinex","SOLUSD",1728872324506,13.3043,148.27,148.22,11.03236413]
["bitfinex","SOLUSD",1728872325774,6.7452,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728872325973,6.7452,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872326195,6.7452,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872327876,6.7454,148.25,148.2,11.03236413]
["bitfinex","SOLUSD",1728872328080,6.7449,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872328668,13.3043,148.27,148.21,11.03236413]
["bitfinex","SOLUSD",1728872329178,13.3043,148.27,148.22,11.03236413]
["bitfinex","SOLUSD",1728872330900,21.01433532,148.27,148.18,23.776884]
["bitfinex","SOLUSD",1728872331080,6.7451,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872331909,6.7454,148.25,148.2,11.03236413]
["bitfinex","SOLUSD",1728872333795,6.7449,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872336505,6.7449,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872337508,6.7449,148.26,148.19,20.0]
["bitfinex","SOLUSD",1728872337706,6.7449,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872342212,13.3043,148.27,148.22,11.03236413]
["bitfinex","SOLUSD",1728872343290,67.98373599,148.26,148.15,12.7017]
["bitfinex","SOLUSD",1728872343588,6.7469,148.22,148.15,16.082548]
["bitfinex","SOLUSD",1728872343789,6.7469,148.22,148.14,6.5799345]
["bitfinex","SOLUSD",1728872343790,6.7469,148.22,148.17,11.03236413]
["bitfinex","SOLUSD",1728872343989,6.7469,148.22,148.16,11.03236413]
["bitfinex","SOLUSD",1728872344384,6.7481,148.19,148.12,7.0499496]
["bitfinex","SOLUSD",1728872344618,6.7485,148.18,148.13,11.03236413]
["bitfinex","SOLUSD",1728872345119,30.13275199,148.21,148.13,11.03236413]
["bitfinex","SOLUSD",1728872345409,6.7481,148.19,148.13,11.03236413]
["bitfinex","SOLUSD",1728872345608,30.13275199,148.21,148.13,11.03236413]
["bitfinex","SOLUSD",1728872345794,6.7491,148.17,148.1,7.05198621]
["bitfinex","SOLUSD",1728872345995,22.574,148.15,148.08,14.41698008]
["bitfinex","SOLUSD",1728872346189,29.1394,148.15,148.08,11.03236413]
["bitfinex","SOLUSD",1728872346592,22.3892,148.15,148.09,12.38263315]
["bitfinex","SOLUSD",1728872346894,16.2889,148.18,148.14,11.03236413]
["bitfinex","SOLUSD",1728872347224,16.2889,148.18,148.15,11.03236413]
["bitfinex","SOLUSD",1728872349710,16.2889,148.18,148.13,11.03236413]
["bitfinex","SOLUSD",1728872350097,14.91575199,148.23,148.17,11.03236413]
["bitfinex","SOLUSD",1728872351293,8.16915199,148.23,148.15,3.38596825]
["bitfinex","SOLUSD",1728872351512,6.7467,148.22,148.15,11.03236413]
["bitfinex","SOLUSD",1728872351716,14.91585199,148.22,148.15,11.03236413]
["bitfinex","SOLUSD",1728872351891,6.7478,148.2,148.15,11.03236413]
["bitfinex","SOLUSD",1728872352491,8.16915199,148.21,148.15,11.03236413]
["bitfinex","SOLUSD",1728872352798,14.91635199,148.21,148.15,11.03236413]
["bitfinex","SOLUSD",1728872353320,6.7472,148.21,148.15,11.03236413]
["bitfinex","SOLUSD",1728872353529,6.7467,148.22,148.16,1.3497583]
["bitfinex","SOLUSD",1728872353815,26.7466,148.23,148.17,11.03236413]
["bitfinex","SOLUSD",1728872354228,34.91575199,148.23,148.17,11.03236413]
["bitfinex","SOLUSD",1728872354610,20.0,148.21,148.17,11.03236413]
["bitfinex","SOLUSD",1728872356395,20.0,148.21,148.15,11.03236413]
["bitfinex","SOLUSD",1728872357199,8.16915199,148.22,148.1,23.776884]
["bitfinex","SOLUSD",1728872357424,6.7462,148.23,148.17,11.03236413]
["bitfinex","SOLUSD",1728872357602,15.4405,148.24,148.18,1.34951471]
["bitfinex","SOLUSD",1728872357804,22.1864,148.24,148.18,1.34951471]
["bitfinex","SOLUSD",1728872358018,15.4405,148.24,148.18,1.34951471]
["bitfinex","SOLUSD",1728872358394,15.4405,148.24,148.17,11.03236413]
["bitfinex","SOLUSD",1728872358719,15.4405,148.24,148.19,11.03236413]
["bitfinex","SOLUSD",1728872367024,6.4108,148.25,148.19,11.03236413]
["bitfinex","SOLUSD",1728872374223,6.4108,148.25,148.21,11.03236413]
["bitfinex","SOLUSD",1728872377630,15.22,148.28,148.24,11.03236413]
["bitfinex","SOLUSD",1728872381639,15.22,148.28,148.23,11.03236413]
["bitfinex","SOLUSD",1728872381804,15.22,148.28,148.24,1.34904242]
["bitfinex","SOLUSD",1728872383112,15.22,148.28,148.22,11.03236413]
["bitfinex","SOLUSD",1728872383318,8.16915199,148.27,148.21,11.03236413]
["bitfinex","SOLUSD",1728872383512,8.16915199,148.27,148.22,11.03236413]
["bitfinex","SOLUSD",1728872383717,21.9642,148.28,148.22,11.03236413]
["bitfinex","SOLUSD",1728872385133,21.9642,148.28,148.23,11.03236413]
["bitfinex","SOLUSD",1728872385927,21.9642,148.28,148.22,11.03236413]
["bitfinex","SOLUSD",1728872387832,21.9642,148.28,148.23,1.34907358]
["bitfinex","SOLUSD",1728872388627,21.9642,148.28,148.22,11.03236413]
["bitfinex","SOLUSD",1728872390939,8.16915199,148.27,148.2,11.03236413]
["bitfinex","SOLUSD",1728872391139,6.745,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872391937,6.745,148.26,148.16,12.7017]
["bitfinex","SOLUSD",1728872392123,6.745,148.26,148.19,11.03236413]
["bitfinex","SOLUSD",1728872392437,8.16915199,148.27,148.19,11.03236413]
["bitfinex","SOLUSD",1728872392646,43.776884,148.26,148.16,12.7017]
["bitfinex","SOLUSD",1728872392817,43.776884,148.26,148.18,11.03236413]
["bitfinex","SOLUSD",1728872393118,43.776884,148.26,148.19,11.03236413]
["bitfinex","SOLUSD",1728872393318,20.0,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872393534,26.7449,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872394732,20.0,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872395130,20.0,148.26,148.17,43.776884]
["bitfinex","SOLUSD",1728872395329,20.0,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872395527,26.7449,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872396526,20.0,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872396744,14.91365199,148.27,148.2,11.03236413]
["bitfinex","SOLUSD",1728872396943,8.16915199,148.27,148.21,12.38155634]
["bitfinex","SOLUSD",1728872397144,21.964,148.28,148.21,12.38155634]
["bitfinex","SOLUSD",1728872397145,15.22,148.28,148.21,11.03236413]
["bitfinex","SOLUSD",1728872397334,15.22,148.28,148.23,11.03236413]
["bitfinex","SOLUSD",1728872400638,15.22,148.28,148.25,11.03236413]
["bitfinex","SOLUSD",1728872401148,15.22,148.28,148.24,11.03236413]
["bitfinex","SOLUSD",1728872401726,15.22,148.28,148.23,11.03236413]
["bitfinex","SOLUSD",1728872402228,15.22,148.28,148.22,11.03236413]
["bitfinex","SOLUSD",1728872402429,21.964,148.28,148.21,11.03236413]
["bitfinex","SOLUSD",1728872402922,15.22,148.28,148.23,11.03236413]
["bitfinex","SOLUSD",1728872403119,15.22,148.28,148.24,11.03236413]
["bitfinex","SOLUSD",1728872403546,15.22,148.28,148.23,11.03236413]
["bitfinex","SOLUSD",1728872404931,21.964,148.28,148.23,11.03236413]
["bitfinex","SOLUSD",1728872406327,6.7444,148.27,148.17,28.48403215]
["bitfinex","SOLUSD",1728872406623,15.22,148.28,148.22,11.03236413]
["bitfinex","SOLUSD",1728872406836,6.7447,148.27,148.22,11.03236413]
["bitfinex","SOLUSD",1728872408054,6.7449,148.26,148.18,6.55292338]
["bitfinex","SOLUSD",1728872408540,6.7449,148.26,148.18,17.58528751]
["bitfinex","SOLUSD",1728872409326,6.7449,148.26,148.18,11.03236413]
["bitfinex","SOLUSD",1728872409534,6.7457,148.25,148.18,11.03236413]
["bitfinex","SOLUSD",1728872409752,43.776884,148.27,148.17,11.03236413]
["bitfinex","SOLUSD",1728872409953,6.7465,148.23,148.17,11.03236413]
["bitfinex","SOLUSD",1728872413064,6.7465,148.23,148.15,43.776884]
["bitfinex","SOLUSD",1728872413266,22.5431,148.23,148.17,11.03236413]
["bitfinex","SOLUSD",1728872413760,20.0,148.22,148.18,3.39728019]
["bitfinex","SOLUSD",1728872413965,6.748,148.19,148.15,3.39728019]
["bitfinex","SOLUSD",1728872414255,6.748,148.19,148.16,3.39728019]
["bitfinex","SOLUSD",1728872414435,6.748,148.19,148.13,3.39728019]
["bitfinex","SOLUSD",1728872414636,6.748,148.19,148.14,3.39728019]
["bitfinex","SOLUSD",1728872414841,6.748,148.19,148.15,3.39728019]
["bitfinex","SOLUSD",1728872415057,6.748,148.19,148.13,3.39728019]
["bitfinex","SOLUSD",1728872415260,27.71472977,148.22,148.14,3.39728019]
["bitfinex","SOLUSD",1728872415261,6.7487,148.18,148.14,3.39728019]
["bitfinex","SOLUSD",1728872415557,6.7487,148.18,148.13,3.39728019]
["bitfinex","SOLUSD",1728872415740,6.749,148.17,148.13,3.39728019]
["bitfinex","SOLUSD",1728872416055,6.7494,148.16,148.13,3.39728019]
["bitfinex","SOLUSD",1728872416436,15.2532,148.17,148.13,3.39728019]
["bitfinex","SOLUSD",1728872417139,15.2532,148.17,148.12,11.03236413]
["bitfinex","SOLUSD",1728872417338,15.2532,148.17,148.13,12.38231672]
["bitfinex","SOLUSD",1728872418663,15.2532,148.17,148.13,11.03236413]
["bitfinex","SOLUSD",1728872421637,15.2532,148.17,148.14,1.34991336]
["bitfinex","SOLUSD",1728872421838,6.0518,148.18,148.14,1.34991336]
["bitfinex","SOLUSD",1728872422151,6.7477,148.2,148.14,1.34991336]
["bitfinex","SOLUSD",1728872422360,20.0,148.2,148.15,11.03236413]
["bitfinex","SOLUSD",1728872424056,7.71472977,148.19,148.11,11.03236413]
["bitfinex","SOLUSD",1728872425452,14.46292977,148.19,148.11,11.03236413]
["bitfinex","SOLUSD",1728872428048,6.7482,148.19,148.11,11.03236413]
["bitfinex","SOLUSD",1728872428851,6.7482,148.19,148.12,11.03236413]
["bitfinex","SOLUSD",1728872430654,6.7485,148.18,148.12,11.03236413]
["bitfinex","SOLUSD",1728872431169,20.0,148.2,148.12,11.03236413]
["bitfinex","SOLUSD",1728872431470,6.7482,148.19,148.12,11.03236413]
["bitfinex","SOLUSD",1728872432348,6.7482,148.19,148.13,11.03236413]
["bitfinex","SOLUSD",1728872434958,6.7482,148.19,148.14,1.34991651]
["bitfinex","SOLUSD",1728872435362,6.7482,148.19,148.13,11.03236413]
["bitfinex","SOLUSD",1728872435681,6.7486,148.18,148.11,11.03236413]
["bitfinex","SOLUSD",1728872436359,6.7491,148.17,148.11,11.03236413]
["bitfinex","SOLUSD",1728872436559,6.7496,148.16,148.09,11.03236413]
["bitfinex","SOLUSD",1728872437370,30.54732977,148.17,148.09,11.03236413]
["bitfinex","SOLUSD",1728872437555,6.7502,148.15,148.07,17.58528751]
["bitfinex","SOLUSD",1728872439750,6.7502,148.15,148.07,11.03236413]
["bitfinex","SOLUSD",1728872439951,6.7502,148.15,148.07,14.41237013]
["bitfinex","SOLUSD",1728872440165,6.7502,148.15,148.07,11.03236413]
["bitfinex","SOLUSD",1728872440669,6.7504,148.14,148.07,11.03236413]
["bitfinex","SOLUSD",1728872441963,6.7499,148.15,148.08,12.38278489]
["bitfinex","SOLUSD",1728872442280,26.7495,148.16,148.09,11.03236413]
["bitfinex","SOLUSD",1728872442576,26.7495,148.16,148.1,1.35027331]
["bitfinex","SOLUSD",1728872443279,26.7495,148.16,148.1,12.38263744]
["bitfinex","SOLUSD",1728872443473,20.0,148.16,148.1,12.38263744]
["bitfinex","SOLUSD",1728872444764,20.0,148.16,148.11,11.03236413]
["bitfinex","SOLUSD",1728872444962,22.8326,148.17,148.12,12.38245743]
["bitfinex","SOLUSD",1728872446980,16.1951,148.17,148.12,12.38245743]
["bitfinex","SOLUSD",1728872447151,16.1951,148.17,148.13,11.03236413]
["bitfinex","SOLUSD",1728872449959,16.1951,148.17,148.07,4.73279982]
["bitfinex","SOLUSD",1728872449960,16.1951,148.17,148.12,11.03236413]
["bitfinex","SOLUSD",1728872450280,16.1951,148.17,148.13,1.34994463]
["bitfinex","SOLUSD",1728872453483,20.0,148.2,148.14,11.03236413]
["bitfinex","SOLUSD",1728872453655,20.0,148.2,148.15,1.34982828]
["bitfinex","SOLUSD",1728872455286,20.0,148.2,148.15,12.38219241]
["bitfinex","SOLUSD",1728872455975,20.0,148.2,148.14,11.03236413]
["bitfinex","SOLUSD",1728872456278,27.71472977,148.2,148.14,11.03236413]
["bitfinex","SOLUSD",1728872456576,27.71472977,148.2,148.15,3.39333762]
["bitfinex","SOLUSD",1728872456885,7.71472977,148.19,148.15,3.39333762]
["bitfinex","SOLUSD",1728872457078,7.71472977,148.19,148.13,3.39333762]
["bitfinex","SOLUSD",1728872457380,7.71472977,148.19,148.14,3.39333762]
["bitfinex","SOLUSD",1728872457566,7.71472977,148.19,148.15,3.39333762]
["bitfinex","SOLUSD",1728872457775,7.71472977,148.19,148.13,11.03236413]
["bitfinex","SOLUSD",1728872457950,7.71472977,148.19,148.14,3.39728621]
["bitfinex","SOLUSD",1728872458154,7.71472977,148.19,148.15,3.39728621]
["bitfinex","SOLUSD",1728872458381,6.7498,148.16,148.1,3.39728621]
["bitfinex","SOLUSD",1728872458581,6.7495,148.16,148.08,11.03236413]
["bitfinex","SOLUSD",1728872459986,6.7495,148.16,148.09,11.03236413]
["bitfinex","SOLUSD",1728872460185,6.7495,148.16,148.1,1.35019792]
["bitfinex","SOLUSD",1728872461488,16.6021,148.17,148.1,1.35019792]
["bitfinex","SOLUSD",1728872461489,23.3511,148.17,148.11,11.03236413]
["bitfinex","SOLUSD",1728872461691,23.3511,148.17,148.12,1.35005603]
["bitfinex","SOLUSD",1728872461984,16.6021,148.17,148.12,12.38242016]
["bitfinex","SOLUSD",1728872463904,16.6021,148.17,148.12,11.03236413]
["bitfinex","SOLUSD",1728872464564,16.6021,148.17,148.13,1.3499992]
["bitfinex","SOLUSD",1728872464961,16.6021,148.17,148.13,12.38236333]
["bitfinex","SOLUSD",1728872465161,16.6021,148.17,148.12,11.03236413]
["bitfinex","SOLUSD",1728872466190,16.6021,148.17,148.13,1.34991805]
["bitfinex","SOLUSD",1728872466375,20.0,148.2,148.15,11.03236413]
["bitfinex","SOLUSD",1728872467275,16.4201,148.21,148.16,12.38205452]
["bitfinex","SOLUSD",1728872467474,16.4201,148.21,148.17,11.03236413]
["bitfinex","SOLUSD",1728872467788,16.4201,148.21,148.18,1.34955549]
["bitfinex","SOLUSD",1728872467975,20.54122977,148.25,148.18,12.38191962]
["bitfinex","SOLUSD",1728872468177,13.79582977,148.25,148.19,11.03236413]
["bitfinex","SOLUSD",1728872469501,13.79582977,148.25,148.18,11.03236413]
["bitfinex","SOLUSD",1728872471986,13.79582977,148.25,148.19,1.34937749]
["bitfinex","SOLUSD",1728872472194,6.0811,148.25,148.19,1.34937749]
["bitfinex","SOLUSD",1728872472498,16.4201,148.26,148.2,11.03236413]
["bitfinex","SOLUSD",1728872472798,16.4201,148.26,148.21,1.34926375]
["bitfinex","SOLUSD",1728872473006,16.4201,148.26,148.22,11.03236413]
["bitfinex","SOLUSD",1728872474773,16.4201,148.26,148.23,1.34910529]
["bitfinex","SOLUSD",1728872475192,16.4201,148.26,148.22,11.03236413]
["bitfinex","SOLUSD",1728872475374,16.4201,148.26,148.21,11.03236413]
["bitfinex","SOLUSD",1728872475890,16.4201,148.26,148.22,1.34910869]
["bitfinex","SOLUSD",1728872476198,6.4126,148.28,148.22,12.38147282]
["bitfinex","SOLUSD",1728872476781,6.4126,148.28,148.22,11.03236413]
["bitfinex","SOLUSD",1728872477193,0.8408353,148.32,148.27,11.03236413]
["bitfinex","SOLUSD",1728872477398,0.8408353,148.32,148.29,11.03236413]
["bitfinex","SOLUSD",1728872477600,0.8408353,148.32,148.31,11.03236413]
["bitfinex","SOLUSD",1728872479202,0.8408353,148.32,148.31,34.80924813]
["bitfinex","SOLUSD",1728872479801,0.8408353,148.32,148.31,23.776884]
["bitfinex","SOLUSD",1728872480001,0.8408353,148.32,148.29,17.21487549]
["bitfinex","SOLUSD",1728872480303,0.8408353,148.32,148.3,31.34832099]
["bitfinex","SOLUSD",1728872480595,0.8408353,148.32,148.31,60.99175949]
["bitfinex","SOLUSD",1728872481197,0.8408353,148.32,148.31,90.99175949]
["bitfinex","SOLUSD",1728872481499,0.8408353,148.32,148.31,70.99175949]
["bitfinex","SOLUSD",1728872481684,0.8408353,148.32,148.31,92.33975663]
["bitfinex","SOLUSD",1728872482931,21.4545,148.42,148.33,23.776884]
["bitfinex","SOLUSD",1728872483110,21.4545,148.42,148.36,17.21487549]
["bitfinex","SOLUSD",1728872483395,21.4545,148.42,148.37,1.34768827]
["bitfinex","SOLUSD",1728872484500,21.4545,148.42,148.36,17.21487549]
["bitfinex","SOLUSD",1728872485985,21.4545,148.42,148.37,30.0]
["bitfinex","SOLUSD",1728872489714,22.99,148.46,148.38,17.21487549]
["bitfinex","SOLUSD",1728872490011,0.8408353,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1728872490213,0.8408353,148.47,148.44,18.56182681]
["bitfinex","SOLUSD",1728872490400,0.8408353,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1728872490603,0.8408353,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1728872490796,0.8408353,148.47,148.46,40.99175949]
["bitfinex","SOLUSD",1728872491001,0.8408353,148.47,148.44,47.21487549]
["bitfinex","SOLUSD",1728872492109,0.8408353,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1728872492795,0.8408353,148.47,148.46,1.34684896]
["bitfinex","SOLUSD",1728872493301,0.8408353,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1728872493701,0.8408353,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1728872494815,0.8408353,148.47,148.45,20.0]
["bitfinex","SOLUSD",1728872494988,0.8408353,148.47,148.46,1.3469315]
["bitfinex","SOLUSD",1728872495188,0.8408353,148.47,148.46,37.21487549]
["bitfinex","SOLUSD",1728872495815,0.8408353,148.47,148.46,67.21487549]
["bitfinex","SOLUSD",1728872496121,15.3361,148.54,148.5,23.776884]
["bitfinex","SOLUSD",1728872497398,6.7308,148.57,148.5,23.776884]
["bitfinex","SOLUSD",1728872498924,15.413,148.58,148.5,23.776884]
["bitfinex","SOLUSD",1728872499301,6.731,148.57,148.5,53.776884]
["bitfinex","SOLUSD",1728872500595,15.413,148.58,148.5,30.0]
["bitfinex","SOLUSD",1728872501422,6.7322,148.54,148.51,1.3465667]
["bitfinex","SOLUSD",1728872501620,6.7322,148.54,148.51,31.3465667]
["bitfinex","SOLUSD",1728872501816,6.7317,148.55,148.51,31.3465667]
["bitfinex","SOLUSD",1728872502016,6.7313,148.56,148.51,31.3465667]
["bitfinex","SOLUSD",1728872502222,6.7313,148.56,148.51,30.0]
["bitfinex","SOLUSD",1728872502427,6.7321,148.55,148.51,30.0]
["bitfinex","SOLUSD",1728872502730,6.7323,148.54,148.51,30.0]
["bitfinex","SOLUSD",1728872504624,6.7323,148.54,148.46,20.0]
["bitfinex","SOLUSD",1728872504625,6.7323,148.54,148.47,43.776884]
["bitfinex","SOLUSD",1728872505927,20.0,148.57,148.47,43.776884]
["bitfinex","SOLUSD",1728872506109,6.7331,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1728872507239,6.7331,148.52,148.43,17.21487549]
["bitfinex","SOLUSD",1728872507612,6.7331,148.52,148.45,30.0]
["bitfinex","SOLUSD",1728872510644,6.4895,148.53,148.46,25.12357996]
["bitfinex","SOLUSD",1728872510843,6.4895,148.53,148.47,30.0]
["bitfinex","SOLUSD",1728872511851,13.2221,148.53,148.47,30.0]
["bitfinex","SOLUSD",1728872512039,6.7331,148.52,148.47,30.0]
["bitfinex","SOLUSD",1728872512637,13.2221,148.53,148.47,30.0]
["bitfinex","SOLUSD",1728872514641,13.2221,148.53,148.46,23.776884]
["bitfinex","SOLUSD",1728872516046,13.2221,148.53,148.47,10.99433339]
["bitfinex","SOLUSD",1728872520945,1.17211684,148.56,148.5,10.99433339]
["bitfinex","SOLUSD",1728872521127,6.7318,148.55,148.5,10.99433339]
["bitfinex","SOLUSD",1728872521626,1.17211684,148.56,148.5,10.99433339]
["bitfinex","SOLUSD",1728872521821,7.90341684,148.56,148.49,10.99433339]
["bitfinex","SOLUSD",1728872522150,6.732,148.55,148.49,10.99433339]
["bitfinex","SOLUSD",1728872522824,6.7322,148.54,148.49,10.99433339]
["bitfinex","SOLUSD",1728872524125,6.7318,148.55,148.5,1.34659183]
["bitfinex","SOLUSD",1728872524353,6.7313,148.56,148.5,12.34092522]
["bitfinex","SOLUSD",1728872525129,6.7321,148.55,148.48,23.776884]
["bitfinex","SOLUSD",1728872525346,6.7321,148.55,148.49,10.99433339]
["bitfinex","SOLUSD",1728872526034,6.7321,148.55,148.5,10.99433339]
["bitfinex","SOLUSD",1728872526336,6.7322,148.54,148.49,10.99433339]
["bitfinex","SOLUSD",1728872527319,23.2003,148.57,148.49,10.99433339]
["bitfinex","SOLUSD",1728872527523,6.7322,148.54,148.48,34.77121739]
["bitfinex","SOLUSD",1728872527751,6.7322,148.54,148.49,10.99433339]
["bitfinex","SOLUSD",1728872528148,6.3731,148.57,148.51,10.99433339]
["bitfinex","SOLUSD",1728872528448,6.3731,148.57,148.52,1.34648356]
["bitfinex","SOLUSD",1728872529353,15.413,148.58,148.53,10.99433339]
["bitfinex","SOLUSD",1728872529524,15.413,148.58,148.54,12.34057972]
["bitfinex","SOLUSD",1728872530034,7.1123353,148.61,148.56,10.99433339]
["bitfinex","SOLUSD",1728872530035,13.8414353,148.61,148.56,10.99433339]
["bitfinex","SOLUSD",1728872530351,0.8408353,148.61,148.57,10.99433339]
["bitfinex","SOLUSD",1728872530854,0.8408353,148.61,148.56,10.99433339]
["bitfinex","SOLUSD",1728872531968,7.5698353,148.61,148.54,12.7017]
["bitfinex","SOLUSD",1728872532270,7.5698353,148.61,148.55,10.99433339]
["bitfinex","SOLUSD",1728872532965,0.8408353,148.61,148.51,20.0]
["bitfinex","SOLUSD",1728872533261,22.1147,148.6,148.52,10.99433339]
["bitfinex","SOLUSD",1728872533461,0.8408353,148.61,148.52,10.99433339]
["bitfinex","SOLUSD",1728872533647,0.8408353,148.61,148.6,10.99433339]
["bitfinex","SOLUSD",1728872533959,0.8408353,148.61,148.56,12.7017]
["bitfinex","SOLUSD",1728872534168,0.8408353,148.61,148.55,23.776884]
["bitfinex","SOLUSD",1728872534472,0.8408353,148.61,148.57,10.99433339]
["bitfinex","SOLUSD",1728872534652,0.8408353,148.61,148.58,10.99433339]
["bitfinex","SOLUSD",1728872535946,0.8408353,148.61,148.57,23.776884]
["bitfinex","SOLUSD",1728872537057,20.0,148.67,148.57,23.776884]
["bitfinex","SOLUSD",1728872537979,14.9379353,148.68,148.58,37.15047743]
["bitfinex","SOLUSD",1728872538140,14.9379353,148.68,148.6,20.0]
["bitfinex","SOLUSD",1728872539476,21.6637353,148.68,148.6,20.0]
["bitfinex","SOLUSD",1728872539969,6.7263,148.67,148.59,20.0]
["bitfinex","SOLUSD",1728872540170,6.7263,148.67,148.6,1.34561851]
["bitfinex","SOLUSD",1728872541354,6.7263,148.67,148.59,1.3455812]
["bitfinex","SOLUSD",1728872541553,21.6637353,148.68,148.59,1.3455812]
["bitfinex","SOLUSD",1728872541760,21.6637353,148.68,148.59,23.776884]
["bitfinex","SOLUSD",1728872546568,21.6637353,148.68,148.6,1.34549659]
["bitfinex","SOLUSD",1728872547279,14.9379353,148.68,148.6,1.34549704]
["bitfinex","SOLUSD",1728872547649,6.8254,148.69,148.61,17.15047743]
["bitfinex","SOLUSD",1728872547863,0.1,148.69,148.62,1.34538117]
["bitfinex","SOLUSD",1728872548055,6.8254,148.69,148.62,1.34538117]
["bitfinex","SOLUSD",1728872549354,6.8254,148.69,148.61,17.15047743]
["bitfinex","SOLUSD",1728872549568,6.8254,148.69,148.62,1.34537082]
["bitfinex","SOLUSD",1728872549776,0.1,148.69,148.62,23.776884]
["bitfinex","SOLUSD",1728872550877,0.1,148.69,148.63,1.34527107]
["bitfinex","SOLUSD",1728872551179,0.1,148.69,148.63,18.4957485]
["bitfinex","SOLUSD",1728872551348,0.1,148.69,148.65,17.15047743]
["bitfinex","SOLUSD",1728872551555,0.1,148.69,148.66,1.34505205]
["bitfinex","SOLUSD",1728872552461,0.1,148.69,148.65,17.15047743]
["bitfinex","SOLUSD",1728872552659,0.1,148.69,148.66,1.34505511]
["bitfinex","SOLUSD",1728872553679,0.1,148.69,148.65,17.15047743]
["bitfinex","SOLUSD",1728872554491,0.1,148.69,148.66,1.34505582]
["bitfinex","SOLUSD",1728872554653,0.1,148.69,148.65,17.15047743]
["bitfinex","SOLUSD",1728872555375,0.1,148.69,148.66,1.34505592]
["bitfinex","SOLUSD",1728872555773,0.1,148.69,148.66,12.31085512]
["bitfinex","SOLUSD",1728872558281,0.1,148.69,148.64,10.9657992]
["bitfinex","SOLUSD",1728872558657,0.1,148.69,148.61,27.36007894]
["bitfinex","SOLUSD",1728872559063,0.1,148.69,148.61,7.36007894]
["bitfinex","SOLUSD",1728872559259,6.7259,148.68,148.61,10.9657992]
["bitfinex","SOLUSD",1728872559480,6.7259,148.68,148.58,14.134]
["bitfinex","SOLUSD",1728872559481,6.7259,148.68,148.6,10.9657992]
["bitfinex","SOLUSD",1728872559667,6.7259,148.68,148.62,10.9657992]
["bitfinex","SOLUSD",1728872560579,6.7259,148.68,148.59,23.776884]
["bitfinex","SOLUSD",1728872560788,6.7259,148.68,148.61,10.9657992]
["bitfinex","SOLUSD",1728872561161,6.8254,148.69,148.62,12.31129117]
["bitfinex","SOLUSD",1728872561382,0.1,148.69,148.64,10.9657992]
["bitfinex","SOLUSD",1728872561591,0.1,148.69,148.65,1.34525383]
["bitfinex","SOLUSD",1728872562555,0.1,148.69,148.64,10.9657992]
["bitfinex","SOLUSD",1728872563297,0.1,148.69,148.65,1.3452297]
["bitfinex","SOLUSD",1728872563471,0.1,148.69,148.64,10.9657992]
["bitfinex","SOLUSD",1728872566694,0.1,148.69,148.65,1.34523868]
["bitfinex","SOLUSD",1728872566985,6.7258,148.68,148.6,20.0]
["bitfinex","SOLUSD",1728872567287,6.8254,148.69,148.62,10.9657992]
["bitfinex","SOLUSD",1728872567786,0.1,148.69,148.61,10.9657992]
["bitfinex","SOLUSD",1728872568001,0.1,148.69,148.68,10.9657992]
["bitfinex","SOLUSD",1728872569294,0.1,148.69,148.64,1.3449483]
["bitfinex","SOLUSD",1728872569295,0.1,148.69,148.67,10.9657992]
["bitfinex","SOLUSD",1728872569679,0.1,148.69,148.68,1.34495982]
["bitfinex","SOLUSD",1728872570096,0.1,148.69,148.67,10.9657992]
["bitfinex","SOLUSD",1728872571083,0.1,148.69,148.68,1.3450053]
["bitfinex","SOLUSD",1728872571990,0.1,148.69,148.66,1.34497776]
["bitfinex","SOLUSD",1728872572197,0.1,148.69,148.65,40.90741048]
["bitfinex","SOLUSD",1728872572586,0.1,148.69,148.66,1.34497813]
["bitfinex","SOLUSD",1728872572980,0.1,148.69,148.65,40.90741048]
["bitfinex","SOLUSD",1728872573684,0.1,148.69,148.66,1.3449777]
["bitfinex","SOLUSD",1728872574504,0.1,148.69,148.65,40.90741048]
["bitfinex","SOLUSD",1728872576081,0.1,148.69,148.66,1.34496011]
["bitfinex","SOLUSD",1728872576406,0.1,148.69,148.65,55.04141048]
["bitfinex","SOLUSD",1728872580308,0.1,148.69,148.66,1.34496105]
["bitfinex","SOLUSD",1728872581605,0.1,148.69,148.65,40.90741048]
["bitfinex","SOLUSD",1728872582184,0.1,148.69,148.65,23.776884]
["bitfinex","SOLUSD",1728872582384,0.1,148.69,148.63,20.0]
["bitfinex","SOLUSD",1728872582583,0.1,148.69,148.63,37.13052648]
["bitfinex","SOLUSD",1728872583711,0.1,148.69,148.65,17.13052648]
["bitfinex","SOLUSD",1728872586290,0.1,148.69,148.66,1.3451076]
["bitfinex","SOLUSD",1728872586798,0.1,148.69,148.65,17.13052648]
["bitfinex","SOLUSD",1728872588100,0.1,148.69,148.6,6.97292861]
["bitfinex","SOLUSD",1728872588311,0.1,148.69,148.63,1.34541842]
["bitfinex","SOLUSD",1728872588699,0.1,148.69,148.61,17.13052648]
["bitfinex","SOLUSD",1728872588901,0.1,148.69,148.63,17.13052648]
["bitfinex","SOLUSD",1728872589107,0.1,148.69,148.64,1.34519406]
["bitfinex","SOLUSD",1728872589307,0.1,148.69,148.63,17.13052648]
["bitfinex","SOLUSD",1728872589512,0.1,148.69,148.64,1.34519703]
["bitfinex","SOLUSD",1728872589714,0.1,148.69,148.65,17.13052648]
["bitfinex","SOLUSD",1728872589886,0.1,148.69,148.66,1.34505921]
["bitfinex","SOLUSD",1728872591787,0.1,148.69,148.67,40.90741048]
["bitfinex","SOLUSD",1728872592116,0.1,148.69,148.68,45.12168219]
["bitfinex","SOLUSD",1728872592301,0.1,148.69,148.68,52.48176113]
["bitfinex","SOLUSD",1728872593023,0.1,148.69,148.68,51.13696294]
["bitfinex","SOLUSD",1728872593317,0.1,148.69,148.68,52.4816662]
["bitfinex","SOLUSD",1728872593702,0.1,148.69,148.68,51.13696294]
["bitfinex","SOLUSD",1728872593906,0.1,148.69,148.68,62.09545798]
["bitfinex","SOLUSD",1728872596003,0.1,148.69,148.68,7.36007894]
["bitfinex","SOLUSD",1728872596526,0.1,148.69,148.68,10.72337504]
["bitfinex","SOLUSD",1728872597916,0.1,148.69,148.68,3.3632961]
["bitfinex","SOLUSD",1728872598923,0.1,148.69,148.68,6.72696146]
["bitfinex","SOLUSD",1728872599120,0.1,148.69,148.68,3.36366536]
["bitfinex","SOLUSD",1728872600615,0.1,148.69,148.68,15.66715558]
["bitfinex","SOLUSD",1728872600820,0.1,148.69,148.68,12.30349022]
["bitfinex","SOLUSD",1728872601222,0.1,148.69,148.68,15.66715558]
["bitfinex","SOLUSD",1728872601424,0.1,148.69,148.68,12.30349022]
["bitfinex","SOLUSD",1728872602020,0.1,148.69,148.68,15.66715558]
["bitfinex","SOLUSD",1728872602326,0.1,148.69,148.68,12.30349022]
["bitfinex","SOLUSD",1728872603205,0.1,148.69,148.68,10.95849504]
["bitfinex","SOLUSD",1728872604025,0.1,148.69,148.68,14.3221604]
["bitfinex","SOLUSD",1728872604219,0.1,148.69,148.68,10.95849504]
["bitfinex","SOLUSD",1728872604933,0.1,148.69,148.68,14.3221604]
["bitfinex","SOLUSD",1728872605312,0.1,148.69,148.68,10.95849504]
["bitfinex","SOLUSD",1728872605830,0.1,148.69,148.68,14.3221604]
["bitfinex","SOLUSD",1728872606936,0.1,148.69,148.68,10.95849504]
["bitfinex","SOLUSD",1728872607118,0.1,148.69,148.68,12.30321534]
["bitfinex","SOLUSD",1728872607318,0.1,148.69,148.68,15.6668807]
["bitfinex","SOLUSD",1728872608143,17.3121353,148.76,148.69,43.776884]
["bitfinex","SOLUSD",1728872608444,0.8408353,148.76,148.75,10.95849504]
["bitfinex","SOLUSD",1728872608650,0.8408353,148.76,148.74,10.95849504]
["bitfinex","SOLUSD",1728872608826,0.8408353,148.76,148.75,12.30289424]
["bitfinex","SOLUSD",1728872611828,0.8408353,148.76,148.75,10.95849504]
["bitfinex","SOLUSD",1728872612032,0.8408353,148.76,148.74,3.35645112]
["bitfinex","SOLUSD",1728872612238,0.8408353,148.76,148.72,10.95849504]
["bitfinex","SOLUSD",1728872612634,0.8408353,148.76,148.72,14.31494616]
["bitfinex","SOLUSD",1728872612842,0.8408353,148.76,148.73,3.35645112]
["bitfinex","SOLUSD",1728872613328,0.8408353,148.76,148.72,10.95849504]
["bitfinex","SOLUSD",1728872613533,0.8408353,148.76,148.73,10.95849504]
["bitfinex","SOLUSD",1728872614057,0.8408353,148.76,148.75,10.95849504]
["bitfinex","SOLUSD",1728872614234,7.4732353,148.8,148.77,10.95849504]
["bitfinex","SOLUSD",1728872615526,7.4732353,148.8,148.73,7.36007894]
["bitfinex","SOLUSD",1728872615863,7.4732353,148.8,148.75,10.95849504]
["bitfinex","SOLUSD",1728872616525,7.4732353,148.8,148.77,10.95849504]
["bitfinex","SOLUSD",1728872616843,7.4732353,148.8,148.78,10.95849504]
["bitfinex","SOLUSD",1728872617156,7.4732353,148.8,148.77,10.95849504]
["bitfinex","SOLUSD",1728872617950,1.16968553,148.86,148.79,10.95849504]
["bitfinex","SOLUSD",1728872618251,15.3794,148.87,148.8,7.36007894]
["bitfinex","SOLUSD",1728872618440,15.3794,148.87,148.81,10.95849504]
["bitfinex","SOLUSD",1728872619039,15.3794,148.87,148.81,12.30230535]
["bitfinex","SOLUSD",1728872619232,15.3794,148.87,148.81,10.95849504]
["bitfinex","SOLUSD",1728872619723,15.3794,148.87,148.82,10.95849504]
["bitfinex","SOLUSD",1728872621042,6.7178,148.86,148.77,10.95849504]
["bitfinex","SOLUSD",1728872621343,6.7178,148.86,148.78,10.95849504]
["bitfinex","SOLUSD",1728872621535,6.7178,148.86,148.79,10.95849504]
["bitfinex","SOLUSD",1728872621737,22.0966,148.87,148.79,10.95849504]
["bitfinex","SOLUSD",1728872623538,15.3794,148.87,148.79,10.95849504]
["bitfinex","SOLUSD",1728872624343,15.3794,148.87,148.75,43.776884]
["bitfinex","SOLUSD",1728872624653,22.097,148.87,148.75,43.776884]
["bitfinex","SOLUSD",1728872624858,22.097,148.87,148.79,10.95849504]
["bitfinex","SOLUSD",1728872628225,6.7177,148.86,148.79,10.95849504]
["bitfinex","SOLUSD",1728872629333,6.7182,148.85,148.79,10.95849504]
["bitfinex","SOLUSD",1728872632232,6.7178,148.86,148.79,10.95849504]
["bitfinex","SOLUSD",1728872634235,6.7178,148.86,148.78,10.95849504]
["bitfinex","SOLUSD",1728872637829,6.7178,148.86,148.75,20.0]
["bitfinex","SOLUSD",1728872638035,6.7185,148.85,148.77,10.95849504]
["bitfinex","SOLUSD",1728872641957,6.7185,148.85,148.78,10.95849504]
["bitfinex","SOLUSD",1728872642541,6.6349,148.84,148.76,10.95849504]
["bitfinex","SOLUSD",1728872642859,15.8938,148.82,148.74,10.95849504]
["bitfinex","SOLUSD",1728872643234,15.8938,148.82,148.77,10.95849504]
["bitfinex","SOLUSD",1728872643838,15.8938,148.82,148.76,10.95849504]
["bitfinex","SOLUSD",1728872646534,6.7199,148.81,148.72,7.02722655]
["bitfinex","SOLUSD",1728872646753,6.7204,148.8,148.73,10.95849504]
["bitfinex","SOLUSD",1728872647062,6.72,148.81,148.73,10.95849504]
["bitfinex","SOLUSD",1728872648648,15.8938,148.82,148.71,20.0]
["bitfinex","SOLUSD",1728872648847,6.0718,148.79,148.72,10.95849504]
["bitfinex","SOLUSD",1728872649046,6.0718,148.79,148.72,12.3031047]
["bitfinex","SOLUSD",1728872650449,6.0718,148.79,148.72,10.95849504]
["bitfinex","SOLUSD",1728872650647,6.0718,148.79,148.72,12.30313997]
["bitfinex","SOLUSD",1728872651060,6.0718,148.79,148.72,10.95849504]
["bitfinex","SOLUSD",1728872652166,12.7929,148.79,148.71,10.95849504]
["bitfinex","SOLUSD",1728872653350,23.4710742,148.86,148.73,10.95849504]
["bitfinex","SOLUSD",1728872653553,23.4710742,148.86,148.83,10.95849504]
["bitfinex","SOLUSD",1728872653867,22.3013,148.86,148.76,20.0]
["bitfinex","SOLUSD",1728872654169,22.3013,148.86,148.79,10.95849504]
["bitfinex","SOLUSD",1728872655382,22.3013,148.86,148.81,10.95849504]
["bitfinex","SOLUSD",1728872655946,22.3013,148.86,148.76,20.0]
["bitfinex","SOLUSD",1728872656170,22.3013,148.86,148.8,10.95849504]
["bitfinex","SOLUSD",1728872657847,29.019,148.86,148.79,10.95849504]
["bitfinex","SOLUSD",1728872658048,6.7187,148.84,148.73,1.34420739]
["bitfinex","SOLUSD",1728872658268,42.3013,148.82,148.73,30.0]
["bitfinex","SOLUSD",1728872658464,23.776884,148.81,148.73,10.95849504]
["bitfinex","SOLUSD",1728872658669,23.776884,148.81,148.74,10.95849504]
["bitfinex","SOLUSD",1728872659170,22.3013,148.82,148.74,10.95849504]
["bitfinex","SOLUSD",1728872659347,22.3013,148.82,148.76,10.95849504]
["bitfinex","SOLUSD",1728872659974,29.0209,148.82,148.74,10.95849504]
["bitfinex","SOLUSD",1728872660560,38.01740015,148.82,148.74,10.95849504]
["bitfinex","SOLUSD",1728872661772,29.0209,148.82,148.74,10.95849504]
["bitfinex","SOLUSD",1728872661973,22.3013,148.82,148.76,10.95849504]
["bitfinex","SOLUSD",1728872663956,22.3013,148.82,148.71,6.2542]
["bitfinex","SOLUSD",1728872664162,22.3013,148.82,148.75,10.95849504]
["bitfinex","SOLUSD",1728872664673,6.7213,148.78,148.69,7.02849865]
["bitfinex","SOLUSD",1728872664852,23.776884,148.81,148.65,15.0201]
["bitfinex","SOLUSD",1728872664853,15.4893,148.76,148.65,15.0201]
["bitfinex","SOLUSD",1728872665049,15.4893,148.76,148.68,10.95849504]
["bitfinex","SOLUSD",1728872665050,6.5855,148.75,148.68,10.95849504]
["bitfinex","SOLUSD",1728872665286,6.5855,148.75,148.7,10.95849504]
["bitfinex","SOLUSD",1728872665484,6.5855,148.75,148.71,10.95849504]
["bitfinex","SOLUSD",1728872666176,15.4893,148.76,148.71,10.95849504]
["bitfinex","SOLUSD",1728872667249,6.6141,148.78,148.71,10.95849504]
["bitfinex","SOLUSD",1728872667869,6.6141,148.78,148.73,10.95849504]
["bitfinex","SOLUSD",1728872668467,6.6141,148.78,148.72,10.95849504]
["bitfinex","SOLUSD",1728872670073,6.6141,148.78,148.71,10.95849504]
["bitfinex","SOLUSD",1728872670271,23.776884,148.77,148.66,6.06845672]
["bitfinex","SOLUSD",1728872670462,23.776884,148.75,148.66,6.06845672]
["bitfinex","SOLUSD",1728872670657,23.776884,148.75,148.67,10.95849504]
["bitfinex","SOLUSD",1728872671974,23.776884,148.75,148.68,10.95849504]
["bitfinex","SOLUSD",1728872673394,23.776884,148.75,148.65,20.0]
["bitfinex","SOLUSD",1728872673395,6.7232,148.74,148.67,10.95849504]
["bitfinex","SOLUSD",1728872673889,23.776884,148.75,148.68,10.95849504]
["bitfinex","SOLUSD",1728872674856,23.776884,148.75,148.67,10.95849504]
["bitfinex","SOLUSD",1728872676278,23.776884,148.75,148.65,20.0]
["bitfinex","SOLUSD",1728872676279,30.499584,148.75,148.65,20.0]
["bitfinex","SOLUSD",1728872676580,30.499584,148.75,148.66,10.95849504]
["bitfinex","SOLUSD",1728872676784,23.776884,148.75,148.67,10.95849504]
["bitfinex","SOLUSD",1728872677173,6.5817,148.74,148.64,7.02552174]
["bitfinex","SOLUSD",1728872677367,23.776884,148.72,148.62,3.35331725]
["bitfinex","SOLUSD",1728872677570,23.776884,148.72,148.63,10.95849504]
["bitfinex","SOLUSD",1728872678467,23.776884,148.72,148.65,10.95849504]
["bitfinex","SOLUSD",1728872678789,23.776884,148.73,148.67,10.95849504]
["bitfinex","SOLUSD",1728872679280,23.776884,148.73,148.63,3.35252559]
["bitfinex","SOLUSD",1728872679586,15.96755015,148.74,148.62,20.0]
["bitfinex","SOLUSD",1728872679587,16.4976,148.7,148.62,30.95849504]
["bitfinex","SOLUSD",1728872679884,16.4976,148.7,148.62,10.95849504]
["bitfinex","SOLUSD",1728872680083,16.4976,148.7,148.62,14.31094422]
["bitfinex","SOLUSD",1728872680290,16.4976,148.7,148.62,10.95849504]
["bitfinex","SOLUSD",1728872680472,16.4976,148.7,148.63,10.95849504]
["bitfinex","SOLUSD",1728872682469,16.4976,148.7,148.64,10.95849504]
["bitfinex","SOLUSD",1728872684173,16.4976,148.7,148.65,10.95849504]
["bitfinex","SOLUSD",1728872685590,16.4976,148.7,148.66,10.95849504]
["bitfinex","SOLUSD",1728872686278,16.4976,148.7,148.67,10.95849504]
["bitfinex","SOLUSD",1728872686593,23.0281,148.74,148.68,10.95849504]
["bitfinex","SOLUSD",1728872687671,23.776884,148.73,148.68,10.95849504]
["bitfinex","SOLUSD",1728872687879,23.0281,148.74,148.68,10.95849504]
["bitfinex","SOLUSD",1728872689770,23.0281,148.74,148.69,10.95849504]
["bitfinex","SOLUSD",1728872691998,23.0281,148.74,148.62,3.34664077]
["bitfinex","SOLUSD",1728872691999,16.4464,148.74,148.71,10.95849504]
["bitfinex","SOLUSD",1728872694297,16.4464,148.74,148.7,10.95849504]
["bitfinex","SOLUSD",1728872694777,6.1649,148.77,148.7,10.95849504]
["bitfinex","SOLUSD",1728872694977,6.1649,148.77,148.71,10.95849504]
["bitfinex","SOLUSD",1728872697679,6.1649,148.77,148.68,1.34493808]
["bitfinex","SOLUSD",1728872697680,6.1649,148.77,148.73,10.95849504]
["bitfinex","SOLUSD",1728872698895,15.9634,148.78,148.75,10.95849504]
["bitfinex","SOLUSD",1728872700097,22.6565,148.81,148.77,10.95849504]
["bitfinex","SOLUSD",1728872700621,9.38585015,148.84,148.72,1.34445973]
["bitfinex","SOLUSD",1728872700622,25.24795015,148.84,148.79,10.95849504]
["bitfinex","SOLUSD",1728872701096,6.7191,148.83,148.76,10.95849504]
["bitfinex","SOLUSD",1728872701302,25.24795015,148.84,148.72,20.0]
["bitfinex","SOLUSD",1728872701303,9.38585015,148.82,148.72,20.0]
["bitfinex","SOLUSD",1728872701509,9.38585015,148.82,148.76,10.95849504]
["bitfinex","SOLUSD",1728872702194,23.776884,148.81,148.73,14.30502246]
["bitfinex","SOLUSD",1728872702382,23.776884,148.81,148.71,22.22635672]
["bitfinex","SOLUSD",1728872702383,23.776884,148.81,148.74,10.95849504]
["bitfinex","SOLUSD",1728872702881,22.5775,148.8,148.71,6.06845672]
["bitfinex","SOLUSD",1728872703079,22.5775,148.8,148.72,10.95849504]
["bitfinex","SOLUSD",1728872703281,22.5775,148.8,148.71,10.95849504]
["bitfinex","SOLUSD",1728872703603,22.5775,148.8,148.67,3.34994314]
["bitfinex","SOLUSD",1728872703604,29.2979,148.8,148.72,10.95849504]
["bitfinex","SOLUSD",1728872704299,30.498184,148.79,148.68,3.34994314]
["bitfinex","SOLUSD",1728872704602,30.498184,148.79,148.71,10.95849504]
["bitfinex","SOLUSD",1728872706982,23.776884,148.79,148.69,10.95849504]
["bitfinex","SOLUSD",1728872707185,6.7218,148.77,148.69,10.95849504]
["bitfinex","SOLUSD",1728872707399,23.776884,148.77,148.71,10.95849504]
["bitfinex","SOLUSD",1728872707991,23.776884,148.78,148.71,10.95849504]
["bitfinex","SOLUSD",1728872709082,23.776884,148.78,148.67,4.69910016]
["bitfinex","SOLUSD",1728872709083,23.776884,148.79,148.73,10.95849504]
["bitfinex","SOLUSD",1728872709396,23.776884,148.79,148.74,10.95849504]
["bitfinex","SOLUSD",1728872710679,22.5775,148.8,148.75,10.95849504]
["bitfinex","SOLUSD",1728872710884,22.5775,148.8,148.76,10.95849504]
["bitfinex","SOLUSD",1728872712686,16.10505015,148.83,148.77,10.95849504]
["bitfinex","SOLUSD",1728872713801,23.776884,148.82,148.77,10.95849504]
["bitfinex","SOLUSD",1728872714013,9.38585015,148.81,148.73,3.35678373]
["bitfinex","SOLUSD",1728872714304,23.776884,148.8,148.74,10.95849504]
["bitfinex","SOLUSD",1728872714501,23.776884,148.8,148.75,10.95849504]
["bitfinex","SOLUSD",1728872718181,23.776884,148.81,148.75,10.95849504]
["bitfinex","SOLUSD",1728872719019,23.776884,148.81,148.76,10.95849504]
["bitfinex","SOLUSD",1728872719307,50.495884,148.83,148.76,10.95849504]
["bitfinex","SOLUSD",1728872719523,59.88173415,148.83,148.76,10.95849504]
["bitfinex","SOLUSD",1728872720613,59.88173415,148.83,148.72,3.35381642]
["bitfinex","SOLUSD",1728872720614,23.776884,148.81,148.72,3.35381642]
["bitfinex","SOLUSD",1728872720818,9.38585015,148.8,148.69,3.35381642]
["bitfinex","SOLUSD",1728872720996,23.776884,148.77,148.71,10.95849504]
["bitfinex","SOLUSD",1728872721201,30.498584,148.77,148.7,10.95849504]
["bitfinex","SOLUSD",1728872721818,22.2221,148.78,148.69,3.35381642]
["bitfinex","SOLUSD",1728872722009,22.2221,148.78,148.7,17.12482787]
["bitfinex","SOLUSD",1728872722420,22.2221,148.78,148.72,17.12482787]
["bitfinex","SOLUSD",1728872722720,15.9196,148.78,148.72,17.12482787]
["bitfinex","SOLUSD",1728872723095,28.9666,148.82,148.73,17.12482787]
["bitfinex","SOLUSD",1728872723509,38.35245015,148.82,148.73,17.12482787]
["bitfinex","SOLUSD",1728872724095,23.776884,148.81,148.73,17.12482787]
["bitfinex","SOLUSD",1728872728314,23.776884,148.81,148.72,17.12482787]
["bitfinex","SOLUSD",1728872729023,23.776884,148.81,148.73,9.42536237]
["bitfinex","SOLUSD",1728872731413,38.35245015,148.82,148.73,10.76991195]
["bitfinex","SOLUSD",1728872731814,38.35245015,148.82,148.73,9.42536237]
["bitfinex","SOLUSD",1728872733530,38.35245015,148.82,148.74,3.35690565]
["bitfinex","SOLUSD",1728872733734,38.35245015,148.82,148.75,3.35690565]
["bitfinex","SOLUSD",1728872733937,16.10585015,148.81,148.74,3.35690565]
["bitfinex","SOLUSD",1728872734432,16.10585015,148.81,148.75,3.35690565]
["bitfinex","SOLUSD",1728872734632,16.10585015,148.81,148.73,6.06845672]
["bitfinex","SOLUSD",1728872735223,16.10585015,148.81,148.74,3.36096511]
["bitfinex","SOLUSD",1728872736014,16.10585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872736214,16.10585015,148.81,148.74,3.36096511]
["bitfinex","SOLUSD",1728872736418,16.10585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872736619,23.776884,148.81,148.74,3.36096511]
["bitfinex","SOLUSD",1728872736831,23.776884,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872737019,28.9667,148.82,148.74,3.36096511]
["bitfinex","SOLUSD",1728872737211,28.9667,148.82,148.75,3.36096511]
["bitfinex","SOLUSD",1728872737537,22.2471,148.82,148.74,20.48579298]
["bitfinex","SOLUSD",1728872737832,22.2471,148.82,148.75,3.36096511]
["bitfinex","SOLUSD",1728872738229,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872738432,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872738735,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872738938,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872739124,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872739324,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872739527,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872739725,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872739931,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872740135,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872740327,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872740528,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872740730,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872741042,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872741242,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872741537,9.38585015,148.81,148.76,3.36096511]
["bitfinex","SOLUSD",1728872741726,9.38585015,148.81,148.75,3.36096511]
["bitfinex","SOLUSD",1728872741928,9.38585015,148.81,148.76,14.31235417]
["bitfinex","SOLUSD",1728872742113,22.2471,148.82,148.76,14.31235417]
["bitfinex","SOLUSD",1728872742313,22.2471,148.82,148.77,3.36085221]
["bitfinex","SOLUSD",1728872743134,22.2471,148.82,148.76,10.95138906]
["bitfinex","SOLUSD",1728872743440,22.2471,148.82,148.76,14.31241998]
["bitfinex","SOLUSD",1728872743624,22.2471,148.82,148.76,10.95138906]
["bitfinex","SOLUSD",1728872744238,22.2471,148.82,148.76,14.31214217]
["bitfinex","SOLUSD",1728872744427,22.2471,148.82,148.76,10.95138906]
["bitfinex","SOLUSD",1728872744629,22.2471,148.82,148.77,14.31141393]
["bitfinex","SOLUSD",1728872744817,22.2471,148.82,148.78,3.36002487]
["bitfinex","SOLUSD",1728872745434,22.2471,148.82,148.77,10.95138906]
["bitfinex","SOLUSD",1728872746249,22.2471,148.82,148.77,14.31032672]
["bitfinex","SOLUSD",1728872746418,22.2471,148.82,148.77,10.95138906]
["bitfinex","SOLUSD",1728872747040,0.1,148.89,148.81,10.95138906]
["bitfinex","SOLUSD",1728872747257,0.1,148.89,148.83,10.95138906]
["bitfinex","SOLUSD",1728872748943,0.1,148.89,148.84,10.95138906]
["bitfinex","SOLUSD",1728872750048,0.1,148.89,148.83,10.95138906]
["bitfinex","SOLUSD",1728872751935,0.1,148.89,148.84,10.95138906]
["bitfinex","SOLUSD",1728872752131,14.63605015,148.89,148.82,3.35298171]
["bitfinex","SOLUSD",1728872752331,14.63605015,148.89,148.82,10.95138906]
["bitfinex","SOLUSD",1728872752534,14.63605015,148.89,148.83,10.95138906]
["bitfinex","SOLUSD",1728872755941,14.63605015,148.89,148.81,6.6462345]
["bitfinex","SOLUSD",1728872756233,14.63605015,148.89,148.76,20.03928424]
["bitfinex","SOLUSD",1728872756234,7.81935015,148.88,148.77,29.99417099]
["bitfinex","SOLUSD",1728872756451,6.7178,148.86,148.8,10.95138906]
["bitfinex","SOLUSD",1728872756632,6.7182,148.85,148.78,14.29932555]
["bitfinex","SOLUSD",1728872756957,6.7182,148.85,148.79,10.95138906]
["bitfinex","SOLUSD",1728872757733,6.7182,148.85,148.77,6.6462345]
["bitfinex","SOLUSD",1728872758053,6.7182,148.85,148.79,10.95138906]
["bitfinex","SOLUSD",1728872759156,6.7182,148.85,148.77,6.6462345]
["bitfinex","SOLUSD",1728872759547,6.7182,148.85,148.79,10.95138906]
["bitfinex","SOLUSD",1728872759845,23.876884,148.89,148.72,15.4512]
["bitfinex","SOLUSD",1728872759846,6.7191,148.83,148.72,15.4512]
["bitfinex","SOLUSD",1728872760036,6.7191,148.83,148.76,10.95138906]
["bitfinex","SOLUSD",1728872760443,53.63583415,148.84,148.78,10.95138906]
["bitfinex","SOLUSD",1728872760656,15.321,148.84,148.79,10.95138906]
["bitfinex","SOLUSD",1728872764061,30.496284,148.83,148.76,10.95138906]
["bitfinex","SOLUSD",1728872764572,6.7197,148.82,148.76,10.95138906]
["bitfinex","SOLUSD",1728872765050,30.495984,148.83,148.76,10.95138906]
["bitfinex","SOLUSD",1728872766447,23.776884,148.83,148.79,10.95138906]
["bitfinex","SOLUSD",1728872767759,22.0396,148.84,148.79,10.95138906]
["bitfinex","SOLUSD",1728872768255,15.321,148.84,148.78,10.95138906]
["bitfinex","SOLUSD",1728872768443,38.31533415,148.83,148.77,10.95138906]
["bitfinex","SOLUSD",1728872768755,38.31533415,148.83,148.76,10.95138906]
["bitfinex","SOLUSD",1728872769346,39.48538531,148.83,148.76,10.95138906]
["bitfinex","SOLUSD",1728872769548,39.48538531,148.83,148.73,3.3527463]
["bitfinex","SOLUSD",1728872769549,6.72,148.81,148.73,3.3527463]
["bitfinex","SOLUSD",1728872769852,14.53975015,148.81,148.74,10.95138906]
["bitfinex","SOLUSD",1728872770050,14.53975015,148.81,148.76,10.95138906]
["bitfinex","SOLUSD",1728872770051,7.81935015,148.81,148.76,10.95138906]
["bitfinex","SOLUSD",1728872770354,31.66613516,148.83,148.77,10.95138906]
["bitfinex","SOLUSD",1728872771961,31.66613516,148.83,148.76,10.95138906]
["bitfinex","SOLUSD",1728872773148,6.7195,148.82,148.73,3.35513657]
["bitfinex","SOLUSD",1728872773339,6.7195,148.82,148.76,10.95138906]
["bitfinex","SOLUSD",1728872775154,32.76628531,148.83,148.73,3.358264]
["bitfinex","SOLUSD",1728872775453,39.122784,148.8,148.71,10.95138906]
["bitfinex","SOLUSD",1728872775758,6.7218,148.77,148.71,10.95138906]
["bitfinex","SOLUSD",1728872776257,23.776884,148.78,148.72,10.95138906]
["bitfinex","SOLUSD",1728872776443,30.498184,148.78,148.72,10.95138906]
["bitfinex","SOLUSD",1728872777238,6.7218,148.77,148.72,10.95138906]
["bitfinex","SOLUSD",1728872777544,6.7218,148.77,148.71,10.95138906]
["bitfinex","SOLUSD",1728872777946,6.7218,148.77,148.69,20.48356077]
["bitfinex","SOLUSD",1728872778246,6.7218,148.77,148.69,17.12255487]
["bitfinex","SOLUSD",1728872784041,15.3459,148.8,148.71,17.12255487]
["bitfinex","SOLUSD",1728872784244,22.0663,148.8,148.73,17.12255487]
["bitfinex","SOLUSD",1728872785560,23.776884,148.79,148.73,17.12255487]
["bitfinex","SOLUSD",1728872786849,15.3459,148.8,148.73,17.12255487]
["bitfinex","SOLUSD",1728872787755,6.3094,148.81,148.73,17.12255487]
["bitfinex","SOLUSD",1728872787957,6.3094,148.81,148.75,17.12255487]
["bitfinex","SOLUSD",1728872788967,7.88915116,148.83,148.75,17.12255487]
["bitfinex","SOLUSD",1728872791569,6.7191,148.83,148.75,17.12255487]
["bitfinex","SOLUSD",1728872791960,16.1231,148.84,148.75,17.12255487]
["bitfinex","SOLUSD",1728872792151,22.8417,148.84,148.77,17.12255487]
["bitfinex","SOLUSD",1728872792355,23.776884,148.83,148.75,17.12255487]
["bitfinex","SOLUSD",1728872792659,30.496184,148.83,148.75,17.12255487]
["bitfinex","SOLUSD",1728872793572,30.496184,148.83,148.74,21.8190345]
["bitfinex","SOLUSD",1728872793747,30.496184,148.83,148.75,17.12255487]
["bitfinex","SOLUSD",1728872795453,16.1231,148.84,148.77,17.12255487]
["bitfinex","SOLUSD",1728872795663,23.94245015,148.84,148.77,17.12255487]
["bitfinex","SOLUSD",1728872795863,23.94245015,148.84,148.75,23.76878937]
["bitfinex","SOLUSD",1728872797773,23.94245015,148.84,148.78,10.94916444]
["bitfinex","SOLUSD",1728872798189,16.1231,148.84,148.79,10.94916444]
["bitfinex","SOLUSD",1728872799785,1.17005311,148.86,148.81,10.94916444]
["bitfinex","SOLUSD",1728872799962,23.54785015,148.88,148.82,10.94916444]
["bitfinex","SOLUSD",1728872800166,6.7177,148.87,148.8,10.94916444]
["bitfinex","SOLUSD",1728872801567,14.53705015,148.87,148.8,10.94916444]
["bitfinex","SOLUSD",1728872802771,16.89812366,148.88,148.82,10.94916444]
["bitfinex","SOLUSD",1728872803677,15.7285,148.88,148.82,10.94916444]
["bitfinex","SOLUSD",1728872805473,15.7285,148.88,148.83,10.94916444]
["bitfinex","SOLUSD",1728872805730,6.1848,148.89,148.84,10.94916444]
["bitfinex","SOLUSD",1728872805888,6.1848,148.89,148.79,7.61939656]
["bitfinex","SOLUSD",1728872805889,6.1848,148.89,148.83,10.94916444]
["bitfinex","SOLUSD",1728872806079,6.1848,148.89,148.82,10.94916444]
["bitfinex","SOLUSD",1728872806766,6.1848,148.89,148.83,10.94916444]
["bitfinex","SOLUSD",1728872808682,0.1,148.89,148.85,10.94916444]
["bitfinex","SOLUSD",1728872814498,0.1,148.89,148.86,10.94916444]
["bitfinex","SOLUSD",1728872816692,20.78408545,148.92,148.86,10.94916444]
["bitfinex","SOLUSD",1728872818187,6.7155,148.91,148.83,10.94916444]
["bitfinex","SOLUSD",1728872818406,6.7155,148.91,148.84,10.94916444]
["bitfinex","SOLUSD",1728872818885,23.776884,148.91,148.84,10.94916444]
["bitfinex","SOLUSD",1728872819082,6.7164,148.89,148.83,10.94916444]
["bitfinex","SOLUSD",1728872821202,6.7164,148.89,148.84,10.94916444]
["bitfinex","SOLUSD",1728872821506,20.78398545,148.92,148.86,10.94916444]
["bitfinex","SOLUSD",1728872821721,20.78398545,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872822002,6.7164,148.89,148.81,20.0]
["bitfinex","SOLUSD",1728872822211,6.7164,148.89,148.84,10.94916444]
["bitfinex","SOLUSD",1728872822585,23.776884,148.91,148.84,10.94916444]
["bitfinex","SOLUSD",1728872822792,6.7159,148.9,148.84,10.94916444]
["bitfinex","SOLUSD",1728872823000,6.7159,148.9,148.85,10.94916444]
["bitfinex","SOLUSD",1728872824013,6.7154,148.91,148.86,10.94916444]
["bitfinex","SOLUSD",1728872824201,14.06898545,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872828098,14.06898545,148.92,148.88,10.94916444]
["bitfinex","SOLUSD",1728872828995,14.06898545,148.92,148.84,16.3339]
["bitfinex","SOLUSD",1728872829203,14.06898545,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872829602,21.32360476,148.92,148.84,16.3339]
["bitfinex","SOLUSD",1728872829797,20.78438545,148.92,148.86,10.94916444]
["bitfinex","SOLUSD",1728872829995,20.78438545,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872830620,14.06898545,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872831319,14.06898545,148.92,148.88,10.94916444]
["bitfinex","SOLUSD",1728872832192,14.06898545,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872833098,17.1330321,148.95,148.88,10.94916444]
["bitfinex","SOLUSD",1728872833304,15.9639,148.95,148.9,10.94916444]
["bitfinex","SOLUSD",1728872833530,15.9639,148.95,148.91,10.94916444]
["bitfinex","SOLUSD",1728872835310,13.21851931,148.95,148.91,10.94916444]
["bitfinex","SOLUSD",1728872835706,7.25461931,148.94,148.91,10.94916444]
["bitfinex","SOLUSD",1728872836110,1.26887747,148.99,148.92,10.94916444]
["bitfinex","SOLUSD",1728872836314,6.7128,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872837226,13.24093597,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872837604,6.7128,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872837998,30.489284,148.98,148.92,10.94916444]
["bitfinex","SOLUSD",1728872839518,23.776884,148.98,148.85,20.0]
["bitfinex","SOLUSD",1728872839733,30.489284,148.98,148.92,10.94916444]
["bitfinex","SOLUSD",1728872840404,6.52813597,148.98,148.85,20.0]
["bitfinex","SOLUSD",1728872840726,6.52813597,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872840919,6.52813597,148.97,148.86,30.0]
["bitfinex","SOLUSD",1728872840920,23.776884,148.96,148.86,30.0]
["bitfinex","SOLUSD",1728872841125,23.776884,148.96,148.9,10.94916444]
["bitfinex","SOLUSD",1728872841500,30.490084,148.96,148.9,10.94916444]
["bitfinex","SOLUSD",1728872842714,30.490084,148.96,148.91,10.94916444]
["bitfinex","SOLUSD",1728872842916,6.7128,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872843432,17.02767747,148.99,148.91,10.94916444]
["bitfinex","SOLUSD",1728872843630,30.489284,148.98,148.92,10.94916444]
["bitfinex","SOLUSD",1728872844631,23.776884,148.98,148.89,16.1783]
["bitfinex","SOLUSD",1728872844836,6.7128,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872845017,6.7132,148.96,148.91,10.94916444]
["bitfinex","SOLUSD",1728872845337,30.30501997,148.98,148.89,16.1783]
["bitfinex","SOLUSD",1728872845519,6.7137,148.95,148.89,10.94916444]
["bitfinex","SOLUSD",1728872847820,17.02767747,148.99,148.85,20.0]
["bitfinex","SOLUSD",1728872847821,23.776884,148.96,148.85,20.0]
["bitfinex","SOLUSD",1728872848027,30.490184,148.96,148.9,10.94916444]
["bitfinex","SOLUSD",1728872848429,23.776884,148.96,148.91,10.94916444]
["bitfinex","SOLUSD",1728872849132,30.26801344,148.99,148.93,10.94916444]
["bitfinex","SOLUSD",1728872849427,6.7123,148.98,148.94,10.94916444]
["bitfinex","SOLUSD",1728872849613,6.7123,148.98,148.93,10.94916444]
["bitfinex","SOLUSD",1728872850234,6.7123,148.98,148.87,6.3593]
["bitfinex","SOLUSD",1728872850438,6.7123,148.98,148.93,10.94916444]
["bitfinex","SOLUSD",1728872850638,6.7123,148.98,148.92,10.94916444]
["bitfinex","SOLUSD",1728872852447,1.26887747,148.99,148.95,10.94916444]
["bitfinex","SOLUSD",1728872852624,0.1,148.99,148.98,10.94916444]
["bitfinex","SOLUSD",1728872852815,0.1,148.99,148.97,10.94916444]
["bitfinex","SOLUSD",1728872853022,0.1,148.99,148.96,10.94916444]
["bitfinex","SOLUSD",1728872853249,0.1,148.99,148.92,15.7669]
["bitfinex","SOLUSD",1728872853421,0.1,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872853612,0.1,148.99,148.92,15.7669]
["bitfinex","SOLUSD",1728872853817,6.8118,148.99,148.93,10.94916444]
["bitfinex","SOLUSD",1728872854016,6.8118,148.99,148.92,15.7669]
["bitfinex","SOLUSD",1728872854017,6.8118,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872854224,0.1,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872854630,23.876884,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872854944,0.1,148.99,148.95,10.94916444]
["bitfinex","SOLUSD",1728872857916,0.1,148.99,148.96,10.94916444]
["bitfinex","SOLUSD",1728872858534,0.1,148.99,148.93,1.3427411]
["bitfinex","SOLUSD",1728872858535,0.1,148.99,148.95,10.94916444]
["bitfinex","SOLUSD",1728872858751,0.1,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872858932,6.8122,148.99,148.92,15.7669]
["bitfinex","SOLUSD",1728872859125,6.8122,148.99,148.93,10.94916444]
["bitfinex","SOLUSD",1728872859447,6.8122,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872860720,0.1,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872860919,0.1,148.99,148.96,10.94916444]
["bitfinex","SOLUSD",1728872861145,0.1,148.99,148.97,10.94916444]
["bitfinex","SOLUSD",1728872861343,0.1,148.99,148.96,10.94916444]
["bitfinex","SOLUSD",1728872863233,0.1,148.99,148.97,10.94916444]
["bitfinex","SOLUSD",1728872863454,0.1,148.99,148.96,10.94916444]
["bitfinex","SOLUSD",1728872866958,0.1,148.99,148.95,10.94916444]
["bitfinex","SOLUSD",1728872867125,0.1,148.99,148.96,10.94916444]
["bitfinex","SOLUSD",1728872867332,0.1,148.99,148.97,10.94916444]
["bitfinex","SOLUSD",1728872868032,27.2875,149.03,148.98,10.94916444]
["bitfinex","SOLUSD",1728872868227,27.2875,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872869429,27.2875,149.03,148.98,10.94916444]
["bitfinex","SOLUSD",1728872869968,33.9975,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872870252,27.2875,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872870454,6.7106,149.02,148.96,10.94916444]
["bitfinex","SOLUSD",1728872871858,27.2875,149.03,148.96,10.94916444]
["bitfinex","SOLUSD",1728872872159,6.7109,149.01,148.96,10.94916444]
["bitfinex","SOLUSD",1728872872348,6.7109,149.01,148.95,10.94916444]
["bitfinex","SOLUSD",1728872872548,6.7109,149.01,148.96,10.94916444]
["bitfinex","SOLUSD",1728872872957,33.9979,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872873250,6.7106,149.02,148.97,10.94916444]
["bitfinex","SOLUSD",1728872874047,6.711,149.01,148.97,10.94916444]
["bitfinex","SOLUSD",1728872874362,6.711,149.01,148.96,10.94916444]
["bitfinex","SOLUSD",1728872875068,28.45591314,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872875271,6.7106,149.02,148.97,10.94916444]
["bitfinex","SOLUSD",1728872878663,6.7109,149.01,148.92,15.7669]
["bitfinex","SOLUSD",1728872878874,6.7109,149.01,148.97,10.94916444]
["bitfinex","SOLUSD",1728872882348,6.7109,149.01,148.92,15.7669]
["bitfinex","SOLUSD",1728872882669,6.7124,148.98,148.93,10.94916444]
["bitfinex","SOLUSD",1728872882856,6.7119,148.99,148.93,10.94916444]
["bitfinex","SOLUSD",1728872883353,6.7119,148.99,148.94,10.94916444]
["bitfinex","SOLUSD",1728872883675,23.776884,148.97,148.9,10.94916444]
["bitfinex","SOLUSD",1728872883970,23.776884,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872884164,6.7136,148.95,148.91,10.94916444]
["bitfinex","SOLUSD",1728872890971,23.776884,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872891150,6.7133,148.96,148.92,10.94916444]
["bitfinex","SOLUSD",1728872892875,6.7133,148.96,148.91,10.94916444]
["bitfinex","SOLUSD",1728872893058,6.7133,148.96,148.9,10.94916444]
["bitfinex","SOLUSD",1728872894070,23.776884,148.96,148.9,10.94916444]
["bitfinex","SOLUSD",1728872894246,6.7145,148.93,148.9,10.94916444]
["bitfinex","SOLUSD",1728872894446,23.776884,148.96,148.9,10.94916444]
["bitfinex","SOLUSD",1728872894665,6.7141,148.94,148.9,10.94916444]
["bitfinex","SOLUSD",1728872896071,6.7141,148.94,148.87,15.4256]
["bitfinex","SOLUSD",1728872896254,6.7141,148.94,148.89,10.94916444]
["bitfinex","SOLUSD",1728872899560,6.7132,148.96,148.92,10.94916444]
["bitfinex","SOLUSD",1728872901559,1.16894345,148.97,148.92,10.94916444]
["bitfinex","SOLUSD",1728872901860,21.5338,148.98,148.87,15.4256]
["bitfinex","SOLUSD",1728872901861,16.7779,149.01,148.93,10.94916444]
["bitfinex","SOLUSD",1728872902066,15.2276,149.04,148.93,10.94916444]
["bitfinex","SOLUSD",1728872902067,1.16872052,148.99,148.96,10.94916444]
["bitfinex","SOLUSD",1728872902280,6.7108,149.02,148.96,10.94916444]
["bitfinex","SOLUSD",1728872902455,28.45595217,149.03,148.93,16.4248]
["bitfinex","SOLUSD",1728872902650,28.45595217,149.03,148.95,10.94916444]
["bitfinex","SOLUSD",1728872902851,6.711,149.01,148.96,10.94916444]
["bitfinex","SOLUSD",1728872906482,6.7105,149.02,148.97,10.94916444]
["bitfinex","SOLUSD",1728872906781,6.7105,149.02,148.98,10.94916444]
["bitfinex","SOLUSD",1728872908075,6.7105,149.02,148.94,20.0]
["bitfinex","SOLUSD",1728872908271,6.7105,149.02,148.97,10.94916444]
["bitfinex","SOLUSD",1728872908470,6.7105,149.02,148.96,10.94916444]
["bitfinex","SOLUSD",1728872913689,6.7105,149.02,148.97,10.94916444]
["bitfinex","SOLUSD",1728872914682,27.2875,149.03,148.98,10.94916444]
["bitfinex","SOLUSD",1728872914887,27.2875,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872915076,33.9975,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872915594,6.7109,149.02,148.96,10.94916444]
["bitfinex","SOLUSD",1728872916467,6.7109,149.02,148.97,10.94916444]
["bitfinex","SOLUSD",1728872917382,6.7109,149.02,148.94,20.0]
["bitfinex","SOLUSD",1728872917585,6.7109,149.02,148.96,10.94916444]
["bitfinex","SOLUSD",1728872918887,27.2875,149.03,148.96,10.94916444]
["bitfinex","SOLUSD",1728872918888,6.7109,149.01,148.96,10.94916444]
["bitfinex","SOLUSD",1728872919096,6.7109,149.01,148.97,10.94916444]
["bitfinex","SOLUSD",1728872919770,27.2875,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872919771,6.7105,149.02,148.97,10.94916444]
["bitfinex","SOLUSD",1728872919969,33.9975,149.03,148.97,10.94916444]
["bitfinex","SOLUSD",1728872921398,33.9975,149.03,148.98,10.94916444]
["bitfinex","SOLUSD",1728872923177,27.2875,149.03,149.02,10.94916444]
["bitfinex","SOLUSD",1728872927789,50.0,149.05,149.03,16.3519]
["bitfinex","SOLUSD",1728872927991,50.0,149.05,149.04,10.94916444]
["bitfinex","SOLUSD",1728872928871,10.03636239,149.05,149.04,30.94916444]
["bitfinex","SOLUSD",1728872930583,37.0283353,149.06,149.04,30.94916444]
["bitfinex","SOLUSD",1728872934285,27.0283353,149.06,149.04,30.94916444]
["bitfinex","SOLUSD",1728872934490,27.0283353,149.06,149.05,10.94916444]
["bitfinex","SOLUSD",1728872935289,27.0283353,149.06,149.03,16.3519]
["bitfinex","SOLUSD",1728872935492,27.0283353,149.06,149.05,10.94916444]
["bitfinex","SOLUSD",1728872935786,33.7370353,149.06,148.99,15.4051]
["bitfinex","SOLUSD",1728872935982,27.0283353,149.06,149.02,10.94916444]
["bitfinex","SOLUSD",1728872936684,27.0283353,149.06,149.0,1.34198761]
["bitfinex","SOLUSD",1728872937002,27.0283353,149.06,149.02,10.94916444]
["bitfinex","SOLUSD",1728872938504,27.0283353,149.06,148.97,13.54371833]
["bitfinex","SOLUSD",1728872938679,6.7094,149.05,149.0,10.94916444]
["bitfinex","SOLUSD",1728872939175,33.7370353,149.06,149.0,10.94916444]
["bitfinex","SOLUSD",1728872940386,27.0283353,149.06,149.02,10.94916444]
["bitfinex","SOLUSD",1728872940588,27.0283353,149.06,149.03,10.94916444]
["bitfinex","SOLUSD",1728872940791,27.0283353,149.06,149.02,10.94916444]
["bitfinex","SOLUSD",1728872943180,27.0283353,149.06,148.97,6.98711833]
["bitfinex","SOLUSD",1728872943181,33.7373353,149.06,148.97,6.98711833]
["bitfinex","SOLUSD",1728872943375,33.7373353,149.06,149.0,10.94916444]
["bitfinex","SOLUSD",1728872943824,22.4212,149.05,148.97,6.98711833]
["bitfinex","SOLUSD",1728872944008,6.7096,149.04,148.98,10.94916444]
["bitfinex","SOLUSD",1728872944204,6.71,149.03,148.97,6.98711833]
["bitfinex","SOLUSD",1728872944601,23.776884,149.04,148.97,6.98711833]
["bitfinex","SOLUSD",1728872945397,6.7105,149.02,148.97,6.98711833]
["bitfinex","SOLUSD",1728872946009,6.711,149.01,148.97,6.98711833]
["bitfinex","SOLUSD",1728872947900,6.7114,149.0,148.97,6.98711833]
["bitfinex","SOLUSD",1728872948095,23.776884,149.04,148.97,6.98711833]
["bitfinex","SOLUSD",1728872948096,6.7104,149.03,148.97,6.98711833]
["bitfinex","SOLUSD",1728872948392,6.711,149.01,148.97,6.98711833]
["bitfinex","SOLUSD",1728872948803,6.7114,149.0,148.97,6.98711833]
["bitfinex","SOLUSD",1728872949008,23.776884,149.04,148.97,6.98711833]
["bitfinex","SOLUSD",1728872949209,23.776884,149.02,148.97,6.98711833]
["bitfinex","SOLUSD",1728872949519,29.0101,148.98,148.97,6.98711833]
["bitfinex","SOLUSD",1728872951012,29.0101,148.98,148.92,10.94916444]
["bitfinex","SOLUSD",1728872951410,6.7127,148.97,148.92,10.94916444]
["bitfinex","SOLUSD",1728872951810,6.7127,148.97,148.89,6.98797359]
["bitfinex","SOLUSD",1728872951811,6.7127,148.97,148.91,10.94916444]
["bitfinex","SOLUSD",1728872953129,6.7127,148.97,148.93,10.94916444]
["bitfinex","SOLUSD",1728872954024,6.7127,148.97,148.9,1.34300251]
["bitfinex","SOLUSD",1728872954025,6.7127,148.97,148.92,10.94916444]
["bitfinex","SOLUSD",1728872954235,6.7127,148.97,148.89,6.98797359]
["bitfinex","SOLUSD",1728872954236,6.714,148.95,148.9,10.94916444]
["bitfinex","SOLUSD",1728872954529,6.714,148.95,148.89,10.94916444]
["bitfinex","SOLUSD",1728872955320,23.776884,148.97,148.89,10.94916444]
["bitfinex","SOLUSD",1728872955524,6.7141,148.94,148.89,10.94916444]
["bitfinex","SOLUSD",1728872956231,6.715,148.93,148.87,10.94916444]
["bitfinex","SOLUSD",1728872958426,23.776884,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872958727,30.491884,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872959926,30.491884,148.92,148.82,21.7233]
["bitfinex","SOLUSD",1728872960121,30.491884,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872962326,30.491884,148.92,148.88,10.94916444]
["bitfinex","SOLUSD",1728872963439,30.491884,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872964422,30.491884,148.92,148.88,10.94916444]
["bitfinex","SOLUSD",1728872965631,30.491884,148.92,148.83,6.24603332]
["bitfinex","SOLUSD",1728872965824,30.491884,148.92,148.88,10.94916444]
["bitfinex","SOLUSD",1728872967833,30.491884,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872968229,38.898484,148.92,148.83,6.24603332]
["bitfinex","SOLUSD",1728872968436,38.898484,148.92,148.86,10.94916444]
["bitfinex","SOLUSD",1728872968736,6.7163,148.89,148.83,6.24603332]
["bitfinex","SOLUSD",1728872968912,6.7163,148.89,148.83,17.19519776]
["bitfinex","SOLUSD",1728872969319,6.7163,148.89,148.84,10.94916444]
["bitfinex","SOLUSD",1728872969536,6.7159,148.9,148.85,10.94916444]
["bitfinex","SOLUSD",1728872971515,40.0679207,148.92,148.83,6.24603332]
["bitfinex","SOLUSD",1728872971733,6.7168,148.88,148.84,10.94916444]
["bitfinex","SOLUSD",1728872973132,40.0679207,148.92,148.85,10.94916444]
["bitfinex","SOLUSD",1728872973446,6.7164,148.89,148.85,10.94916444]
["bitfinex","SOLUSD",1728872974532,6.7164,148.89,148.84,10.94916444]
["bitfinex","SOLUSD",1728872977312,6.7169,148.88,148.84,10.94916444]
["bitfinex","SOLUSD",1728872977508,6.7169,148.88,148.83,10.94916444]
["bitfinex","SOLUSD",1728872977509,23.776884,148.87,148.83,10.94916444]
["bitfinex","SOLUSD",1728872978514,23.776884,148.91,148.85,10.94916444]
["bitfinex","SOLUSD",1728872978815,15.1216,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872979426,21.8369,148.92,148.87,10.94916444]
["bitfinex","SOLUSD",1728872979633,6.7163,148.89,148.8,20.0]
["bitfinex","SOLUSD",1728872979826,6.7163,148.89,148.83,10.94916444]
["bitfinex","SOLUSD",1728872980546,6.7163,148.89,148.81,1.34379079]
["bitfinex","SOLUSD",1728872980719,23.776884,148.88,148.84,10.94916444]
["bitfinex","SOLUSD",1728872981120,23.776884,148.89,148.85,10.94916444]
["bitfinex","SOLUSD",1728872982120,23.776884,148.89,148.86,10.94916444]
["bitfinex","SOLUSD",1728872983351,30.493284,148.89,148.8,20.0]
["bitfinex","SOLUSD",1728872983546,30.493284,148.89,148.83,10.94916444]
["bitfinex","SOLUSD",1728872983727,30.493284,148.89,148.84,10.94916444]
["bitfinex","SOLUSD",1728872984327,23.776884,148.89,148.84,10.94916444]
["bitfinex","SOLUSD",1728872986036,23.776884,148.89,148.83,10.94916444]
["bitfinex","SOLUSD",1728872986435,6.7172,148.88,148.8,20.0]
["bitfinex","SOLUSD",1728872986658,6.7173,148.87,148.79,6.24603332]
["bitfinex","SOLUSD",1728872986835,6.7177,148.86,148.81,10.94916444]
["bitfinex","SOLUSD",1728872987028,23.776884,148.89,148.8,14.28641635]
["bitfinex","SOLUSD",1728872987227,23.776884,148.86,148.8,14.28641635]
["bitfinex","SOLUSD",1728872987623,23.776884,148.86,148.8,10.94916444]
["bitfinex","SOLUSD",1728872987936,23.776884,148.86,148.81,10.94916444]
["bitfinex","SOLUSD",1728872988656,6.7169,148.88,148.82,10.94916444]
["bitfinex","SOLUSD",1728872988830,23.776884,148.87,148.83,10.94916444]
["bitfinex","SOLUSD",1728872989554,23.776884,148.87,148.82,10.94916444]
["bitfinex","SOLUSD",1728872990648,31.9099,148.92,148.82,10.94916444]
["bitfinex","SOLUSD",1728872990846,23.776884,148.88,148.82,10.94916444]
["bitfinex","SOLUSD",1728872992257,23.776884,148.88,148.82,12.29292456]
["bitfinex","SOLUSD",1728872992736,23.776884,148.88,148.82,10.94916444]
["bitfinex","SOLUSD",1728872993654,30.402084,148.88,148.8,3.3453192]
["bitfinex","SOLUSD",1728872993835,23.776884,148.85,148.8,20.0]
["bitfinex","SOLUSD",1728872994153,23.776884,148.85,148.81,3.3453192]
["bitfinex","SOLUSD",1728872994528,6.7177,148.86,148.81,3.3453192]
["bitfinex","SOLUSD",1728872995333,23.776884,148.84,148.81,3.3453192]
["bitfinex","SOLUSD",1728872995524,23.776884,148.84,148.78,3.3453192]
["bitfinex","SOLUSD",1728872995729,23.776884,148.84,148.79,3.3453192]
["bitfinex","SOLUSD",1728872995941,23.776884,148.84,148.77,10.94916444]
["bitfinex","SOLUSD",1728872996143,23.776884,148.84,148.78,3.35331728]
["bitfinex","SOLUSD",1728872996454,23.776884,148.84,148.77,10.94916444]
["bitfinex","SOLUSD",1728872996455,30.495484,148.84,148.79,3.35438444]
["bitfinex","SOLUSD",1728872996634,30.495484,148.84,148.78,3.35438444]
["bitfinex","SOLUSD",1728872996844,30.495484,148.84,148.79,3.35438444]
["bitfinex","SOLUSD",1728872997042,30.495484,148.84,148.78,3.35438444]
["bitfinex","SOLUSD",1728872997244,30.495484,148.84,148.79,3.35438444]
["bitfinex","SOLUSD",1728872997436,30.495484,148.84,148.78,14.30354888]
["bitfinex","SOLUSD",1728872997735,30.495484,148.84,148.79,3.35438444]
["bitfinex","SOLUSD",1728872998339,23.776884,148.84,148.79,3.35438444]
["bitfinex","SOLUSD",1728873000139,23.776884,148.84,148.79,3.35636605]
["bitfinex","SOLUSD",1728873000329,30.495484,148.84,148.79,3.35636605]
["bitfinex","SOLUSD",1728873000534,30.495484,148.84,148.8,3.35636605]
["bitfinex","SOLUSD",1728873000766,30.495484,148.84,148.78,3.35636605]
["bitfinex","SOLUSD",1728873000949,30.495484,148.84,148.79,3.35636605]
["bitfinex","SOLUSD",1728873001135,30.495484,148.84,148.8,3.35772127]
["bitfinex","SOLUSD",1728873001449,30.495484,148.84,148.79,3.35772127]
["bitfinex","SOLUSD",1728873002240,30.495484,148.84,148.8,3.35772127]
["bitfinex","SOLUSD",1728873002560,30.495484,148.84,148.79,3.35772127]
["bitfinex","SOLUSD",1728873002741,30.495484,148.84,148.8,3.35772127]
["bitfinex","SOLUSD",1728873002943,30.495484,148.84,148.79,3.35772127]
["bitfinex","SOLUSD",1728873003142,30.495484,148.84,148.8,3.35772127]
["bitfinex","SOLUSD",1728873003372,30.495484,148.84,148.79,3.35772127]
["bitfinex","SOLUSD",1728873003551,30.495484,148.84,148.8,3.35772127]
["bitfinex","SOLUSD",1728873003863,30.495484,148.84,148.79,3.35772127]
["bitfinex","SOLUSD",1728873004065,30.495484,148.84,148.8,3.35772127]
["bitfinex","SOLUSD",1728873004372,30.495484,148.84,148.78,3.35772127]
["bitfinex","SOLUSD",1728873004545,30.495484,148.84,148.79,3.35772127]
["bitfinex","SOLUSD",1728873004861,15.0166,148.85,148.7,10.94916444]
["bitfinex","SOLUSD",1728873004862,20.0,148.81,148.7,10.94916444]
["bitfinex","SOLUSD",1728873005073,23.776884,148.77,148.71,3.36309383]
["bitfinex","SOLUSD",1728873005370,30.498684,148.77,148.71,3.36309383]
["bitfinex","SOLUSD",1728873005750,23.776884,148.77,148.71,14.31225827]
["bitfinex","SOLUSD",1728873005952,23.776884,148.77,148.72,3.36309383]
["bitfinex","SOLUSD",1728873006262,23.776884,148.77,148.71,10.94916444]
["bitfinex","SOLUSD",1728873006867,23.776884,148.77,148.71,14.30659477]
["bitfinex","SOLUSD",1728873007157,23.776884,148.77,148.71,14.30661237]
["bitfinex","SOLUSD",1728873007362,20.0,148.81,148.74,10.94916444]
["bitfinex","SOLUSD",1728873007566,23.776884,148.81,148.76,10.94916444]
["bitfinex","SOLUSD",1728873010053,23.776884,148.81,148.69,20.0]
["bitfinex","SOLUSD",1728873010258,23.776884,148.78,148.72,20.0]
["bitfinex","SOLUSD",1728873011348,30.498184,148.78,148.72,20.0]
["bitfinex","SOLUSD",1728873011552,30.498184,148.78,148.7,10.94916444]
["bitfinex","SOLUSD",1728873012044,30.498184,148.78,148.71,10.94916444]
["bitfinex","SOLUSD",1728873013144,26.7203,148.81,148.75,10.94916444]
["bitfinex","SOLUSD",1728873013350,15.1265,148.82,148.76,10.94916444]
["bitfinex","SOLUSD",1728873014365,21.8462,148.82,148.76,10.94916444]
["bitfinex","SOLUSD",1728873014574,6.5934,148.83,148.79,10.94916444]
["bitfinex","SOLUSD",1728873014878,6.7195,148.82,148.76,10.94916444]
["bitfinex","SOLUSD",1728873015971,23.776884,148.81,148.74,37.11076047]
["bitfinex","SOLUSD",1728873017076,6.72,148.81,148.74,20.0]
["bitfinex","SOLUSD",1728873017367,30.496384,148.82,148.74,37.11076047]
["bitfinex","SOLUSD",1728873017575,23.776884,148.82,148.74,37.11076047]
["bitfinex","SOLUSD",1728873018390,30.496684,148.82,148.75,1.34432745]
["bitfinex","SOLUSD",1728873018672,6.5934,148.83,148.76,1.3442734]
["bitfinex","SOLUSD",1728873018846,6.5934,148.83,148.76,17.11076047]
["bitfinex","SOLUSD",1728873019270,6.5934,148.83,148.77,1.3441892]
["bitfinex","SOLUSD",1728873019975,23.776884,148.84,148.77,1.3441892]
["bitfinex","SOLUSD",1728873020569,23.776884,148.85,148.77,1.3441892]
["bitfinex","SOLUSD",1728873020977,30.495084,148.85,148.77,1.3441892]
["bitfinex","SOLUSD",1728873021286,15.2917,148.86,148.8,17.11076047]
["bitfinex","SOLUSD",1728873021876,6.237,148.87,148.81,1.34383999]
["bitfinex","SOLUSD",1728873022372,6.7164,148.89,148.8,17.11076047]
["bitfinex","SOLUSD",1728873022570,6.7168,148.88,148.8,17.11076047]
["bitfinex","SOLUSD",1728873022968,15.0775,148.9,148.8,17.11076047]
["bitfinex","SOLUSD",1728873023270,6.7164,148.89,148.8,17.11076047]
["bitfinex","SOLUSD",1728873023965,6.7168,148.88,148.8,20.0]
["bitfinex","SOLUSD",1728873024167,6.7168,148.88,148.8,37.11076047]
["bitfinex","SOLUSD",1728873024375,23.776884,148.87,148.8,37.11076047]
["bitfinex","SOLUSD",1728873024580,23.776884,148.87,148.81,1.34373743]
["bitfinex","SOLUSD",1728873025492,23.776884,148.87,148.8,37.11076047]
["bitfinex","SOLUSD",1728873027488,23.776884,148.87,148.81,1.34373559]
["bitfinex","SOLUSD",1728873027874,21.7938,148.9,148.82,17.11076047]
["bitfinex","SOLUSD",1728873028081,23.776884,148.89,148.82,17.11076047]
["bitfinex","SOLUSD",1728873029289,30.493284,148.89,148.82,17.11076047]
["bitfinex","SOLUSD",1728873030192,23.776884,148.89,148.83,1.34364164]
["bitfinex","SOLUSD",1728873030383,15.0775,148.9,148.83,21.34364164]
["bitfinex","SOLUSD",1728873030686,23.776884,148.89,148.83,21.34364164]
["bitfinex","SOLUSD",1728873031192,23.776884,148.9,148.83,21.34364164]
["bitfinex","SOLUSD",1728873031981,23.776884,148.91,148.84,17.11076047]
["bitfinex","SOLUSD",1728873032289,6.7152,148.92,148.85,20.0]
["bitfinex","SOLUSD",1728873032674,6.7152,148.92,148.85,21.34343305]
["bitfinex","SOLUSD",1728873033590,23.776884,148.91,148.85,21.34343305]
["bitfinex","SOLUSD",1728873033770,21.7071,148.95,148.85,21.34343305]
["bitfinex","SOLUSD",1728873034094,23.776884,148.92,148.85,20.0]
["bitfinex","SOLUSD",1728873034273,23.776884,148.92,148.85,21.3433513]
["bitfinex","SOLUSD",1728873035897,23.776884,148.92,148.85,20.0]
["bitfinex","SOLUSD",1728873036095,21.7071,148.95,148.84,16.1995]
["bitfinex","SOLUSD",1728873036284,28.4211,148.95,148.86,18.45411373]
["bitfinex","SOLUSD",1728873037394,23.776884,148.94,148.86,18.45411373]
["bitfinex","SOLUSD",1728873037785,23.776884,148.94,148.89,10.9320367]
["bitfinex","SOLUSD",1728873037981,21.7071,148.95,148.9,12.27512978]
["bitfinex","SOLUSD",1728873038898,21.7071,148.95,148.9,10.9320367]
["bitfinex","SOLUSD",1728873040303,21.7071,148.95,148.84,16.1995]
["bitfinex","SOLUSD",1728873040601,28.4209,148.95,148.88,10.9320367]
["bitfinex","SOLUSD",1728873043306,23.776884,148.94,148.84,16.1995]
["bitfinex","SOLUSD",1728873043603,6.715,148.92,148.85,10.9320367]
["bitfinex","SOLUSD",1728873044899,6.715,148.92,148.86,10.9320367]
["bitfinex","SOLUSD",1728873045101,23.776884,148.94,148.87,12.27533712]
["bitfinex","SOLUSD",1728873045291,23.776884,148.94,148.88,10.9320367]
["bitfinex","SOLUSD",1728873045476,30.490984,148.94,148.88,10.9320367]
["bitfinex","SOLUSD",1728873046583,23.776884,148.94,148.88,10.9320367]
["bitfinex","SOLUSD",1728873046978,30.490984,148.94,148.88,10.9320367]
["bitfinex","SOLUSD",1728873048700,6.7146,148.93,148.87,10.9320367]
["bitfinex","SOLUSD",1728873049406,6.7146,148.93,148.85,20.0]
["bitfinex","SOLUSD",1728873049585,6.7146,148.93,148.88,10.9320367]
["bitfinex","SOLUSD",1728873050188,30.490984,148.94,148.88,10.9320367]
["bitfinex","SOLUSD",1728873051380,30.490984,148.94,148.87,10.9320367]
["bitfinex","SOLUSD",1728873052486,21.7071,148.95,148.9,10.9320367]
["bitfinex","SOLUSD",1728873052692,6.7128,148.97,148.91,12.27507021]
["bitfinex","SOLUSD",1728873052886,6.7128,148.97,148.91,10.9320367]
["bitfinex","SOLUSD",1728873054178,23.776884,148.96,148.9,10.9320367]
["bitfinex","SOLUSD",1728873054611,23.776884,148.96,148.91,12.27501974]
["bitfinex","SOLUSD",1728873054799,23.776884,148.96,148.91,10.9320367]
["bitfinex","SOLUSD",1728873055486,6.7123,148.98,148.92,12.27500262]
["bitfinex","SOLUSD",1728873055685,6.7123,148.98,148.92,10.9320367]
["bitfinex","SOLUSD",1728873057110,23.776884,148.97,148.92,10.9320367]
["bitfinex","SOLUSD",1728873058316,23.776884,148.98,148.93,10.9320367]
["bitfinex","SOLUSD",1728873059024,21.5598,149.0,148.89,16.2556]
["bitfinex","SOLUSD",1728873059202,23.776884,148.97,148.91,10.9320367]
["bitfinex","SOLUSD",1728873060018,1.16877027,149.0,148.95,10.9320367]
["bitfinex","SOLUSD",1728873060225,21.3474,149.05,148.95,12.27456017]
["bitfinex","SOLUSD",1728873060226,6.71,149.04,148.95,12.27456017]
["bitfinex","SOLUSD",1728873060724,6.7101,149.03,148.95,10.9320367]
["bitfinex","SOLUSD",1728873061605,23.776884,149.02,148.95,10.9320367]
["bitfinex","SOLUSD",1728873061812,6.7096,149.04,148.96,12.274438]
["bitfinex","SOLUSD",1728873062320,21.3474,149.05,148.98,10.9320367]
["bitfinex","SOLUSD",1728873062504,21.3474,149.05,149.0,10.9320367]
["bitfinex","SOLUSD",1728873063829,21.3474,149.05,148.98,10.9320367]
["bitfinex","SOLUSD",1728873064707,27.0283353,149.06,148.99,32.27421666]
["bitfinex","SOLUSD",1728873065005,27.0283353,149.06,149.0,10.9320367]
["bitfinex","SOLUSD",1728873065796,27.0283353,149.06,149.01,12.27414517]
["bitfinex","SOLUSD",1728873066638,27.0283353,149.06,149.0,10.9320367]
["bitfinex","SOLUSD",1728873066811,27.0283353,149.06,148.99,10.9320367]
["bitfinex","SOLUSD",1728873068222,33.7370353,149.06,148.99,20.0]
["bitfinex","SOLUSD",1728873069326,33.7370353,149.06,149.0,1.34210414]
["bitfinex","SOLUSD",1728873069702,33.7370353,149.06,148.99,30.9320367]
["bitfinex","SOLUSD",1728873070022,27.0283353,149.06,149.0,12.27412241]
["bitfinex","SOLUSD",1728873070324,27.0283353,149.06,149.02,10.9320367]
["bitfinex","SOLUSD",1728873072029,27.0283353,149.06,149.01,10.9320367]
["bitfinex","SOLUSD",1728873072198,27.0283353,149.06,149.02,1.34193391]
["bitfinex","SOLUSD",1728873072399,27.0283353,149.06,149.01,10.9320367]
["bitfinex","SOLUSD",1728873073014,27.0283353,149.06,149.02,21.34193411]
["bitfinex","SOLUSD",1728873073728,27.0283353,149.06,149.02,12.27397081]
["bitfinex","SOLUSD",1728873075923,27.0283353,149.06,149.05,10.9320367]
["bitfinex","SOLUSD",1728873081229,27.0283353,149.06,149.02,20.0]
["bitfinex","SOLUSD",1728873081432,27.0283353,149.06,149.05,10.9320367]
["bitfinex","SOLUSD",1728873082801,27.0283353,149.06,148.99,22.0679]
["bitfinex","SOLUSD",1728873083008,27.0283353,149.06,148.99,15.5764]
["bitfinex","SOLUSD",1728873083223,27.0283353,149.06,148.96,6.0849]
["bitfinex","SOLUSD",1728873083224,33.7370353,149.06,148.96,6.0849]
["bitfinex","SOLUSD",1728873083405,33.7370353,149.06,149.0,10.9320367]
["bitfinex","SOLUSD",1728873084517,6.7092,149.05,148.96,6.0849]
["bitfinex","SOLUSD",1728873084724,6.7092,149.05,148.95,15.3257]
["bitfinex","SOLUSD",1728873084725,6.7102,149.03,148.97,10.9320367]
["bitfinex","SOLUSD",1728873084914,23.776884,149.05,148.99,10.9320367]
["bitfinex","SOLUSD",1728873085106,23.776884,149.05,149.0,10.9320367]
["bitfinex","SOLUSD",1728873086231,27.0283353,149.06,149.03,10.9320367]
["bitfinex","SOLUSD",1728873087133,27.0283353,149.06,149.05,10.9320367]
["bitfinex","SOLUSD",1728873087826,27.0283353,149.06,149.03,17.04614246]
["bitfinex","SOLUSD",1728873090024,27.0283353,149.06,149.01,17.04614246]
["bitfinex","SOLUSD",1728873098733,27.0283353,149.06,149.02,1.3419133]
["bitfinex","SOLUSD",1728873100537,27.0283353,149.06,149.01,17.04614246]
["bitfinex","SOLUSD",1728873101050,27.0283353,149.06,149.03,17.04614246]
["bitfinex","SOLUSD",1728873101357,27.0283353,149.06,149.04,1.3417391]
["bitfinex","SOLUSD",1728873101536,27.0283353,149.06,149.03,17.04614246]
["bitfinex","SOLUSD",1728873104443,27.0283353,149.06,149.04,1.34175364]
["bitfinex","SOLUSD",1728873105156,27.0283353,149.06,149.03,17.04614246]
["bitfinex","SOLUSD",1728873109982,27.0283353,149.06,149.05,10.90913555]
["bitfinex","SOLUSD",1728873112156,27.0283353,149.06,149.04,10.90913555]
["bitfinex","SOLUSD",1728873112357,27.0283353,149.06,149.02,10.90913555]
["bitfinex","SOLUSD",1728873113995,27.0283353,149.06,149.03,10.90913555]
["bitfinex","SOLUSD",1728873116894,27.0283353,149.06,149.02,10.90913555]
["bitfinex","SOLUSD",1728873117614,27.0283353,149.06,149.05,10.90913555]
["bitfinex","SOLUSD",1728873118005,27.0283353,149.06,149.04,10.90913555]
["bitfinex","SOLUSD",1728873122021,27.0283353,149.06,149.05,10.90913555]
["bitfinex","SOLUSD",1728873123395,27.0283353,149.06,149.04,10.90913555]
["bitfinex","SOLUSD",1728873123824,27.0283353,149.06,148.97,22.77076547]
["bitfinex","SOLUSD",1728873123825,6.7096,149.04,148.98,3.34789018]
["bitfinex","SOLUSD",1728873124010,6.7096,149.04,148.99,3.34789018]
["bitfinex","SOLUSD",1728873124187,21.2096,149.05,148.98,14.25937489]
["bitfinex","SOLUSD",1728873124523,21.2096,149.05,148.99,10.90913555]
["bitfinex","SOLUSD",1728873124711,21.2096,149.05,149.0,10.90913555]
["bitfinex","SOLUSD",1728873125490,27.9187,149.05,148.99,10.90913555]
["bitfinex","SOLUSD",1728873125696,6.7096,149.04,148.99,10.90913555]
["bitfinex","SOLUSD",1728873125910,6.7096,149.04,148.98,10.90913555]
["bitfinex","SOLUSD",1728873127293,23.776884,149.04,148.94,7.01619236]
["bitfinex","SOLUSD",1728873127495,23.776884,149.04,148.96,10.90913555]
["bitfinex","SOLUSD",1728873127715,30.486884,149.04,148.97,10.90913555]
["bitfinex","SOLUSD",1728873128696,6.7102,149.03,148.97,10.90913555]
["bitfinex","SOLUSD",1728873129214,23.776884,149.02,148.97,10.90913555]
["bitfinex","SOLUSD",1728873129415,23.776884,149.02,148.96,10.90913555]
["bitfinex","SOLUSD",1728873129795,23.776884,149.02,148.94,3.34813907]
["bitfinex","SOLUSD",1728873129997,6.7111,149.01,148.94,14.25727462]
["bitfinex","SOLUSD",1728873130221,6.7111,149.01,148.95,3.34813907]
["bitfinex","SOLUSD",1728873130397,6.7111,149.01,148.95,10.90913555]
["bitfinex","SOLUSD",1728873131036,23.776884,149.0,148.95,10.90913555]
["bitfinex","SOLUSD",1728873132121,23.776884,149.0,148.9,7.00819898]
["bitfinex","SOLUSD",1728873132122,6.7101,149.03,148.97,10.90913555]
["bitfinex","SOLUSD",1728873132329,23.776884,149.02,148.97,10.90913555]
["bitfinex","SOLUSD",1728873133011,21.2096,149.05,148.99,10.90913555]
["bitfinex","SOLUSD",1728873133229,21.2096,149.05,149.0,10.90913555]
["bitfinex","SOLUSD",1728873133400,21.2096,149.05,149.02,10.90913555]
["bitfinex","SOLUSD",1728873133599,21.2096,149.05,149.01,10.90913555]
["bitfinex","SOLUSD",1728873133802,21.2096,149.05,148.99,10.90913555]
["bitfinex","SOLUSD",1728873134104,28.46836289,149.05,148.98,10.90913555]
["bitfinex","SOLUSD",1728873134304,6.7096,149.04,148.98,10.90913555]
["bitfinex","SOLUSD",1728873134510,23.776884,149.04,148.99,10.90913555]
["bitfinex","SOLUSD",1728873135711,30.486584,149.04,148.98,10.90913555]
["bitfinex","SOLUSD",1728873136538,7.25876289,149.03,148.9,23.29349898]
["bitfinex","SOLUSD",1728873136727,23.776884,149.0,148.93,10.90913555]
["bitfinex","SOLUSD",1728873137908,30.488384,149.0,148.94,10.90913555]
["bitfinex","SOLUSD",1728873138131,30.488384,149.0,148.95,10.90913555]
["bitfinex","SOLUSD",1728873138719,23.776884,149.0,148.95,10.90913555]
["bitfinex","SOLUSD",1728873139937,23.776884,149.0,148.93,17.0689359]
["bitfinex","SOLUSD",1728873141016,22.776884,149.0,148.91,20.0]
["bitfinex","SOLUSD",1728873141235,22.3749,148.99,148.88,7.01367728]
["bitfinex","SOLUSD",1728873141434,20.0,148.98,148.84,17.0689359]
["bitfinex","SOLUSD",1728873141635,27.74305535,148.98,148.84,17.0689359]
["bitfinex","SOLUSD",1728873141931,1.1690906,148.97,148.84,17.0689359]
["bitfinex","SOLUSD",1728873142130,8.91214595,148.97,148.84,17.0689359]
["bitfinex","SOLUSD",1728873142323,6.7139,148.95,148.84,17.0689359]
["bitfinex","SOLUSD",1728873142532,6.7141,148.94,148.85,20.0]
["bitfinex","SOLUSD",1728873142749,14.45715535,148.94,148.84,17.0689359]
["bitfinex","SOLUSD",1728873142920,6.7141,148.94,148.84,17.0689359]
["bitfinex","SOLUSD",1728873143248,23.776884,148.93,148.84,17.0689359]
["bitfinex","SOLUSD",1728873144466,23.776884,148.93,148.85,20.0]
["bitfinex","SOLUSD",1728873144636,23.776884,148.94,148.85,20.0]
["bitfinex","SOLUSD",1728873145446,23.776884,148.94,148.86,17.0689359]
["bitfinex","SOLUSD",1728873147467,7.74305535,148.98,148.9,17.0689359]
["bitfinex","SOLUSD",1728873147664,22.3749,148.99,148.9,17.0689359]
["bitfinex","SOLUSD",1728873147971,6.7131,148.97,148.9,17.0689359]
["bitfinex","SOLUSD",1728873148268,7.74305535,148.98,148.9,17.0689359]
["bitfinex","SOLUSD",1728873148439,29.0867,148.99,148.9,17.0689359]
["bitfinex","SOLUSD",1728873148633,6.7123,148.98,148.9,17.0689359]
["bitfinex","SOLUSD",1728873149445,22.3749,148.99,148.9,17.0689359]
["bitfinex","SOLUSD",1728873149647,22.3749,148.99,148.92,17.0689359]
["bitfinex","SOLUSD",1728873150469,29.97225535,149.03,148.94,17.0689359]
["bitfinex","SOLUSD",1728873150634,29.97225535,149.03,148.96,17.0689359]
["bitfinex","SOLUSD",1728873150832,22.2292,149.03,148.96,17.0689359]
["bitfinex","SOLUSD",1728873151549,7.74305535,149.02,148.95,20.0]
["bitfinex","SOLUSD",1728873152250,23.776884,149.01,148.95,20.0]
["bitfinex","SOLUSD",1728873152650,23.776884,149.02,148.95,21.34254356]
["bitfinex","SOLUSD",1728873154031,23.776884,149.02,148.95,20.0]
["bitfinex","SOLUSD",1728873156141,23.776884,149.02,148.95,21.34254676]
["bitfinex","SOLUSD",1728873156364,23.776884,149.02,148.95,20.0]
["bitfinex","SOLUSD",1728873157267,30.487384,149.02,148.95,20.0]
["bitfinex","SOLUSD",1728873158251,23.776884,149.02,148.95,20.0]
["bitfinex","SOLUSD",1728873158469,23.776884,149.02,148.96,17.0689359]
["bitfinex","SOLUSD",1728873158666,23.776884,149.02,148.96,18.41133745]
["bitfinex","SOLUSD",1728873158879,23.776884,149.02,148.96,17.0689359]
["bitfinex","SOLUSD",1728873159448,23.776884,149.02,148.96,18.41137861]
["bitfinex","SOLUSD",1728873159885,23.776884,149.02,148.96,17.0689359]
["bitfinex","SOLUSD",1728873160370,22.2292,149.03,148.96,18.41137896]
["bitfinex","SOLUSD",1728873160551,22.2292,149.03,148.96,17.0689359]
["bitfinex","SOLUSD",1728873161860,22.2292,149.03,148.97,10.92118458]
["bitfinex","SOLUSD",1728873163571,22.2292,149.03,148.98,10.92118458]
["bitfinex","SOLUSD",1728873164382,22.2292,149.03,148.99,10.92118458]
["bitfinex","SOLUSD",1728873164748,43.776884,149.02,148.9,15.6067]
["bitfinex","SOLUSD",1728873164957,23.776884,148.98,148.91,10.92118458]
["bitfinex","SOLUSD",1728873165161,23.776884,148.98,148.9,15.6067]
["bitfinex","SOLUSD",1728873165162,23.776884,148.98,148.92,10.92118458]
["bitfinex","SOLUSD",1728873165557,6.7119,148.99,148.93,12.26393994]
["bitfinex","SOLUSD",1728873165558,23.776884,148.99,148.93,12.26393994]
["bitfinex","SOLUSD",1728873165764,23.776884,149.01,148.95,10.92118458]
["bitfinex","SOLUSD",1728873166187,33.56911459,149.01,148.95,10.92118458]
["bitfinex","SOLUSD",1728873166655,9.79223059,149.0,148.95,10.92118458]
["bitfinex","SOLUSD",1728873167765,9.79223059,149.0,148.93,17.06868676]
["bitfinex","SOLUSD",1728873168680,9.79223059,149.0,148.91,37.06868676]
["bitfinex","SOLUSD",1728873172983,16.50363059,149.0,148.91,37.06868676]
["bitfinex","SOLUSD",1728873177981,16.50363059,149.0,148.92,1.34267612]
["bitfinex","SOLUSD",1728873178381,16.50363059,149.0,148.91,37.06868676]
["bitfinex","SOLUSD",1728873178887,16.50363059,149.0,148.92,1.34267721]
["bitfinex","SOLUSD",1728873179387,9.79223059,149.0,148.91,37.06868676]
["bitfinex","SOLUSD",1728873179686,9.79223059,149.0,148.92,1.34260608]
["bitfinex","SOLUSD",1728873180277,9.79223059,149.0,148.91,37.06868676]
["bitfinex","SOLUSD",1728873182277,23.776884,148.99,148.91,20.0]
["bitfinex","SOLUSD",1728873182592,23.776884,148.99,148.9,15.6067]
["bitfinex","SOLUSD",1728873182593,16.50463059,148.98,148.9,15.6067]
["bitfinex","SOLUSD",1728873185770,6.7132,148.96,148.88,20.0]
["bitfinex","SOLUSD",1728873186189,6.7137,148.95,148.88,20.0]
["bitfinex","SOLUSD",1728873186373,6.7137,148.95,148.87,20.0]
["bitfinex","SOLUSD",1728873189377,6.7147,148.93,148.84,32.44918676]
["bitfinex","SOLUSD",1728873189581,21.8714,148.97,148.84,15.3805]
["bitfinex","SOLUSD",1728873189582,53.56911459,148.95,148.84,15.3805]
["bitfinex","SOLUSD",1728873189781,40.28311459,148.95,148.86,10.93718524]
["bitfinex","SOLUSD",1728873189996,40.28311459,148.95,148.87,10.93718524]
["bitfinex","SOLUSD",1728873190704,33.56911459,148.95,148.88,12.28038134]
["bitfinex","SOLUSD",1728873190901,9.79223059,148.94,148.88,10.93718524]
["bitfinex","SOLUSD",1728873191211,23.776884,148.94,148.88,10.93718524]
["bitfinex","SOLUSD",1728873191908,23.04025671,148.97,148.89,10.93718524]
["bitfinex","SOLUSD",1728873192099,9.79223059,148.96,148.89,10.93718524]
["bitfinex","SOLUSD",1728873193314,16.50543059,148.96,148.87,3.34682033]
["bitfinex","SOLUSD",1728873193515,6.7143,148.94,148.86,3.34682033]
["bitfinex","SOLUSD",1728873193701,9.79223059,148.94,148.87,10.93718524]
["bitfinex","SOLUSD",1728873194717,16.50633059,148.94,148.87,10.93718524]
["bitfinex","SOLUSD",1728873196313,23.776884,148.93,148.86,14.28328637]
["bitfinex","SOLUSD",1728873196496,30.491484,148.93,148.86,3.34610113]
["bitfinex","SOLUSD",1728873197316,30.491484,148.93,148.87,1.34335774]
["bitfinex","SOLUSD",1728873197715,23.776884,148.93,148.87,1.34335774]
["bitfinex","SOLUSD",1728873197903,20.0,148.96,148.87,10.93718524]
["bitfinex","SOLUSD",1728873198217,20.0,148.96,148.89,10.93718524]
["bitfinex","SOLUSD",1728873198911,23.53292978,149.01,148.89,10.93718524]
["bitfinex","SOLUSD",1728873198912,22.0519,149.01,148.95,10.93718524]
["bitfinex","SOLUSD",1728873199896,22.0519,149.01,148.94,17.06542463]
["bitfinex","SOLUSD",1728873200790,22.0519,149.01,148.92,37.06542463]
["bitfinex","SOLUSD",1728873200990,22.0519,149.01,148.93,3.34367352]
["bitfinex","SOLUSD",1728873202815,23.22004887,149.05,148.94,23.776884]
["bitfinex","SOLUSD",1728873203117,20.0,149.04,148.96,17.06542463]
["bitfinex","SOLUSD",1728873203317,20.0,149.04,148.94,17.06542463]
["bitfinex","SOLUSD",1728873203504,20.0,149.04,148.95,3.34131337]
["bitfinex","SOLUSD",1728873204523,20.0,149.04,148.94,17.06542463]
["bitfinex","SOLUSD",1728873206024,23.776884,149.03,148.91,20.0]
["bitfinex","SOLUSD",1728873206220,6.711,149.01,148.92,3.34280252]
["bitfinex","SOLUSD",1728873206517,23.776884,148.98,148.92,3.34280252]
["bitfinex","SOLUSD",1728873206826,23.776884,148.98,148.91,3.34370096]
["bitfinex","SOLUSD",1728873207114,23.776884,148.98,148.87,15.9154]
["bitfinex","SOLUSD",1728873207115,23.776884,148.98,148.88,3.34600094]
["bitfinex","SOLUSD",1728873207291,6.7132,148.96,148.88,3.34600094]
["bitfinex","SOLUSD",1728873207490,23.776884,148.95,148.88,3.34600094]
["bitfinex","SOLUSD",1728873207696,6.7137,148.95,148.88,3.34600094]
["bitfinex","SOLUSD",1728873207916,23.776884,148.94,148.86,3.34600094]
["bitfinex","SOLUSD",1728873208918,23.776884,148.94,148.86,23.34600094]
["bitfinex","SOLUSD",1728873209116,23.776884,148.94,148.87,3.34600094]
["bitfinex","SOLUSD",1728873209717,23.776884,148.94,148.87,4.68921839]
["bitfinex","SOLUSD",1728873210422,23.776884,148.94,148.87,3.34600094]
["bitfinex","SOLUSD",1728873212623,23.776884,148.94,148.88,1.34321893]
["bitfinex","SOLUSD",1728873213001,23.776884,148.94,148.87,3.34600094]
["bitfinex","SOLUSD",1728873213197,23.776884,148.94,148.87,4.68921882]
["bitfinex","SOLUSD",1728873213413,6.7133,148.96,148.87,21.75464345]
["bitfinex","SOLUSD",1728873213605,6.7133,148.96,148.88,3.34600094]
["bitfinex","SOLUSD",1728873213606,23.776884,148.95,148.88,3.34600094]
["bitfinex","SOLUSD",1728873213805,23.776884,148.95,148.89,1.34310246]
["bitfinex","SOLUSD",1728873214002,23.776884,148.96,148.89,1.34310246]
["bitfinex","SOLUSD",1728873214214,6.7123,148.98,148.89,18.40852709]
["bitfinex","SOLUSD",1728873214523,6.7123,148.98,148.9,3.34600094]
["bitfinex","SOLUSD",1728873214721,6.7131,148.97,148.9,3.34600094]
["bitfinex","SOLUSD",1728873214920,15.3679,148.99,148.87,17.06542463]
["bitfinex","SOLUSD",1728873214921,6.7137,148.95,148.87,17.06542463]
["bitfinex","SOLUSD",1728873215123,6.7137,148.95,148.88,3.34822858]
["bitfinex","SOLUSD",1728873215305,15.3679,148.99,148.88,3.34822858]
["bitfinex","SOLUSD",1728873215619,20.0,148.98,148.88,3.34822858]
["bitfinex","SOLUSD",1728873215823,30.489984,148.97,148.88,3.34822858]
["bitfinex","SOLUSD",1728873216305,6.7132,148.96,148.88,3.34822858]
["bitfinex","SOLUSD",1728873217507,23.776884,148.95,148.88,3.34822858]
["bitfinex","SOLUSD",1728873217908,23.776884,148.95,148.88,3.34815199]
["bitfinex","SOLUSD",1728873219020,16.1325,148.92,148.88,3.34815199]
["bitfinex","SOLUSD",1728873219219,30.492384,148.91,148.84,3.34815199]
["bitfinex","SOLUSD",1728873220227,23.776884,148.91,148.84,3.34815199]
["bitfinex","SOLUSD",1728873221306,23.776884,148.91,148.83,17.06542463]
["bitfinex","SOLUSD",1728873221716,23.776884,148.91,148.84,3.34751871]
["bitfinex","SOLUSD",1728873224013,30.492284,148.91,148.84,3.34751871]
["bitfinex","SOLUSD",1728873224531,1.16938539,148.93,148.84,3.34751871]
["bitfinex","SOLUSD",1728873224751,22.7664,148.99,148.89,17.06542463]
["bitfinex","SOLUSD",1728873224752,6.7128,148.97,148.89,17.06542463]
["bitfinex","SOLUSD",1728873225028,6.7134,148.96,148.89,17.06542463]
["bitfinex","SOLUSD",1728873225229,6.7137,148.95,148.89,17.06542463]
["bitfinex","SOLUSD",1728873226030,22.7664,148.97,148.82,32.76282463]
["bitfinex","SOLUSD",1728873226333,22.7664,148.97,148.83,3.34618247]
["bitfinex","SOLUSD",1728873226334,6.7162,148.9,148.83,3.34618247]
["bitfinex","SOLUSD",1728873226541,23.776884,148.89,148.8,20.4116071]
["bitfinex","SOLUSD",1728873226831,23.776884,148.9,148.82,17.06542463]
["bitfinex","SOLUSD",1728873227034,30.492884,148.9,148.83,3.34618247]
["bitfinex","SOLUSD",1728873228941,30.492884,148.9,148.83,3.34704611]
["bitfinex","SOLUSD",1728873229255,23.776884,148.9,148.84,17.06542463]
["bitfinex","SOLUSD",1728873231233,23.776884,148.9,148.79,21.34364093]
["bitfinex","SOLUSD",1728873231415,23.776884,148.9,148.8,3.34597243]
["bitfinex","SOLUSD",1728873231621,23.776884,148.9,148.83,17.06542463]
["bitfinex","SOLUSD",1728873231920,23.776884,148.9,148.84,3.34597243]
["bitfinex","SOLUSD",1728873232223,30.492784,148.9,148.84,3.34597243]
["bitfinex","SOLUSD",1728873233233,30.492784,148.9,148.83,17.06542463]
["bitfinex","SOLUSD",1728873233439,30.492784,148.9,148.84,3.34601145]
["bitfinex","SOLUSD",1728873234726,23.776884,148.88,148.84,3.34601145]
["bitfinex","SOLUSD",1728873234932,23.776884,148.88,148.82,3.34601145]
["bitfinex","SOLUSD",1728873235118,30.493684,148.88,148.82,3.34601145]
["bitfinex","SOLUSD",1728873235635,30.493684,148.88,148.81,17.06542463]
["bitfinex","SOLUSD",1728873239036,22.7203,148.89,148.81,17.06542463]
["bitfinex","SOLUSD",1728873239341,29.4367,148.89,148.81,17.06542463]
["bitfinex","SOLUSD",1728873240512,23.776884,148.88,148.81,17.06542463]
["bitfinex","SOLUSD",1728873242840,30.493784,148.88,148.81,17.06542463]
["bitfinex","SOLUSD",1728873243432,23.776884,148.88,148.79,24.56708061]
["bitfinex","SOLUSD",1728873243627,23.776884,148.85,148.79,17.06542463]
["bitfinex","SOLUSD",1728873244227,23.776884,148.85,148.8,3.34227094]
["bitfinex","SOLUSD",1728873244426,23.776884,148.85,148.79,17.06542463]
["bitfinex","SOLUSD",1728873244739,23.776884,148.86,148.79,17.06542463]
["bitfinex","SOLUSD",1728873245412,23.776884,148.87,148.81,17.06542463]
["bitfinex","SOLUSD",1728873245613,23.776884,148.88,148.85,17.06542463]
["bitfinex","SOLUSD",1728873248446,22.7203,148.89,148.85,17.06542463]
["bitfinex","SOLUSD",1728873248662,22.7203,148.89,148.83,17.06542463]
["bitfinex","SOLUSD",1728873249548,22.91514805,148.93,148.83,17.06542463]
["bitfinex","SOLUSD",1728873249748,23.776884,148.91,148.85,17.06542463]
["bitfinex","SOLUSD",1728873250127,23.776884,148.92,148.85,17.06542463]
["bitfinex","SOLUSD",1728873250328,23.776884,148.89,148.85,17.06542463]
["bitfinex","SOLUSD",1728873251035,23.776884,148.9,148.85,17.06542463]
["bitfinex","SOLUSD",1728873252850,30.492884,148.9,148.85,17.06542463]
["bitfinex","SOLUSD",1728873254233,23.776884,148.88,148.82,17.06542463]
["bitfinex","SOLUSD",1728873254434,23.776884,148.88,148.83,3.34982455]
["bitfinex","SOLUSD",1728873254435,30.493784,148.88,148.83,3.34982455]
["bitfinex","SOLUSD",1728873254729,23.776884,148.86,148.82,3.34982455]
["bitfinex","SOLUSD",1728873255131,23.776884,148.86,148.82,20.41524918]
["bitfinex","SOLUSD",1728873255364,23.776884,148.86,148.83,3.34982455]
["bitfinex","SOLUSD",1728873255838,23.59684805,148.93,148.85,17.06542463]
["bitfinex","SOLUSD",1728873256155,22.4274,148.97,148.91,17.06542463]
["bitfinex","SOLUSD",1728873256353,22.4274,148.97,148.94,17.06542463]
["bitfinex","SOLUSD",1728873256943,23.1226845,149.01,148.94,17.06542463]
["bitfinex","SOLUSD",1728873257552,29.8336845,149.01,148.94,17.06542463]
["bitfinex","SOLUSD",1728873258954,21.9538,149.01,148.94,17.06542463]
["bitfinex","SOLUSD",1728873260339,21.9538,149.01,148.96,17.06542463]
["bitfinex","SOLUSD",1728873261637,23.776884,149.0,148.96,17.06542463]
["bitfinex","SOLUSD",1728873263668,23.776884,149.0,148.94,17.06542463]
["bitfinex","SOLUSD",1728873264560,21.9538,149.01,148.94,17.06542463]
["bitfinex","SOLUSD",1728873265581,28.6648,149.01,148.92,17.06542463]
["bitfinex","SOLUSD",1728873266143,23.776884,149.0,148.92,17.06542463]
["bitfinex","SOLUSD",1728873267470,30.488584,149.0,148.92,17.06542463]
["bitfinex","SOLUSD",1728873269480,23.776884,149.0,148.92,17.06542463]
["bitfinex","SOLUSD",1728873272875,30.488284,149.0,148.92,17.06542463]
["bitfinex","SOLUSD",1728873274563,23.776884,149.0,148.92,17.06542463]
["bitfinex","SOLUSD",1728873276480,23.776884,149.0,148.91,17.06542463]
["bitfinex","SOLUSD",1728873276677,23.776884,148.97,148.91,17.06542463]
["bitfinex","SOLUSD",1728873277764,6.7128,148.97,148.89,17.06542463]
["bitfinex","SOLUSD",1728873278080,23.776884,148.96,148.89,17.06542463]
["bitfinex","SOLUSD",1728873279680,23.776884,148.96,148.88,16.0204]
["bitfinex","SOLUSD",1728873279878,23.776884,148.94,148.88,33.08582463]
["bitfinex","SOLUSD",1728873280362,23.776884,148.95,148.88,33.08582463]
["bitfinex","SOLUSD",1728873281778,30.490584,148.95,148.88,17.06542463]
["bitfinex","SOLUSD",1728873282893,23.776884,148.93,148.88,17.06542463]
["bitfinex","SOLUSD",1728873283054,23.776884,148.93,148.86,17.06542463]
["bitfinex","SOLUSD",1728873283258,30.492384,148.91,148.84,6.98433205]
["bitfinex","SOLUSD",1728873283457,23.776884,148.91,148.83,17.06542463]
["bitfinex","SOLUSD",1728873285961,30.492384,148.91,148.83,17.06542463]
["bitfinex","SOLUSD",1728873288972,23.776884,148.91,148.85,17.06542463]
["bitfinex","SOLUSD",1728873289189,23.776884,148.92,148.85,17.06542463]
["bitfinex","SOLUSD",1728873292886,23.776884,148.89,148.83,17.06542463]
["bitfinex","SOLUSD",1728873293090,23.776884,148.89,148.82,20.0]
["bitfinex","SOLUSD",1728873293091,23.776884,148.89,148.85,17.06542463]
["bitfinex","SOLUSD",1728873297798,23.776884,148.89,148.87,10.93662555]
["bitfinex","SOLUSD",1728873301474,23.776884,148.89,148.88,10.93662555]
["bitfinex","SOLUSD",1728873302485,23.776884,148.89,148.83,4.6859176]
["bitfinex","SOLUSD",1728873302683,23.776884,148.89,148.88,10.93662555]
["bitfinex","SOLUSD",1728873302888,7.88392143,148.93,148.88,10.93662555]
["bitfinex","SOLUSD",1728873302889,1.16932143,148.93,148.88,10.93662555]
["bitfinex","SOLUSD",1728873303101,23.776884,148.92,148.88,10.93662555]
["bitfinex","SOLUSD",1728873303408,23.776884,148.93,148.88,10.93662555]
["bitfinex","SOLUSD",1728873304882,23.776884,148.93,148.89,10.93662555]
["bitfinex","SOLUSD",1728873305986,23.776884,148.91,148.83,3.34235735]
["bitfinex","SOLUSD",1728873306200,23.776884,148.91,148.87,10.93662555]
["bitfinex","SOLUSD",1728873306795,30.492384,148.91,148.87,10.93662555]
["bitfinex","SOLUSD",1728873306983,23.776884,148.89,148.83,3.34235735]
["bitfinex","SOLUSD",1728873307185,23.776884,148.89,148.85,10.93662555]
["bitfinex","SOLUSD",1728873308492,23.776884,148.89,148.86,10.93662555]
["bitfinex","SOLUSD",1728873309412,23.776884,148.91,148.87,10.93662555]
["bitfinex","SOLUSD",1728873309986,23.776884,148.91,148.88,10.93662555]
["bitfinex","SOLUSD",1728873311606,23.776884,148.91,148.89,10.93662555]
["bitfinex","SOLUSD",1728873311803,23.776884,148.92,148.89,10.93662555]
["bitfinex","SOLUSD",1728873313008,22.586,148.95,148.89,10.93662555]
["bitfinex","SOLUSD",1728873313212,22.586,148.95,148.92,10.93662555]
["bitfinex","SOLUSD",1728873313405,21.9011,148.99,148.93,10.93662555]
["bitfinex","SOLUSD",1728873313599,6.7123,148.98,148.93,10.93662555]
["bitfinex","SOLUSD",1728873314099,23.07005705,148.99,148.95,10.93662555]
["bitfinex","SOLUSD",1728873314100,21.9011,148.99,148.95,10.93662555]
["bitfinex","SOLUSD",1728873314912,20.0,148.98,148.95,10.93662555]
["bitfinex","SOLUSD",1728873315214,20.0,148.98,148.94,10.93662555]
["bitfinex","SOLUSD",1728873315506,21.9011,148.99,148.94,10.93662555]
["bitfinex","SOLUSD",1728873315716,22.4248,149.03,148.97,10.93662555]
["bitfinex","SOLUSD",1728873315891,22.4248,149.03,148.95,17.06564518]
["bitfinex","SOLUSD",1728873316085,29.1348,149.03,148.95,17.06564518]
["bitfinex","SOLUSD",1728873317114,43.776884,149.02,148.95,17.06564518]
["bitfinex","SOLUSD",1728873317301,20.0,149.02,148.95,17.06564518]
["bitfinex","SOLUSD",1728873318291,1.16845467,149.04,148.95,17.06564518]
["bitfinex","SOLUSD",1728873318498,27.0283353,149.06,148.97,17.06564518]
["bitfinex","SOLUSD",1728873318694,28.19669623,149.06,148.97,17.06564518]
["bitfinex","SOLUSD",1728873319015,6.22605043,149.05,148.95,17.06564518]
["bitfinex","SOLUSD",1728873319313,6.7103,149.03,148.95,17.06564518]
["bitfinex","SOLUSD",1728873320091,23.776884,149.02,148.95,17.06564518]
["bitfinex","SOLUSD",1728873321008,30.487384,149.02,148.95,17.06564518]
["bitfinex","SOLUSD",1728873322217,20.0,149.04,148.95,17.06564518]
["bitfinex","SOLUSD",1728873322392,26.7096,149.04,148.95,17.06564518]
["bitfinex","SOLUSD",1728873322592,6.71,149.03,148.95,17.06564518]
["bitfinex","SOLUSD",1728873323118,6.7105,149.02,148.95,17.06564518]
["bitfinex","SOLUSD",1728873323316,6.7101,149.03,148.95,17.06564518]
["bitfinex","SOLUSD",1728873323625,23.776884,149.02,148.95,17.06564518]
["bitfinex","SOLUSD",1728873327704,23.776884,149.03,148.95,17.06564518]
["bitfinex","SOLUSD",1728873328428,23.776884,149.04,148.96,1.34250069]
["bitfinex","SOLUSD",1728873332316,23.776884,149.04,148.95,17.06564518]
["bitfinex","SOLUSD",1728873332931,30.486484,149.04,148.95,17.06564518]
["bitfinex","SOLUSD",1728873334715,30.27831964,149.04,148.95,17.06564518]
["bitfinex","SOLUSD",1728873335918,30.27831964,149.04,148.97,10.92233922]
["bitfinex","SOLUSD",1728873339315,30.27831964,149.04,148.94,20.0]
["bitfinex","SOLUSD",1728873339518,30.27831964,149.04,148.97,10.92233922]
["bitfinex","SOLUSD",1728873354535,23.776884,149.02,148.94,3.33122046]
["bitfinex","SOLUSD",1728873354743,29.79477007,149.04,148.95,10.92233922]
["bitfinex","SOLUSD",1728873354940,23.776884,149.0,148.95,10.92233922]
["bitfinex","SOLUSD",1728873355745,23.776884,149.01,148.95,10.92233922]
["bitfinex","SOLUSD",1728873357728,23.776884,149.01,148.95,14.26301241]
["bitfinex","SOLUSD",1728873358154,23.776884,149.01,148.95,10.92233922]
["bitfinex","SOLUSD",1728873358531,23.776884,149.01,148.95,14.26637269]
["bitfinex","SOLUSD",1728873358725,23.776884,149.01,148.96,3.34403347]
["bitfinex","SOLUSD",1728873358927,23.776884,149.01,148.97,10.92233922]
["bitfinex","SOLUSD",1728873359130,23.776884,149.01,148.97,14.26874883]
["bitfinex","SOLUSD",1728873359355,30.487884,149.01,148.96,10.92233922]
["bitfinex","SOLUSD",1728873359934,30.487884,149.01,148.96,14.26880152]
["bitfinex","SOLUSD",1728873360237,30.487884,149.01,148.97,3.34877411]
["bitfinex","SOLUSD",1728873361242,30.487884,149.01,148.98,3.34877411]
["bitfinex","SOLUSD",1728873361435,30.487884,149.01,148.97,3.34877411]
["bitfinex","SOLUSD",1728873361652,30.487884,149.01,148.98,3.34877411]
["bitfinex","SOLUSD",1728873361956,30.487884,149.01,148.97,3.34877411]
["bitfinex","SOLUSD",1728873362131,30.487884,149.01,148.95,10.92233922]
["bitfinex","SOLUSD",1728873362332,23.776884,148.99,148.96,3.35190346]
["bitfinex","SOLUSD",1728873362549,30.488784,148.99,148.93,3.35366745]
["bitfinex","SOLUSD",1728873362861,20.0,148.99,148.94,3.35366745]
["bitfinex","SOLUSD",1728873363155,23.776884,148.96,148.9,10.92233922]
["bitfinex","SOLUSD",1728873363338,23.776884,148.96,148.91,10.92233922]
["bitfinex","SOLUSD",1728873364534,23.776884,148.97,148.91,10.92233922]
["bitfinex","SOLUSD",1728873366459,23.776884,148.97,148.92,10.92233922]
["bitfinex","SOLUSD",1728873378263,23.776884,148.97,148.94,10.92233922]
["bitfinex","SOLUSD",1728873378467,23.776884,148.98,148.94,10.92233922]
["bitfinex","SOLUSD",1728873378668,20.0,149.01,148.96,10.92233922]
["bitfinex","SOLUSD",1728873379266,6.116,149.02,148.97,10.92233922]
["bitfinex","SOLUSD",1728873379467,6.7109,149.01,148.89,15.2795]
["bitfinex","SOLUSD",1728873379669,6.7114,149.0,148.95,10.92233922]
["bitfinex","SOLUSD",1728873380270,12.93695043,149.01,148.95,10.92233922]
["bitfinex","SOLUSD",1728873380674,23.776884,149.0,148.95,10.92233922]
["bitfinex","SOLUSD",1728873380873,23.776884,149.0,148.96,10.92233922]
["bitfinex","SOLUSD",1728873381070,6.116,149.02,148.99,10.92233922]
["bitfinex","SOLUSD",1728873381289,15.0525,149.03,149.0,10.92233922]
["bitfinex","SOLUSD",1728873381453,15.0525,149.03,148.99,10.92233922]
["bitfinex","SOLUSD",1728873381655,15.0525,149.03,148.98,10.92233922]
["bitfinex","SOLUSD",1728873382574,23.776884,149.02,148.98,10.92233922]
["bitfinex","SOLUSD",1728873382970,23.776884,149.02,148.94,15.3499]
["bitfinex","SOLUSD",1728873383170,23.776884,149.02,148.97,10.92233922]
["bitfinex","SOLUSD",1728873384966,23.776884,149.02,148.98,10.92233922]
["bitfinex","SOLUSD",1728873386375,23.776884,149.02,148.97,10.92233922]
["bitfinex","SOLUSD",1728873388475,23.776884,149.02,148.94,15.3499]
["bitfinex","SOLUSD",1728873388682,30.487384,149.02,148.95,10.92233922]
["bitfinex","SOLUSD",1728873390991,30.487384,149.02,148.94,15.3499]
["bitfinex","SOLUSD",1728873391162,30.487384,149.02,148.95,10.92233922]
["bitfinex","SOLUSD",1728873392787,6.711,149.01,148.95,10.92233922]
["bitfinex","SOLUSD",1728873393086,23.776884,148.98,148.92,10.92233922]
["bitfinex","SOLUSD",1728873393268,23.776884,148.98,148.93,10.92233922]
["bitfinex","SOLUSD",1728873393470,23.776884,148.99,148.93,10.92233922]
["bitfinex","SOLUSD",1728873394489,23.776884,148.99,148.96,10.92233922]
["bitfinex","SOLUSD",1728873395561,23.776884,148.99,148.95,10.92233922]
["bitfinex","SOLUSD",1728873397892,23.776884,148.99,148.9,15.8931]
["bitfinex","SOLUSD",1728873398075,23.776884,149.0,148.93,10.92233922]
["bitfinex","SOLUSD",1728873398693,30.488284,149.0,148.93,10.92233922]
["bitfinex","SOLUSD",1728873399996,30.488284,149.0,148.94,10.92233922]
["bitfinex","SOLUSD",1728873402383,30.488284,149.0,148.93,10.92233922]
["bitfinex","SOLUSD",1728873404798,23.776884,149.0,148.9,15.8931]
["bitfinex","SOLUSD",1728873405099,23.776884,148.98,148.9,15.8931]
["bitfinex","SOLUSD",1728873405295,30.489284,148.98,148.9,15.8931]
["bitfinex","SOLUSD",1728873405495,30.489284,148.98,148.91,10.92233922]
["bitfinex","SOLUSD",1728873405798,30.489284,148.98,148.87,6.1905]
["bitfinex","SOLUSD",1728873405799,6.7127,148.97,148.87,6.1905]
["bitfinex","SOLUSD",1728873405974,40.425584,148.98,148.86,29.046258]
["bitfinex","SOLUSD",1728873406175,23.776884,148.94,148.88,10.92233922]
["bitfinex","SOLUSD",1728873406777,23.776884,148.95,148.88,10.92233922]
["bitfinex","SOLUSD",1728873406978,23.776884,148.95,148.89,10.92233922]
["bitfinex","SOLUSD",1728873408278,23.776884,148.95,148.9,10.92233922]
["bitfinex","SOLUSD",1728873409277,23.776884,148.96,148.9,10.92233922]
["bitfinex","SOLUSD",1728873410025,23.776884,148.95,148.9,10.92233922]
["bitfinex","SOLUSD",1728873411097,23.776884,148.96,148.91,10.92233922]
["bitfinex","SOLUSD",1728873412682,30.490084,148.96,148.9,10.92233922]
["bitfinex","SOLUSD",1728873414398,30.489684,148.97,148.9,10.92233922]
["bitfinex","SOLUSD",1728873414599,30.489684,148.97,148.91,10.92233922]
["bitfinex","SOLUSD",1728873417219,30.489684,148.97,148.87,1.34321215]
["bitfinex","SOLUSD",1728873417537,30.489684,148.97,148.9,10.92233922]
["bitfinex","SOLUSD",1728873417904,30.489684,148.97,148.91,10.92233922]
["bitfinex","SOLUSD",1728873418498,23.776884,148.95,148.9,10.92233922]
["bitfinex","SOLUSD",1728873419299,23.776884,148.95,148.84,6.99317182]
["bitfinex","SOLUSD",1728873419300,23.776884,148.93,148.88,10.92233922]
["bitfinex","SOLUSD",1728873419618,30.491384,148.93,148.88,10.92233922]
["bitfinex","SOLUSD",1728873419821,6.7151,148.92,148.86,10.92233922]
["bitfinex","SOLUSD",1728873420007,6.7151,148.92,148.83,13.18120768]
["bitfinex","SOLUSD",1728873420008,23.776884,148.91,148.85,10.92233922]
["bitfinex","SOLUSD",1728873420500,23.776884,148.9,148.86,10.92233922]
["bitfinex","SOLUSD",1728873421428,30.492784,148.9,148.85,10.92233922]
["bitfinex","SOLUSD",1728873421620,6.7164,148.89,148.81,6.99566016]
["bitfinex","SOLUSD",1728873421799,23.776884,148.88,148.79,13.42752821]
["bitfinex","SOLUSD",1728873421999,23.776884,148.88,148.83,10.92233922]
["bitfinex","SOLUSD",1728873422805,23.776884,148.86,148.79,7.03632821]
["bitfinex","SOLUSD",1728873423022,23.776884,148.85,148.81,10.92233922]
["bitfinex","SOLUSD",1728873424819,23.776884,148.85,148.82,10.92233922]
["bitfinex","SOLUSD",1728873425222,23.776884,148.85,148.83,10.92233922]
["bitfinex","SOLUSD",1728873425918,23.776884,148.85,148.84,10.92233922]
["bitfinex","SOLUSD",1728873426224,23.776884,148.87,148.84,10.92233922]
["bitfinex","SOLUSD",1728873426431,23.776884,148.87,148.86,10.92233922]
["bitfinex","SOLUSD",1728873427016,23.776884,148.87,148.85,10.92233922]
["bitfinex","SOLUSD",1728873427213,6.258,148.89,148.86,10.92233922]
["bitfinex","SOLUSD",1728873427415,6.258,148.89,148.79,3.32812535]
["bitfinex","SOLUSD",1728873427728,12.9743,148.89,148.85,10.92233922]
["bitfinex","SOLUSD",1728873428417,6.258,148.89,148.85,10.92233922]
["bitfinex","SOLUSD",1728873428731,23.776884,148.88,148.86,10.92233922]
["bitfinex","SOLUSD",1728873429525,1.16958874,148.91,148.79,1.34373983]
["bitfinex","SOLUSD",1728873429526,20.0,148.91,148.87,10.92233922]
["bitfinex","SOLUSD",1728873429726,26.7154,148.91,148.87,10.92233922]
["bitfinex","SOLUSD",1728873429930,6.7164,148.89,148.79,20.0]
["bitfinex","SOLUSD",1728873430126,6.716,148.9,148.85,10.92233922]
["bitfinex","SOLUSD",1728873430333,6.716,148.9,148.86,10.92233922]
["bitfinex","SOLUSD",1728873430636,27.88481895,148.91,148.86,10.92233922]
["bitfinex","SOLUSD",1728873430812,23.776884,148.9,148.87,10.92233922]
["bitfinex","SOLUSD",1728873431726,23.776884,148.9,148.86,10.92233922]
["bitfinex","SOLUSD",1728873432030,30.492784,148.9,148.86,10.92233922]
["bitfinex","SOLUSD",1728873434229,6.7168,148.89,148.78,15.8355]
["bitfinex","SOLUSD",1728873434414,6.7172,148.87,148.83,10.92233922]
["bitfinex","SOLUSD",1728873434621,23.776884,148.86,148.82,10.92233922]
["bitfinex","SOLUSD",1728873435337,23.776884,148.86,148.83,10.92233922]
["bitfinex","SOLUSD",1728873435642,23.776884,148.87,148.83,10.92233922]
["bitfinex","SOLUSD",1728873438525,23.776884,148.85,148.75,7.03632821]
["bitfinex","SOLUSD",1728873438721,23.1229,148.86,148.79,10.92233922]
["bitfinex","SOLUSD",1728873438722,23.776884,148.83,148.79,10.92233922]
["bitfinex","SOLUSD",1728873440527,23.776884,148.83,148.8,10.92233922]
["bitfinex","SOLUSD",1728873441030,23.776884,148.84,148.81,10.92233922]
["bitfinex","SOLUSD",1728873441641,23.776884,148.85,148.81,10.92233922]
["bitfinex","SOLUSD",1728873441946,6.719,148.84,148.75,7.03632821]
["bitfinex","SOLUSD",1728873442137,23.776884,148.81,148.72,22.74717054]
["bitfinex","SOLUSD",1728873442453,23.776884,148.81,148.77,10.92233922]
["bitfinex","SOLUSD",1728873442623,23.776884,148.81,148.78,10.92233922]
["bitfinex","SOLUSD",1728873445950,23.776884,148.79,148.72,22.64953932]
["bitfinex","SOLUSD",1728873446247,23.776884,148.79,148.77,10.92233922]
["bitfinex","SOLUSD",1728873447052,23.776884,148.79,148.78,10.92233922]
["bitfinex","SOLUSD",1728873447351,23.776884,148.79,148.72,22.64953932]
["bitfinex","SOLUSD",1728873447568,23.776884,148.79,148.77,10.92233922]
["bitfinex","SOLUSD",1728873449237,23.776884,148.79,148.78,10.92233922]
["bitfinex","SOLUSD",1728873449448,23.776884,148.77,148.68,23.07443724]
["bitfinex","SOLUSD",1728873449661,23.776884,148.77,148.69,3.32153925]
["bitfinex","SOLUSD",1728873449827,23.776884,148.77,148.7,10.92233922]
["bitfinex","SOLUSD",1728873450034,23.776884,148.74,148.7,10.92233922]
["bitfinex","SOLUSD",1728873452561,23.776884,148.75,148.71,10.92233922]
["bitfinex","SOLUSD",1728873452867,23.776884,148.75,148.68,16.0736]
["bitfinex","SOLUSD",1728873452868,23.776884,148.75,148.72,10.92233922]
["bitfinex","SOLUSD",1728873453041,23.776884,148.76,148.72,10.92233922]
["bitfinex","SOLUSD",1728873453369,6.7224,148.76,148.71,10.92233922]
["bitfinex","SOLUSD",1728873453540,23.776884,148.75,148.71,10.92233922]
["bitfinex","SOLUSD",1728873454266,23.776884,148.75,148.7,10.92233922]
["bitfinex","SOLUSD",1728873456863,23.776884,148.75,148.69,10.92233922]
["bitfinex","SOLUSD",1728873461856,30.499684,148.75,148.69,10.92233922]
["bitfinex","SOLUSD",1728873464662,30.499684,148.75,148.66,3.31960272]
["bitfinex","SOLUSD",1728873464849,30.499684,148.75,148.69,10.92233922]
["bitfinex","SOLUSD",1728873465168,23.776884,148.73,148.69,10.92233922]
["bitfinex","SOLUSD",1728873466371,23.776884,148.73,148.65,16.2035]
["bitfinex","SOLUSD",1728873466548,23.776884,148.73,148.69,10.92233922]
["bitfinex","SOLUSD",1728873468651,23.776884,148.73,148.68,10.92233922]
["bitfinex","SOLUSD",1728873474287,23.776884,148.71,148.65,16.2035]
["bitfinex","SOLUSD",1728873474493,23.776884,148.71,148.66,10.92233922]
["bitfinex","SOLUSD",1728873476187,23.776884,148.71,148.67,10.92233922]
["bitfinex","SOLUSD",1728873479697,23.776884,148.71,148.63,6.0946]
["bitfinex","SOLUSD",1728873479995,23.776884,148.71,148.66,10.92233922]
["bitfinex","SOLUSD",1728873480497,23.776884,148.71,148.67,10.92233922]
["bitfinex","SOLUSD",1728873481400,23.776884,148.71,148.68,10.92233922]
["bitfinex","SOLUSD",1728873481576,23.776884,148.71,148.67,10.92233922]
["bitfinex","SOLUSD",1728873482800,23.776884,148.69,148.63,10.92233922]
["bitfinex","SOLUSD",1728873483673,29.5662,148.68,148.57,23.416818]
["bitfinex","SOLUSD",1728873483877,29.5662,148.68,148.61,10.92233922]
["bitfinex","SOLUSD",1728873483878,30.503584,148.67,148.61,10.92233922]
["bitfinex","SOLUSD",1728873485785,23.776884,148.67,148.63,10.92233922]
["bitfinex","SOLUSD",1728873486001,23.776884,148.68,148.65,10.92233922]
["bitfinex","SOLUSD",1728873486303,23.776884,148.67,148.63,10.92233922]
["bitfinex","SOLUSD",1728873486507,23.776884,148.68,148.64,10.92233922]
["bitfinex","SOLUSD",1728873487007,6.7259,148.68,148.58,3.33947422]
["bitfinex","SOLUSD",1728873487302,23.776884,148.67,148.63,10.92233922]
["bitfinex","SOLUSD",1728873487473,23.776884,148.68,148.64,10.92233922]
["bitfinex","SOLUSD",1728873488796,30.502684,148.68,148.58,3.33947422]
["bitfinex","SOLUSD",1728873489004,30.502684,148.68,148.62,10.92233922]
["bitfinex","SOLUSD",1728873490284,23.776884,148.67,148.58,3.33947422]
["bitfinex","SOLUSD",1728873490484,23.776884,148.65,148.6,10.92233922]
["bitfinex","SOLUSD",1728873490707,23.776884,148.65,148.61,10.92233922]
["bitfinex","SOLUSD",1728873493289,21.8513,148.72,148.64,10.92233922]
["bitfinex","SOLUSD",1728873493488,1.17100911,148.71,148.65,10.92233922]
["bitfinex","SOLUSD",1728873494114,1.17100911,148.71,148.64,10.92233922]
["bitfinex","SOLUSD",1728873494811,6.725,148.7,148.64,10.92233922]
["bitfinex","SOLUSD",1728873496196,23.776884,148.7,148.65,10.92233922]
["bitfinex","SOLUSD",1728873496403,7.89550911,148.71,148.65,10.92233922]
["bitfinex","SOLUSD",1728873498015,30.501884,148.7,148.65,10.92233922]
["bitfinex","SOLUSD",1728873505229,23.776884,148.68,148.63,10.92233922]
["bitfinex","SOLUSD",1728873505528,23.776884,148.68,148.62,10.92233922]
["bitfinex","SOLUSD",1728873506432,6.7268,148.66,148.6,10.92233922]
["bitfinex","SOLUSD",1728873506612,23.776884,148.65,148.6,10.92233922]
["bitfinex","SOLUSD",1728873507124,23.776884,148.66,148.62,10.92233922]
["bitfinex","SOLUSD",1728873507415,23.776884,148.67,148.63,10.92233922]
["bitfinex","SOLUSD",1728873509002,23.776884,148.66,148.63,10.92233922]
["bitfinex","SOLUSD",1728873509602,30.503984,148.66,148.61,10.92233922]
["bitfinex","SOLUSD",1728873511002,23.776884,148.66,148.61,10.92233922]
["bitfinex","SOLUSD",1728873511198,23.776884,148.66,148.58,3.33402027]
["bitfinex","SOLUSD",1728873511199,23.776884,148.66,148.63,10.92233922]
["bitfinex","SOLUSD",1728873512209,23.776884,148.66,148.62,10.92233922]
["bitfinex","SOLUSD",1728873513400,23.776884,148.66,148.63,10.92233922]
["bitfinex","SOLUSD",1728873513606,23.776884,148.67,148.63,10.92233922]
["bitfinex","SOLUSD",1728873514226,23.776884,148.67,148.62,10.92233922]
["bitfinex","SOLUSD",1728873514524,23.776884,148.64,148.58,3.33402027]
["bitfinex","SOLUSD",1728873514722,23.776884,148.64,148.58,14.25635949]
["bitfinex","SOLUSD",1728873514902,30.504584,148.64,148.58,14.25635949]
["bitfinex","SOLUSD",1728873515923,6.7286,148.62,148.58,10.92233922]
["bitfinex","SOLUSD",1728873516243,23.776884,148.61,148.58,10.92233922]
["bitfinex","SOLUSD",1728873517112,23.776884,148.62,148.58,10.92233922]
["bitfinex","SOLUSD",1728873517497,23.776884,148.62,148.57,10.92233922]
["bitfinex","SOLUSD",1728873522524,23.776884,148.62,148.54,4.17913897]
["bitfinex","SOLUSD",1728873522831,23.776884,148.62,148.57,10.92233922]
["bitfinex","SOLUSD",1728873524211,23.776884,148.62,148.54,4.1808543]
["bitfinex","SOLUSD",1728873524212,23.776884,148.62,148.56,10.92233922]
["bitfinex","SOLUSD",1728873524419,23.776884,148.62,148.57,10.92233922]
["bitfinex","SOLUSD",1728873526604,23.776884,148.63,148.58,10.92233922]
["bitfinex","SOLUSD",1728873530245,30.505284,148.63,148.57,10.92233922]
["bitfinex","SOLUSD",1728873531537,30.505284,148.63,148.56,10.92233922]
["bitfinex","SOLUSD",1728873532440,23.776884,148.61,148.56,10.92233922]
["bitfinex","SOLUSD",1728873534259,23.776884,148.61,148.58,10.92233922]
["bitfinex","SOLUSD",1728873534848,23.776884,148.62,148.58,10.92233922]
["bitfinex","SOLUSD",1728873536241,23.776884,148.62,148.57,10.92233922]
["bitfinex","SOLUSD",1728873540321,21.17151849,148.65,148.58,10.92233922]
["bitfinex","SOLUSD",1728873540625,20.0,148.63,148.59,10.92233922]
["bitfinex","SOLUSD",1728873540848,20.0,148.63,148.58,10.92233922]
["bitfinex","SOLUSD",1728873541144,6.7281,148.63,148.57,10.92233922]
["bitfinex","SOLUSD",1728873541656,23.776884,148.62,148.57,10.92233922]
["bitfinex","SOLUSD",1728873542037,30.505484,148.62,148.56,10.92233922]
["bitfinex","SOLUSD",1728873542234,23.776884,148.6,148.56,10.92233922]
["bitfinex","SOLUSD",1728873545349,23.776884,148.6,148.54,0.8408353]
["bitfinex","SOLUSD",1728873545557,23.776884,148.6,148.55,10.92233922]
["bitfinex","SOLUSD",1728873554262,23.776884,148.6,148.54,0.8408353]
["bitfinex","SOLUSD",1728873554448,23.776884,148.6,148.56,10.92233922]
["bitfinex","SOLUSD",1728873556261,23.776884,148.6,148.55,10.92233922]
["bitfinex","SOLUSD",1728873556468,30.506484,148.6,148.55,10.92233922]
["bitfinex","SOLUSD",1728873557258,23.776884,148.6,148.56,10.92233922]
["bitfinex","SOLUSD",1728873557464,23.776884,148.6,148.59,10.92233922]
["bitfinex","SOLUSD",1728873557674,23.776884,148.61,148.56,10.92233922]
["bitfinex","SOLUSD",1728873557952,30.505984,148.61,148.56,10.92233922]
["bitfinex","SOLUSD",1728873558365,6.7299,148.59,148.54,4.18479408]
["bitfinex","SOLUSD",1728873558566,23.776884,148.57,148.54,0.8408353]
["bitfinex","SOLUSD",1728873558862,23.776884,148.57,148.54,11.76317452]
["bitfinex","SOLUSD",1728873559253,23.776884,148.58,148.54,11.76317452]
["bitfinex","SOLUSD",1728873560058,23.776884,148.58,148.55,10.92233922]
["bitfinex","SOLUSD",1728873560252,20.0,148.6,148.57,10.92233922]
["bitfinex","SOLUSD",1728873560462,23.3378,148.62,148.57,10.92233922]
["bitfinex","SOLUSD",1728873561077,13.7614271,148.64,148.6,10.92233922]
["bitfinex","SOLUSD",1728873561268,6.077,148.64,148.61,10.92233922]
["bitfinex","SOLUSD",1728873561646,6.077,148.64,148.6,10.92233922]
["bitfinex","SOLUSD",1728873562465,6.077,148.64,148.61,10.92233922]
["bitfinex","SOLUSD",1728873562764,20.0,148.67,148.63,10.92233922]
["bitfinex","SOLUSD",1728873562954,14.0376271,148.68,148.65,10.92233922]
["bitfinex","SOLUSD",1728873563153,6.3532,148.68,148.65,10.92233922]
["bitfinex","SOLUSD",1728873564368,23.776884,148.67,148.65,10.92233922]
["bitfinex","SOLUSD",1728873564566,6.3532,148.68,148.65,10.92233922]
["bitfinex","SOLUSD",1728873565760,23.776884,148.67,148.65,10.92233922]
["bitfinex","SOLUSD",1728873566978,23.776884,148.67,148.66,10.92233922]
["bitfinex","SOLUSD",1728873569166,23.776884,148.67,148.65,10.92233922]
["bitfinex","SOLUSD",1728873569786,23.776884,148.67,148.59,3.34398253]
["bitfinex","SOLUSD",1728873569975,23.776884,148.67,148.62,10.92233922]
["bitfinex","SOLUSD",1728873569976,23.776884,148.65,148.62,10.92233922]
["bitfinex","SOLUSD",1728873570189,23.776884,148.65,148.63,10.92233922]
["bitfinex","SOLUSD",1728873571296,7.81802526,148.72,148.59,3.34398253]
["bitfinex","SOLUSD",1728873571297,7.81802526,148.72,148.64,12.2679305]
["bitfinex","SOLUSD",1728873571465,7.81802526,148.72,148.69,10.92233922]
["bitfinex","SOLUSD",1728873571787,16.4453,148.74,148.69,10.92233922]
["bitfinex","SOLUSD",1728873571788,23.1685,148.74,148.69,10.92233922]
["bitfinex","SOLUSD",1728873572167,23.1685,148.74,148.7,10.92233922]
["bitfinex","SOLUSD",1728873573565,23.776884,148.73,148.7,10.92233922]
["bitfinex","SOLUSD",1728873574284,23.776884,148.73,148.69,10.92233922]
["bitfinex","SOLUSD",1728873575277,30.500484,148.73,148.69,10.92233922]
["bitfinex","SOLUSD",1728873577102,23.776884,148.73,148.69,10.92233922]
["bitfinex","SOLUSD",1728873580080,23.776884,148.73,148.7,10.92233922]
["bitfinex","SOLUSD",1728873580809,23.776884,148.73,148.69,10.92233922]
["bitfinex","SOLUSD",1728873580976,38.1850111,148.73,148.68,10.92233922]
["bitfinex","SOLUSD",1728873581290,6.7241,148.72,148.68,10.92233922]
["bitfinex","SOLUSD",1728873581802,23.776884,148.71,148.68,10.92233922]
["bitfinex","SOLUSD",1728873582992,23.776884,148.72,148.69,10.92233922]
["bitfinex","SOLUSD",1728873584891,23.776884,148.72,148.7,10.92233922]
["bitfinex","SOLUSD",1728873586999,7.36941655,148.76,148.71,10.92233922]
["bitfinex","SOLUSD",1728873587184,7.36941655,148.76,148.64,1.34505772]
["bitfinex","SOLUSD",1728873587185,6.1987,148.76,148.73,10.92233922]
["bitfinex","SOLUSD",1728873588514,23.776884,148.75,148.73,10.92233922]
["bitfinex","SOLUSD",1728873589006,23.776884,148.76,148.73,10.92233922]
["bitfinex","SOLUSD",1728873589686,23.59495911,148.78,148.73,10.92233922]
["bitfinex","SOLUSD",1728873589894,22.4245,148.78,148.73,10.92233922]
["bitfinex","SOLUSD",1728873590304,22.4245,148.78,148.74,10.92233922]
["bitfinex","SOLUSD",1728873590884,23.776884,148.77,148.74,10.92233922]
["bitfinex","SOLUSD",1728873592585,13.1032,148.8,148.75,10.92233922]
["bitfinex","SOLUSD",1728873592783,7.55284189,148.8,148.75,10.92233922]
["bitfinex","SOLUSD",1728873593809,23.776884,148.79,148.75,10.92233922]
["bitfinex","SOLUSD",1728873594408,30.497784,148.79,148.75,10.92233922]
["bitfinex","SOLUSD",1728873594813,30.497784,148.79,148.74,10.92233922]
["bitfinex","SOLUSD",1728873595008,23.776884,148.77,148.74,10.92233922]
["bitfinex","SOLUSD",1728873595617,23.776884,148.77,148.75,10.92233922]
["bitfinex","SOLUSD",1728873595792,23.776884,148.78,148.75,10.92233922]
["bitfinex","SOLUSD",1728873597613,23.776884,148.78,148.7,16.5238]
["bitfinex","SOLUSD",1728873597911,23.776884,148.78,148.75,10.92233922]
["bitfinex","SOLUSD",1728873598696,23.776884,148.78,148.7,16.5238]
["bitfinex","SOLUSD",1728873598894,23.776884,148.78,148.68,6.4951]
["bitfinex","SOLUSD",1728873598895,23.776884,148.75,148.68,6.4951]
["bitfinex","SOLUSD",1728873599107,23.776884,148.75,148.7,10.92233922]
["bitfinex","SOLUSD",1728873599306,23.776884,148.75,148.72,10.92233922]
["bitfinex","SOLUSD",1728873599689,23.776884,148.76,148.72,10.92233922]
["bitfinex","SOLUSD",1728873602307,23.776884,148.76,148.73,10.92233922]
["bitfinex","SOLUSD",1728873602592,6.7209,148.79,148.75,10.92233922]
["bitfinex","SOLUSD",1728873602920,22.1416,148.82,148.78,10.92233922]
["bitfinex","SOLUSD",1728873603417,6.72,148.81,148.78,10.92233922]
["bitfinex","SOLUSD",1728873603615,6.72,148.81,148.77,10.92233922]
["bitfinex","SOLUSD",1728873603824,15.4221,148.82,148.77,10.92233922]
["bitfinex","SOLUSD",1728873603994,21.17010886,148.83,148.78,10.92233922]
["bitfinex","SOLUSD",1728873604328,7.88920886,148.83,148.78,10.92233922]
["bitfinex","SOLUSD",1728873605312,30.496384,148.82,148.78,10.92233922]
["bitfinex","SOLUSD",1728873606398,30.496384,148.82,148.77,10.92233922]
["bitfinex","SOLUSD",1728873608095,30.496384,148.82,148.78,10.92233922]
["bitfinex","SOLUSD",1728873608296,12.9871,148.84,148.79,10.92233922]
["bitfinex","SOLUSD",1728873608510,12.9871,148.84,148.8,10.92233922]
["bitfinex","SOLUSD",1728873608915,6.2684,148.84,148.8,10.92233922]
["bitfinex","SOLUSD",1728873609525,12.9871,148.84,148.8,10.92233922]
["bitfinex","SOLUSD",1728873610112,23.776884,148.83,148.8,10.92233922]
["bitfinex","SOLUSD",1728873611014,23.776884,148.83,148.73,6.0766]
["bitfinex","SOLUSD",1728873611216,23.776884,148.83,148.78,10.92233922]
["bitfinex","SOLUSD",1728873611514,23.776884,148.83,148.79,10.92233922]
["bitfinex","SOLUSD",1728873611699,30.496084,148.83,148.78,10.92233922]
["bitfinex","SOLUSD",1728873611902,30.496084,148.83,148.79,10.92233922]
["bitfinex","SOLUSD",1728873612619,23.776884,148.83,148.79,10.92233922]
["bitfinex","SOLUSD",1728873612821,23.776884,148.83,148.8,10.92233922]
["bitfinex","SOLUSD",1728873613896,23.776884,148.84,148.81,10.92233922]
["bitfinex","SOLUSD",1728873614208,6.7177,148.86,148.82,10.92233922]
["bitfinex","SOLUSD",1728873614411,21.1698172,148.87,148.82,10.92233922]
["bitfinex","SOLUSD",1728873614610,20.0,148.87,148.83,10.92233922]
["bitfinex","SOLUSD",1728873615211,12.8297,148.88,148.84,10.92233922]
["bitfinex","SOLUSD",1728873615806,16.360284,148.89,148.85,10.92233922]
["bitfinex","SOLUSD",1728873616010,15.1906,148.89,148.86,10.92233922]
["bitfinex","SOLUSD",1728873616927,6.7155,148.91,148.87,10.92233922]
["bitfinex","SOLUSD",1728873617809,20.0,148.9,148.87,10.92233922]
["bitfinex","SOLUSD",1728873618014,23.776884,148.89,148.87,10.92233922]
["bitfinex","SOLUSD",1728873619031,20.0,148.9,148.86,10.92233922]
["bitfinex","SOLUSD",1728873619730,6.7164,148.89,148.8,16.6357]
["bitfinex","SOLUSD",1728873619903,20.0,148.91,148.83,10.92233922]
["bitfinex","SOLUSD",1728873619904,6.7171,148.88,148.83,10.92233922]
["bitfinex","SOLUSD",1728873620244,23.776884,148.87,148.83,10.92233922]
["bitfinex","SOLUSD",1728873622211,23.776884,148.87,148.8,16.6357]
["bitfinex","SOLUSD",1728873622433,6.7182,148.85,148.8,16.6357]
["bitfinex","SOLUSD",1728873622612,23.776884,148.87,148.76,16.576]
["bitfinex","SOLUSD",1728873622805,6.7187,148.84,148.8,10.92233922]
["bitfinex","SOLUSD",1728873623135,23.776884,148.84,148.8,10.92233922]
["bitfinex","SOLUSD",1728873623928,30.495884,148.84,148.79,10.92233922]
["bitfinex","SOLUSD",1728873627030,23.776884,148.84,148.79,10.92233922]
["bitfinex","SOLUSD",1728873627228,23.776884,148.84,148.76,16.576]
["bitfinex","SOLUSD",1728873627229,23.776884,148.84,148.8,10.92233922]
["bitfinex","SOLUSD",1728873627436,23.776884,148.85,148.81,10.92233922]
["bitfinex","SOLUSD",1728873628935,23.776884,148.86,148.81,10.92233922]
["bitfinex","SOLUSD",1728873629225,23.776884,148.84,148.81,10.92233922]
["bitfinex","SOLUSD",1728873629728,16.1471,148.88,148.83,10.92233922]
["bitfinex","SOLUSD",1728873629912,6.1415,148.91,148.87,10.92233922]
["bitfinex","SOLUSD",1728873630105,15.9221,148.92,148.88,10.92233922]
["bitfinex","SOLUSD",1728873630308,6.7146,148.93,148.88,10.92233922]
["bitfinex","SOLUSD",1728873630517,6.7146,148.93,148.84,1.34361572]
["bitfinex","SOLUSD",1728873630518,6.7146,148.93,148.89,10.92233922]
["bitfinex","SOLUSD",1728873631614,23.776884,148.92,148.89,10.92233922]
["bitfinex","SOLUSD",1728873631818,23.776884,148.92,148.86,17.08588477]
["bitfinex","SOLUSD",1728873632327,23.776884,148.92,148.87,1.34329907]
["bitfinex","SOLUSD",1728873632715,6.7146,148.93,148.87,1.34329907]
["bitfinex","SOLUSD",1728873632716,26.7141,148.94,148.87,1.34329907]
["bitfinex","SOLUSD",1728873632912,20.0,148.94,148.87,1.34329907]
["bitfinex","SOLUSD",1728873633114,20.0,148.94,148.86,17.08588477]
["bitfinex","SOLUSD",1728873634526,23.776884,148.93,148.86,17.08588477]
["bitfinex","SOLUSD",1728873636836,23.776884,148.93,148.87,1.34310487]
["bitfinex","SOLUSD",1728873637414,23.776884,148.94,148.87,1.34310487]
["bitfinex","SOLUSD",1728873637834,23.776884,148.94,148.86,17.08588477]
["bitfinex","SOLUSD",1728873638532,23.776884,148.94,148.88,17.08588477]
["bitfinex","SOLUSD",1728873638838,23.776884,148.94,148.89,1.34310376]
["bitfinex","SOLUSD",1728873640225,23.776884,148.94,148.88,17.08588477]
["bitfinex","SOLUSD",1728873641713,23.776884,148.94,148.89,1.34307136]
["bitfinex","SOLUSD",1728873641919,23.776884,148.94,148.88,17.08588477]
["bitfinex","SOLUSD",1728873643450,30.491284,148.94,148.88,17.08588477]
["bitfinex","SOLUSD",1728873644848,23.776884,148.94,148.86,17.08588477]
["bitfinex","SOLUSD",1728873645145,23.776884,148.92,148.86,17.08588477]
["bitfinex","SOLUSD",1728873645336,30.491984,148.92,148.86,17.08588477]
["bitfinex","SOLUSD",1728873646749,23.776884,148.92,148.86,17.08588477]
["bitfinex","SOLUSD",1728873653948,23.776884,148.92,148.88,10.93601039]
["bitfinex","SOLUSD",1728873655165,23.776884,148.88,148.85,10.93601039]
["bitfinex","SOLUSD",1728873655653,6.7163,148.89,148.85,10.93601039]
["bitfinex","SOLUSD",1728873655654,23.776884,148.89,148.85,10.93601039]
["bitfinex","SOLUSD",1728873657892,23.776884,148.89,148.86,10.93601039]
["bitfinex","SOLUSD",1728873658079,23.776884,148.91,148.88,10.93601039]
["bitfinex","SOLUSD",1728873658563,20.0,148.94,148.89,10.93601039]
["bitfinex","SOLUSD",1728873658762,7.56457983,148.95,148.89,10.93601039]
["bitfinex","SOLUSD",1728873658991,6.7141,148.94,148.89,10.93601039]
["bitfinex","SOLUSD",1728873660066,23.776884,148.93,148.89,10.93601039]
["bitfinex","SOLUSD",1728873660464,23.776884,148.93,148.9,10.93601039]
["bitfinex","SOLUSD",1728873662070,23.776884,148.93,148.89,10.93601039]
["bitfinex","SOLUSD",1728873662459,23.776884,148.93,148.9,10.93601039]
["bitfinex","SOLUSD",1728873662657,23.776884,148.94,148.9,10.93601039]
["bitfinex","SOLUSD",1728873662857,23.776884,148.94,148.89,10.93601039]
["bitfinex","SOLUSD",1728873663084,31.4613111,148.94,148.89,10.93601039]
["bitfinex","SOLUSD",1728873664383,38.1754111,148.94,148.89,10.93601039]
["bitfinex","SOLUSD",1728873666092,38.1754111,148.94,148.88,10.93601039]
["bitfinex","SOLUSD",1728873667168,23.776884,148.92,148.86,16.1955]
["bitfinex","SOLUSD",1728873667370,23.776884,148.92,148.87,10.93601039]
["bitfinex","SOLUSD",1728873671176,23.776884,148.92,148.88,10.93601039]
["bitfinex","SOLUSD",1728873673760,23.776884,148.92,148.81,11.3172511]
["bitfinex","SOLUSD",1728873673761,23.776884,148.92,148.82,16.3541]
["bitfinex","SOLUSD",1728873674073,23.776884,148.92,148.86,10.93601039]
["bitfinex","SOLUSD",1728873674074,23.776884,148.9,148.86,10.93601039]
["bitfinex","SOLUSD",1728873674273,23.776884,148.9,148.85,10.93601039]
["bitfinex","SOLUSD",1728873675965,23.776884,148.9,148.85,14.27951587]
["bitfinex","SOLUSD",1728873676165,23.776884,148.9,148.85,10.93601039]
["bitfinex","SOLUSD",1728873676597,23.776884,148.9,148.86,10.93601039]
["bitfinex","SOLUSD",1728873678283,6.7171,148.88,148.83,3.34530256]
["bitfinex","SOLUSD",1728873678463,23.776884,148.88,148.81,3.34530256]
["bitfinex","SOLUSD",1728873678663,7.6844271,148.87,148.79,10.93601039]
["bitfinex","SOLUSD",1728873678873,23.776884,148.86,148.8,3.34530256]
["bitfinex","SOLUSD",1728873679065,30.494984,148.86,148.8,3.34530256]
["bitfinex","SOLUSD",1728873679260,30.494984,148.86,148.79,10.93601039]
["bitfinex","SOLUSD",1728873680597,30.494984,148.86,148.79,14.28339574]
["bitfinex","SOLUSD",1728873680793,23.776884,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873681587,23.776884,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873685593,23.776884,148.85,148.8,10.93601039]
["bitfinex","SOLUSD",1728873685795,26.5625,148.89,148.84,10.93601039]
["bitfinex","SOLUSD",1728873686091,6.5625,148.89,148.85,10.93601039]
["bitfinex","SOLUSD",1728873686667,15.923,148.9,148.86,10.93601039]
["bitfinex","SOLUSD",1728873686869,6.7154,148.92,148.87,10.93601039]
["bitfinex","SOLUSD",1728873687093,7.6844271,148.91,148.86,10.93601039]
["bitfinex","SOLUSD",1728873688572,23.776884,148.9,148.86,10.93601039]
["bitfinex","SOLUSD",1728873689989,23.776884,148.91,148.86,10.93601039]
["bitfinex","SOLUSD",1728873693893,23.776884,148.92,148.87,10.93601039]
["bitfinex","SOLUSD",1728873694097,23.776884,148.92,148.88,10.93601039]
["bitfinex","SOLUSD",1728873694894,31.4613111,148.92,148.87,10.93601039]
["bitfinex","SOLUSD",1728873695099,23.776884,148.9,148.86,10.93601039]
["bitfinex","SOLUSD",1728873698102,23.776884,148.91,148.86,10.93601039]
["bitfinex","SOLUSD",1728873698400,23.776884,148.91,148.87,10.93601039]
["bitfinex","SOLUSD",1728873699995,1.16935877,148.93,148.83,3.33635239]
["bitfinex","SOLUSD",1728873700176,21.2822,148.94,148.91,10.93601039]
["bitfinex","SOLUSD",1728873700582,21.2822,148.94,148.9,10.93601039]
["bitfinex","SOLUSD",1728873701602,23.776884,148.93,148.89,10.93601039]
["bitfinex","SOLUSD",1728873703205,23.776884,148.93,148.9,10.93601039]
["bitfinex","SOLUSD",1728873707309,23.776884,148.93,148.89,10.93601039]
["bitfinex","SOLUSD",1728873718513,23.776884,148.91,148.86,10.93601039]
["bitfinex","SOLUSD",1728873719088,23.776884,148.9,148.81,15.8651]
["bitfinex","SOLUSD",1728873719398,23.776884,148.9,148.85,10.93601039]
["bitfinex","SOLUSD",1728873720595,31.66240888,148.9,148.84,10.93601039]
["bitfinex","SOLUSD",1728873720789,24.94640888,148.9,148.81,15.8651]
["bitfinex","SOLUSD",1728873720993,23.776884,148.86,148.82,10.93601039]
["bitfinex","SOLUSD",1728873721414,23.776884,148.87,148.82,10.93601039]
["bitfinex","SOLUSD",1728873723722,23.776884,148.87,148.81,10.93601039]
["bitfinex","SOLUSD",1728873725285,23.776884,148.87,148.82,10.93601039]
["bitfinex","SOLUSD",1728873728008,23.776884,148.87,148.83,10.93601039]
["bitfinex","SOLUSD",1728873730813,30.494184,148.87,148.81,14.27202506]
["bitfinex","SOLUSD",1728873730991,6.7177,148.86,148.81,10.93601039]
["bitfinex","SOLUSD",1728873731189,23.776884,148.85,148.81,10.93601039]
["bitfinex","SOLUSD",1728873731710,23.776884,148.86,148.81,10.93601039]
["bitfinex","SOLUSD",1728873732310,23.776884,148.86,148.82,10.93601039]
["bitfinex","SOLUSD",1728873732513,23.776884,148.87,148.83,10.93601039]
["bitfinex","SOLUSD",1728873735427,23.776884,148.87,148.82,10.93601039]
["bitfinex","SOLUSD",1728873737937,6.7181,148.86,148.78,3.34036324]
["bitfinex","SOLUSD",1728873738105,23.776884,148.87,148.8,10.93601039]
["bitfinex","SOLUSD",1728873738306,23.776884,148.87,148.79,10.93601039]
["bitfinex","SOLUSD",1728873738610,23.776884,148.87,148.79,14.27564617]
["bitfinex","SOLUSD",1728873738807,23.776884,148.87,148.79,10.93601039]
["bitfinex","SOLUSD",1728873739034,23.776884,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873740527,23.776884,148.84,148.8,10.93601039]
["bitfinex","SOLUSD",1728873741533,23.776884,148.85,148.81,10.93601039]
["bitfinex","SOLUSD",1728873741731,23.776884,148.85,148.82,10.93601039]
["bitfinex","SOLUSD",1728873743734,23.776884,148.85,148.8,10.93601039]
["bitfinex","SOLUSD",1728873745040,6.7196,148.82,148.74,7.00077174]
["bitfinex","SOLUSD",1728873745224,6.7196,148.82,148.75,10.93601039]
["bitfinex","SOLUSD",1728873745225,6.72,148.81,148.75,10.93601039]
["bitfinex","SOLUSD",1728873745411,23.776884,148.8,148.75,10.93601039]
["bitfinex","SOLUSD",1728873746037,23.776884,148.81,148.75,10.93601039]
["bitfinex","SOLUSD",1728873746248,23.776884,148.81,148.74,3.33890809]
["bitfinex","SOLUSD",1728873746540,23.776884,148.79,148.75,10.93601039]
["bitfinex","SOLUSD",1728873747120,23.776884,148.8,148.75,10.93601039]
["bitfinex","SOLUSD",1728873747744,23.776884,148.8,148.76,10.93601039]
["bitfinex","SOLUSD",1728873748039,23.776884,148.8,148.77,10.93601039]
["bitfinex","SOLUSD",1728873748216,23.776884,148.8,148.73,16.2668]
["bitfinex","SOLUSD",1728873748417,23.776884,148.8,148.76,10.93601039]
["bitfinex","SOLUSD",1728873750338,30.497284,148.8,148.76,10.93601039]
["bitfinex","SOLUSD",1728873750528,30.497284,148.8,148.71,6.18932016]
["bitfinex","SOLUSD",1728873750720,30.497284,148.8,148.74,10.93601039]
["bitfinex","SOLUSD",1728873751120,23.776884,148.77,148.73,10.93601039]
["bitfinex","SOLUSD",1728873752730,23.776884,148.77,148.7,4.67641915]
["bitfinex","SOLUSD",1728873752932,23.776884,148.77,148.74,10.93601039]
["bitfinex","SOLUSD",1728873754243,23.776884,148.77,148.71,3.33043906]
["bitfinex","SOLUSD",1728873754244,23.776884,148.77,148.69,15.92]
["bitfinex","SOLUSD",1728873754547,23.776884,148.77,148.73,10.93601039]
["bitfinex","SOLUSD",1728873755140,23.776884,148.77,148.72,10.93601039]
["bitfinex","SOLUSD",1728873755326,29.825784,148.77,148.71,10.93601039]
["bitfinex","SOLUSD",1728873757021,29.825784,148.77,148.72,10.93601039]
["bitfinex","SOLUSD",1728873758945,29.825784,148.77,148.74,10.93601039]
["bitfinex","SOLUSD",1728873759142,23.776884,148.77,148.74,10.93601039]
["bitfinex","SOLUSD",1728873760236,23.776884,148.77,148.73,10.93601039]
["bitfinex","SOLUSD",1728873766256,23.776884,148.77,148.74,10.93601039]
["bitfinex","SOLUSD",1728873773548,23.776884,148.77,148.75,10.93601039]
["bitfinex","SOLUSD",1728873774469,23.776884,148.77,148.74,10.93601039]
["bitfinex","SOLUSD",1728873779258,23.776884,148.77,148.7,3.33552712]
["bitfinex","SOLUSD",1728873779451,1.17031335,148.8,148.73,10.93601039]
["bitfinex","SOLUSD",1728873779452,23.776884,148.78,148.73,10.93601039]
["bitfinex","SOLUSD",1728873780841,23.776884,148.78,148.69,15.92]
["bitfinex","SOLUSD",1728873780842,23.5345271,148.77,148.69,15.92]
["bitfinex","SOLUSD",1728873781154,23.776884,148.76,148.7,10.93601039]
["bitfinex","SOLUSD",1728873781347,23.776884,148.76,148.71,10.93601039]
["bitfinex","SOLUSD",1728873782860,23.776884,148.76,148.72,10.93601039]
["bitfinex","SOLUSD",1728873785356,23.776884,148.76,148.73,10.93601039]
["bitfinex","SOLUSD",1728873786669,31.4613111,148.76,148.71,10.93601039]
["bitfinex","SOLUSD",1728873790580,23.776884,148.76,148.71,10.93601039]
["bitfinex","SOLUSD",1728873792358,37.006684,148.76,148.71,10.93601039]
["bitfinex","SOLUSD",1728873793773,44.6911111,148.76,148.7,14.28658169]
["bitfinex","SOLUSD",1728873793976,44.6911111,148.76,148.71,3.3505713]
["bitfinex","SOLUSD",1728873794278,37.9688111,148.76,148.69,10.93601039]
["bitfinex","SOLUSD",1728873794452,23.776884,148.74,148.69,10.93601039]
["bitfinex","SOLUSD",1728873796078,30.500284,148.74,148.69,14.28874593]
["bitfinex","SOLUSD",1728873796373,23.776884,148.71,148.65,15.6466]
["bitfinex","SOLUSD",1728873796570,23.776884,148.71,148.67,10.93601039]
["bitfinex","SOLUSD",1728873796782,23.776884,148.71,148.68,3.3547715]
["bitfinex","SOLUSD",1728873797072,23.776884,148.71,148.67,10.93601039]
["bitfinex","SOLUSD",1728873797073,23.776884,148.72,148.67,10.93601039]
["bitfinex","SOLUSD",1728873798276,23.776884,148.72,148.66,3.356379]
["bitfinex","SOLUSD",1728873798277,23.776884,148.72,148.68,10.93601039]
["bitfinex","SOLUSD",1728873798973,23.776884,148.72,148.69,10.93601039]
["bitfinex","SOLUSD",1728873799167,43.776884,148.75,148.71,10.93601039]
["bitfinex","SOLUSD",1728873799351,43.776884,148.75,148.72,10.93601039]
["bitfinex","SOLUSD",1728873799548,43.776884,148.75,148.71,10.93601039]
["bitfinex","SOLUSD",1728873800579,51.4613111,148.75,148.71,10.93601039]
["bitfinex","SOLUSD",1728873800877,58.1840111,148.75,148.71,10.93601039]
["bitfinex","SOLUSD",1728873801254,58.1840111,148.75,148.7,10.93601039]
["bitfinex","SOLUSD",1728873801971,51.4613111,148.75,148.7,10.93601039]
["bitfinex","SOLUSD",1728873802189,23.776884,148.73,148.7,10.93601039]
["bitfinex","SOLUSD",1728873811700,21.17066541,148.75,148.7,10.93601039]
["bitfinex","SOLUSD",1728873812571,1.17066541,148.75,148.7,10.93601039]
["bitfinex","SOLUSD",1728873813200,23.776884,148.74,148.7,10.93601039]
["bitfinex","SOLUSD",1728873818100,30.500084,148.74,148.66,3.35331675]
["bitfinex","SOLUSD",1728873818398,30.500084,148.74,148.68,10.93601039]
["bitfinex","SOLUSD",1728873820399,23.776884,148.74,148.68,10.93601039]
["bitfinex","SOLUSD",1728873820597,31.4613111,148.74,148.67,10.93601039]
["bitfinex","SOLUSD",1728873820800,23.776884,148.71,148.67,10.93601039]
["bitfinex","SOLUSD",1728873820974,23.776884,148.72,148.67,10.93601039]
["bitfinex","SOLUSD",1728873823597,23.776884,148.71,148.67,10.93601039]
["bitfinex","SOLUSD",1728873834126,23.776884,148.69,148.65,10.93601039]
["bitfinex","SOLUSD",1728873834393,37.8448111,148.71,148.66,1.34532127]
["bitfinex","SOLUSD",1728873834394,23.776884,148.71,148.66,1.34532127]
["bitfinex","SOLUSD",1728873834597,23.776884,148.71,148.68,10.93601039]
["bitfinex","SOLUSD",1728873837578,23.776884,148.71,148.64,1.34516611]
["bitfinex","SOLUSD",1728873837579,7.55433462,148.75,148.7,10.93601039]
["bitfinex","SOLUSD",1728873837784,6.3835,148.75,148.71,10.93601039]
["bitfinex","SOLUSD",1728873837987,16.4714,148.76,148.72,10.93601039]
["bitfinex","SOLUSD",1728873839794,7.6844271,148.78,148.74,10.93601039]
["bitfinex","SOLUSD",1728873840001,22.2833,148.79,148.75,10.93601039]
["bitfinex","SOLUSD",1728873840178,29.9677271,148.79,148.75,10.93601039]
["bitfinex","SOLUSD",1728873840382,36.6887271,148.79,148.75,10.93601039]
["bitfinex","SOLUSD",1728873841903,21.7864,148.82,148.78,10.93601039]
["bitfinex","SOLUSD",1728873842104,14.4026271,148.85,148.8,10.93601039]
["bitfinex","SOLUSD",1728873842322,7.6844271,148.85,148.81,10.93601039]
["bitfinex","SOLUSD",1728873843590,7.6844271,148.85,148.77,1.34403572]
["bitfinex","SOLUSD",1728873843591,7.6844271,148.85,148.82,10.93601039]
["bitfinex","SOLUSD",1728873843794,7.88694755,148.88,148.84,10.93601039]
["bitfinex","SOLUSD",1728873845183,23.776884,148.87,148.84,10.93601039]
["bitfinex","SOLUSD",1728873845914,23.776884,148.87,148.83,10.93601039]
["bitfinex","SOLUSD",1728873846097,38.1785111,148.87,148.82,10.93601039]
["bitfinex","SOLUSD",1728873852230,20.0,148.86,148.76,16.4528]
["bitfinex","SOLUSD",1728873852520,23.776884,148.82,148.78,10.93601039]
["bitfinex","SOLUSD",1728873852701,23.776884,148.83,148.78,10.93601039]
["bitfinex","SOLUSD",1728873852898,23.776884,148.83,148.79,10.93601039]
["bitfinex","SOLUSD",1728873856698,23.776884,148.83,148.78,10.93601039]
["bitfinex","SOLUSD",1728873856905,23.776884,148.81,148.77,10.93601039]
["bitfinex","SOLUSD",1728873857203,23.776884,148.81,148.78,10.93601039]
["bitfinex","SOLUSD",1728873857707,23.776884,148.82,148.78,10.93601039]
["bitfinex","SOLUSD",1728873858127,23.776884,148.82,148.79,10.93601039]
["bitfinex","SOLUSD",1728873858326,15.2974,148.85,148.81,10.93601039]
["bitfinex","SOLUSD",1728873858626,6.7178,148.86,148.82,10.93601039]
["bitfinex","SOLUSD",1728873859512,23.776884,148.85,148.82,10.93601039]
["bitfinex","SOLUSD",1728873859716,1.16974755,148.88,148.83,10.93601039]
["bitfinex","SOLUSD",1728873860026,1.16974755,148.88,148.76,16.4528]
["bitfinex","SOLUSD",1728873860027,1.16974755,148.88,148.84,10.93601039]
["bitfinex","SOLUSD",1728873860326,28.0897,148.89,148.85,10.93601039]
["bitfinex","SOLUSD",1728873860541,28.0897,148.89,148.84,10.93601039]
["bitfinex","SOLUSD",1728873861037,21.373,148.89,148.84,10.93601039]
["bitfinex","SOLUSD",1728873861406,28.0893,148.89,148.84,10.93601039]
["bitfinex","SOLUSD",1728873861608,35.7737271,148.89,148.84,10.93601039]
["bitfinex","SOLUSD",1728873862223,38.1781111,148.88,148.82,10.93601039]
["bitfinex","SOLUSD",1728873864220,31.4613111,148.88,148.82,10.93601039]
["bitfinex","SOLUSD",1728873864422,23.776884,148.85,148.8,10.93601039]
["bitfinex","SOLUSD",1728873867343,23.776884,148.85,148.76,16.4528]
["bitfinex","SOLUSD",1728873867344,31.4613111,148.85,148.78,10.93601039]
["bitfinex","SOLUSD",1728873867519,23.776884,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873867722,38.1799111,148.85,148.78,10.93601039]
["bitfinex","SOLUSD",1728873868820,31.4613111,148.85,148.78,10.93601039]
["bitfinex","SOLUSD",1728873869026,23.776884,148.83,148.78,10.93601039]
["bitfinex","SOLUSD",1728873872026,23.776884,148.83,148.79,10.93601039]
["bitfinex","SOLUSD",1728873874146,23.776884,148.84,148.8,10.93601039]
["bitfinex","SOLUSD",1728873875446,23.776884,148.85,148.81,10.93601039]
["bitfinex","SOLUSD",1728873876853,23.776884,148.84,148.81,10.93601039]
["bitfinex","SOLUSD",1728873877029,23.776884,148.84,148.8,10.93601039]
["bitfinex","SOLUSD",1728873878445,23.776884,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873885937,23.776884,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873886130,23.776884,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873886330,30.496384,148.82,148.77,14.27843875]
["bitfinex","SOLUSD",1728873888651,30.496384,148.82,148.77,3.34242836]
["bitfinex","SOLUSD",1728873889429,30.496384,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873889938,30.496384,148.82,148.76,14.27843875]
["bitfinex","SOLUSD",1728873890147,30.496384,148.82,148.77,3.34242836]
["bitfinex","SOLUSD",1728873890341,30.496384,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873890752,30.496384,148.82,148.76,14.27843875]
["bitfinex","SOLUSD",1728873891055,30.496384,148.82,148.77,3.34242836]
["bitfinex","SOLUSD",1728873891251,30.496384,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873891836,30.496384,148.82,148.76,14.28277393]
["bitfinex","SOLUSD",1728873892154,30.496384,148.82,148.77,3.3466785]
["bitfinex","SOLUSD",1728873892355,30.496384,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873893959,30.496384,148.82,148.76,14.28316237]
["bitfinex","SOLUSD",1728873894138,30.496384,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873894865,30.496384,148.82,148.76,14.28263924]
["bitfinex","SOLUSD",1728873895055,30.496384,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873895645,30.496384,148.82,148.76,14.28259564]
["bitfinex","SOLUSD",1728873895855,30.496384,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873898057,22.8599,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873898247,6.7182,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873898650,6.7186,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873898864,6.7191,148.83,148.77,14.28276079]
["bitfinex","SOLUSD",1728873899070,14.4035271,148.83,148.77,10.93601039]
["bitfinex","SOLUSD",1728873899668,23.776884,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873901379,23.776884,148.82,148.79,10.93601039]
["bitfinex","SOLUSD",1728873902561,23.776884,148.82,148.79,0.78054372]
["bitfinex","SOLUSD",1728873903249,23.776884,148.82,148.76,3.34693348]
["bitfinex","SOLUSD",1728873903456,31.4613111,148.82,148.74,3.34693348]
["bitfinex","SOLUSD",1728873903652,31.4613111,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873905091,23.776884,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873909681,23.776884,148.82,148.77,14.28369418]
["bitfinex","SOLUSD",1728873909876,23.776884,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873910675,23.776884,148.79,148.76,3.34891945]
["bitfinex","SOLUSD",1728873910876,23.776884,148.79,148.74,3.35123232]
["bitfinex","SOLUSD",1728873911055,23.776884,148.8,148.75,14.28724271]
["bitfinex","SOLUSD",1728873911255,23.776884,148.8,148.76,3.35123232]
["bitfinex","SOLUSD",1728873911651,23.776884,148.8,148.75,10.93601039]
["bitfinex","SOLUSD",1728873912681,23.776884,148.8,148.77,10.93601039]
["bitfinex","SOLUSD",1728873913976,22.617,148.83,148.78,10.93601039]
["bitfinex","SOLUSD",1728873914176,14.4029271,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873914379,14.4031271,148.84,148.77,10.93601039]
["bitfinex","SOLUSD",1728873914552,6.7195,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873914756,14.4039271,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873915183,14.4039271,148.82,148.77,14.28536687]
["bitfinex","SOLUSD",1728873915371,14.4039271,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873915577,7.6844271,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873915968,23.776884,148.81,148.77,10.93601039]
["bitfinex","SOLUSD",1728873916581,23.776884,148.82,148.77,14.28458679]
["bitfinex","SOLUSD",1728873916783,23.776884,148.82,148.77,10.93601039]
["bitfinex","SOLUSD",1728873917080,8.85427789,148.86,148.79,10.93601039]
["bitfinex","SOLUSD",1728873917290,8.85427789,148.86,148.81,10.93601039]
["bitfinex","SOLUSD",1728873917488,29.049,148.87,148.82,10.93601039]
["bitfinex","SOLUSD",1728873917778,36.7334271,148.87,148.81,10.93601039]
["bitfinex","SOLUSD",1728873918565,7.6844271,148.86,148.8,10.93601039]
["bitfinex","SOLUSD",1728873919372,23.776884,148.85,148.8,14.28096664]
["bitfinex","SOLUSD",1728873919686,23.776884,148.85,148.8,10.93601039]
["bitfinex","SOLUSD",1728873920458,23.776884,148.85,148.8,14.28048424]
["bitfinex","SOLUSD",1728873920661,23.776884,148.85,148.8,10.93601039]
["bitfinex","SOLUSD",1728873921276,23.776884,148.85,148.8,14.28085608]
["bitfinex","SOLUSD",1728873921492,23.776884,148.85,148.8,10.93601039]
["bitfinex","SOLUSD",1728873922066,23.776884,148.83,148.8,3.34457594]
["bitfinex","SOLUSD",1728873922265,23.776884,148.83,148.77,10.93601039]
["bitfinex","SOLUSD",1728873922466,23.776884,148.83,148.78,3.34457594]
["bitfinex","SOLUSD",1728873922663,23.776884,148.83,148.8,10.93601039]
["bitfinex","SOLUSD",1728873922886,23.776884,148.84,148.8,10.93601039]
["bitfinex","SOLUSD",1728873923190,23.776884,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873924392,23.776884,148.84,148.8,10.93601039]
["bitfinex","SOLUSD",1728873924592,22.3317,148.87,148.82,10.93601039]
["bitfinex","SOLUSD",1728873925682,6.7169,148.88,148.82,10.93601039]
["bitfinex","SOLUSD",1728873925861,15.57092364,148.88,148.82,10.93601039]
["bitfinex","SOLUSD",1728873926065,15.57092364,148.88,148.81,10.93601039]
["bitfinex","SOLUSD",1728873926283,7.6844271,148.87,148.81,10.93601039]
["bitfinex","SOLUSD",1728873926792,23.776884,148.86,148.81,10.93601039]
["bitfinex","SOLUSD",1728873927294,23.776884,148.86,148.82,10.93601039]
["bitfinex","SOLUSD",1728873927507,23.776884,148.87,148.82,10.93601039]
["bitfinex","SOLUSD",1728873927796,23.776884,148.88,148.83,10.93601039]
["bitfinex","SOLUSD",1728873929869,23.776884,148.88,148.78,15.2467]
["bitfinex","SOLUSD",1728873929870,23.776884,148.88,148.82,10.93601039]
["bitfinex","SOLUSD",1728873930982,23.776884,148.88,148.81,10.93601039]
["bitfinex","SOLUSD",1728873931191,7.6844271,148.87,148.81,10.93601039]
["bitfinex","SOLUSD",1728873931490,23.776884,148.86,148.81,10.93601039]
["bitfinex","SOLUSD",1728873932094,30.494584,148.86,148.79,3.3394769]
["bitfinex","SOLUSD",1728873932287,23.776884,148.86,148.8,10.93601039]
["bitfinex","SOLUSD",1728873934981,23.776884,148.84,148.79,3.3394769]
["bitfinex","SOLUSD",1728873935187,23.776884,148.84,148.78,10.93601039]
["bitfinex","SOLUSD",1728873935900,23.776884,148.84,148.77,3.33953497]
["bitfinex","SOLUSD",1728873936197,23.776884,148.84,148.77,10.93601039]
["bitfinex","SOLUSD",1728873936495,30.495684,148.84,148.77,10.93601039]
["bitfinex","SOLUSD",1728873936694,6.7195,148.82,148.75,3.33953497]
["bitfinex","SOLUSD",1728873936892,23.776884,148.81,148.75,3.34054685]
["bitfinex","SOLUSD",1728873938879,23.776884,148.81,148.74,10.93601039]
["bitfinex","SOLUSD",1728873939073,23.776884,148.81,148.75,10.93601039]
["bitfinex","SOLUSD",1728873939594,23.776884,148.81,148.76,10.93601039]
["bitfinex","SOLUSD",1728873939802,23.776884,148.81,148.75,10.93601039]
["bitfinex","SOLUSD",1728873941102,23.776884,148.81,148.73,3.34054685]
["bitfinex","SOLUSD",1728873941405,51.778984,148.81,148.74,10.93601039]
["bitfinex","SOLUSD",1728873941574,45.058984,148.81,148.74,10.93601039]
["bitfinex","SOLUSD",1728873941779,23.776884,148.79,148.72,3.34196467]
["bitfinex","SOLUSD",1728873941982,30.497784,148.79,148.72,10.93601039]
["bitfinex","SOLUSD",1728873943088,23.776884,148.79,148.72,10.93601039]
["bitfinex","SOLUSD",1728873943288,23.776884,148.77,148.72,10.93601039]
["bitfinex","SOLUSD",1728873943497,23.776884,148.77,148.71,3.34196467]
["bitfinex","SOLUSD",1728873943805,23.776884,148.77,148.71,14.27797506]
["bitfinex","SOLUSD",1728873944298,23.776884,148.78,148.73,10.93601039]
["bitfinex","SOLUSD",1728873947306,23.776884,148.8,148.75,10.93601039]
["bitfinex","SOLUSD",1728873947704,23.776884,148.8,148.74,10.93601039]
["bitfinex","SOLUSD",1728873947907,7.6844271,148.79,148.73,10.93601039]
["bitfinex","SOLUSD",1728873948207,23.776884,148.78,148.73,10.93601039]
["bitfinex","SOLUSD",1728873948411,23.776884,148.78,148.72,10.93601039]
["bitfinex","SOLUSD",1728873949220,23.776884,148.78,148.73,10.93601039]
["bitfinex","SOLUSD",1728873951886,23.776884,148.79,148.74,10.93601039]
["bitfinex","SOLUSD",1728873952085,23.776884,148.8,148.75,10.93601039]
["bitfinex","SOLUSD",1728873952493,7.88972462,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873952714,6.7195,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873954014,23.776884,148.81,148.76,10.93601039]
["bitfinex","SOLUSD",1728873954199,23.776884,148.81,148.73,10.93601039]
["bitfinex","SOLUSD",1728873954515,23.776884,148.78,148.72,10.93601039]
["bitfinex","SOLUSD",1728873954708,23.776884,148.78,148.7,15.5136]
["bitfinex","SOLUSD",1728873955016,23.776884,148.78,148.73,10.93601039]
["bitfinex","SOLUSD",1728873956514,23.776884,148.77,148.73,10.93601039]
["bitfinex","SOLUSD",1728873960309,23.776884,148.78,148.73,10.93601039]
["bitfinex","SOLUSD",1728873960620,23.776884,148.79,148.75,10.93601039]
["bitfinex","SOLUSD",1728873960796,23.776884,148.79,148.73,10.93601039]
["bitfinex","SOLUSD",1728873960997,30.498084,148.79,148.73,10.93601039]
["bitfinex","SOLUSD",1728873962013,30.498084,148.79,148.72,10.93601039]
["bitfinex","SOLUSD",1728873962192,23.776884,148.79,148.73,10.93601039]
["bitfinex","SOLUSD",1728873962398,23.776884,148.79,148.74,10.93601039]
["bitfinex","SOLUSD",1728873964501,23.776884,148.79,148.73,10.93601039]
["bitfinex","SOLUSD",1728873964807,23.776884,148.79,148.72,10.93601039]
["bitfinex","SOLUSD",1728873965920,23.776884,148.79,148.74,10.93601039]
["bitfinex","SOLUSD",1728873968722,6.7196,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873968901,20.0,148.81,148.77,10.93601039]
["bitfinex","SOLUSD",1728873969106,20.0,148.83,148.78,10.93601039]
["bitfinex","SOLUSD",1728873970432,31.4613111,148.82,148.75,10.93601039]
["bitfinex","SOLUSD",1728873971503,38.1809111,148.82,148.75,10.93601039]
["bitfinex","SOLUSD",1728873974199,23.776884,148.82,148.76,10.93601039]
["bitfinex","SOLUSD",1728873974404,23.776884,148.83,148.77,10.93601039]
["bitfinex","SOLUSD",1728873975602,23.776884,148.81,148.73,14.27007754]
["bitfinex","SOLUSD",1728873975813,30.496784,148.81,148.73,14.27007754]
["bitfinex","SOLUSD",1728873976000,30.496784,148.81,148.73,10.93601039]
["bitfinex","SOLUSD",1728873976597,30.496784,148.81,148.74,10.93601039]
["bitfinex","SOLUSD",1728873977521,23.776884,148.81,148.75,12.28039807]
["bitfinex","SOLUSD",1728873977704,23.776884,148.81,148.77,10.93601039]
["bitfinex","SOLUSD",1728873978108,23.776884,148.81,148.76,10.93601039]
["bitfinex","SOLUSD",1728873979135,22.70489406,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873979305,21.535,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873979507,6.7183,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873980526,14.4027271,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873980728,23.776884,148.84,148.79,10.93601039]
["bitfinex","SOLUSD",1728873981527,23.776884,148.84,148.77,10.93601039]
["bitfinex","SOLUSD",1728873985341,23.776884,148.84,148.77,14.27455782]
["bitfinex","SOLUSD",1728873985813,23.776884,148.84,148.77,10.93601039]
["bitfinex","SOLUSD",1728873990439,23.776884,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873990641,23.776884,148.85,148.79,12.27999024]
["bitfinex","SOLUSD",1728873990814,23.776884,148.85,148.79,10.93601039]
["bitfinex","SOLUSD",1728873993746,23.776884,148.83,148.75,16.4702]
["bitfinex","SOLUSD",1728873993916,23.776884,148.81,148.74,10.93601039]
["bitfinex","SOLUSD",1728873994266,6.7209,148.79,148.71,27.33841039]
["bitfinex","SOLUSD",1728873994617,23.776884,148.78,148.71,27.33841039]
["bitfinex","SOLUSD",1728873995529,23.776884,148.79,148.71,27.33841039]
["bitfinex","SOLUSD",1728873996465,23.776884,148.79,148.71,10.93601039]
["bitfinex","SOLUSD",1728873996840,23.776884,148.77,148.71,10.93601039]
["bitfinex","SOLUSD",1728873997042,23.776884,148.77,148.7,10.93601039]
["bitfinex","SOLUSD",1728873999365,23.776884,148.77,148.71,10.93601039]
["bitfinex","SOLUSD",1728873999739,23.776884,148.78,148.71,10.93601039]
["bitfinex","SOLUSD",1728874000064,23.776884,148.78,148.68,7.03581334]
["bitfinex","SOLUSD",1728874000270,46.354184,148.76,148.68,7.03581334]
["bitfinex","SOLUSD",1728874000448,6.7227,148.75,148.68,10.93601039]
["bitfinex","SOLUSD",1728874000639,53.076384,148.76,148.67,15.4654]
["bitfinex","SOLUSD",1728874000965,23.776884,148.74,148.67,10.93601039]
["bitfinex","SOLUSD",1728874001335,23.776884,148.74,148.64,7.03769149]
["bitfinex","SOLUSD",1728874001336,30.500084,148.74,148.64,7.03769149]
["bitfinex","SOLUSD",1728874001542,23.776884,148.75,148.64,7.03769149]
["bitfinex","SOLUSD",1728874001844,23.776884,148.75,148.65,10.93601039]
["bitfinex","SOLUSD",1728874002045,23.776884,148.73,148.65,10.93601039]
["bitfinex","SOLUSD",1728874002664,30.500484,148.73,148.64,10.93601039]
["bitfinex","SOLUSD",1728874003065,30.500484,148.73,148.65,10.93601039]
["bitfinex","SOLUSD",1728874006055,30.500484,148.73,148.63,16.2408]
["bitfinex","SOLUSD",1728874006056,23.776884,148.71,148.63,16.2408]
["bitfinex","SOLUSD",1728874006262,30.501384,148.71,148.64,10.93601039]
["bitfinex","SOLUSD",1728874007182,23.776884,148.69,148.62,0.4001904]
["bitfinex","SOLUSD",1728874007476,30.502684,148.69,148.62,0.4001904]
["bitfinex","SOLUSD",1728874008072,23.776884,148.67,148.62,0.4001904]
["bitfinex","SOLUSD",1728874008254,30.503184,148.67,148.62,0.4001904]
["bitfinex","SOLUSD",1728874008456,23.776884,148.64,148.62,0.4001904]
["bitfinex","SOLUSD",1728874008665,30.504584,148.64,148.62,0.4001904]
["bitfinex","SOLUSD",1728874008870,46.248184,148.64,148.62,0.4001904]
["bitfinex","SOLUSD",1728874012774,39.520484,148.64,148.62,0.4001904]
["bitfinex","SOLUSD",1728874017686,47.2049111,148.64,148.62,0.4001904]
["bitfinex","SOLUSD",1728874017891,38.1894111,148.63,148.62,0.4001904]
["bitfinex","SOLUSD",1728874020077,39.36116817,148.63,148.62,0.4001904]
["bitfinex","SOLUSD",1728874020287,31.67674107,148.63,148.62,0.4001904]
["bitfinex","SOLUSD",1728874023787,51.67674107,148.63,148.62,0.4001904]
["bitfinex","SOLUSD",1728874024086,59.36116817,148.63,148.62,0.4001904]
["bitfinex","SOLUSD",1728874025306,59.36116817,148.63,148.47,17.9941187]
["bitfinex","SOLUSD",1728874025307,6.7309,148.57,148.47,16.4533316]
["bitfinex","SOLUSD",1728874025470,23.776884,148.54,148.47,16.4533316]
["bitfinex","SOLUSD",1728874025869,23.776884,148.54,148.48,17.1569871]
["bitfinex","SOLUSD",1728874026475,23.776884,148.54,148.47,16.4533316]
["bitfinex","SOLUSD",1728874027395,23.776884,148.54,148.48,17.1569871]
["bitfinex","SOLUSD",1728874027577,23.776884,148.56,148.5,17.1569871]
["bitfinex","SOLUSD",1728874027778,23.776884,148.57,148.5,17.1569871]
["bitfinex","SOLUSD",1728874028871,23.776884,148.58,148.51,1.34663541]
["bitfinex","SOLUSD",1728874029173,23.776884,148.58,148.5,17.1569871]
["bitfinex","SOLUSD",1728874032601,23.776884,148.58,148.47,16.4533316]
["bitfinex","SOLUSD",1728874032897,23.776884,148.56,148.47,33.6103187]
["bitfinex","SOLUSD",1728874033581,23.776884,148.56,148.47,16.4533316]
["bitfinex","SOLUSD",1728874033783,40.194284,148.56,148.47,16.4533316]
["bitfinex","SOLUSD",1728874034488,23.776884,148.54,148.47,16.4533316]
["bitfinex","SOLUSD",1728874035004,23.776884,148.55,148.49,17.1569871]
["bitfinex","SOLUSD",1728874035297,6.3323,148.6,148.5,1.34666354]
["bitfinex","SOLUSD",1728874035298,22.5076,148.6,148.5,1.34666354]
["bitfinex","SOLUSD",1728874035473,23.776884,148.57,148.49,17.1569871]
["bitfinex","SOLUSD",1728874036802,23.776884,148.56,148.47,16.4533316]
["bitfinex","SOLUSD",1728874036978,23.776884,148.55,148.48,1.34687245]
["bitfinex","SOLUSD",1728874037392,23.776884,148.55,148.47,16.4533316]
["bitfinex","SOLUSD",1728874037576,23.776884,148.53,148.47,0.8371316]
["bitfinex","SOLUSD",1728874039002,39.153184,148.53,148.47,0.8371316]
["bitfinex","SOLUSD",1728874039329,23.776884,148.49,148.47,0.8371316]
["bitfinex","SOLUSD",1728874039609,30.510484,148.51,148.47,0.8371316]
["bitfinex","SOLUSD",1728874040107,23.776884,148.49,148.47,0.8371316]
["bitfinex","SOLUSD",1728874040404,30.510384,148.51,148.47,0.8371316]
["bitfinex","SOLUSD",1728874041313,6.7345,148.49,148.47,0.8371316]
["bitfinex","SOLUSD",1728874041483,23.776884,148.48,148.47,0.8371316]
["bitfinex","SOLUSD",1728874042596,23.776884,148.51,148.47,0.8371316]
["bitfinex","SOLUSD",1728874043202,15.3763,148.53,148.47,0.8371316]
["bitfinex","SOLUSD",1728874043395,20.0,148.53,148.47,0.8371316]
["bitfinex","SOLUSD",1728874043906,15.58798194,148.56,148.47,0.8371316]
["bitfinex","SOLUSD",1728874044201,15.58798194,148.56,148.47,17.9941187]
["bitfinex","SOLUSD",1728874044202,14.4157271,148.56,148.47,17.9941187]
["bitfinex","SOLUSD",1728874044703,7.6844271,148.56,148.47,17.9941187]
["bitfinex","SOLUSD",1728874044918,23.388,148.57,148.48,1.34684798]
["bitfinex","SOLUSD",1728874045406,20.0,148.56,148.48,1.34684798]
["bitfinex","SOLUSD",1728874045910,20.0,148.56,148.47,19.34091788]
["bitfinex","SOLUSD",1728874046413,23.388,148.57,148.47,19.34091788]
["bitfinex","SOLUSD",1728874046716,23.776884,148.56,148.47,19.34091788]
["bitfinex","SOLUSD",1728874047408,16.6572,148.57,148.49,17.1569871]
["bitfinex","SOLUSD",1728874047613,16.6572,148.57,148.5,1.34661364]
["bitfinex","SOLUSD",1728874047989,7.6844271,148.6,148.51,33.0622871]
["bitfinex","SOLUSD",1728874048289,14.4140271,148.6,148.51,33.0622871]
["bitfinex","SOLUSD",1728874049007,23.776884,148.58,148.51,33.0622871]
["bitfinex","SOLUSD",1728874050191,23.776884,148.58,148.52,1.34646611]
["bitfinex","SOLUSD",1728874050514,23.776884,148.59,148.52,1.34646611]
["bitfinex","SOLUSD",1728874050807,20.0,148.6,148.51,33.0622871]
["bitfinex","SOLUSD",1728874051316,27.6844271,148.6,148.51,33.0622871]
["bitfinex","SOLUSD",1728874051895,27.6844271,148.6,148.52,1.34643785]
["bitfinex","SOLUSD",1728874052197,38.1912111,148.59,148.51,15.9053]
["bitfinex","SOLUSD",1728874052516,23.776884,148.57,148.51,15.9053]
["bitfinex","SOLUSD",1728874053102,23.776884,148.58,148.51,15.9053]
["bitfinex","SOLUSD",1728874053499,23.776884,148.58,148.51,33.0622871]
["bitfinex","SOLUSD",1728874053817,23.776884,148.59,148.52,1.34648698]
["bitfinex","SOLUSD",1728874053999,23.776884,148.59,148.51,33.0622871]
["bitfinex","SOLUSD",1728874057313,23.776884,148.59,148.52,1.34646211]
["bitfinex","SOLUSD",1728874058420,23.776884,148.59,148.51,33.0622871]
["bitfinex","SOLUSD",1728874059528,31.4613111,148.59,148.51,33.0622871]
["bitfinex","SOLUSD",1728874061198,23.776884,148.59,148.52,1.34643867]
["bitfinex","SOLUSD",1728874061400,23.776884,148.6,148.52,1.34643867]
["bitfinex","SOLUSD",1728874061609,23.776884,148.61,148.52,1.34643867]
["bitfinex","SOLUSD",1728874062226,23.776884,148.61,148.53,17.1569871]
["bitfinex","SOLUSD",1728874062523,1.17177264,148.64,148.57,17.1569871]
["bitfinex","SOLUSD",1728874062718,22.6669,148.66,148.57,17.1569871]
["bitfinex","SOLUSD",1728874062922,22.6669,148.66,148.58,1.34597132]
["bitfinex","SOLUSD",1728874063129,29.3937,148.66,148.57,17.1569871]
["bitfinex","SOLUSD",1728874064117,43.776884,148.65,148.57,17.1569871]
["bitfinex","SOLUSD",1728874065219,43.776884,148.65,148.55,17.1569871]
["bitfinex","SOLUSD",1728874065420,50.504084,148.65,148.55,17.1569871]
["bitfinex","SOLUSD",1728874065905,43.776884,148.65,148.57,17.1569871]
["bitfinex","SOLUSD",1728874066107,43.776884,148.65,148.58,1.34588112]
["bitfinex","SOLUSD",1728874067111,43.776884,148.65,148.57,17.1569871]
["bitfinex","SOLUSD",1728874067922,43.776884,148.65,148.58,1.34583775]
["bitfinex","SOLUSD",1728874068320,43.776884,148.65,148.57,17.1569871]
["bitfinex","SOLUSD",1728874068528,50.504184,148.65,148.55,17.1569871]
["bitfinex","SOLUSD",1728874070938,50.504184,148.65,148.56,1.34589249]
["bitfinex","SOLUSD",1728874071435,50.504184,148.65,148.55,17.1569871]
["bitfinex","SOLUSD",1728874072014,50.504184,148.65,148.56,1.34589145]
["bitfinex","SOLUSD",1728874072726,6.7277,148.64,148.55,17.1569871]
["bitfinex","SOLUSD",1728874072911,43.776884,148.65,148.55,17.1569871]
["bitfinex","SOLUSD",1728874073119,23.776884,148.63,148.56,1.34600503]
["bitfinex","SOLUSD",1728874073322,23.776884,148.63,148.55,17.1569871]
["bitfinex","SOLUSD",1728874075030,6.7285,148.62,148.53,17.1569871]
["bitfinex","SOLUSD",1728874075239,23.776884,148.61,148.53,17.1569871]
["bitfinex","SOLUSD",1728874076424,23.776884,148.61,148.54,1.34616697]
["bitfinex","SOLUSD",1728874076613,23.776884,148.61,148.55,17.1569871]
["bitfinex","SOLUSD",1728874076814,23.776884,148.61,148.56,1.34609573]
["bitfinex","SOLUSD",1728874077337,23.776884,148.61,148.55,17.1569871]
["bitfinex","SOLUSD",1728874077516,23.776884,148.62,148.55,17.1569871]
["bitfinex","SOLUSD",1728874077916,30.505384,148.62,148.53,17.1569871]
["bitfinex","SOLUSD",1728874078138,23.776884,148.6,148.53,17.1569871]
["bitfinex","SOLUSD",1728874079438,23.776884,148.6,148.54,1.34621297]
["bitfinex","SOLUSD",1728874079617,23.776884,148.61,148.54,1.34621297]
["bitfinex","SOLUSD",1728874080633,23.776884,148.61,148.53,17.1569871]
["bitfinex","SOLUSD",1728874080828,30.505984,148.61,148.51,33.0622871]
["bitfinex","SOLUSD",1728874081036,23.776884,148.59,148.51,33.0622871]
["bitfinex","SOLUSD",1728874083341,30.507184,148.59,148.51,15.9053]
["bitfinex","SOLUSD",1728874085145,23.776884,148.55,148.47,24.53091668]
["bitfinex","SOLUSD",1728874085447,23.776884,148.53,148.47,0.8371316]
["bitfinex","SOLUSD",1728874086334,30.509884,148.53,148.47,0.8371316]
["bitfinex","SOLUSD",1728874086545,23.776884,148.51,148.47,0.8371316]
["bitfinex","SOLUSD",1728874100952,30.511784,148.48,148.47,0.8371316]
["bitfinex","SOLUSD",1728874102862,38.1966056,148.48,148.47,0.8371316]
["bitfinex","SOLUSD",1728874104466,50.511784,148.48,148.47,0.8371316]
["bitfinex","SOLUSD",1728874108577,58.1966056,148.48,148.47,0.8371316]
["bitfinex","SOLUSD",1728874108778,74.0326056,148.48,148.47,0.8371316]
["bitfinex","SOLUSD",1728874109083,43.776884,148.46,148.35,16.2595]
["bitfinex","SOLUSD",1728874109254,23.776884,148.42,148.35,16.2595]
["bitfinex","SOLUSD",1728874110885,23.776884,148.43,148.35,17.60742826]
["bitfinex","SOLUSD",1728874111381,23.776884,148.43,148.35,16.2595]
["bitfinex","SOLUSD",1728874111582,23.776884,148.44,148.35,16.2595]
["bitfinex","SOLUSD",1728874112882,23.776884,148.43,148.35,16.2595]
["bitfinex","SOLUSD",1728874114861,23.776884,148.44,148.35,16.2595]
["bitfinex","SOLUSD",1728874115061,23.776884,148.42,148.35,16.2595]
["bitfinex","SOLUSD",1728874116482,23.776884,148.44,148.36,18.54343947]
["bitfinex","SOLUSD",1728874116683,23.776884,148.45,148.38,17.19547516]
["bitfinex","SOLUSD",1728874116860,23.776884,148.46,148.39,1.34764328]
["bitfinex","SOLUSD",1728874117181,23.776884,148.46,148.38,17.19547516]
["bitfinex","SOLUSD",1728874117564,30.512684,148.46,148.38,17.19547516]
["bitfinex","SOLUSD",1728874118562,6.359,148.47,148.4,17.19547516]
["bitfinex","SOLUSD",1728874118784,6.359,148.47,148.4,18.54294842]
["bitfinex","SOLUSD",1728874118980,15.836,148.48,148.41,1.34743896]
["bitfinex","SOLUSD",1728874119270,15.836,148.48,148.4,17.19547516]
["bitfinex","SOLUSD",1728874120289,21.17285214,148.5,148.42,17.19547516]
["bitfinex","SOLUSD",1728874120471,20.0,148.5,148.44,17.19547516]
["bitfinex","SOLUSD",1728874121674,8.85729491,148.54,148.46,17.19547516]
["bitfinex","SOLUSD",1728874121886,7.6848216,148.54,148.46,17.19547516]
["bitfinex","SOLUSD",1728874123193,23.776884,148.53,148.46,17.19547516]
["bitfinex","SOLUSD",1728874124295,23.776884,148.53,148.48,17.19547516]
["bitfinex","SOLUSD",1728874125077,30.509484,148.53,148.46,17.19547516]
["bitfinex","SOLUSD",1728874125290,23.776884,148.51,148.46,17.19547516]
["bitfinex","SOLUSD",1728874125595,23.776884,148.51,148.44,17.19547516]
["bitfinex","SOLUSD",1728874127086,23.776884,148.51,148.46,17.19547516]
["bitfinex","SOLUSD",1728874128872,23.776884,148.52,148.46,17.19547516]
["bitfinex","SOLUSD",1728874132078,23.776884,148.53,148.46,17.19547516]
["bitfinex","SOLUSD",1728874134376,23.776884,148.54,148.48,17.19547516]
["bitfinex","SOLUSD",1728874135174,30.509084,148.54,148.48,17.19547516]
["bitfinex","SOLUSD",1728874135795,30.509084,148.54,148.5,10.99184833]
["bitfinex","SOLUSD",1728874136097,23.776884,148.54,148.5,10.99184833]
["bitfinex","SOLUSD",1728874138174,23.776884,148.54,148.51,10.99184833]
["bitfinex","SOLUSD",1728874140294,31.4617056,148.54,148.51,10.99184833]
["bitfinex","SOLUSD",1728874141102,29.0796,148.55,148.47,10.99184833]
["bitfinex","SOLUSD",1728874141103,30.510284,148.52,148.47,10.99184833]
["bitfinex","SOLUSD",1728874143782,30.510284,148.52,148.45,17.18104787]
["bitfinex","SOLUSD",1728874146007,23.776884,148.49,148.43,32.53374787]
["bitfinex","SOLUSD",1728874146504,30.511384,148.49,148.43,17.18104787]
["bitfinex","SOLUSD",1728874146704,23.776884,148.49,148.43,17.18104787]
["bitfinex","SOLUSD",1728874146881,22.3277,148.5,148.43,17.18104787]
["bitfinex","SOLUSD",1728874147281,22.3277,148.5,148.45,17.18104787]
["bitfinex","SOLUSD",1728874147595,23.776884,148.52,148.47,17.18104787]
["bitfinex","SOLUSD",1728874147798,22.3277,148.54,148.47,17.18104787]
["bitfinex","SOLUSD",1728874147987,22.3277,148.54,148.49,17.18104787]
["bitfinex","SOLUSD",1728874148582,22.3277,148.54,148.45,20.0]
["bitfinex","SOLUSD",1728874148789,7.6848216,148.53,148.46,17.18104787]
["bitfinex","SOLUSD",1728874151010,23.776884,148.52,148.46,17.18104787]
["bitfinex","SOLUSD",1728874151209,30.509984,148.52,148.46,17.18104787]
["bitfinex","SOLUSD",1728874154814,30.509584,148.53,148.46,17.18104787]
["bitfinex","SOLUSD",1728874155898,23.776884,148.53,148.48,17.18104787]
["bitfinex","SOLUSD",1728874156881,23.776884,148.53,148.45,20.0]
["bitfinex","SOLUSD",1728874157087,23.776884,148.53,148.47,17.18104787]
["bitfinex","SOLUSD",1728874157807,7.6848216,148.56,148.49,17.18104787]
["bitfinex","SOLUSD",1728874158118,6.0533,148.57,148.49,17.18104787]
["bitfinex","SOLUSD",1728874158415,6.7316,148.56,148.49,17.18104787]
["bitfinex","SOLUSD",1728874160716,23.776884,148.55,148.49,17.18104787]
["bitfinex","SOLUSD",1728874163014,23.776884,148.56,148.51,17.18104787]
["bitfinex","SOLUSD",1728874163813,23.776884,148.56,148.52,10.98886461]
["bitfinex","SOLUSD",1728874167797,23.776884,148.56,148.5,10.98886461]
["bitfinex","SOLUSD",1728874168112,23.776884,148.53,148.44,15.2591]
["bitfinex","SOLUSD",1728874168417,23.776884,148.53,148.47,10.98886461]
["bitfinex","SOLUSD",1728874168594,30.509184,148.54,148.47,10.98886461]
["bitfinex","SOLUSD",1728874169896,23.776884,148.52,148.47,10.98886461]
["bitfinex","SOLUSD",1728874172131,23.776884,148.52,148.48,10.98886461]
["bitfinex","SOLUSD",1728874175023,30.510284,148.52,148.48,10.98886461]
["bitfinex","SOLUSD",1728874176720,39.970584,148.52,148.44,15.2591]
["bitfinex","SOLUSD",1728874176910,6.7336,148.51,148.46,10.98886461]
["bitfinex","SOLUSD",1728874181733,6.7336,148.51,148.48,10.98886461]
["bitfinex","SOLUSD",1728874182623,39.970584,148.52,148.48,10.98886461]
["bitfinex","SOLUSD",1728874182928,46.703784,148.52,148.48,10.98886461]
["bitfinex","SOLUSD",1728874183333,46.703784,148.52,148.45,10.98886461]
["bitfinex","SOLUSD",1728874183334,53.9348056,148.52,148.45,10.98886461]
["bitfinex","SOLUSD",1728874183531,23.776884,148.5,148.45,10.98886461]
["bitfinex","SOLUSD",1728874183916,30.510984,148.5,148.45,10.98886461]
["bitfinex","SOLUSD",1728874184131,23.776884,148.51,148.47,10.98886461]
["bitfinex","SOLUSD",1728874186131,22.4731,148.52,148.49,10.98886461]
["bitfinex","SOLUSD",1728874186335,7.6848216,148.56,148.5,10.98886461]
["bitfinex","SOLUSD",1728874186336,30.2824216,148.56,148.5,10.98886461]
["bitfinex","SOLUSD",1728874186632,30.508584,148.55,148.51,10.98886461]
["bitfinex","SOLUSD",1728874188937,30.508584,148.55,148.43,23.776884]
["bitfinex","SOLUSD",1728874189240,23.776884,148.53,148.49,10.98886461]
["bitfinex","SOLUSD",1728874189465,23.776884,148.53,148.5,10.98886461]
["bitfinex","SOLUSD",1728874192033,23.776884,148.53,148.49,10.98886461]
["bitfinex","SOLUSD",1728874198643,23.776884,148.53,148.5,10.98886461]
["bitfinex","SOLUSD",1728874199540,23.776884,148.55,148.52,10.98886461]
["bitfinex","SOLUSD",1728874199730,23.776884,148.55,148.46,15.3478]
["bitfinex","SOLUSD",1728874199731,23.776884,148.55,148.53,10.98886461]
["bitfinex","SOLUSD",1728874201438,7.6848216,148.57,148.53,10.98886461]
["bitfinex","SOLUSD",1728874201641,23.776884,148.56,148.53,10.98886461]
["bitfinex","SOLUSD",1728874202230,23.776884,148.56,148.48,3.34174349]
["bitfinex","SOLUSD",1728874202530,7.6848216,148.55,148.5,10.98886461]
["bitfinex","SOLUSD",1728874202845,23.776884,148.54,148.49,10.98886461]
["bitfinex","SOLUSD",1728874203050,31.4617056,148.54,148.49,10.98886461]
["bitfinex","SOLUSD",1728874203522,6.7326,148.53,148.48,10.98886461]
["bitfinex","SOLUSD",1728874206045,53.6806056,148.54,148.47,3.34132029]
["bitfinex","SOLUSD",1728874206248,7.6848216,148.52,148.47,3.34132029]
["bitfinex","SOLUSD",1728874206438,7.6848216,148.52,148.46,10.98886461]
["bitfinex","SOLUSD",1728874207248,7.6848216,148.52,148.46,14.3301849]
["bitfinex","SOLUSD",1728874207435,6.7335,148.51,148.46,10.98886461]
["bitfinex","SOLUSD",1728874208348,6.7335,148.51,148.46,14.33111041]
["bitfinex","SOLUSD",1728874208556,6.7335,148.51,148.47,3.3422458]
["bitfinex","SOLUSD",1728874209236,6.7341,148.5,148.45,10.98886461]
["bitfinex","SOLUSD",1728874209631,6.7341,148.5,148.45,14.33111041]
["bitfinex","SOLUSD",1728874209854,6.7341,148.5,148.45,10.98886461]
["bitfinex","SOLUSD",1728874210436,6.7341,148.5,148.45,14.3357077]
["bitfinex","SOLUSD",1728874210636,6.7341,148.5,148.45,10.98886461]
["bitfinex","SOLUSD",1728874212553,6.7341,148.5,148.45,14.33613914]
["bitfinex","SOLUSD",1728874212752,6.7341,148.5,148.45,10.98886461]
["bitfinex","SOLUSD",1728874214649,23.776884,148.5,148.45,10.98886461]
["bitfinex","SOLUSD",1728874214861,22.2189,148.54,148.49,10.98886461]
["bitfinex","SOLUSD",1728874215046,50.509584,148.53,148.49,10.98886461]
["bitfinex","SOLUSD",1728874215246,50.509584,148.53,148.48,10.98886461]
["bitfinex","SOLUSD",1728874216036,58.1944056,148.53,148.48,10.98886461]
["bitfinex","SOLUSD",1728874218753,14.4179216,148.52,148.47,10.98886461]
["bitfinex","SOLUSD",1728874219059,30.510484,148.51,148.47,10.98886461]
["bitfinex","SOLUSD",1728874219438,30.510484,148.51,148.46,10.98886461]
["bitfinex","SOLUSD",1728874220056,6.7343,148.5,148.46,10.98886461]
["bitfinex","SOLUSD",1728874220269,30.511284,148.49,148.44,10.98886461]
["bitfinex","SOLUSD",1728874220564,6.7353,148.48,148.42,16.5609]
["bitfinex","SOLUSD",1728874220779,7.6848216,148.48,148.42,10.98886461]
["bitfinex","SOLUSD",1728874220937,23.776884,148.47,148.42,10.98886461]
["bitfinex","SOLUSD",1728874221141,30.512184,148.47,148.42,10.98886461]
["bitfinex","SOLUSD",1728874221341,30.512184,148.47,148.43,10.98886461]
["bitfinex","SOLUSD",1728874221869,0.4886073,148.47,148.39,20.0]
["bitfinex","SOLUSD",1728874222169,23.776884,148.46,148.41,10.98886461]
["bitfinex","SOLUSD",1728874222367,23.776884,148.46,148.42,10.98886461]
["bitfinex","SOLUSD",1728874223045,30.512684,148.46,148.42,10.98886461]
["bitfinex","SOLUSD",1728874223751,6.7366,148.45,148.38,15.9048]
["bitfinex","SOLUSD",1728874223946,23.776884,148.46,148.38,15.9048]
["bitfinex","SOLUSD",1728874223947,6.7368,148.44,148.39,10.98886461]
["bitfinex","SOLUSD",1728874224277,26.7363,148.45,148.39,10.98886461]
["bitfinex","SOLUSD",1728874225265,6.7367,148.44,148.38,15.9048]
["bitfinex","SOLUSD",1728874225474,23.776884,148.43,148.38,10.98886461]
["bitfinex","SOLUSD",1728874225653,23.776884,148.43,148.34,15.1827]
["bitfinex","SOLUSD",1728874225654,6.7376,148.42,148.34,15.1827]
["bitfinex","SOLUSD",1728874225969,6.7376,148.42,148.37,10.98886461]
["bitfinex","SOLUSD",1728874227451,6.7376,148.42,148.34,15.1827]
["bitfinex","SOLUSD",1728874227652,6.7376,148.42,148.37,10.98886461]
["bitfinex","SOLUSD",1728874228453,6.7376,148.42,148.38,10.98886461]
["bitfinex","SOLUSD",1728874228873,38.884184,148.43,148.39,10.98886461]
["bitfinex","SOLUSD",1728874229949,6.5776,148.44,148.35,20.0]
["bitfinex","SOLUSD",1728874230157,6.7382,148.41,148.35,20.0]
["bitfinex","SOLUSD",1728874230363,7.6848216,148.41,148.36,10.98886461]
["bitfinex","SOLUSD",1728874230575,23.776884,148.4,148.34,26.17156461]
["bitfinex","SOLUSD",1728874230875,6.7407,148.36,148.32,0.8371316]
["bitfinex","SOLUSD",1728874231172,6.7404,148.36,148.32,11.82599621]
["bitfinex","SOLUSD",1728874231352,23.776884,148.35,148.32,11.82599621]
["bitfinex","SOLUSD",1728874232259,6.7404,148.36,148.32,0.8371316]
["bitfinex","SOLUSD",1728874232463,23.776884,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874232655,30.517684,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874233271,23.776884,148.37,148.33,10.98886461]
["bitfinex","SOLUSD",1728874236068,23.776884,148.38,148.33,10.98886461]
["bitfinex","SOLUSD",1728874238473,30.516384,148.38,148.33,10.98886461]
["bitfinex","SOLUSD",1728874240773,23.776884,148.38,148.34,10.98886461]
["bitfinex","SOLUSD",1728874242776,23.776884,148.38,148.32,11.82599621]
["bitfinex","SOLUSD",1728874244561,6.7404,148.36,148.32,0.8371316]
["bitfinex","SOLUSD",1728874244757,23.776884,148.36,148.32,0.8371316]
["bitfinex","SOLUSD",1728874252994,23.776884,148.36,148.32,11.82599621]
["bitfinex","SOLUSD",1728874253169,16.2994,148.39,148.33,10.98886461]
["bitfinex","SOLUSD",1728874253170,50.516384,148.38,148.33,10.98886461]
["bitfinex","SOLUSD",1728874255489,43.776884,148.38,148.33,10.98886461]
["bitfinex","SOLUSD",1728874256670,57.84578675,148.38,148.33,10.98886461]
["bitfinex","SOLUSD",1728874261278,23.776884,148.38,148.33,10.98886461]
["bitfinex","SOLUSD",1728874261475,30.516484,148.38,148.32,0.8371316]
["bitfinex","SOLUSD",1728874261694,30.516484,148.38,148.32,11.82599621]
["bitfinex","SOLUSD",1728874263699,6.7407,148.36,148.32,0.8371316]
["bitfinex","SOLUSD",1728874265883,6.7409,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874266102,14.07030275,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874266302,6.7409,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874268691,6.7404,148.36,148.32,0.8371316]
["bitfinex","SOLUSD",1728874268890,23.776884,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874272696,6.7413,148.34,148.32,0.8371316]
["bitfinex","SOLUSD",1728874272910,30.518584,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874273209,23.776884,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874275117,6.7408,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874275316,20.0,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874275815,26.7408,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874280404,6.7408,148.35,148.32,0.8371316]
["bitfinex","SOLUSD",1728874285912,30.518184,148.34,148.32,0.8371316]
["bitfinex","SOLUSD",1728874286102,30.518584,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874289431,23.776884,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874295352,57.84798675,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874298909,64.27798675,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874302426,56.948584,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874311943,64.27798675,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874317740,84.56798675,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874318354,64.27798675,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874318526,56.948584,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874319748,64.27798675,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874320659,56.948584,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874320951,64.27798675,148.33,148.32,0.8371316]
["bitfinex","SOLUSD",1728874321250,6.7449,148.26,148.23,15.5691]
["bitfinex","SOLUSD",1728874321431,23.776884,148.25,148.23,15.5691]
["bitfinex","SOLUSD",1728874321944,16.8572,148.31,148.23,15.5691]
["bitfinex","SOLUSD",1728874322126,23.776884,148.27,148.23,26.55796461]
["bitfinex","SOLUSD",1728874323340,6.7449,148.26,148.21,17.58746461]
["bitfinex","SOLUSD",1728874324751,23.776884,148.25,148.21,17.58746461]
["bitfinex","SOLUSD",1728874325558,18.0283364,148.31,148.21,17.58746461]
["bitfinex","SOLUSD",1728874325746,43.776884,148.27,148.23,10.98886461]
["bitfinex","SOLUSD",1728874329054,6.7449,148.26,148.19,16.1361]
["bitfinex","SOLUSD",1728874329234,6.7449,148.26,148.2,10.98886461]
["bitfinex","SOLUSD",1728874329591,23.776884,148.25,148.2,10.98886461]
["bitfinex","SOLUSD",1728874329735,30.522284,148.25,148.2,10.98886461]
["bitfinex","SOLUSD",1728874331348,30.522284,148.25,148.19,16.1361]
["bitfinex","SOLUSD",1728874331349,20.0,148.25,148.19,16.1361]
["bitfinex","SOLUSD",1728874331665,23.776884,148.24,148.19,16.1361]
["bitfinex","SOLUSD",1728874332342,23.776884,148.24,148.18,10.98886461]
["bitfinex","SOLUSD",1728874332858,23.776884,148.22,148.18,10.98886461]
["bitfinex","SOLUSD",1728874334060,23.776884,148.22,148.17,0.8371316]
["bitfinex","SOLUSD",1728874334267,23.776884,148.22,148.18,10.98886461]
["bitfinex","SOLUSD",1728874335858,6.7466,148.23,148.18,10.98886461]
["bitfinex","SOLUSD",1728874336156,20.0,148.27,148.2,10.98886461]
["bitfinex","SOLUSD",1728874336682,20.0,148.24,148.2,10.98886461]
["bitfinex","SOLUSD",1728874336881,20.0,148.24,148.17,0.8371316]
["bitfinex","SOLUSD",1728874336882,6.7449,148.26,148.21,10.98886461]
["bitfinex","SOLUSD",1728874337058,26.7445,148.27,148.22,10.98886461]
["bitfinex","SOLUSD",1728874337771,20.0,148.28,148.22,10.98886461]
["bitfinex","SOLUSD",1728874338164,20.0,148.28,148.23,10.98886461]
["bitfinex","SOLUSD",1728874338371,6.7431,148.3,148.23,10.98886461]
["bitfinex","SOLUSD",1728874338578,6.7431,148.3,148.24,10.98886461]
["bitfinex","SOLUSD",1728874339756,23.776884,148.28,148.24,10.98886461]
["bitfinex","SOLUSD",1728874340263,23.776884,148.29,148.24,10.98886461]
["bitfinex","SOLUSD",1728874343559,23.776884,148.29,148.25,10.98886461]
["bitfinex","SOLUSD",1728874346781,23.776884,148.3,148.25,10.98886461]
["bitfinex","SOLUSD",1728874346982,23.776884,148.31,148.27,10.98886461]
["bitfinex","SOLUSD",1728874347361,20.0,148.31,148.27,10.98886461]
["bitfinex","SOLUSD",1728874347567,23.776884,148.3,148.27,10.98886461]
["bitfinex","SOLUSD",1728874347765,20.0,148.31,148.27,10.98886461]
["bitfinex","SOLUSD",1728874348887,6.7423,148.32,148.27,10.98886461]
["bitfinex","SOLUSD",1728874348888,20.0,148.32,148.27,10.98886461]
["bitfinex","SOLUSD",1728874350968,20.0,148.32,148.28,10.98886461]
["bitfinex","SOLUSD",1728874351883,8.98086298,148.35,148.28,10.98886461]
["bitfinex","SOLUSD",1728874352118,1.17118245,148.35,148.31,10.98886461]
["bitfinex","SOLUSD",1728874352271,6.7409,148.35,148.31,10.98886461]
["bitfinex","SOLUSD",1728874352470,14.55058053,148.35,148.31,10.98886461]
["bitfinex","SOLUSD",1728874354566,6.7417,148.33,148.27,20.0]
["bitfinex","SOLUSD",1728874354787,14.55138053,148.33,148.28,10.98886461]
["bitfinex","SOLUSD",1728874358294,7.80968053,148.33,148.28,10.98886461]
["bitfinex","SOLUSD",1728874358470,6.7413,148.34,148.28,10.98886461]
["bitfinex","SOLUSD",1728874362474,6.7421,148.32,148.25,15.099]
["bitfinex","SOLUSD",1728874362794,23.776884,148.31,148.25,15.099]
["bitfinex","SOLUSD",1728874362995,6.7435,148.29,148.25,10.98886461]
["bitfinex","SOLUSD",1728874364495,30.520884,148.28,148.23,10.98886461]
["bitfinex","SOLUSD",1728874364702,23.776884,148.27,148.22,10.98886461]
["bitfinex","SOLUSD",1728874366680,20.0,148.28,148.24,10.98886461]
["bitfinex","SOLUSD",1728874367378,43.776884,148.29,148.24,10.98886461]
["bitfinex","SOLUSD",1728874367579,50.520384,148.29,148.24,10.98886461]
["bitfinex","SOLUSD",1728874369683,43.776884,148.29,148.24,10.98886461]
["bitfinex","SOLUSD",1728874369906,6.7441,148.28,148.24,10.98886461]
["bitfinex","SOLUSD",1728874370683,50.520384,148.29,148.24,10.98886461]
["bitfinex","SOLUSD",1728874370889,6.7441,148.28,148.23,10.98886461]
["bitfinex","SOLUSD",1728874376699,50.520484,148.29,148.23,10.98886461]
["bitfinex","SOLUSD",1728874382226,15.0239,148.32,148.27,10.98886461]
["bitfinex","SOLUSD",1728874382513,21.7662,148.32,148.27,10.98886461]
["bitfinex","SOLUSD",1728874383298,20.0,148.31,148.27,10.98886461]
["bitfinex","SOLUSD",1728874384920,30.518184,148.34,148.29,10.98886461]
["bitfinex","SOLUSD",1728874385405,6.7413,148.34,148.29,10.98886461]
["bitfinex","SOLUSD",1728874385893,14.55098053,148.34,148.29,10.98886461]
["bitfinex","SOLUSD",1728874386098,20.0,148.33,148.29,10.98886461]
["bitfinex","SOLUSD",1728874393126,20.0,148.34,148.3,10.98886461]
["bitfinex","SOLUSD",1728874393708,23.776884,148.35,148.31,10.98886461]
["bitfinex","SOLUSD",1728874394024,23.776884,148.35,148.32,10.98886461]
["bitfinex","SOLUSD",1728874396022,7.80968053,148.37,148.33,10.98886461]
["bitfinex","SOLUSD",1728874396218,20.0,148.37,148.35,10.98886461]
["bitfinex","SOLUSD",1728874396428,1.17112561,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874396846,15.5764,148.4,148.35,10.98886461]
["bitfinex","SOLUSD",1728874397157,22.315,148.4,148.35,10.98886461]
["bitfinex","SOLUSD",1728874397827,20.0,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874398845,27.80968053,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874399017,34.54868053,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874401652,27.80968053,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874402319,7.80968053,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874403347,6.7395,148.38,148.35,10.98886461]
["bitfinex","SOLUSD",1728874403949,6.7395,148.38,148.33,10.98886461]
["bitfinex","SOLUSD",1728874404428,6.7399,148.37,148.33,10.98886461]
["bitfinex","SOLUSD",1728874407341,7.80968053,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874407342,6.7392,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874409349,14.54888053,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874410652,14.54888053,148.39,148.33,10.98886461]
["bitfinex","SOLUSD",1728874411650,6.7392,148.39,148.33,10.98886461]
["bitfinex","SOLUSD",1728874412054,6.7392,148.39,148.35,10.98886461]
["bitfinex","SOLUSD",1728874412253,14.07808053,148.42,148.35,10.98886461]
["bitfinex","SOLUSD",1728874412423,6.2684,148.42,148.39,10.98886461]
["bitfinex","SOLUSD",1728874412753,15.7946,148.44,148.39,10.98886461]
["bitfinex","SOLUSD",1728874413347,6.7377,148.42,148.39,10.98886461]
["bitfinex","SOLUSD",1728874417157,23.776884,148.44,148.41,10.98886461]
["bitfinex","SOLUSD",1728874417447,7.80968053,148.46,148.43,10.98886461]
["bitfinex","SOLUSD",1728874417657,15.7756,148.48,148.44,10.98886461]
["bitfinex","SOLUSD",1728874417835,22.5106,148.48,148.44,10.98886461]
["bitfinex","SOLUSD",1728874418540,6.7352,148.48,148.44,10.98886461]
["bitfinex","SOLUSD",1728874419332,6.7344,148.49,148.44,10.98886461]
["bitfinex","SOLUSD",1728874419729,13.0157,148.5,148.46,10.98886461]
["bitfinex","SOLUSD",1728874419935,14.54318053,148.51,148.47,10.98886461]
["bitfinex","SOLUSD",1728874420340,6.7351,148.48,148.4,20.0]
["bitfinex","SOLUSD",1728874420662,14.54478053,148.48,148.42,10.98886461]
["bitfinex","SOLUSD",1728874421462,6.7354,148.47,148.42,10.98886461]
["bitfinex","SOLUSD",1728874423437,23.776884,148.46,148.4,20.0]
["bitfinex","SOLUSD",1728874423641,30.512684,148.46,148.42,10.98886461]
["bitfinex","SOLUSD",1728874424670,23.776884,148.46,148.41,10.98886461]
["bitfinex","SOLUSD",1728874424836,6.7369,148.44,148.39,10.98886461]
["bitfinex","SOLUSD",1728874426442,6.738,148.42,148.38,10.98886461]
["bitfinex","SOLUSD",1728874426641,6.738,148.42,148.35,16.4709]
["bitfinex","SOLUSD",1728874426642,20.0,148.43,148.37,10.98886461]
["bitfinex","SOLUSD",1728874426851,20.0,148.43,148.35,16.4709]
["bitfinex","SOLUSD",1728874426852,23.776884,148.42,148.35,16.4709]
["bitfinex","SOLUSD",1728874427134,6.7381,148.41,148.35,27.45976461]
["bitfinex","SOLUSD",1728874427356,38.32416453,148.42,148.35,27.45976461]
["bitfinex","SOLUSD",1728874427770,38.32416453,148.42,148.36,10.98886461]
["bitfinex","SOLUSD",1728874428559,7.80968053,148.42,148.37,10.98886461]
["bitfinex","SOLUSD",1728874428742,43.776884,148.43,148.38,10.98886461]
["bitfinex","SOLUSD",1728874428938,24.41538053,148.46,148.39,10.98886461]
["bitfinex","SOLUSD",1728874429174,1.1702641,148.53,148.47,20.0]
["bitfinex","SOLUSD",1728874429461,1.1702641,148.53,148.46,15.9332]
["bitfinex","SOLUSD",1728874429462,15.7756,148.62,148.53,20.0]
["bitfinex","SOLUSD",1728874429769,1.16947579,148.64,148.57,10.98886461]
["bitfinex","SOLUSD",1728874429937,6.729,148.61,148.51,6.4054]
["bitfinex","SOLUSD",1728874430139,6.7285,148.63,148.54,10.98886461]
["bitfinex","SOLUSD",1728874431570,20.0,148.61,148.54,10.98886461]
["bitfinex","SOLUSD",1728874431939,20.0,148.61,148.53,17.16094976]
["bitfinex","SOLUSD",1728874432854,23.776884,148.6,148.51,23.56634976]
["bitfinex","SOLUSD",1728874433164,30.506284,148.6,148.52,30.0]
["bitfinex","SOLUSD",1728874433459,6.73,148.59,148.52,30.0]
["bitfinex","SOLUSD",1728874434049,6.73,148.59,148.51,23.56634976]
["bitfinex","SOLUSD",1728874434247,23.776884,148.6,148.51,23.56634976]
["bitfinex","SOLUSD",1728874434765,30.506284,148.6,148.51,23.56634976]
["bitfinex","SOLUSD",1728874434949,23.776884,148.6,148.51,23.56634976]
["bitfinex","SOLUSD",1728874435150,6.7299,148.59,148.51,23.56634976]
["bitfinex","SOLUSD",1728874435345,6.7299,148.59,148.51,17.16094976]
["bitfinex","SOLUSD",1728874435852,23.776884,148.58,148.51,17.16094976]
["bitfinex","SOLUSD",1728874439543,26.7293,148.61,148.53,17.16094976]
["bitfinex","SOLUSD",1728874439876,30.506484,148.6,148.53,17.16094976]
["bitfinex","SOLUSD",1728874442163,23.776884,148.6,148.53,17.16094976]
["bitfinex","SOLUSD",1728874442369,23.776884,148.6,148.51,17.16094976]
["bitfinex","SOLUSD",1728874442742,20.0,148.59,148.51,17.16094976]
["bitfinex","SOLUSD",1728874443165,23.776884,148.6,148.51,17.16094976]
["bitfinex","SOLUSD",1728874443166,23.776884,148.58,148.51,17.16094976]
["bitfinex","SOLUSD",1728874443368,6.7304,148.58,148.51,17.16094976]
["bitfinex","SOLUSD",1728874446860,23.776884,148.58,148.49,17.16094976]
["bitfinex","SOLUSD",1728874447188,6.7308,148.57,148.5,1.34661878]
["bitfinex","SOLUSD",1728874447873,6.7308,148.57,148.49,17.16094976]
["bitfinex","SOLUSD",1728874448784,23.776884,148.56,148.49,17.16094976]
["bitfinex","SOLUSD",1728874448987,43.776884,148.58,148.47,17.16094976]
["bitfinex","SOLUSD",1728874449175,6.7327,148.53,148.48,30.0]
["bitfinex","SOLUSD",1728874449377,6.7322,148.54,148.48,30.0]
["bitfinex","SOLUSD",1728874449720,6.7322,148.54,148.47,17.16094976]
["bitfinex","SOLUSD",1728874450383,1.1700202,148.56,148.47,17.16094976]
["bitfinex","SOLUSD",1728874450384,6.7328,148.53,148.47,17.16094976]
["bitfinex","SOLUSD",1728874455094,6.7332,148.52,148.45,17.16094976]
["bitfinex","SOLUSD",1728874456168,20.0,148.53,148.45,17.16094976]
["bitfinex","SOLUSD",1728874456368,50.509584,148.53,148.45,17.16094976]
["bitfinex","SOLUSD",1728874457792,50.509584,148.53,148.49,10.99362687]
["bitfinex","SOLUSD",1728874457990,43.776884,148.53,148.49,10.99362687]
["bitfinex","SOLUSD",1728874460789,20.0,148.53,148.49,10.99362687]
["bitfinex","SOLUSD",1728874460987,22.8125,148.54,148.5,10.99362687]
["bitfinex","SOLUSD",1728874462796,22.8125,148.54,148.49,10.99362687]
["bitfinex","SOLUSD",1728874467374,23.776884,148.55,148.53,10.99362687]
["bitfinex","SOLUSD",1728874467779,43.776884,148.56,148.53,10.99362687]
["bitfinex","SOLUSD",1728874468382,50.508184,148.56,148.52,10.99362687]
["bitfinex","SOLUSD",1728874470792,23.776884,148.57,148.53,10.99362687]
["bitfinex","SOLUSD",1728874471004,23.776884,148.57,148.54,10.99362687]
["bitfinex","SOLUSD",1728874471880,30.507684,148.57,148.53,10.99362687]
["bitfinex","SOLUSD",1728874472699,23.776884,148.57,148.53,10.99362687]
["bitfinex","SOLUSD",1728874473895,22.0486,148.58,148.54,10.99362687]
["bitfinex","SOLUSD",1728874474276,6.5484,148.59,148.55,10.99362687]
["bitfinex","SOLUSD",1728874474277,13.2783,148.59,148.55,10.99362687]
["bitfinex","SOLUSD",1728874474481,23.776884,148.58,148.55,10.99362687]
["bitfinex","SOLUSD",1728874474678,6.7299,148.59,148.56,10.99362687]
["bitfinex","SOLUSD",1728874474992,6.7295,148.6,148.56,10.99362687]
["bitfinex","SOLUSD",1728874475195,15.3549,148.62,148.57,10.99362687]
["bitfinex","SOLUSD",1728874475196,6.7291,148.61,148.57,10.99362687]
["bitfinex","SOLUSD",1728874476697,6.7291,148.61,148.56,10.99362687]
["bitfinex","SOLUSD",1728874477683,20.0,148.61,148.57,10.99362687]
["bitfinex","SOLUSD",1728874479777,15.3549,148.62,148.57,10.99362687]
["bitfinex","SOLUSD",1728874479976,15.303,148.66,148.59,10.99362687]
["bitfinex","SOLUSD",1728874480204,6.7272,148.65,148.59,10.99362687]
["bitfinex","SOLUSD",1728874480502,6.7277,148.64,148.59,10.99362687]
["bitfinex","SOLUSD",1728874480819,6.7281,148.63,148.59,10.99362687]
["bitfinex","SOLUSD",1728874493132,15.303,148.66,148.61,10.99362687]
["bitfinex","SOLUSD",1728874493422,15.303,148.66,148.62,10.99362687]
["bitfinex","SOLUSD",1728874493604,6.3997,148.67,148.63,10.99362687]
["bitfinex","SOLUSD",1728874495425,13.126,148.67,148.63,10.99362687]
["bitfinex","SOLUSD",1728874495926,6.7268,148.66,148.61,10.99362687]
["bitfinex","SOLUSD",1728874499337,6.7268,148.66,148.62,10.99362687]
["bitfinex","SOLUSD",1728874501209,6.7273,148.65,148.56,20.0]
["bitfinex","SOLUSD",1728874501420,6.728,148.64,148.59,10.99362687]
["bitfinex","SOLUSD",1728874504116,23.776884,148.66,148.6,10.99362687]
["bitfinex","SOLUSD",1728874504324,23.776884,148.66,148.61,10.99362687]
["bitfinex","SOLUSD",1728874504325,30.503684,148.66,148.61,10.99362687]
["bitfinex","SOLUSD",1728874511951,6.7273,148.65,148.6,10.99362687]
["bitfinex","SOLUSD",1728874513336,6.7273,148.65,148.54,22.2551]
["bitfinex","SOLUSD",1728874513337,20.0,148.65,148.59,10.99362687]
["bitfinex","SOLUSD",1728874513718,6.7276,148.64,148.6,10.99362687]
["bitfinex","SOLUSD",1728874516524,20.0,148.65,148.61,10.99362687]
["bitfinex","SOLUSD",1728874517536,13.1261,148.67,148.63,10.99362687]
["bitfinex","SOLUSD",1728874518136,6.7264,148.67,148.63,10.99362687]
["bitfinex","SOLUSD",1728874518620,6.7259,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728874518822,20.0,148.67,148.63,10.99362687]
["bitfinex","SOLUSD",1728874519137,20.0,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728874520447,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874520631,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874523450,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874531363,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874531548,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874533952,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874535247,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874535846,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874545369,0.8371316,148.69,148.61,15.6943]
["bitfinex","SOLUSD",1728874545574,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874549581,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874551680,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874551980,0.8371316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874552285,7.5625316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874553559,0.8371316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874553781,0.8371316,148.69,148.61,15.6943]
["bitfinex","SOLUSD",1728874554082,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874556092,0.8371316,148.69,148.61,15.6943]
["bitfinex","SOLUSD",1728874556269,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874556470,0.8371316,148.69,148.61,15.6943]
["bitfinex","SOLUSD",1728874556471,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874561889,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874562078,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874562803,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874563607,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874563802,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874564669,0.8371316,148.69,148.62,20.0]
["bitfinex","SOLUSD",1728874564881,7.5626316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874565098,0.8371316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874565478,0.8371316,148.69,148.61,15.6943]
["bitfinex","SOLUSD",1728874565674,6.726,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728874567697,6.726,148.68,148.62,10.99362687]
["bitfinex","SOLUSD",1728874567893,6.726,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728874569771,7.5625316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874570399,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874570607,7.5625316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874570989,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874571296,0.8371316,148.69,148.63,10.99362687]
["bitfinex","SOLUSD",1728874571499,0.8371316,148.69,148.62,10.99362687]
["bitfinex","SOLUSD",1728874572507,6.726,148.68,148.62,10.99362687]
["bitfinex","SOLUSD",1728874573011,6.726,148.68,148.63,12.33909602]
["bitfinex","SOLUSD",1728874573383,7.5625316,148.69,148.63,10.99362687]
["bitfinex","SOLUSD",1728874574882,6.7258,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728874575686,0.8371316,148.69,148.63,10.99362687]
["bitfinex","SOLUSD",1728874575915,7.5625316,148.69,148.63,10.99362687]
["bitfinex","SOLUSD",1728874576480,7.5625316,148.69,148.58,23.776884]
["bitfinex","SOLUSD",1728874576481,7.5625316,148.69,148.59,20.0]
["bitfinex","SOLUSD",1728874576704,6.7264,148.67,148.61,10.99362687]
["bitfinex","SOLUSD",1728874578409,6.7259,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728874580489,6.7267,148.67,148.61,10.99362687]
["bitfinex","SOLUSD",1728874582189,6.7267,148.67,148.62,1.34556963]
["bitfinex","SOLUSD",1728874582710,6.7259,148.68,148.62,12.3391965]
["bitfinex","SOLUSD",1728874582876,0.8371316,148.69,148.63,1.34544418]
["bitfinex","SOLUSD",1728874583277,0.8371316,148.69,148.62,10.99362687]
["bitfinex","SOLUSD",1728874583503,6.7258,148.68,148.62,10.99362687]
["bitfinex","SOLUSD",1728874583687,6.7258,148.68,148.63,1.34546999]
["bitfinex","SOLUSD",1728874583889,6.7258,148.68,148.62,10.99362687]
["bitfinex","SOLUSD",1728874584385,7.5625316,148.69,148.62,10.99362687]
["bitfinex","SOLUSD",1728874587597,6.7259,148.68,148.59,23.776884]
["bitfinex","SOLUSD",1728874587904,6.7259,148.68,148.61,10.99362687]
["bitfinex","SOLUSD",1728874590503,0.8371316,148.69,148.61,10.99362687]
["bitfinex","SOLUSD",1728874590702,6.7263,148.67,148.61,10.99362687]
["bitfinex","SOLUSD",1728874592408,6.7263,148.67,148.58,20.0]
["bitfinex","SOLUSD",1728874592608,6.7263,148.67,148.61,10.99362687]
["bitfinex","SOLUSD",1728874594584,6.7266,148.67,148.61,10.99362687]
["bitfinex","SOLUSD",1728874595387,0.8371316,148.69,148.61,10.99362687]
["bitfinex","SOLUSD",1728874595692,6.7259,148.68,148.61,10.99362687]
["bitfinex","SOLUSD",1728874600503,0.8371316,148.69,148.61,10.99362687]
["bitfinex","SOLUSD",1728874600815,7.5625316,148.69,148.63,10.99362687]
["bitfinex","SOLUSD",1728874613522,0.8371316,148.69,148.64,1.34543209]
["bitfinex","SOLUSD",1728874613724,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874615734,0.8371316,148.69,148.66,1.34522072]
["bitfinex","SOLUSD",1728874616107,0.8371316,148.69,148.66,12.33884759]
["bitfinex","SOLUSD",1728874616324,0.8371316,148.69,148.62,15.2912]
["bitfinex","SOLUSD",1728874616325,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874617140,0.8371316,148.69,148.67,12.33870167]
["bitfinex","SOLUSD",1728874617312,0.8371316,148.69,148.68,1.3449903]
["bitfinex","SOLUSD",1728874618335,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874619033,0.8371316,148.69,148.63,23.776884]
["bitfinex","SOLUSD",1728874619214,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874619412,0.8371316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874619723,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874620031,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874622407,7.5625316,148.69,148.62,15.2912]
["bitfinex","SOLUSD",1728874622742,6.7259,148.68,148.62,10.99362687]
["bitfinex","SOLUSD",1728874623233,22.6024316,148.69,148.62,10.99362687]
["bitfinex","SOLUSD",1728874623719,15.8770316,148.69,148.63,12.33899587]
["bitfinex","SOLUSD",1728874624627,15.8770316,148.69,148.63,10.99362687]
["bitfinex","SOLUSD",1728874625218,15.8770316,148.69,148.57,19.81865573]
["bitfinex","SOLUSD",1728874625219,43.776884,148.68,148.6,10.99362687]
["bitfinex","SOLUSD",1728874625422,6.7263,148.67,148.6,10.99362687]
["bitfinex","SOLUSD",1728874626425,6.7263,148.67,148.61,10.99362687]
["bitfinex","SOLUSD",1728874627133,6.7263,148.67,148.6,10.99362687]
["bitfinex","SOLUSD",1728874633240,6.7263,148.67,148.58,20.0]
["bitfinex","SOLUSD",1728874633241,43.776884,148.68,148.61,12.3392447]
["bitfinex","SOLUSD",1728874633430,20.0,148.68,148.61,12.3392447]
["bitfinex","SOLUSD",1728874633651,22.2632316,148.69,148.62,10.99362687]
["bitfinex","SOLUSD",1728874633842,22.2632316,148.69,148.63,12.33901074]
["bitfinex","SOLUSD",1728874634027,22.2632316,148.69,148.64,10.99362687]
["bitfinex","SOLUSD",1728874635254,22.2632316,148.69,148.61,10.99362687]
["bitfinex","SOLUSD",1728874635431,6.7258,148.68,148.61,10.99362687]
["bitfinex","SOLUSD",1728874635942,6.7258,148.68,148.62,1.34542151]
["bitfinex","SOLUSD",1728874636833,6.7258,148.68,148.61,10.99362687]
["bitfinex","SOLUSD",1728874637142,6.7258,148.68,148.62,10.99362687]
["bitfinex","SOLUSD",1728874637646,6.7258,148.68,148.59,23.776884]
["bitfinex","SOLUSD",1728874637963,6.7258,148.68,148.58,20.0]
["bitfinex","SOLUSD",1728874637964,6.7263,148.67,148.6,10.99362687]
["bitfinex","SOLUSD",1728874638545,23.776884,148.68,148.6,10.99362687]
["bitfinex","SOLUSD",1728874638744,6.7267,148.66,148.6,10.99362687]
["bitfinex","SOLUSD",1728874639157,23.776884,148.68,148.58,20.0]
["bitfinex","SOLUSD",1728874639329,6.7277,148.64,148.58,30.99362687]
["bitfinex","SOLUSD",1728874639734,6.7277,148.64,148.58,10.99362687]
["bitfinex","SOLUSD",1728874640833,26.43906614,148.68,148.56,10.99362687]
["bitfinex","SOLUSD",1728874641059,23.776884,148.63,148.53,15.201]
["bitfinex","SOLUSD",1728874641244,23.776884,148.63,148.54,10.99362687]
["bitfinex","SOLUSD",1728874641245,6.7291,148.61,148.54,10.99362687]
["bitfinex","SOLUSD",1728874641834,6.7291,148.61,148.53,15.201]
["bitfinex","SOLUSD",1728874641835,6.7291,148.61,148.53,26.19462687]
["bitfinex","SOLUSD",1728874642361,6.7297,148.6,148.52,10.99362687]
["bitfinex","SOLUSD",1728874642549,6.73,148.59,148.51,10.99362687]
["bitfinex","SOLUSD",1728874643836,6.73,148.59,148.52,20.0]
["bitfinex","SOLUSD",1728874644040,6.7304,148.58,148.5,20.0]
["bitfinex","SOLUSD",1728874644253,6.7299,148.59,148.51,10.99362687]
["bitfinex","SOLUSD",1728874644675,6.7299,148.59,148.52,1.34632706]
["bitfinex","SOLUSD",1728874645034,6.7299,148.59,148.52,12.33995393]
["bitfinex","SOLUSD",1728874645238,6.7299,148.59,148.52,10.99362687]
["bitfinex","SOLUSD",1728874645452,6.7299,148.59,148.53,1.34632885]
["bitfinex","SOLUSD",1728874645653,6.7299,148.59,148.52,10.99362687]
["bitfinex","SOLUSD",1728874646138,6.7305,148.58,148.5,10.99362687]
["bitfinex","SOLUSD",1728874646558,6.7305,148.58,148.52,10.99362687]
["bitfinex","SOLUSD",1728874646762,29.3545,148.59,148.53,1.3463874]
["bitfinex","SOLUSD",1728874647868,22.6246,148.59,148.53,12.34001427]
["bitfinex","SOLUSD",1728874648052,16.2242,148.59,148.53,10.99362687]
["bitfinex","SOLUSD",1728874648378,16.2242,148.59,148.54,10.99362687]
["bitfinex","SOLUSD",1728874648963,16.2242,148.59,148.55,1.34612639]
["bitfinex","SOLUSD",1728874649167,6.7286,148.62,148.55,1.34612639]
["bitfinex","SOLUSD",1728874649346,22.6438,148.63,148.55,10.99362687]
["bitfinex","SOLUSD",1728874649651,30.505484,148.62,148.56,10.99362687]
["bitfinex","SOLUSD",1728874649856,30.505484,148.62,148.55,10.99362687]
["bitfinex","SOLUSD",1728874653459,30.505484,148.62,148.56,10.99362687]
["bitfinex","SOLUSD",1728874656961,30.505484,148.62,148.52,20.0]
["bitfinex","SOLUSD",1728874657161,30.505484,148.62,148.56,10.99362687]
["bitfinex","SOLUSD",1728874658767,6.729,148.61,148.55,10.99362687]
["bitfinex","SOLUSD",1728874658980,23.776884,148.62,148.5,20.0]
["bitfinex","SOLUSD",1728874658981,6.7298,148.6,148.5,20.0]
["bitfinex","SOLUSD",1728874659154,6.7295,148.6,148.53,10.99362687]
["bitfinex","SOLUSD",1728874659480,6.7295,148.6,148.54,10.99362687]
["bitfinex","SOLUSD",1728874660181,23.776884,148.62,148.55,10.99362687]
["bitfinex","SOLUSD",1728874660365,6.7291,148.61,148.55,10.99362687]
["bitfinex","SOLUSD",1728874660561,6.7291,148.61,148.56,12.33983865]
["bitfinex","SOLUSD",1728874660779,6.7291,148.61,148.56,10.99362687]
["bitfinex","SOLUSD",1728874661983,6.7291,148.61,148.55,10.99362687]
["bitfinex","SOLUSD",1728874667792,6.7303,148.59,148.53,10.99362687]
["bitfinex","SOLUSD",1728874674377,23.776884,148.62,148.49,15.201]
["bitfinex","SOLUSD",1728874674378,6.7304,148.58,148.51,10.99362687]
["bitfinex","SOLUSD",1728874674703,6.7304,148.58,148.52,1.34637098]
["bitfinex","SOLUSD",1728874674862,6.7304,148.58,148.51,10.99362687]
["bitfinex","SOLUSD",1728874676077,6.7309,148.57,148.49,15.201]
["bitfinex","SOLUSD",1728874676378,6.7305,148.58,148.5,12.34011877]
["bitfinex","SOLUSD",1728874677670,6.7305,148.58,148.5,10.99362687]
["bitfinex","SOLUSD",1728874678279,6.5565,148.58,148.5,10.99362687]
["bitfinex","SOLUSD",1728874678463,6.7313,148.56,148.5,10.99362687]
["bitfinex","SOLUSD",1728874679391,6.7322,148.54,148.48,10.99362687]
["bitfinex","SOLUSD",1728874679596,6.7318,148.55,148.48,10.99362687]
["bitfinex","SOLUSD",1728874680097,6.7318,148.55,148.45,22.4875]
["bitfinex","SOLUSD",1728874680298,6.7318,148.55,148.48,10.99362687]
["bitfinex","SOLUSD",1728874681176,6.5565,148.58,148.48,10.99362687]
["bitfinex","SOLUSD",1728874681500,6.7313,148.56,148.48,10.99362687]
["bitfinex","SOLUSD",1728874682601,7.35563377,148.56,148.48,10.99362687]
["bitfinex","SOLUSD",1728874682785,14.29314319,148.56,148.48,10.99362687]
["bitfinex","SOLUSD",1728874683175,6.7313,148.56,148.48,10.99362687]
["bitfinex","SOLUSD",1728874683494,43.776884,148.57,148.5,10.99362687]
["bitfinex","SOLUSD",1728874684067,50.507884,148.57,148.5,10.99362687]
["bitfinex","SOLUSD",1728874684667,43.776884,148.57,148.5,10.99362687]
["bitfinex","SOLUSD",1728874686298,23.776884,148.57,148.52,10.99362687]
["bitfinex","SOLUSD",1728874686672,6.5565,148.58,148.52,10.99362687]
["bitfinex","SOLUSD",1728874687201,7.56184319,148.57,148.52,10.99362687]
["bitfinex","SOLUSD",1728874687495,7.56184319,148.57,148.5,10.99362687]
["bitfinex","SOLUSD",1728874689174,7.56184319,148.57,148.52,10.99362687]
["bitfinex","SOLUSD",1728874690381,6.5565,148.58,148.52,10.99362687]
["bitfinex","SOLUSD",1728874691095,6.5565,148.58,148.54,10.99362687]
["bitfinex","SOLUSD",1728874691298,16.4908,148.59,148.54,10.99362687]
["bitfinex","SOLUSD",1728874691602,17.11513377,148.59,148.54,10.99362687]
["bitfinex","SOLUSD",1728874692299,1.24866754,148.58,148.52,10.99362687]
["bitfinex","SOLUSD",1728874692504,1.24866754,148.58,148.53,10.99362687]
["bitfinex","SOLUSD",1728874692803,1.24866754,148.58,148.53,12.34006916]
["bitfinex","SOLUSD",1728874693179,16.4908,148.59,148.53,10.99362687]
["bitfinex","SOLUSD",1728874693605,16.4908,148.59,148.54,12.33994476]
["bitfinex","SOLUSD",1728874693899,16.4908,148.59,148.54,10.99362687]
["bitfinex","SOLUSD",1728874695100,7.56184319,148.58,148.54,10.99362687]
["bitfinex","SOLUSD",1728874695489,16.4908,148.59,148.54,10.99362687]
["bitfinex","SOLUSD",1728874697205,6.93750942,148.58,148.54,10.99362687]
["bitfinex","SOLUSD",1728874698398,16.4908,148.59,148.54,10.99362687]
["bitfinex","SOLUSD",1728874698704,16.4908,148.59,148.52,10.99362687]
["bitfinex","SOLUSD",1728874706214,23.776884,148.58,148.52,10.99362687]
["bitfinex","SOLUSD",1728874706590,30.507284,148.58,148.51,10.99362687]
["bitfinex","SOLUSD",1728874707086,38.06912719,148.58,148.51,10.99362687]
["bitfinex","SOLUSD",1728874707482,31.33872719,148.58,148.52,12.34014137]
["bitfinex","SOLUSD",1728874707689,23.776884,148.58,148.52,12.34014137]
["bitfinex","SOLUSD",1728874708592,16.4908,148.59,148.52,10.99362687]
["bitfinex","SOLUSD",1728874708812,16.4908,148.59,148.53,10.99362687]
["bitfinex","SOLUSD",1728874710426,17.11513377,148.59,148.53,10.99362687]
["bitfinex","SOLUSD",1728874710621,16.4908,148.59,148.53,10.99362687]
["bitfinex","SOLUSD",1728874710933,0.62433377,148.58,148.53,10.99362687]
["bitfinex","SOLUSD",1728874711316,7.56184319,148.58,148.52,10.99362687]
["bitfinex","SOLUSD",1728874715429,23.2207,148.59,148.52,10.99362687]
["bitfinex","SOLUSD",1728874715605,20.0,148.58,148.53,1.34638976]
["bitfinex","SOLUSD",1728874716626,0.62433377,148.57,148.52,10.99362687]
["bitfinex","SOLUSD",1728874716802,1.24866754,148.57,148.52,10.99362687]
["bitfinex","SOLUSD",1728874718630,20.0,148.58,148.53,1.34640909]
["bitfinex","SOLUSD",1728874718838,16.4908,148.59,148.53,1.34640909]
["bitfinex","SOLUSD",1728874719908,16.4908,148.59,148.54,10.99362687]
["bitfinex","SOLUSD",1728874720109,16.4908,148.59,148.55,1.34631729]
["bitfinex","SOLUSD",1728874720426,20.0,148.6,148.55,1.34631729]
["bitfinex","SOLUSD",1728874723627,20.0,148.6,148.55,10.99362687]
["bitfinex","SOLUSD",1728874725540,6.2319,148.61,148.56,1.34613907]
["bitfinex","SOLUSD",1728874725736,6.85623377,148.61,148.56,1.34613907]
["bitfinex","SOLUSD",1728874726044,13.79374319,148.61,148.55,10.99362687]
["bitfinex","SOLUSD",1728874726237,7.56184319,148.6,148.54,10.99362687]
["bitfinex","SOLUSD",1728874727245,7.56184319,148.6,148.55,1.34615254]
["bitfinex","SOLUSD",1728874728017,6.2319,148.61,148.55,1.34615254]
["bitfinex","SOLUSD",1728874728018,6.2319,148.61,148.56,10.99362687]
["bitfinex","SOLUSD",1728874728249,7.56184319,148.63,148.59,10.99362687]
["bitfinex","SOLUSD",1728874728421,7.56184319,148.63,148.47,7.04456577]
["bitfinex","SOLUSD",1728874728422,6.3107,148.65,148.61,10.99362687]
["bitfinex","SOLUSD",1728874728627,0.62433377,148.65,148.61,10.99362687]
["bitfinex","SOLUSD",1728874729326,0.62433377,148.65,148.59,10.99362687]
["bitfinex","SOLUSD",1728874729519,7.35153377,148.65,148.59,10.99362687]
["bitfinex","SOLUSD",1728874729727,14.28904319,148.65,148.55,21.7606]
["bitfinex","SOLUSD",1728874729922,0.62433377,148.64,148.58,10.99362687]
["bitfinex","SOLUSD",1728874730121,7.56184319,148.64,148.58,10.99362687]
["bitfinex","SOLUSD",1728874730520,15.2816,148.67,148.55,21.7606]
["bitfinex","SOLUSD",1728874730521,6.7268,148.66,148.6,10.99362687]
["bitfinex","SOLUSD",1728874730721,20.0,148.65,148.6,10.99362687]
["bitfinex","SOLUSD",1728874733852,6.7276,148.64,148.6,10.99362687]
["bitfinex","SOLUSD",1728874734224,16.5808,148.62,148.51,16.2335]
["bitfinex","SOLUSD",1728874734424,38.06772719,148.61,148.54,10.99362687]
["bitfinex","SOLUSD",1728874734649,31.33872719,148.61,148.56,10.99362687]
["bitfinex","SOLUSD",1728874734983,38.06782719,148.61,148.56,10.99362687]
["bitfinex","SOLUSD",1728874736029,30.505984,148.61,148.56,10.99362687]
["bitfinex","SOLUSD",1728874736732,23.776884,148.61,148.56,10.99362687]
["bitfinex","SOLUSD",1728874740551,16.5808,148.62,148.58,10.99362687]
["bitfinex","SOLUSD",1728874743169,43.776884,148.64,148.58,10.99362687]
["bitfinex","SOLUSD",1728874743643,6.3776,148.65,148.6,10.99362687]
["bitfinex","SOLUSD",1728874744158,6.93750942,148.64,148.6,10.99362687]
["bitfinex","SOLUSD",1728874744561,6.3776,148.65,148.62,10.99362687]
["bitfinex","SOLUSD",1728874744743,20.0,148.65,148.62,10.99362687]
["bitfinex","SOLUSD",1728874747452,31.33872719,148.64,148.51,4.89548506]
["bitfinex","SOLUSD",1728874747651,20.0,148.63,148.58,10.99362687]
["bitfinex","SOLUSD",1728874747858,31.33872719,148.62,148.58,10.99362687]
["bitfinex","SOLUSD",1728874748044,23.776884,148.62,148.58,10.99362687]
["bitfinex","SOLUSD",1728874750547,30.505484,148.62,148.58,10.99362687]
["bitfinex","SOLUSD",1728874750954,23.776884,148.62,148.58,10.99362687]
["bitfinex","SOLUSD",1728874751550,20.0,148.63,148.58,10.99362687]
["bitfinex","SOLUSD",1728874752078,20.0,148.63,148.6,10.99362687]
["bitfinex","SOLUSD",1728874753463,27.56184319,148.63,148.58,10.99362687]
["bitfinex","SOLUSD",1728874754742,23.776884,148.62,148.54,16.0367]
["bitfinex","SOLUSD",1728874755170,23.776884,148.62,148.57,10.99362687]
["bitfinex","SOLUSD",1728874756963,38.06722719,148.62,148.57,10.99362687]
["bitfinex","SOLUSD",1728874759545,30.505384,148.62,148.57,10.99362687]
["bitfinex","SOLUSD",1728874760562,23.776884,148.62,148.58,10.99362687]
["bitfinex","SOLUSD",1728874764369,20.0,148.63,148.59,10.99362687]
["bitfinex","SOLUSD",1728874766545,6.1395,148.64,148.59,10.99362687]
["bitfinex","SOLUSD",1728874766741,7.56184319,148.63,148.59,10.99362687]
["bitfinex","SOLUSD",1728874768556,7.56184319,148.63,148.61,10.99362687]
["bitfinex","SOLUSD",1728874769164,7.56184319,148.63,148.6,10.99362687]
["bitfinex","SOLUSD",1728874769554,7.56184319,148.63,148.61,10.99362687]
["bitfinex","SOLUSD",1728874769762,23.776884,148.65,148.61,10.99362687]
["bitfinex","SOLUSD",1728874770571,22.4901,148.66,148.61,10.99362687]
["bitfinex","SOLUSD",1728874770753,30.05194319,148.66,148.62,10.99362687]
["bitfinex","SOLUSD",1728874772069,7.56184319,148.65,148.62,10.99362687]
["bitfinex","SOLUSD",1728874772976,43.776884,148.64,148.54,22.4203]
["bitfinex","SOLUSD",1728874773272,43.776884,148.64,148.58,10.99362687]
["bitfinex","SOLUSD",1728874773478,43.776884,148.64,148.59,10.99362687]
["bitfinex","SOLUSD",1728874773649,23.776884,148.64,148.6,10.99362687]
["bitfinex","SOLUSD",1728874774482,20.0,148.65,148.6,10.99362687]
["bitfinex","SOLUSD",1728874774989,27.56184319,148.65,148.6,10.99362687]
["bitfinex","SOLUSD",1728874775560,24.40121777,148.64,148.6,10.99362687]
["bitfinex","SOLUSD",1728874775761,31.33872719,148.64,148.6,10.99362687]
["bitfinex","SOLUSD",1728874777060,23.776884,148.64,148.6,10.99362687]
["bitfinex","SOLUSD",1728874781061,0.62433377,148.63,148.6,10.99362687]
["bitfinex","SOLUSD",1728874781265,1.24866754,148.63,148.6,10.99362687]
["bitfinex","SOLUSD",1728874781881,1.24866754,148.63,148.54,22.4203]
["bitfinex","SOLUSD",1728874781882,1.24866754,148.63,148.55,20.0]
["bitfinex","SOLUSD",1728874782179,1.24866754,148.63,148.59,10.99362687]
["bitfinex","SOLUSD",1728874782385,7.97676754,148.63,148.59,10.99362687]
["bitfinex","SOLUSD",1728874784594,6.7281,148.63,148.59,10.99362687]
["bitfinex","SOLUSD",1728874785457,6.7281,148.63,148.54,22.4203]
["bitfinex","SOLUSD",1728874785458,20.0,148.65,148.61,10.99362687]
["bitfinex","SOLUSD",1728874785678,6.5415,148.67,148.63,10.99362687]
["bitfinex","SOLUSD",1728874785886,2.00844544,148.69,148.59,6.527]
["bitfinex","SOLUSD",1728874785887,0.8371316,148.69,148.59,6.527]
["bitfinex","SOLUSD",1728874786065,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874786755,0.8371316,148.69,148.59,6.527]
["bitfinex","SOLUSD",1728874786756,14.28784319,148.68,148.59,6.527]
["bitfinex","SOLUSD",1728874786956,14.28784319,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728874787158,14.28784319,148.68,148.65,10.99362687]
["bitfinex","SOLUSD",1728874787767,7.56184319,148.68,148.65,10.99362687]
["bitfinex","SOLUSD",1728874787965,20.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874788571,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874789797,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874791160,0.8371316,148.69,148.68,1.3450044]
["bitfinex","SOLUSD",1728874791362,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874793358,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874799672,0.8371316,148.69,148.65,16.2668]
["bitfinex","SOLUSD",1728874799869,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874800274,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874800687,0.8371316,148.69,148.67,12.33879099]
["bitfinex","SOLUSD",1728874800883,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874801395,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874801599,0.8371316,148.69,148.68,12.33870945]
["bitfinex","SOLUSD",1728874803692,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874806799,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874807303,0.8371316,148.69,148.62,16.2821]
["bitfinex","SOLUSD",1728874807479,0.8371316,148.69,148.63,20.0]
["bitfinex","SOLUSD",1728874807679,0.8371316,148.69,148.65,10.99362687]
["bitfinex","SOLUSD",1728874809708,0.8371316,148.69,148.63,20.0]
["bitfinex","SOLUSD",1728874809709,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874809882,0.8371316,148.69,148.68,1.34502205]
["bitfinex","SOLUSD",1728874810197,0.8371316,148.69,148.68,12.33864892]
["bitfinex","SOLUSD",1728874811774,0.8371316,148.69,148.63,20.0]
["bitfinex","SOLUSD",1728874811980,0.8371316,148.69,148.67,10.99362687]
["bitfinex","SOLUSD",1728874812600,0.8371316,148.69,148.66,10.99362687]
["bitfinex","SOLUSD",1728874813300,0.8371316,148.69,148.67,12.33872794]
["bitfinex","SOLUSD",1728874813606,0.8371316,148.69,148.68,10.99362687]
["bitfinex","SOLUSD",1728874820199,0.8371316,148.69,148.68,54.77051087]
["bitfinex","SOLUSD",1728874820396,0.8371316,148.69,148.68,56.11507161]
["bitfinex","SOLUSD",1728874820603,23.13829914,148.79,148.68,56.11507161]
["bitfinex","SOLUSD",1728874820604,20.0,148.78,148.73,10.99362687]
["bitfinex","SOLUSD",1728874820782,29.85919914,148.79,148.74,1.34439176]
["bitfinex","SOLUSD",1728874820783,23.13829914,148.79,148.74,1.34439176]
["bitfinex","SOLUSD",1728874820982,21.9678,148.79,148.75,10.99362687]
["bitfinex","SOLUSD",1728874821206,7.14114875,148.82,148.76,1.34434829]
["bitfinex","SOLUSD",1728874821207,13.86074875,148.82,148.76,1.34434829]
["bitfinex","SOLUSD",1728874821589,6.7196,148.82,148.76,1.34434829]
["bitfinex","SOLUSD",1728874822309,20.0,148.81,148.76,1.34434829]
["bitfinex","SOLUSD",1728874822901,28.6869,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874823100,6.7195,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728874823705,35.82804875,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874824090,20.0,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728874824606,20.0,148.82,148.78,1.34413056]
["bitfinex","SOLUSD",1728874825115,20.0,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728874825304,20.0,148.82,148.78,1.34412104]
["bitfinex","SOLUSD",1728874825680,20.0,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728874825898,28.6869,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874826097,28.6869,148.83,148.78,1.34412097]
["bitfinex","SOLUSD",1728874826501,28.6869,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874826901,28.6869,148.83,148.73,15.3525]
["bitfinex","SOLUSD",1728874827080,7.14114875,148.82,148.76,10.99362687]
["bitfinex","SOLUSD",1728874827285,13.86074875,148.82,148.76,10.99362687]
["bitfinex","SOLUSD",1728874830418,6.7196,148.82,148.76,10.99362687]
["bitfinex","SOLUSD",1728874833714,21.9678,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728874834509,21.9678,148.83,148.79,10.99362687]
["bitfinex","SOLUSD",1728874837994,21.9678,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874839912,28.6869,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874844329,6.7197,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728874844618,6.72,148.81,148.77,10.99362687]
["bitfinex","SOLUSD",1728874845696,6.72,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728874846302,6.72,148.81,148.73,15.3525]
["bitfinex","SOLUSD",1728874846303,6.72,148.81,148.71,43.776884]
["bitfinex","SOLUSD",1728874846623,6.72,148.81,148.76,10.99362687]
["bitfinex","SOLUSD",1728874854737,26.7196,148.82,148.76,10.99362687]
["bitfinex","SOLUSD",1728874855727,21.9678,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728874855935,28.6868,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728874856229,21.9678,148.83,148.79,10.99362687]
["bitfinex","SOLUSD",1728874858625,28.6868,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728874860316,21.9678,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728874862111,28.6868,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874862313,21.9678,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728874862637,0.8371316,148.84,148.79,10.99362687]
["bitfinex","SOLUSD",1728874867515,0.8371316,148.84,148.8,10.99362687]
["bitfinex","SOLUSD",1728874868536,0.8371316,148.84,148.81,10.99362687]
["bitfinex","SOLUSD",1728874868738,0.8371316,148.84,148.82,10.99362687]
["bitfinex","SOLUSD",1728874868943,0.8371316,148.84,148.82,10.49362687]
["bitfinex","SOLUSD",1728874869345,0.8371316,148.84,148.79,10.99362687]
["bitfinex","SOLUSD",1728874869546,0.8371316,148.84,148.76,15.9827]
["bitfinex","SOLUSD",1728874869547,0.8371316,148.84,148.8,10.99362687]
["bitfinex","SOLUSD",1728874870334,0.8371316,148.84,148.81,10.99362687]
["bitfinex","SOLUSD",1728874877029,0.8371316,148.84,148.76,15.9827]
["bitfinex","SOLUSD",1728874877250,0.8371316,148.84,148.8,10.99362687]
["bitfinex","SOLUSD",1728874880660,0.8371316,148.84,148.76,15.9827]
["bitfinex","SOLUSD",1728874880959,7.14114875,148.83,148.76,10.99362687]
["bitfinex","SOLUSD",1728874881331,13.86024875,148.83,148.76,10.99362687]
["bitfinex","SOLUSD",1728874881739,0.8371316,148.84,148.78,10.99362687]
["bitfinex","SOLUSD",1728874881945,0.8371316,148.84,148.8,10.99362687]
["bitfinex","SOLUSD",1728874883439,0.8371316,148.84,148.73,20.0]
["bitfinex","SOLUSD",1728874883440,0.8371316,148.84,148.81,10.99362687]
["bitfinex","SOLUSD",1728874885566,0.8371316,148.84,148.83,10.99362687]
["bitfinex","SOLUSD",1728874887352,0.8371316,148.84,148.83,34.77051087]
["bitfinex","SOLUSD",1728874889275,0.8371316,148.84,148.83,10.99362687]
["bitfinex","SOLUSD",1728874891163,0.8371316,148.84,148.83,34.77051087]
["bitfinex","SOLUSD",1728874893459,0.8371316,148.84,148.8,4.72849867]
["bitfinex","SOLUSD",1728874893662,0.8371316,148.84,148.83,10.99362687]
["bitfinex","SOLUSD",1728874897885,0.8371316,148.84,148.77,19.95102212]
["bitfinex","SOLUSD",1728874898072,0.8371316,148.84,148.83,10.99362687]
["bitfinex","SOLUSD",1728874899891,0.8371316,148.84,148.82,10.99362687]
["bitfinex","SOLUSD",1728874901595,0.8371316,148.84,148.83,10.99362687]
["bitfinex","SOLUSD",1728874912995,0.8371316,148.84,148.83,34.77051087]
["bitfinex","SOLUSD",1728874913185,0.8371316,148.84,148.83,36.11380797]
["bitfinex","SOLUSD",1728874913587,15.7896,148.91,148.83,36.11380797]
["bitfinex","SOLUSD",1728874913901,15.7896,148.91,148.88,10.99362687]
["bitfinex","SOLUSD",1728874915494,15.7896,148.91,148.89,10.99362687]
["bitfinex","SOLUSD",1728874916083,15.7896,148.91,148.84,23.776884]
["bitfinex","SOLUSD",1728874916287,15.7896,148.91,148.87,10.99362687]
["bitfinex","SOLUSD",1728874917097,20.0,148.94,148.9,10.99362687]
["bitfinex","SOLUSD",1728874918889,21.46572266,148.94,148.89,10.99362687]
["bitfinex","SOLUSD",1728874919191,33.85524875,148.94,148.89,10.99362687]
["bitfinex","SOLUSD",1728874919388,20.0,148.94,148.9,12.33667371]
["bitfinex","SOLUSD",1728874919700,20.0,148.94,148.91,10.99362687]
["bitfinex","SOLUSD",1728874920699,20.0,148.94,148.85,23.776884]
["bitfinex","SOLUSD",1728874920887,20.0,148.94,148.89,10.99362687]
["bitfinex","SOLUSD",1728874923811,20.0,148.94,148.9,12.33656201]
["bitfinex","SOLUSD",1728874924023,20.0,148.94,148.91,10.99362687]
["bitfinex","SOLUSD",1728874924221,20.0,148.94,148.9,10.99362687]
["bitfinex","SOLUSD",1728874924512,20.0,148.94,148.91,10.99362687]
["bitfinex","SOLUSD",1728874924908,20.0,148.94,148.89,10.99362687]
["bitfinex","SOLUSD",1728874930705,21.46572266,148.94,148.82,15.0407]
["bitfinex","SOLUSD",1728874930904,12.9899,148.91,148.82,15.0407]
["bitfinex","SOLUSD",1728874931117,12.9899,148.91,148.84,10.99362687]
["bitfinex","SOLUSD",1728874932114,12.9899,148.91,148.85,10.99362687]
["bitfinex","SOLUSD",1728874933113,6.2744,148.91,148.86,10.99362687]
["bitfinex","SOLUSD",1728874933315,26.7146,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728874934116,26.7146,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728874934322,33.85574875,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728874935117,27.14114875,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728874935320,6.7151,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728874936003,6.7151,148.92,148.86,10.99362687]
["bitfinex","SOLUSD",1728874936205,33.85574875,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728874936923,27.14114875,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728874937093,33.85574875,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728874938993,27.14114875,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728874939191,20.0,148.93,148.88,12.33678849]
["bitfinex","SOLUSD",1728874939621,20.0,148.93,148.88,10.99362687]
["bitfinex","SOLUSD",1728874941106,20.0,148.94,148.88,10.99362687]
["bitfinex","SOLUSD",1728874942013,20.0,148.94,148.89,10.99362687]
["bitfinex","SOLUSD",1728874942208,20.0,148.94,148.9,12.3365797]
["bitfinex","SOLUSD",1728874942523,20.0,148.94,148.84,20.0]
["bitfinex","SOLUSD",1728874942524,20.0,148.94,148.91,10.99362687]
["bitfinex","SOLUSD",1728874944620,20.0,148.94,148.93,10.99362687]
["bitfinex","SOLUSD",1728874944806,20.0,148.94,148.93,34.77051087]
["bitfinex","SOLUSD",1728874945909,20.0,148.94,148.88,43.776884]
["bitfinex","SOLUSD",1728874946114,20.0,148.94,148.93,10.99362687]
["bitfinex","SOLUSD",1728874947121,20.0,148.94,148.93,34.77051087]
["bitfinex","SOLUSD",1728874950602,0.8371316,148.99,148.93,34.77051087]
["bitfinex","SOLUSD",1728874950603,0.8371316,148.99,148.98,10.99362687]
["bitfinex","SOLUSD",1728874950801,0.8371316,148.99,148.97,10.99362687]
["bitfinex","SOLUSD",1728874952406,0.8371316,148.99,148.93,23.776884]
["bitfinex","SOLUSD",1728874952647,0.8371316,148.99,148.95,10.99362687]
["bitfinex","SOLUSD",1728874953926,0.8371316,148.99,148.88,20.0]
["bitfinex","SOLUSD",1728874954305,0.8371316,148.99,148.95,10.99362687]
["bitfinex","SOLUSD",1728874954724,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728874954934,0.8371316,148.99,148.95,10.99362687]
["bitfinex","SOLUSD",1728874956040,29.2949,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728874956255,29.2949,148.98,148.9,20.0]
["bitfinex","SOLUSD",1728874956539,29.2949,148.98,148.87,19.83248732]
["bitfinex","SOLUSD",1728874956540,29.2949,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728874957312,29.2949,148.98,148.88,23.776884]
["bitfinex","SOLUSD",1728874957532,29.2949,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728874958431,22.5826,148.98,148.87,15.0367]
["bitfinex","SOLUSD",1728874958731,22.5826,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728874959416,29.2949,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728874959726,22.5826,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728874959931,22.5826,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728874960520,22.5826,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728874960725,29.2949,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728874964231,6.7127,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728874965918,29.2949,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728874968818,20.0,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728874972829,20.0,148.97,148.89,20.0]
["bitfinex","SOLUSD",1728874973144,20.0,148.97,148.91,10.99362687]
["bitfinex","SOLUSD",1728874975428,20.0,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728874978650,20.0,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728874979418,20.0,148.97,148.91,1.34290582]
["bitfinex","SOLUSD",1728874979725,20.0,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728874982664,27.14114875,148.97,148.83,22.1099]
["bitfinex","SOLUSD",1728874982824,6.7141,148.94,148.87,10.99362687]
["bitfinex","SOLUSD",1728874983225,26.7137,148.95,148.88,1.34323066]
["bitfinex","SOLUSD",1728874983438,26.7137,148.95,148.87,10.99362687]
["bitfinex","SOLUSD",1728874985258,21.7159,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728874985460,21.7159,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728874987124,21.7159,148.93,148.84,23.776884]
["bitfinex","SOLUSD",1728874987125,21.7159,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728874989157,21.7159,148.93,148.88,12.33686352]
["bitfinex","SOLUSD",1728874989354,21.7159,148.93,148.89,10.99362687]
["bitfinex","SOLUSD",1728874989559,21.7159,148.93,148.88,10.99362687]
["bitfinex","SOLUSD",1728874991136,21.7159,148.93,148.89,10.99362687]
["bitfinex","SOLUSD",1728874991453,20.0,148.96,148.91,10.99362687]
["bitfinex","SOLUSD",1728874991844,23.026,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728874992154,23.026,148.97,148.93,10.99362687]
["bitfinex","SOLUSD",1728874992730,23.026,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728874995565,7.97828035,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728874995863,20.0,148.98,148.94,10.99362687]
["bitfinex","SOLUSD",1728874996866,26.7124,148.98,148.87,15.3783]
["bitfinex","SOLUSD",1728874997037,13.85384875,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728874997239,7.14114875,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728874997540,6.7132,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728874997761,13.85434875,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728874999862,6.714,148.95,148.88,20.0]
["bitfinex","SOLUSD",1728875000072,22.0112,148.95,148.88,10.99362687]
["bitfinex","SOLUSD",1728875000742,22.0112,148.95,148.88,12.3367672]
["bitfinex","SOLUSD",1728875000944,22.0112,148.95,148.88,1.34314033]
["bitfinex","SOLUSD",1728875001140,22.0112,148.95,148.88,10.99362687]
["bitfinex","SOLUSD",1728875003757,15.2972,148.95,148.91,10.99362687]
["bitfinex","SOLUSD",1728875003948,20.0,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728875004147,20.0,148.98,148.94,10.99362687]
["bitfinex","SOLUSD",1728875005070,20.0,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728875005573,27.14114875,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728875006976,33.85354875,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728875007275,33.85354875,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728875007773,13.85384875,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728875007982,26.7124,148.98,148.91,12.33652863]
["bitfinex","SOLUSD",1728875008273,26.7124,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728875008479,6.7129,148.97,148.91,10.99362687]
["bitfinex","SOLUSD",1728875010252,6.7129,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728875010460,33.85354875,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728875011256,27.14114875,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728875013677,0.8371316,148.99,148.95,10.99362687]
["bitfinex","SOLUSD",1728875014179,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875014359,14.69008035,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875016360,7.97828035,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875016574,0.8371316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875016984,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875019560,7.14114875,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728875019767,0.8371316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875019962,0.8371316,148.99,148.93,12.33641923]
["bitfinex","SOLUSD",1728875021162,0.8371316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875022059,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875027252,6.7123,148.98,148.91,20.0]
["bitfinex","SOLUSD",1728875027458,13.85344875,148.98,148.91,30.99362687]
["bitfinex","SOLUSD",1728875027703,7.14114875,148.98,148.91,30.99362687]
["bitfinex","SOLUSD",1728875027880,7.14114875,148.98,148.91,20.0]
["bitfinex","SOLUSD",1728875028182,13.85344875,148.98,148.91,30.99362687]
["bitfinex","SOLUSD",1728875028869,7.14114875,148.98,148.91,30.99362687]
["bitfinex","SOLUSD",1728875029066,0.8371316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875030394,0.8371316,148.99,148.95,10.99362687]
["bitfinex","SOLUSD",1728875031988,0.8371316,148.99,148.96,10.99362687]
["bitfinex","SOLUSD",1728875032877,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875033283,0.8371316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875035282,0.8371316,148.99,148.91,26.4587]
["bitfinex","SOLUSD",1728875035456,0.8371316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875040588,22.0854,148.98,148.91,20.0]
["bitfinex","SOLUSD",1728875040889,22.0854,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728875041773,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875050375,0.8371316,148.99,148.95,1.34266118]
["bitfinex","SOLUSD",1728875050699,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875065592,0.8371316,148.99,148.96,10.99362687]
["bitfinex","SOLUSD",1728875071012,0.8371316,148.99,148.9,10.99362687]
["bitfinex","SOLUSD",1728875071013,7.1413747,148.98,148.9,10.99362687]
["bitfinex","SOLUSD",1728875071307,16.0047,148.97,148.91,10.99362687]
["bitfinex","SOLUSD",1728875071904,22.7174,148.97,148.91,10.99362687]
["bitfinex","SOLUSD",1728875072300,6.7134,148.96,148.89,20.0]
["bitfinex","SOLUSD",1728875072605,6.7134,148.96,148.89,30.99362687]
["bitfinex","SOLUSD",1728875073001,6.7134,148.96,148.9,10.99362687]
["bitfinex","SOLUSD",1728875073396,29.1642,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728875075716,29.1642,148.97,148.91,10.99362687]
["bitfinex","SOLUSD",1728875076809,22.4515,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728875077009,22.4515,148.97,148.93,10.99362687]
["bitfinex","SOLUSD",1728875077183,16.0047,148.97,148.94,10.99362687]
["bitfinex","SOLUSD",1728875077489,16.0047,148.97,148.93,10.99362687]
["bitfinex","SOLUSD",1728875078487,0.8371316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875078696,20.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875078891,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875079213,7.9785063,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875080206,7.1413747,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728875081416,7.1413747,148.98,148.9,23.776884]
["bitfinex","SOLUSD",1728875081708,7.1413747,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728875083295,7.5491316,148.99,148.93,10.99362687]
["bitfinex","SOLUSD",1728875083507,14.6905063,148.99,148.92,10.99362687]
["bitfinex","SOLUSD",1728875084817,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875085111,7.9785063,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875085323,7.1413747,148.98,148.93,10.99362687]
["bitfinex","SOLUSD",1728875085492,7.1413747,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728875088405,7.5491316,148.99,148.92,10.99362687]
["bitfinex","SOLUSD",1728875093220,7.1413747,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728875095197,7.5491316,148.99,148.92,10.99362687]
["bitfinex","SOLUSD",1728875096824,14.6905063,148.99,148.92,10.99362687]
["bitfinex","SOLUSD",1728875100116,0.8371316,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875100693,7.9785063,148.99,148.94,10.99362687]
["bitfinex","SOLUSD",1728875100899,25.24215475,148.98,148.88,16.5203]
["bitfinex","SOLUSD",1728875101100,30.9182587,148.98,148.9,10.99362687]
["bitfinex","SOLUSD",1728875102407,6.7128,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728875102812,6.7128,148.97,148.92,10.99362687]
["bitfinex","SOLUSD",1728875103323,6.7128,148.97,148.89,20.0]
["bitfinex","SOLUSD",1728875103729,6.7128,148.97,148.91,10.99362687]
["bitfinex","SOLUSD",1728875105408,6.7123,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728875108314,6.7123,148.98,148.89,20.0]
["bitfinex","SOLUSD",1728875108517,22.4472,148.96,148.89,20.0]
["bitfinex","SOLUSD",1728875108720,29.5885747,148.96,148.89,30.99362687]
["bitfinex","SOLUSD",1728875109318,36.3017747,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875110316,6.714,148.95,148.88,10.99362687]
["bitfinex","SOLUSD",1728875111132,6.7142,148.94,148.88,10.99362687]
["bitfinex","SOLUSD",1728875111906,6.7137,148.95,148.89,10.99362687]
["bitfinex","SOLUSD",1728875115504,7.1413747,148.94,148.89,10.99362687]
["bitfinex","SOLUSD",1728875115824,7.1413747,148.94,148.87,10.99362687]
["bitfinex","SOLUSD",1728875117117,7.1413747,148.94,148.84,15.0775]
["bitfinex","SOLUSD",1728875117326,13.8554747,148.94,148.87,10.99362687]
["bitfinex","SOLUSD",1728875117529,13.8554747,148.94,148.88,10.99362687]
["bitfinex","SOLUSD",1728875117828,6.7141,148.94,148.88,10.99362687]
["bitfinex","SOLUSD",1728875118130,6.7154,148.92,148.85,20.0]
["bitfinex","SOLUSD",1728875118314,6.7146,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728875120028,6.7141,148.94,148.87,10.99362687]
["bitfinex","SOLUSD",1728875121031,23.776884,148.95,148.87,10.99362687]
["bitfinex","SOLUSD",1728875121223,30.490584,148.95,148.87,10.99362687]
["bitfinex","SOLUSD",1728875122252,37.6319587,148.95,148.87,10.99362687]
["bitfinex","SOLUSD",1728875122419,13.8554747,148.94,148.87,10.99362687]
["bitfinex","SOLUSD",1728875125115,6.17686274,148.94,148.88,10.99362687]
["bitfinex","SOLUSD",1728875129121,13.31823744,148.94,148.86,10.99362687]
["bitfinex","SOLUSD",1728875131943,6.17686274,148.94,148.88,10.99362687]
["bitfinex","SOLUSD",1728875133042,22.4472,148.96,148.9,10.99362687]
["bitfinex","SOLUSD",1728875133644,29.1605,148.96,148.9,10.99362687]
["bitfinex","SOLUSD",1728875136145,22.4472,148.96,148.9,10.99362687]
["bitfinex","SOLUSD",1728875136943,29.1604,148.96,148.9,10.99362687]
["bitfinex","SOLUSD",1728875137249,6.7138,148.95,148.89,10.99362687]
["bitfinex","SOLUSD",1728875138230,29.1605,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875138845,22.4472,148.96,148.91,10.99362687]
["bitfinex","SOLUSD",1728875139057,6.7123,148.98,148.92,10.99362687]
["bitfinex","SOLUSD",1728875143443,6.7123,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728875143751,13.8536747,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728875145537,7.1413747,148.97,148.89,10.99362687]
["bitfinex","SOLUSD",1728875145743,7.1413747,148.97,148.88,16.1842]
["bitfinex","SOLUSD",1728875145744,6.7132,148.96,148.88,27.17782687]
["bitfinex","SOLUSD",1728875145945,8.17847075,148.96,148.88,27.17782687]
["bitfinex","SOLUSD",1728875146137,13.8545747,148.96,148.88,27.17782687]
["bitfinex","SOLUSD",1728875146338,13.8545747,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875147349,6.7132,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875148956,6.7142,148.94,148.87,10.99362687]
["bitfinex","SOLUSD",1728875149849,6.7147,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728875150233,23.776884,148.93,148.85,10.99362687]
["bitfinex","SOLUSD",1728875150555,7.1413747,148.94,148.85,10.99362687]
["bitfinex","SOLUSD",1728875150556,6.715,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875150729,6.7155,148.91,148.84,10.99362687]
["bitfinex","SOLUSD",1728875151061,6.7151,148.92,148.84,10.99362687]
["bitfinex","SOLUSD",1728875151250,6.7151,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875151436,6.7159,148.9,148.81,15.477]
["bitfinex","SOLUSD",1728875151635,43.776884,148.9,148.8,7.02378691]
["bitfinex","SOLUSD",1728875151839,6.7176,148.87,148.79,10.99362687]
["bitfinex","SOLUSD",1728875153337,6.7176,148.87,148.8,20.0]
["bitfinex","SOLUSD",1728875153964,6.7176,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875154259,6.2882,148.86,148.8,10.99362687]
["bitfinex","SOLUSD",1728875155955,43.776884,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875156148,43.776884,148.88,148.82,10.99362687]
["bitfinex","SOLUSD",1728875159358,15.1348,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875160571,20.81090395,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875161261,15.1348,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875162970,15.1348,148.89,148.84,10.99362687]
["bitfinex","SOLUSD",1728875164356,21.16906748,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875164565,27.1413747,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875164764,7.1413747,148.92,148.86,10.99362687]
["bitfinex","SOLUSD",1728875164976,16.3614,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728875165467,16.3614,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728875165769,16.3614,148.93,148.85,10.99362687]
["bitfinex","SOLUSD",1728875166145,30.2172747,148.93,148.85,10.99362687]
["bitfinex","SOLUSD",1728875166536,23.5027747,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728875166735,16.3614,148.93,148.85,1.34340692]
["bitfinex","SOLUSD",1728875166957,16.3614,148.93,148.88,10.99362687]
["bitfinex","SOLUSD",1728875167869,16.3614,148.93,148.85,20.0]
["bitfinex","SOLUSD",1728875168170,16.3614,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728875168171,8.02171238,148.92,148.86,10.99362687]
["bitfinex","SOLUSD",1728875169871,8.02171238,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875170048,23.0759,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728875170769,30.81683635,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728875172068,30.81683635,148.93,148.85,30.99362687]
["bitfinex","SOLUSD",1728875173271,23.776884,148.92,148.85,20.0]
["bitfinex","SOLUSD",1728875173471,31.79859638,148.92,148.84,27.15582687]
["bitfinex","SOLUSD",1728875173646,6.7155,148.91,148.84,27.15582687]
["bitfinex","SOLUSD",1728875174175,23.776884,148.92,148.83,10.99362687]
["bitfinex","SOLUSD",1728875174357,14.73791238,148.9,148.81,10.99362687]
["bitfinex","SOLUSD",1728875175070,14.73791238,148.9,148.82,10.99362687]
["bitfinex","SOLUSD",1728875175844,23.776884,148.89,148.81,10.99362687]
["bitfinex","SOLUSD",1728875176076,6.7169,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875176365,6.7169,148.88,148.8,26.00662687]
["bitfinex","SOLUSD",1728875176569,23.776884,148.87,148.79,10.99362687]
["bitfinex","SOLUSD",1728875177459,23.776884,148.87,148.8,20.0]
["bitfinex","SOLUSD",1728875179870,22.4453,148.88,148.82,10.99362687]
["bitfinex","SOLUSD",1728875179871,15.7284,148.88,148.82,10.99362687]
["bitfinex","SOLUSD",1728875180370,22.4452,148.88,148.8,10.99362687]
["bitfinex","SOLUSD",1728875180547,30.46691238,148.88,148.8,10.99362687]
["bitfinex","SOLUSD",1728875183258,43.776884,148.87,148.76,28.39071094]
["bitfinex","SOLUSD",1728875183567,6.7181,148.85,148.77,10.99362687]
["bitfinex","SOLUSD",1728875184369,6.7181,148.85,148.78,10.99362687]
["bitfinex","SOLUSD",1728875185293,15.53497904,148.85,148.78,10.99362687]
["bitfinex","SOLUSD",1728875185848,23.776884,148.83,148.77,30.99362687]
["bitfinex","SOLUSD",1728875186075,23.776884,148.83,148.77,20.0]
["bitfinex","SOLUSD",1728875186250,30.495984,148.83,148.76,26.00662687]
["bitfinex","SOLUSD",1728875187078,23.776884,148.83,148.76,26.00662687]
["bitfinex","SOLUSD",1728875187261,23.776884,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728875189753,6.7198,148.82,148.74,10.99362687]
["bitfinex","SOLUSD",1728875189952,15.53667904,148.82,148.74,10.99362687]
["bitfinex","SOLUSD",1728875191573,23.776884,148.81,148.74,10.99362687]
["bitfinex","SOLUSD",1728875191777,6.7204,148.8,148.73,20.0]
["bitfinex","SOLUSD",1728875191980,23.776884,148.78,148.71,10.99362687]
["bitfinex","SOLUSD",1728875192184,39.516384,148.78,148.68,21.6729]
["bitfinex","SOLUSD",1728875192476,23.776884,148.76,148.7,10.99362687]
["bitfinex","SOLUSD",1728875193184,23.776884,148.76,148.71,10.99362687]
["bitfinex","SOLUSD",1728875193566,20.0,148.77,148.72,10.99362687]
["bitfinex","SOLUSD",1728875194071,15.7395,148.78,148.72,10.99362687]
["bitfinex","SOLUSD",1728875194585,8.81687904,148.77,148.72,10.99362687]
["bitfinex","SOLUSD",1728875195289,8.81687904,148.77,148.71,10.99362687]
["bitfinex","SOLUSD",1728875196480,8.81687904,148.77,148.68,15.3912]
["bitfinex","SOLUSD",1728875196481,6.2233,148.79,148.75,10.99362687]
["bitfinex","SOLUSD",1728875197183,15.38,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728875197685,22.32576969,148.82,148.76,10.99362687]
["bitfinex","SOLUSD",1728875198685,23.776884,148.81,148.76,10.99362687]
["bitfinex","SOLUSD",1728875203362,22.32576969,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728875206196,22.32576969,148.82,148.76,10.99362687]
["bitfinex","SOLUSD",1728875208694,32.59376304,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728875208996,39.31396304,148.81,148.74,10.99362687]
["bitfinex","SOLUSD",1728875209200,39.31396304,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728875210577,39.31396304,148.81,148.7,43.776884]
["bitfinex","SOLUSD",1728875210788,39.31396304,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728875211380,30.497084,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728875212992,15.38,148.82,148.76,10.99362687]
["bitfinex","SOLUSD",1728875213168,15.38,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728875213372,32.59376304,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728875216084,23.776884,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728875217101,23.776884,148.81,148.76,10.99362687]
["bitfinex","SOLUSD",1728875217312,15.38,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728875219609,15.38,148.82,148.78,10.99362687]
["bitfinex","SOLUSD",1728875220282,6.653,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728875220588,23.776884,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728875220789,6.94576969,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728875221802,6.94576969,148.83,148.79,10.99362687]
["bitfinex","SOLUSD",1728875222000,24.78277904,148.86,148.8,10.99362687]
["bitfinex","SOLUSD",1728875222604,24.78277904,148.86,148.81,10.99362687]
["bitfinex","SOLUSD",1728875222773,6.3209,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875222981,6.94576969,148.86,148.81,10.99362687]
["bitfinex","SOLUSD",1728875223301,6.94576969,148.86,148.8,10.99362687]
["bitfinex","SOLUSD",1728875224294,6.94576969,148.86,148.81,10.99362687]
["bitfinex","SOLUSD",1728875225207,40.431584,148.85,148.75,20.0]
["bitfinex","SOLUSD",1728875225381,23.776884,148.82,148.75,30.99362687]
["bitfinex","SOLUSD",1728875225578,23.776884,148.82,148.75,20.0]
["bitfinex","SOLUSD",1728875225782,23.776884,148.81,148.75,20.0]
["bitfinex","SOLUSD",1728875226087,23.776884,148.81,148.75,30.99362687]
["bitfinex","SOLUSD",1728875226483,23.776884,148.81,148.75,10.99362687]
["bitfinex","SOLUSD",1728875227084,23.776884,148.81,148.74,27.14432687]
["bitfinex","SOLUSD",1728875228412,23.776884,148.81,148.73,10.99362687]
["bitfinex","SOLUSD",1728875228588,23.776884,148.79,148.72,10.99362687]
["bitfinex","SOLUSD",1728875228913,30.497784,148.79,148.72,10.99362687]
["bitfinex","SOLUSD",1728875229290,30.497784,148.79,148.71,27.29392687]
["bitfinex","SOLUSD",1728875230204,23.776884,148.79,148.67,16.3003]
["bitfinex","SOLUSD",1728875230407,23.776884,148.77,148.72,10.99362687]
["bitfinex","SOLUSD",1728875231305,23.776884,148.77,148.71,10.99362687]
["bitfinex","SOLUSD",1728875231513,23.776884,148.77,148.71,20.0]
["bitfinex","SOLUSD",1728875232603,23.776884,148.77,148.71,10.99362687]
["bitfinex","SOLUSD",1728875234518,23.776884,148.77,148.7,10.99362687]
["bitfinex","SOLUSD",1728875234703,23.776884,148.77,148.71,20.0]
["bitfinex","SOLUSD",1728875235803,39.31546304,148.77,148.71,20.0]
["bitfinex","SOLUSD",1728875236712,32.59376304,148.77,148.71,20.0]
["bitfinex","SOLUSD",1728875236913,23.776884,148.77,148.71,20.0]
["bitfinex","SOLUSD",1728875237493,30.498684,148.77,148.71,20.0]
["bitfinex","SOLUSD",1728875238919,37.44445369,148.77,148.7,10.99362687]
["bitfinex","SOLUSD",1728875239417,30.150584,148.77,148.68,20.0]
["bitfinex","SOLUSD",1728875239627,23.776884,148.74,148.68,20.0]
["bitfinex","SOLUSD",1728875240114,23.776884,148.75,148.63,15.6684]
["bitfinex","SOLUSD",1728875240423,23.776884,148.73,148.66,10.99362687]
["bitfinex","SOLUSD",1728875240793,6.7236,148.73,148.66,10.99362687]
["bitfinex","SOLUSD",1728875241400,23.776884,148.72,148.63,15.6684]
["bitfinex","SOLUSD",1728875241605,23.776884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875242004,30.500884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875242212,30.502184,148.7,148.61,7.0221057]
["bitfinex","SOLUSD",1728875242416,30.502184,148.7,148.62,10.99362687]
["bitfinex","SOLUSD",1728875243403,30.502184,148.7,148.59,15.6684]
["bitfinex","SOLUSD",1728875243617,23.776884,148.7,148.65,10.99362687]
["bitfinex","SOLUSD",1728875244330,23.776884,148.7,148.59,15.6684]
["bitfinex","SOLUSD",1728875244618,23.776884,148.7,148.63,10.99362687]
["bitfinex","SOLUSD",1728875245199,20.0,148.73,148.65,10.99362687]
["bitfinex","SOLUSD",1728875245400,23.776884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875245618,30.500884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875245926,37.44665369,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875247597,37.44665369,148.72,148.6,20.0]
["bitfinex","SOLUSD",1728875247930,20.0,148.73,148.64,20.0]
["bitfinex","SOLUSD",1728875247931,23.776884,148.7,148.64,20.0]
["bitfinex","SOLUSD",1728875248297,30.72265369,148.7,148.6,20.0]
["bitfinex","SOLUSD",1728875248607,30.72265369,148.7,148.63,10.99362687]
["bitfinex","SOLUSD",1728875248917,30.72265369,148.7,148.64,20.0]
["bitfinex","SOLUSD",1728875249315,30.72265369,148.7,148.64,30.99362687]
["bitfinex","SOLUSD",1728875249522,23.776884,148.7,148.64,30.99362687]
["bitfinex","SOLUSD",1728875250612,23.776884,148.7,148.63,10.99362687]
["bitfinex","SOLUSD",1728875250942,30.72265369,148.7,148.63,10.99362687]
["bitfinex","SOLUSD",1728875251094,30.72265369,148.7,148.62,10.99362687]
["bitfinex","SOLUSD",1728875251401,43.776884,148.68,148.62,10.99362687]
["bitfinex","SOLUSD",1728875253327,43.776884,148.68,148.63,10.99362687]
["bitfinex","SOLUSD",1728875253624,22.152,148.69,148.63,10.99362687]
["bitfinex","SOLUSD",1728875254636,50.500884,148.72,148.64,10.99362687]
["bitfinex","SOLUSD",1728875254924,23.776884,148.7,148.65,10.99362687]
["bitfinex","SOLUSD",1728875256498,23.776884,148.71,148.65,10.99362687]
["bitfinex","SOLUSD",1728875256699,6.94576969,148.7,148.64,10.99362687]
["bitfinex","SOLUSD",1728875257927,23.776884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875258923,6.94576969,148.71,148.65,10.99362687]
["bitfinex","SOLUSD",1728875260114,6.94576969,148.71,148.59,15.6684]
["bitfinex","SOLUSD",1728875260115,6.94576969,148.71,148.66,10.99362687]
["bitfinex","SOLUSD",1728875261121,6.94576969,148.71,148.65,10.99362687]
["bitfinex","SOLUSD",1728875261505,6.94576969,148.71,148.64,10.99362687]
["bitfinex","SOLUSD",1728875261823,13.67026969,148.71,148.64,20.0]
["bitfinex","SOLUSD",1728875263097,13.67026969,148.71,148.63,10.99362687]
["bitfinex","SOLUSD",1728875263098,30.501984,148.7,148.63,10.99362687]
["bitfinex","SOLUSD",1728875263499,37.44775369,148.7,148.63,10.99362687]
["bitfinex","SOLUSD",1728875263729,30.72265369,148.7,148.64,10.99362687]
["bitfinex","SOLUSD",1728875264029,23.776884,148.7,148.64,10.99362687]
["bitfinex","SOLUSD",1728875264734,23.776884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875265038,30.500884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875265609,23.776884,148.7,148.65,10.99362687]
["bitfinex","SOLUSD",1728875265814,23.776884,148.7,148.64,10.99362687]
["bitfinex","SOLUSD",1728875266034,23.776884,148.7,148.65,10.99362687]
["bitfinex","SOLUSD",1728875267031,23.776884,148.7,148.64,10.99362687]
["bitfinex","SOLUSD",1728875270013,6.94576969,148.71,148.65,10.99362687]
["bitfinex","SOLUSD",1728875271232,23.776884,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875271536,23.776884,148.72,148.66,10.99362687]
["bitfinex","SOLUSD",1728875272711,23.776884,148.72,148.67,10.99362687]
["bitfinex","SOLUSD",1728875272917,22.7059,148.73,148.69,10.99362687]
["bitfinex","SOLUSD",1728875274721,31.52277904,148.73,148.69,10.99362687]
["bitfinex","SOLUSD",1728875275536,31.52277904,148.73,148.67,10.99362687]
["bitfinex","SOLUSD",1728875275725,31.52277904,148.73,148.65,10.99362687]
["bitfinex","SOLUSD",1728875275726,30.72265369,148.72,148.65,10.99362687]
["bitfinex","SOLUSD",1728875275920,30.72265369,148.72,148.66,20.0]
["bitfinex","SOLUSD",1728875276342,30.72265369,148.72,148.66,30.99362687]
["bitfinex","SOLUSD",1728875276930,23.776884,148.72,148.66,30.99362687]
["bitfinex","SOLUSD",1728875277439,23.776884,148.72,148.67,10.99362687]
["bitfinex","SOLUSD",1728875277617,23.776884,148.72,148.68,10.99362687]
["bitfinex","SOLUSD",1728875277815,22.7059,148.73,148.68,10.99362687]
["bitfinex","SOLUSD",1728875280839,8.81687904,148.76,148.68,10.99362687]
["bitfinex","SOLUSD",1728875281045,8.81687904,148.76,148.7,10.99362687]
["bitfinex","SOLUSD",1728875281211,22.2037,148.77,148.7,10.99362687]
["bitfinex","SOLUSD",1728875282218,35.87126969,148.77,148.7,10.99362687]
["bitfinex","SOLUSD",1728875282525,15.53917904,148.76,148.7,10.99362687]
["bitfinex","SOLUSD",1728875283629,23.776884,148.75,148.7,10.99362687]
["bitfinex","SOLUSD",1728875285435,23.776884,148.75,148.68,10.99362687]
["bitfinex","SOLUSD",1728875285640,37.44545369,148.75,148.69,20.0]
["bitfinex","SOLUSD",1728875286320,30.72265369,148.75,148.69,20.0]
["bitfinex","SOLUSD",1728875286740,30.72265369,148.75,148.7,10.99362687]
["bitfinex","SOLUSD",1728875286923,23.776884,148.76,148.7,10.99362687]
["bitfinex","SOLUSD",1728875287136,23.776884,148.74,148.68,10.99362687]
["bitfinex","SOLUSD",1728875289544,23.776884,148.74,148.69,10.99362687]
["bitfinex","SOLUSD",1728875289746,23.776884,148.76,148.71,10.99362687]
["bitfinex","SOLUSD",1728875289936,37.44495369,148.76,148.64,20.0]
["bitfinex","SOLUSD",1728875290251,23.776884,148.74,148.69,10.99362687]
["bitfinex","SOLUSD",1728875292230,22.2037,148.77,148.71,10.99362687]
["bitfinex","SOLUSD",1728875292427,23.776884,148.76,148.71,10.99362687]
["bitfinex","SOLUSD",1728875294724,30.72265369,148.76,148.71,10.99362687]
["bitfinex","SOLUSD",1728875295864,30.72265369,148.76,148.69,30.99362687]
["bitfinex","SOLUSD",1728875297254,23.776884,148.76,148.69,30.99362687]
["bitfinex","SOLUSD",1728875297452,23.776884,148.76,148.69,20.0]
["bitfinex","SOLUSD",1728875297751,23.776884,148.74,148.65,20.0]
["bitfinex","SOLUSD",1728875297956,23.776884,148.74,148.68,10.99362687]
["bitfinex","SOLUSD",1728875298339,23.776884,148.75,148.68,10.99362687]
["bitfinex","SOLUSD",1728875301142,23.776884,148.76,148.71,10.99362687]
["bitfinex","SOLUSD",1728875301536,22.2037,148.77,148.71,10.99362687]
["bitfinex","SOLUSD",1728875304733,8.81687904,148.79,148.73,10.99362687]
["bitfinex","SOLUSD",1728875305043,21.5504,148.81,148.77,10.99362687]
["bitfinex","SOLUSD",1728875305386,257.71183387,148.86,148.79,10.99362687]
["bitfinex","SOLUSD",1728875305387,21.5504,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875306361,15.3811,148.85,148.81,10.99362687]
["bitfinex","SOLUSD",1728875307654,8.81687904,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875307973,28.49616969,148.89,148.81,10.99362687]
["bitfinex","SOLUSD",1728875308256,35.21246969,148.89,148.81,10.99362687]
["bitfinex","SOLUSD",1728875308432,28.2667,148.89,148.81,10.99362687]
["bitfinex","SOLUSD",1728875308634,8.81687904,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875309060,23.776884,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875309267,6.94576969,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875310568,23.776884,148.86,148.79,10.99362687]
["bitfinex","SOLUSD",1728875312356,6.94576969,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875312664,23.776884,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875313348,39.31096304,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875315535,30.494084,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875316542,30.494084,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875320850,37.43985369,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875321360,23.776884,148.88,148.8,10.99362687]
["bitfinex","SOLUSD",1728875321560,30.493784,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875325341,6.7172,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875325570,23.776884,148.86,148.81,10.99362687]
["bitfinex","SOLUSD",1728875325945,23.776884,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875326165,30.493684,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875326459,39.31056304,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875327172,8.81687904,148.88,148.83,10.99362687]
["bitfinex","SOLUSD",1728875327338,15.3811,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875327763,15.3811,148.89,148.82,20.0]
["bitfinex","SOLUSD",1728875327764,30.32409108,148.89,148.82,20.0]
["bitfinex","SOLUSD",1728875327971,15.53367904,148.88,148.82,20.0]
["bitfinex","SOLUSD",1728875328765,23.776884,148.87,148.82,20.0]
["bitfinex","SOLUSD",1728875330839,30.494184,148.87,148.77,16.2724]
["bitfinex","SOLUSD",1728875331041,23.776884,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875331262,6.7181,148.86,148.8,10.99362687]
["bitfinex","SOLUSD",1728875331459,30.494084,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875331666,23.776884,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875332467,23.776884,148.87,148.81,20.0]
["bitfinex","SOLUSD",1728875335066,23.776884,148.87,148.82,10.99362687]
["bitfinex","SOLUSD",1728875337063,8.81687904,148.91,148.84,10.99362687]
["bitfinex","SOLUSD",1728875337064,15.53237904,148.91,148.84,10.99362687]
["bitfinex","SOLUSD",1728875338361,23.776884,148.9,148.84,10.99362687]
["bitfinex","SOLUSD",1728875340771,8.22659108,148.9,148.84,10.99362687]
["bitfinex","SOLUSD",1728875340975,8.81687904,148.89,148.84,10.99362687]
["bitfinex","SOLUSD",1728875342559,8.81687904,148.89,148.81,10.99362687]
["bitfinex","SOLUSD",1728875342560,23.776884,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875342898,32.00347508,148.88,148.82,20.0]
["bitfinex","SOLUSD",1728875343571,32.00347508,148.88,148.82,30.99362687]
["bitfinex","SOLUSD",1728875343742,23.776884,148.89,148.82,30.99362687]
["bitfinex","SOLUSD",1728875345366,6.7159,148.9,148.84,10.99362687]
["bitfinex","SOLUSD",1728875345573,32.00347508,148.89,148.79,20.0]
["bitfinex","SOLUSD",1728875345872,32.00347508,148.89,148.82,10.99362687]
["bitfinex","SOLUSD",1728875346040,23.776884,148.89,148.83,12.33723772]
["bitfinex","SOLUSD",1728875346247,23.776884,148.9,148.83,10.99362687]
["bitfinex","SOLUSD",1728875346666,15.53327904,148.89,148.82,20.0]
["bitfinex","SOLUSD",1728875347673,46.014384,148.88,148.82,20.0]
["bitfinex","SOLUSD",1728875347963,12.9907,148.87,148.8,20.0]
["bitfinex","SOLUSD",1728875349667,6.2735,148.87,148.8,20.0]
["bitfinex","SOLUSD",1728875353789,6.2735,148.87,148.81,10.99362687]
["bitfinex","SOLUSD",1728875357789,6.2735,148.87,148.79,20.0]
["bitfinex","SOLUSD",1728875357990,12.9909,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875359198,12.9909,148.87,148.75,11.75384785]
["bitfinex","SOLUSD",1728875359199,23.776884,148.86,148.76,20.0]
["bitfinex","SOLUSD",1728875359401,6.7185,148.85,148.79,20.0]
["bitfinex","SOLUSD",1728875359777,23.776884,148.84,148.78,10.99362687]
["bitfinex","SOLUSD",1728875360093,23.776884,148.84,148.79,10.99362687]
["bitfinex","SOLUSD",1728875360296,23.776884,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875364479,30.495084,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875364886,30.495084,148.85,148.78,10.99362687]
["bitfinex","SOLUSD",1728875365795,23.776884,148.85,148.78,10.99362687]
["bitfinex","SOLUSD",1728875366596,39.31196304,148.85,148.78,10.99362687]
["bitfinex","SOLUSD",1728875370498,23.776884,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728875375011,30.496284,148.83,148.75,20.0]
["bitfinex","SOLUSD",1728875375302,39.31286304,148.83,148.76,10.99362687]
["bitfinex","SOLUSD",1728875376712,54.52046304,148.83,148.76,10.99362687]
["bitfinex","SOLUSD",1728875378282,23.776884,148.8,148.7,16.6003]
["bitfinex","SOLUSD",1728875378501,23.776884,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875380682,30.497484,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875380883,39.31436304,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875388088,32.59376304,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875388284,23.776884,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875390617,8.81687904,148.79,148.74,10.99362687]
["bitfinex","SOLUSD",1728875396412,23.776884,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875396912,8.81687904,148.82,148.78,10.99362687]
["bitfinex","SOLUSD",1728875397121,15.2076,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728875397497,8.81687904,148.82,148.78,10.99362687]
["bitfinex","SOLUSD",1728875401402,23.776884,148.81,148.77,10.99362687]
["bitfinex","SOLUSD",1728875402419,23.776884,148.82,148.76,20.0]
["bitfinex","SOLUSD",1728875402621,23.776884,148.79,148.7,23.61504635]
["bitfinex","SOLUSD",1728875402795,23.776884,148.79,148.74,10.99362687]
["bitfinex","SOLUSD",1728875403001,23.776884,148.8,148.75,10.99362687]
["bitfinex","SOLUSD",1728875404320,23.776884,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875404908,32.59376304,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875407298,23.776884,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875407895,32.59376304,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875408202,23.776884,148.8,148.74,10.99362687]
["bitfinex","SOLUSD",1728875408519,8.81687904,148.79,148.74,10.99362687]
["bitfinex","SOLUSD",1728875409104,6.72,148.81,148.71,1.34452517]
["bitfinex","SOLUSD",1728875409105,23.776884,148.81,148.76,10.99362687]
["bitfinex","SOLUSD",1728875410299,8.81687904,148.82,148.78,10.99362687]
["bitfinex","SOLUSD",1728875412413,6.1794,148.85,148.8,10.99362687]
["bitfinex","SOLUSD",1728875412814,14.99627904,148.85,148.8,10.99362687]
["bitfinex","SOLUSD",1728875413327,8.81687904,148.85,148.8,10.99362687]
["bitfinex","SOLUSD",1728875414712,8.81687904,148.85,148.82,10.99362687]
["bitfinex","SOLUSD",1728875415112,12.9512,148.89,148.82,10.99362687]
["bitfinex","SOLUSD",1728875415113,8.81687904,148.88,148.82,10.99362687]
["bitfinex","SOLUSD",1728875415312,15.53367904,148.88,148.81,10.99362687]
["bitfinex","SOLUSD",1728875416029,15.53367904,148.88,148.82,10.99362687]
["bitfinex","SOLUSD",1728875416638,23.776884,148.87,148.82,10.99362687]
["bitfinex","SOLUSD",1728875416813,8.81687904,148.86,148.82,10.99362687]
["bitfinex","SOLUSD",1728875417945,8.81687904,148.86,148.81,10.99362687]
["bitfinex","SOLUSD",1728875418232,23.776884,148.85,148.81,10.99362687]
["bitfinex","SOLUSD",1728875419236,8.81687904,148.84,148.78,10.99362687]
["bitfinex","SOLUSD",1728875419913,8.81687904,148.84,148.79,10.99362687]
["bitfinex","SOLUSD",1728875420133,23.776884,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875421327,23.776884,148.85,148.8,10.99362687]
["bitfinex","SOLUSD",1728875422245,23.776884,148.85,148.81,10.99362687]
["bitfinex","SOLUSD",1728875425248,23.536884,148.85,148.81,10.99362687]
["bitfinex","SOLUSD",1728875425477,8.81687904,148.84,148.78,10.99362687]
["bitfinex","SOLUSD",1728875425960,23.536884,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875427639,32.35376304,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875428945,8.81687904,148.84,148.79,10.99362687]
["bitfinex","SOLUSD",1728875430347,23.536884,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875430535,39.07196304,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875431931,32.35376304,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875432451,23.536884,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875432966,32.35376304,148.85,148.79,10.99362687]
["bitfinex","SOLUSD",1728875433557,23.536884,148.85,148.76,20.0]
["bitfinex","SOLUSD",1728875433729,23.776884,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728875434059,32.59376304,148.83,148.77,10.99362687]
["bitfinex","SOLUSD",1728875436538,39.31296304,148.83,148.76,20.0]
["bitfinex","SOLUSD",1728875436948,39.31296304,148.83,148.76,30.99362687]
["bitfinex","SOLUSD",1728875437140,23.776884,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728875439352,6.4837,148.84,148.78,10.99362687]
["bitfinex","SOLUSD",1728875439549,8.81687904,148.83,148.78,10.99362687]
["bitfinex","SOLUSD",1728875442664,23.776884,148.82,148.76,20.0]
["bitfinex","SOLUSD",1728875442835,23.776884,148.82,148.77,10.99362687]
["bitfinex","SOLUSD",1728875445834,23.776884,148.82,148.75,26.40782687]
["bitfinex","SOLUSD",1728875446035,30.496384,148.82,148.75,10.99362687]
["bitfinex","SOLUSD",1728875446354,37.44215369,148.82,148.75,10.99362687]
["bitfinex","SOLUSD",1728875447335,30.495984,148.83,148.75,10.99362687]
["bitfinex","SOLUSD",1728875448460,30.495984,148.83,148.76,10.99362687]
["bitfinex","SOLUSD",1728875450537,37.44175369,148.83,148.76,10.99362687]
["bitfinex","SOLUSD",1728875453934,1.16850643,148.86,148.8,10.99362687]
["bitfinex","SOLUSD",1728875454142,21.5188,148.87,148.82,10.99362687]
["bitfinex","SOLUSD",1728875455148,15.322,148.87,148.82,10.99362687]
["bitfinex","SOLUSD",1728875455348,6.716,148.9,148.82,10.99362687]
["bitfinex","SOLUSD",1728875455349,20.0,148.9,148.82,10.99362687]
["bitfinex","SOLUSD",1728875455671,21.4194,148.91,148.84,10.99362687]
["bitfinex","SOLUSD",1728875456174,21.4194,148.91,148.86,10.99362687]
["bitfinex","SOLUSD",1728875457551,23.776884,148.9,148.86,10.99362687]
["bitfinex","SOLUSD",1728875458836,23.776884,148.9,148.84,10.99362687]
["bitfinex","SOLUSD",1728875459665,23.776884,148.92,148.86,10.99362687]
["bitfinex","SOLUSD",1728875461061,23.776884,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875462137,23.776884,148.92,148.86,10.99362687]
["bitfinex","SOLUSD",1728875462336,23.776884,148.93,148.86,10.99362687]
["bitfinex","SOLUSD",1728875462641,23.776884,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728875463848,7.44379016,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728875464062,7.44379016,148.93,148.89,10.99362687]
["bitfinex","SOLUSD",1728875464245,22.4571,148.95,148.89,10.99362687]
["bitfinex","SOLUSD",1728875464655,22.4571,148.95,148.87,10.99362687]
["bitfinex","SOLUSD",1728875464859,29.1708,148.95,148.87,10.99362687]
["bitfinex","SOLUSD",1728875465455,36.61459016,148.95,148.87,10.99362687]
["bitfinex","SOLUSD",1728875465656,23.776884,148.94,148.87,10.99362687]
["bitfinex","SOLUSD",1728875466742,7.44379016,148.93,148.87,10.99362687]
["bitfinex","SOLUSD",1728875467746,7.44379016,148.93,148.85,15.5248]
["bitfinex","SOLUSD",1728875467747,23.776884,148.92,148.86,20.0]
["bitfinex","SOLUSD",1728875469263,23.776884,148.93,148.86,20.0]
["bitfinex","SOLUSD",1728875470668,23.776884,148.92,148.86,20.0]
["bitfinex","SOLUSD",1728875471360,23.776884,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875471666,30.491884,148.92,148.85,10.99362687]
["bitfinex","SOLUSD",1728875477387,23.776884,148.9,148.83,30.99362687]
["bitfinex","SOLUSD",1728875477754,23.776884,148.88,148.82,20.0]
["bitfinex","SOLUSD",1728875484883,23.776884,148.88,148.83,10.99362687]
["bitfinex","SOLUSD",1728875485263,23.776884,148.88,148.81,16.0571]
["bitfinex","SOLUSD",1728875485465,23.776884,148.88,148.82,10.99362687]
["bitfinex","SOLUSD",1728875487071,23.776884,148.88,148.83,10.99362687]
["bitfinex","SOLUSD",1728875488478,23.776884,148.88,148.82,30.99362687]
["bitfinex","SOLUSD",1728875488683,23.776884,148.88,148.82,20.0]
["bitfinex","SOLUSD",1728875488983,30.493784,148.88,148.82,20.0]
["bitfinex","SOLUSD",1728875490969,23.776884,148.88,148.83,10.99362687]
["bitfinex","SOLUSD",1728875493000,6.6656,148.9,148.85,10.99362687]
["bitfinex","SOLUSD",1728875495080,6.1656,148.9,148.85,10.99362687]
["bitfinex","SOLUSD",1728875495898,6.1656,148.9,148.82,20.0]
["bitfinex","SOLUSD",1728875495899,31.22067416,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875497090,6.1656,148.9,148.85,10.99362687]
["bitfinex","SOLUSD",1728875498995,23.776884,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875499185,30.493184,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875499501,23.776884,148.89,148.83,10.99362687]
["bitfinex","SOLUSD",1728875505195,23.776884,148.89,148.82,20.0]
["bitfinex","SOLUSD",1728875505196,6.7168,148.88,148.78,6.4254]
["bitfinex","SOLUSD",1728875505399,23.776884,148.87,148.8,10.99362687]
["bitfinex","SOLUSD",1728875505603,7.44379016,148.88,148.81,22.9946]
["bitfinex","SOLUSD",1728875505777,1.16804435,148.95,148.87,16.5034]
["bitfinex","SOLUSD",1728875506107,3.5196033,148.98,148.91,10.99362687]
["bitfinex","SOLUSD",1728875506611,25.3647033,148.98,148.9,10.99362687]
["bitfinex","SOLUSD",1728875507102,20.0,148.97,148.9,10.99362687]
["bitfinex","SOLUSD",1728875507589,23.776884,148.96,148.9,10.99362687]
["bitfinex","SOLUSD",1728875510686,30.490084,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875512699,30.490084,148.96,148.89,12.33673205]
["bitfinex","SOLUSD",1728875513504,30.490084,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875516385,30.490084,148.96,148.89,12.33672923]
["bitfinex","SOLUSD",1728875521181,23.776884,148.96,148.89,12.33672923]
["bitfinex","SOLUSD",1728875521886,30.490084,148.96,148.89,12.33672923]
["bitfinex","SOLUSD",1728875527209,23.776884,148.96,148.91,10.99362687]
["bitfinex","SOLUSD",1728875527911,23.776884,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875528793,23.776884,148.96,148.9,1.34297528]
["bitfinex","SOLUSD",1728875531417,23.776884,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875531916,30.490084,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875532598,30.490084,148.96,148.9,1.34297547]
["bitfinex","SOLUSD",1728875533215,30.490084,148.96,148.89,10.99362687]
["bitfinex","SOLUSD",1728875533414,23.776884,148.96,148.92,6.3761]
["bitfinex","SOLUSD",1728875533594,2.00544513,148.99,148.98,43.776884]
["bitfinex","SOLUSD",1728875533798,0.1,149.09,148.98,56.11235508]
["bitfinex","SOLUSD",1728875534002,0.1,149.09,149.02,10.99362687]
["bitfinex","SOLUSD",1728875534722,0.1,149.09,149.01,10.99362687]
["bitfinex","SOLUSD",1728875536331,0.1,149.09,149.02,20.0]
["bitfinex","SOLUSD",1728875537223,0.1,149.09,149.03,10.99362687]
["bitfinex","SOLUSD",1728875538049,0.1,149.09,149.04,10.99362687]
["bitfinex","SOLUSD",1728875538929,6.8074,149.09,149.02,20.0]
["bitfinex","SOLUSD",1728875539131,0.1,149.09,149.01,10.99362687]
["bitfinex","SOLUSD",1728875539338,6.7082,149.07,149.01,10.99362687]
["bitfinex","SOLUSD",1728875539631,42.3314,149.06,149.01,10.99362687]
["bitfinex","SOLUSD",1728875539826,42.3314,149.06,149.0,10.99362687]
["bitfinex","SOLUSD",1728875540010,42.3314,149.06,148.95,6.6214]
["bitfinex","SOLUSD",1728875540212,6.7091,149.05,148.98,10.99362687]
["bitfinex","SOLUSD",1728875542310,6.7096,149.04,148.98,10.99362687]
["bitfinex","SOLUSD",1728875542507,42.3314,149.06,148.94,20.0]
["bitfinex","SOLUSD",1728875542709,6.7101,149.03,148.97,10.99362687]
["bitfinex","SOLUSD",1728875543515,26.7095,149.05,148.97,10.99362687]
["bitfinex","SOLUSD",1728875543717,6.7101,149.03,148.99,10.99362687]
["bitfinex","SOLUSD",1728875544711,6.7101,149.03,148.95,1.34244075]
["bitfinex","SOLUSD",1728875544911,6.7101,149.03,148.98,10.99362687]
["bitfinex","SOLUSD",1728875546018,50.486384,149.05,148.98,10.99362687]
["bitfinex","SOLUSD",1728875546826,26.7095,149.05,149.0,10.99362687]
["bitfinex","SOLUSD",1728875548229,20.0,149.05,149.0,10.99362687]
["bitfinex","SOLUSD",1728875552336,42.3314,149.06,149.02,10.99362687]
["bitfinex","SOLUSD",1728875554044,26.1875,149.06,149.04,10.99362687]
["bitfinex","SOLUSD",1728875560562,0.1,149.09,149.06,23.776884]
["bitfinex","SOLUSD",1728875560726,0.1,149.09,149.08,10.99362687]
["bitfinex","SOLUSD",1728875581067,0.1,149.09,149.08,54.77051087]
["bitfinex","SOLUSD",1728875582362,36.1875,149.1,149.09,43.776884]
["bitfinex","SOLUSD",1728875582678,36.1875,149.13,149.12,11.2026]
["bitfinex","SOLUSD",1728875582840,36.1875,149.16,149.14,23.776884]
["bitfinex","SOLUSD",1728875583169,5.22386239,149.16,149.15,54.77051087]
["bitfinex","SOLUSD",1728875583345,36.2875,149.19,149.16,43.776884]
["bitfinex","SOLUSD",1728875583550,36.2875,149.19,149.18,10.99362687]
["bitfinex","SOLUSD",1728875585645,36.2875,149.19,149.18,34.77051087]
["bitfinex","SOLUSD",1728875586465,36.2875,149.19,149.18,10.99362687]
["bitfinex","SOLUSD",1728875586874,36.2875,149.19,149.18,34.77051087]
["bitfinex","SOLUSD",1728875587168,36.2875,149.19,149.18,10.99362687]
["bitfinex","SOLUSD",1728875592680,36.2875,149.19,149.18,34.77051087]
["bitfinex","SOLUSD",1728875593176,36.2875,149.19,149.18,54.77051087]
["bitfinex","SOLUSD",1728875594490,1.0,149.22,149.2,20.0]
["bitfinex","SOLUSD",1728875594656,1.0,149.22,149.2,21.34010431]
["bitfinex","SOLUSD",1728875594860,1.0,149.22,149.21,10.99362687]
["bitfinex","SOLUSD",1728875595480,1.0,149.22,149.15,11.2026]
["bitfinex","SOLUSD",1728875595662,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875595857,1.0,149.22,149.21,1.34021759]
["bitfinex","SOLUSD",1728875596075,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875596670,1.0,149.22,149.21,1.34018267]
["bitfinex","SOLUSD",1728875596979,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875598097,1.0,149.22,149.16,20.0]
["bitfinex","SOLUSD",1728875598258,1.0,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875598457,1.0,149.22,149.21,10.99362687]
["bitfinex","SOLUSD",1728875600276,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875600664,1.0,149.22,149.18,20.0]
["bitfinex","SOLUSD",1728875600865,1.0,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875601670,1.0,149.22,149.2,1.34027651]
["bitfinex","SOLUSD",1728875602363,1.0,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875603469,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875603674,1.0,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875605189,1.0,149.22,149.2,1.3402531]
["bitfinex","SOLUSD",1728875605364,1.0,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875605560,1.0,149.22,149.2,1.34027992]
["bitfinex","SOLUSD",1728875606677,1.0,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875607294,1.0,149.22,149.2,1.34027754]
["bitfinex","SOLUSD",1728875607995,1.0,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875608283,1.0,149.22,149.16,20.0]
["bitfinex","SOLUSD",1728875608589,1.0,149.22,149.18,10.99362687]
["bitfinex","SOLUSD",1728875610290,1.0,149.22,149.19,1.34041475]
["bitfinex","SOLUSD",1728875612164,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875612385,1.0,149.22,149.21,1.34026835]
["bitfinex","SOLUSD",1728875612594,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875613190,1.0,149.22,149.21,1.3402034]
["bitfinex","SOLUSD",1728875614395,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875615569,1.0,149.22,149.21,1.34020127]
["bitfinex","SOLUSD",1728875616092,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875620282,1.0,149.22,149.21,1.34021994]
["bitfinex","SOLUSD",1728875623795,1.0,149.22,149.21,43.776884]
["bitfinex","SOLUSD",1728875624092,1.0,149.22,149.21,20.0]
["bitfinex","SOLUSD",1728875624888,1.0,149.22,149.21,21.34009686]
["bitfinex","SOLUSD",1728875625095,1.0,149.22,149.21,12.33372373]
["bitfinex","SOLUSD",1728875625296,1.0,149.22,149.21,30.99362687]
["bitfinex","SOLUSD",1728875631603,1.0,149.22,149.19,1.34009282]
["bitfinex","SOLUSD",1728875631784,1.0,149.22,149.18,10.99362687]
["bitfinex","SOLUSD",1728875631981,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875632207,1.0,149.22,149.21,12.33386724]
["bitfinex","SOLUSD",1728875632711,1.0,149.22,149.21,10.99362687]
["bitfinex","SOLUSD",1728875633311,1.0,149.22,149.21,30.99362687]
["bitfinex","SOLUSD",1728875634006,1.0,149.22,149.16,20.0]
["bitfinex","SOLUSD",1728875634187,1.0,149.22,149.21,30.99362687]
["bitfinex","SOLUSD",1728875635105,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875635813,1.0,149.22,149.21,1.34019683]
["bitfinex","SOLUSD",1728875636613,1.0,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875637112,1.0,149.22,149.2,20.0]
["bitfinex","SOLUSD",1728875637505,1.0,149.22,149.2,21.34025549]
["bitfinex","SOLUSD",1728875638100,1.0,149.22,149.2,20.0]
["bitfinex","SOLUSD",1728875638513,1.0,149.22,149.2,21.3402576]
["bitfinex","SOLUSD",1728875638688,1.0,149.22,149.2,20.0]
["bitfinex","SOLUSD",1728875639097,1.0,149.22,149.2,21.34025665]
["bitfinex","SOLUSD",1728875640627,1.0,149.22,149.2,20.0]
["bitfinex","SOLUSD",1728875642813,1.0,149.22,149.2,21.34025908]
["bitfinex","SOLUSD",1728875643813,1.0,149.22,149.2,20.0]
["bitfinex","SOLUSD",1728875644112,1.0,149.22,149.14,7.01354507]
["bitfinex","SOLUSD",1728875644300,1.0,149.22,149.18,10.99362687]
["bitfinex","SOLUSD",1728875645102,1.0,149.22,149.14,11.66934965]
["bitfinex","SOLUSD",1728875645324,16.3639,149.22,149.18,10.99362687]
["bitfinex","SOLUSD",1728875646704,16.3639,149.22,149.19,12.33395928]
["bitfinex","SOLUSD",1728875646901,16.3639,149.22,149.2,10.99362687]
["bitfinex","SOLUSD",1728875647916,16.3639,149.22,149.21,10.99362687]
["bitfinex","SOLUSD",1728875648109,16.3639,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875651924,16.3639,149.22,149.2,1.34032662]
["bitfinex","SOLUSD",1728875653616,16.3639,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875654103,16.3639,149.22,149.2,1.34032482]
["bitfinex","SOLUSD",1728875654403,16.3639,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875659434,6.3639,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875664532,6.3639,149.22,149.19,10.96436687]
["bitfinex","SOLUSD",1728875664730,6.3639,149.22,149.14,20.0]
["bitfinex","SOLUSD",1728875664933,6.3639,149.22,149.17,30.99362687]
["bitfinex","SOLUSD",1728875665231,6.3639,149.22,149.18,12.33414699]
["bitfinex","SOLUSD",1728875665924,6.3639,149.22,149.18,10.99362687]
["bitfinex","SOLUSD",1728875667034,6.3639,149.22,149.17,10.99362687]
["bitfinex","SOLUSD",1728875667342,6.3639,149.22,149.18,1.34047978]
["bitfinex","SOLUSD",1728875667510,6.3639,149.22,149.17,10.99362687]
["bitfinex","SOLUSD",1728875670118,13.0654,149.22,149.16,10.99362687]
["bitfinex","SOLUSD",1728875672533,6.3639,149.22,149.17,10.99362687]
["bitfinex","SOLUSD",1728875672843,6.3639,149.22,149.18,10.99362687]
["bitfinex","SOLUSD",1728875684649,6.3639,149.22,149.14,20.0]
["bitfinex","SOLUSD",1728875684841,6.3639,149.22,149.18,10.99362687]
["bitfinex","SOLUSD",1728875685445,6.3639,149.22,149.19,1.34054029]
["bitfinex","SOLUSD",1728875686228,6.3639,149.22,149.19,12.33416716]
["bitfinex","SOLUSD",1728875686730,6.3639,149.22,149.19,10.99362687]
["bitfinex","SOLUSD",1728875686930,36.1875,149.23,149.2,12.33399399]
["bitfinex","SOLUSD",1728875687132,36.1875,149.23,149.21,10.99362687]
["bitfinex","SOLUSD",1728875687328,36.1875,149.23,149.2,12.33399399]
["bitfinex","SOLUSD",1728875687533,36.1875,149.23,149.2,10.99362687]
["bitfinex","SOLUSD",1728875689851,36.1875,149.23,149.19,10.99362687]
["bitfinex","SOLUSD",1728875690550,36.1875,149.23,149.14,20.0]
["bitfinex","SOLUSD",1728875690750,36.1875,149.23,149.18,10.99362687]
["bitfinex","SOLUSD",1728875690953,36.1875,149.23,149.19,12.33402045]
["bitfinex","SOLUSD",1728875691249,36.1875,149.23,149.22,20.0]
["bitfinex","SOLUSD",1728875691434,36.1875,149.23,149.22,30.99362687]
["bitfinex","SOLUSD",1728875691826,36.1875,149.26,149.24,6.1266]
["bitfinex","SOLUSD",1728875692034,0.8371316,149.28,149.25,54.77051087]
["bitfinex","SOLUSD",1728875692232,0.8371316,149.28,149.27,10.99362687]
["bitfinex","SOLUSD",1728875692547,0.8371316,149.28,149.27,30.99362687]
["bitfinex","SOLUSD",1728875692724,0.8371316,149.28,149.24,14.08829055]
["bitfinex","SOLUSD",1728875692925,0.8371316,149.28,149.27,30.99362687]
["bitfinex","SOLUSD",1728875694046,0.8371316,149.28,149.27,10.99362687]
["bitfinex","SOLUSD",1728875694847,0.8371316,149.28,149.25,10.99362687]
["bitfinex","SOLUSD",1728875697042,27.1246316,149.29,149.25,10.99362687]
["bitfinex","SOLUSD",1728875697927,27.1246316,149.29,149.21,20.0]
["bitfinex","SOLUSD",1728875698133,27.1246316,149.29,149.24,10.99362687]
["bitfinex","SOLUSD",1728875698860,33.8233316,149.29,149.24,10.99362687]
["bitfinex","SOLUSD",1728875699258,6.699,149.28,149.22,10.99362687]
["bitfinex","SOLUSD",1728875699553,30.475884,149.28,149.22,10.99362687]
["bitfinex","SOLUSD",1728875699758,27.1246316,149.29,149.22,10.99362687]
["bitfinex","SOLUSD",1728875699936,33.8230316,149.29,149.22,10.99362687]
["bitfinex","SOLUSD",1728875700750,16.2948,149.28,149.19,20.0]
["bitfinex","SOLUSD",1728875700946,16.2948,149.28,149.23,10.99362687]
["bitfinex","SOLUSD",1728875701354,16.2948,149.28,149.25,10.99362687]
["bitfinex","SOLUSD",1728875704864,27.1246316,149.29,149.27,10.99362687]
["bitfinex","SOLUSD",1728875706357,27.1246316,149.29,149.23,1.33963268]
["bitfinex","SOLUSD",1728875706559,27.1246316,149.29,149.27,10.99362687]
["bitfinex","SOLUSD",1728875707949,27.1246316,149.29,149.26,10.99362687]
["bitfinex","SOLUSD",1728875709262,27.1246316,149.29,149.28,10.99362687]
["bitfinex","SOLUSD",1728875710240,27.1246316,149.29,149.27,10.99362687]
["bitfinex","SOLUSD",1728875713863,27.1246316,149.29,149.2,23.776884]
["bitfinex","SOLUSD",1728875714053,27.1246316,149.29,149.28,10.99362687]
["bitfinex","SOLUSD",1728875715067,27.1246316,149.29,149.19,20.0]
["bitfinex","SOLUSD",1728875715370,27.1246316,149.29,149.26,10.99362687]
["bitfinex","SOLUSD",1728875715755,27.1246316,149.29,149.27,10.99362687]
["bitfinex","SOLUSD",1728875717971,27.1246316,149.29,149.28,10.99362687]
["bitfinex","SOLUSD",1728875718465,17.1246316,149.29,149.28,10.99362687]
["bitfinex","SOLUSD",1728875718964,17.1246316,149.29,149.27,10.99362687]
["bitfinex","SOLUSD",1728875721050,17.1246316,149.29,149.28,10.99362687]
["bitfinex","SOLUSD",1728875723977,36.1875,149.32,149.28,70.67331087]
["bitfinex","SOLUSD",1728875724183,36.1875,149.35,149.34,35.9028]
["bitfinex","SOLUSD",1728875724362,10.37622288,149.35,149.34,70.67331087]
["bitfinex","SOLUSD",1728875724568,2.30032864,149.35,149.34,70.67331087]
["bitfinex","SOLUSD",1728875725071,36.2875,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1728875725269,36.2875,149.39,149.38,60.88181087]
["bitfinex","SOLUSD",1728875725882,36.2875,149.39,149.38,49.888184]
["bitfinex","SOLUSD",1728875726081,36.2875,149.39,149.38,60.88181087]
["bitfinex","SOLUSD",1728875726281,36.2875,149.39,149.38,10.99362687]
["bitfinex","SOLUSD",1728875727173,36.2875,149.39,149.38,20.0]
["bitfinex","SOLUSD",1728875727381,36.2875,149.39,149.38,30.99362687]
["bitfinex","SOLUSD",1728875727583,36.2875,149.39,149.38,10.99362687]
["bitfinex","SOLUSD",1728875728167,36.2875,149.39,149.34,43.776884]
["bitfinex","SOLUSD",1728875728364,36.2875,149.39,149.38,10.99362687]
["bitfinex","SOLUSD",1728875729277,36.2875,149.39,149.38,54.77051087]
["bitfinex","SOLUSD",1728875730370,36.1875,149.42,149.38,54.77051087]
["bitfinex","SOLUSD",1728875730583,36.1875,149.42,149.41,30.99362687]
["bitfinex","SOLUSD",1728875731988,36.1875,149.42,149.41,10.99362687]
["bitfinex","SOLUSD",1728875732187,36.1875,149.42,149.41,30.99362687]
["bitfinex","SOLUSD",1728875732570,36.1875,149.42,149.41,20.0]
["bitfinex","SOLUSD",1728875732771,36.1875,149.42,149.4,20.0]
["bitfinex","SOLUSD",1728875735283,36.1875,149.42,149.39,10.99362687]
["bitfinex","SOLUSD",1728875736389,36.1875,149.42,149.4,1.33852804]
["bitfinex","SOLUSD",1728875737171,36.1875,149.42,149.41,10.99362687]
["bitfinex","SOLUSD",1728875737392,36.1875,149.42,149.41,30.99362687]
["bitfinex","SOLUSD",1728875738082,36.1875,149.42,149.41,10.99362687]
["bitfinex","SOLUSD",1728875738285,36.1875,149.42,149.41,30.99362687]
["bitfinex","SOLUSD",1728875740193,36.1875,149.42,149.41,54.77051087]
["bitfinex","SOLUSD",1728875740875,36.1875,149.42,149.41,30.99362687]
["bitfinex","SOLUSD",1728875741695,36.1875,149.42,149.41,54.77051087]
["bitfinex","SOLUSD",1728875742173,36.1875,149.48,149.42,54.77051087]
["bitfinex","SOLUSD",1728875742376,36.1875,149.48,149.44,10.99362687]
["bitfinex","SOLUSD",1728875742578,36.1875,149.48,149.44,54.77051087]
["bitfinex","SOLUSD",1728875743186,7.03393512,149.45,149.44,54.77051087]
["bitfinex","SOLUSD",1728875743495,0.4020557,149.45,149.44,70.04251087]
["bitfinex","SOLUSD",1728875743682,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875744194,0.4020557,149.45,149.44,20.0]
["bitfinex","SOLUSD",1728875744374,0.4020557,149.45,149.44,10.99362687]
["bitfinex","SOLUSD",1728875744574,0.4020557,149.45,149.44,32.33150453]
["bitfinex","SOLUSD",1728875744897,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875745071,0.4020557,149.45,149.44,54.77051087]
["bitfinex","SOLUSD",1728875747296,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875753391,0.4020557,149.45,149.44,54.77051087]
["bitfinex","SOLUSD",1728875753588,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875753994,0.4020557,149.45,149.44,54.77051087]
["bitfinex","SOLUSD",1728875756978,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875757806,0.4020557,149.45,149.43,20.0]
["bitfinex","SOLUSD",1728875758007,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875760617,0.4020557,149.45,149.43,20.0]
["bitfinex","SOLUSD",1728875760908,0.4020557,149.45,149.44,1.33795427]
["bitfinex","SOLUSD",1728875761207,0.4020557,149.45,149.4,10.99362687]
["bitfinex","SOLUSD",1728875761495,0.4020557,149.45,149.41,10.99362687]
["bitfinex","SOLUSD",1728875761697,0.4020557,149.45,149.36,22.4954]
["bitfinex","SOLUSD",1728875761902,7.0932557,149.45,149.38,10.99362687]
["bitfinex","SOLUSD",1728875762207,7.0932557,149.45,149.35,11.78901323]
["bitfinex","SOLUSD",1728875762208,0.4020557,149.45,149.4,10.99362687]
["bitfinex","SOLUSD",1728875762385,0.4020557,149.45,149.41,1.33839119]
["bitfinex","SOLUSD",1728875762587,7.0932557,149.45,149.35,11.78901323]
["bitfinex","SOLUSD",1728875762786,6.6917,149.44,149.38,10.99362687]
["bitfinex","SOLUSD",1728875763507,6.6917,149.44,149.39,1.33849066]
["bitfinex","SOLUSD",1728875764411,7.0932557,149.45,149.39,12.33211753]
["bitfinex","SOLUSD",1728875764707,0.4020557,149.45,149.39,12.33211753]
["bitfinex","SOLUSD",1728875765381,7.0932557,149.45,149.39,10.99362687]
["bitfinex","SOLUSD",1728875765718,6.6916,149.44,149.38,10.99362687]
["bitfinex","SOLUSD",1728875766384,13.3442,149.43,149.39,1.33845175]
["bitfinex","SOLUSD",1728875767010,13.3442,149.43,149.37,10.99362687]
["bitfinex","SOLUSD",1728875767300,13.3442,149.43,149.38,1.33857853]
["bitfinex","SOLUSD",1728875767508,6.6521,149.43,149.38,1.33857853]
["bitfinex","SOLUSD",1728875767690,6.6521,149.43,149.39,10.99362687]
["bitfinex","SOLUSD",1728875767884,6.6521,149.43,149.4,1.33846006]
["bitfinex","SOLUSD",1728875768084,6.6521,149.43,149.39,10.99362687]
["bitfinex","SOLUSD",1728875768285,0.4020557,149.45,149.41,10.99362687]
["bitfinex","SOLUSD",1728875768506,0.4020557,149.45,149.42,1.33830549]
["bitfinex","SOLUSD",1728875769815,0.4020557,149.45,149.43,10.99362687]
["bitfinex","SOLUSD",1728875770108,0.4020557,149.45,149.44,1.33814061]
["bitfinex","SOLUSD",1728875770319,0.4020557,149.45,149.43,10.99362687]
["bitfinex","SOLUSD",1728875770606,0.4020557,149.45,149.44,1.33804663]
["bitfinex","SOLUSD",1728875771108,0.4020557,149.45,149.44,21.33804663]
["bitfinex","SOLUSD",1728875772309,0.4020557,149.45,149.44,45.11493063]
["bitfinex","SOLUSD",1728875774310,0.4020557,149.45,149.44,43.776884]
["bitfinex","SOLUSD",1728875774891,0.4020557,149.45,149.44,45.11476666]
["bitfinex","SOLUSD",1728875775396,0.4020557,149.45,149.44,54.77051087]
["bitfinex","SOLUSD",1728875779421,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875779591,0.4020557,149.45,149.44,56.10843221]
["bitfinex","SOLUSD",1728875780115,0.4020557,149.45,149.44,54.77051087]
["bitfinex","SOLUSD",1728875781112,0.4020557,149.45,149.44,30.99362687]
["bitfinex","SOLUSD",1728875781305,36.1875,149.48,149.45,20.0]
["bitfinex","SOLUSD",1728875781508,36.1875,149.48,149.47,10.99362687]
["bitfinex","SOLUSD",1728875781895,36.1875,149.48,149.47,30.99362687]
["bitfinex","SOLUSD",1728875782398,36.1875,149.48,149.47,54.77051087]
["bitfinex","SOLUSD",1728875782793,35.6875,149.48,149.47,43.776884]
["bitfinex","SOLUSD",1728875783012,35.6875,149.48,149.47,54.77051087]
["bitfinex","SOLUSD",1728875783295,35.6875,149.48,149.47,30.99362687]
["bitfinex","SOLUSD",1728875783607,35.6875,149.48,149.4,20.0]
["bitfinex","SOLUSD",1728875783805,35.6875,149.48,149.47,20.0]
["bitfinex","SOLUSD",1728875784021,35.6875,149.48,149.47,21.33776948]
["bitfinex","SOLUSD",1728875785011,35.6875,149.48,149.47,20.0]
["bitfinex","SOLUSD",1728875785210,35.6875,149.48,149.47,21.33777043]
["bitfinex","SOLUSD",1728875785522,35.6875,149.48,149.47,20.0]
["bitfinex","SOLUSD",1728875786020,35.1875,149.48,149.47,20.0]
["bitfinex","SOLUSD",1728875789917,35.1875,149.48,149.43,4.65819457]
["bitfinex","SOLUSD",1728875789918,35.1875,149.48,149.4,7.521135]
["bitfinex","SOLUSD",1728875790231,35.1875,149.48,149.41,10.99362687]
["bitfinex","SOLUSD",1728875790232,16.0018,149.47,149.41,10.99362687]
["bitfinex","SOLUSD",1728875790925,16.0018,149.47,149.42,1.33823625]
["bitfinex","SOLUSD",1728875791635,16.0018,149.47,149.43,10.99362687]
["bitfinex","SOLUSD",1728875791838,16.0018,149.47,149.45,10.99362687]
["bitfinex","SOLUSD",1728875792129,35.1875,149.48,149.46,20.0]
["bitfinex","SOLUSD",1728875792331,35.1875,149.48,149.46,21.3378709]
["bitfinex","SOLUSD",1728875792626,35.1875,149.48,149.47,10.99362687]
["bitfinex","SOLUSD",1728875792825,35.1875,149.48,149.47,30.99362687]
["bitfinex","SOLUSD",1728875794725,35.1875,149.48,149.42,20.0]
["bitfinex","SOLUSD",1728875794928,35.1875,149.48,149.46,20.0]
["bitfinex","SOLUSD",1728875795308,35.1875,149.48,149.46,21.33794491]
["bitfinex","SOLUSD",1728875795927,35.1875,149.48,149.46,20.0]
["bitfinex","SOLUSD",1728875799828,35.1875,149.48,149.46,21.33793047]
["bitfinex","SOLUSD",1728875800631,35.1875,149.48,149.47,10.99362687]
["bitfinex","SOLUSD",1728875801215,35.1875,149.48,149.46,20.0]
["bitfinex","SOLUSD",1728875807731,35.1875,149.48,149.46,21.33799533]
["bitfinex","SOLUSD",1728875807930,35.1875,149.48,149.46,20.0]
["bitfinex","SOLUSD",1728875808128,35.1875,149.48,149.47,30.99362687]
["bitfinex","SOLUSD",1728875809525,35.1875,149.48,149.45,23.776884]
["bitfinex","SOLUSD",1728875809729,35.1875,149.48,149.47,30.99362687]
["bitfinex","SOLUSD",1728875813533,35.1875,149.48,149.47,20.0]
["bitfinex","SOLUSD",1728875814837,35.1875,149.48,149.47,21.33790114]
["bitfinex","SOLUSD",1728875815519,35.1875,149.48,149.47,45.11478514]
["bitfinex","SOLUSD",1728875815715,35.1875,149.48,149.47,43.776884]
["bitfinex","SOLUSD",1728875818135,35.1875,149.48,149.47,20.0]
["bitfinex","SOLUSD",1728875819040,35.1875,149.48,149.47,45.11473077]
["bitfinex","SOLUSD",1728875819636,35.1875,149.48,149.47,43.776884]
["bitfinex","SOLUSD",1728875820527,35.1875,149.48,149.42,21.33779874]
["bitfinex","SOLUSD",1728875820736,35.1875,149.48,149.47,54.77051087]
["bitfinex","SOLUSD",1728875821124,35.1875,149.48,149.47,53.77051087]
["bitfinex","SOLUSD",1728875823226,35.1875,149.48,149.47,43.776884]
["bitfinex","SOLUSD",1728875823442,35.1875,149.48,149.47,54.77051087]
["bitfinex","SOLUSD",1728875824021,36.1875,149.52,149.48,43.776884]
["bitfinex","SOLUSD",1728875824229,36.1875,149.52,149.51,30.99362687]
["bitfinex","SOLUSD",1728875824434,36.1875,149.52,149.51,54.77051087]
["bitfinex","SOLUSD",1728875824832,36.1875,149.52,149.51,20.0]
["bitfinex","SOLUSD",1728875825143,36.1875,149.52,149.51,10.99362687]
["bitfinex","SOLUSD",1728875825346,36.1875,149.52,149.51,30.99362687]
["bitfinex","SOLUSD",1728875825730,36.1875,149.52,149.51,20.0]
["bitfinex","SOLUSD",1728875825924,36.1875,149.52,149.51,12.3311715]
["bitfinex","SOLUSD",1728875826126,36.1875,149.52,149.51,30.99362687]
["bitfinex","SOLUSD",1728875826626,36.1875,149.52,149.51,54.77051087]
["bitfinex","SOLUSD",1728875828728,15.42118071,149.52,149.51,54.77051087]
["bitfinex","SOLUSD",1728875828930,55.2893316,149.58,149.52,43.776884]
["bitfinex","SOLUSD",1728875829133,55.2893316,149.58,149.54,54.77051087]
["bitfinex","SOLUSD",1728875829948,55.2893316,149.58,149.54,30.99362687]
["bitfinex","SOLUSD",1728875830451,55.2893316,149.58,149.54,54.77051087]
["bitfinex","SOLUSD",1728875830935,55.2893316,149.58,149.54,30.99362687]
["bitfinex","SOLUSD",1728875831444,55.2893316,149.58,149.54,20.0]
["bitfinex","SOLUSD",1728875832048,55.2893316,149.58,149.54,30.99362687]
["bitfinex","SOLUSD",1728875834432,39.0746316,149.58,149.54,54.77051087]
["bitfinex","SOLUSD",1728875835052,39.0746316,149.58,149.55,43.776884]
["bitfinex","SOLUSD",1728875835362,36.1875,149.61,149.6,20.0]
["bitfinex","SOLUSD",1728875835533,36.1875,149.61,149.6,54.77051087]
["bitfinex","SOLUSD",1728875836237,29.76224448,149.61,149.6,54.77051087]
["bitfinex","SOLUSD",1728875836654,28.76224448,149.61,149.6,54.77051087]
["bitfinex","SOLUSD",1728875836967,25.56144406,149.61,149.6,54.77051087]
["bitfinex","SOLUSD",1728875837141,23.24244406,149.61,149.6,54.77051087]
["bitfinex","SOLUSD",1728875839543,5.0,149.62,149.61,23.776884]
["bitfinex","SOLUSD",1728875839731,5.0,149.62,149.61,43.776884]
["bitfinex","SOLUSD",1728875841863,51.618,149.68,149.61,43.776884]
["bitfinex","SOLUSD",1728875841864,36.1875,149.68,149.62,20.0]
["bitfinex","SOLUSD",1728875842049,36.1875,149.68,149.64,30.99362687]
["bitfinex","SOLUSD",1728875842374,36.1875,149.68,149.64,54.77051087]
["bitfinex","SOLUSD",1728875844662,12.4175,149.65,149.64,54.77051087]
["bitfinex","SOLUSD",1728875844864,3.16288348,149.65,149.64,54.77051087]
["bitfinex","SOLUSD",1728875845161,36.1875,149.68,149.65,20.0]
["bitfinex","SOLUSD",1728875845470,36.1875,149.68,149.67,20.0]
["bitfinex","SOLUSD",1728875845643,36.1875,149.68,149.67,30.99362687]
["bitfinex","SOLUSD",1728875847048,26.1875,149.68,149.61,24.21569752]
["bitfinex","SOLUSD",1728875847268,26.1875,149.68,149.64,10.99362687]
["bitfinex","SOLUSD",1728875847567,26.1875,149.68,149.65,1.33613782]
["bitfinex","SOLUSD",1728875847873,26.1875,149.68,149.66,10.99362687]
["bitfinex","SOLUSD",1728875848058,16.1875,149.68,149.66,10.99362687]
["bitfinex","SOLUSD",1728875848768,16.1875,149.68,149.65,20.0]
["bitfinex","SOLUSD",1728875849849,16.1875,149.68,149.6,4.7969533]
["bitfinex","SOLUSD",1728875849850,16.1875,149.68,149.63,20.0]
["bitfinex","SOLUSD",1728875850161,16.1875,149.68,149.65,20.0]
["bitfinex","SOLUSD",1728875851562,16.1875,149.68,149.66,10.99362687]
["bitfinex","SOLUSD",1728875852449,16.1875,149.68,149.59,20.0]
["bitfinex","SOLUSD",1728875852653,16.1875,149.68,149.65,20.0]
["bitfinex","SOLUSD",1728875853253,16.1875,149.68,149.59,20.0]
["bitfinex","SOLUSD",1728875853459,16.1875,149.68,149.63,10.99362687]
["bitfinex","SOLUSD",1728875853668,16.1875,149.68,149.64,1.33630641]
["bitfinex","SOLUSD",1728875854164,16.1875,149.68,149.67,10.99362687]
["bitfinex","SOLUSD",1728875854546,16.1875,149.68,149.66,20.0]
["bitfinex","SOLUSD",1728875855472,16.1875,149.68,149.67,1.33610163]
["bitfinex","SOLUSD",1728875855868,16.1875,149.68,149.67,12.3297285]
["bitfinex","SOLUSD",1728875856242,16.1875,149.68,149.67,32.3297285]
["bitfinex","SOLUSD",1728875857670,16.1875,149.68,149.67,30.99362687]
["bitfinex","SOLUSD",1728875857852,16.1875,149.68,149.63,4.81470371]
["bitfinex","SOLUSD",1728875858054,16.1875,149.68,149.66,20.0]
["bitfinex","SOLUSD",1728875858258,16.1875,149.68,149.67,32.32969448]
["bitfinex","SOLUSD",1728875858459,16.1875,149.68,149.67,30.99362687]
["bitfinex","SOLUSD",1728875858851,16.1875,149.68,149.67,54.77051087]
["bitfinex","SOLUSD",1728875860375,10.18690158,149.68,149.67,54.77051087]
["bitfinex","SOLUSD",1728875861784,10.18690158,149.68,149.67,60.66927737]
["bitfinex","SOLUSD",1728875862574,8.23690158,149.68,149.67,60.66927737]
["bitfinex","SOLUSD",1728875864075,8.23690158,149.68,149.67,65.36676793]
["bitfinex","SOLUSD",1728875865159,5.13690158,149.68,149.67,65.36676793]
["bitfinex","SOLUSD",1728875866275,5.13690158,149.68,149.67,20.0]
["bitfinex","SOLUSD",1728875866486,5.13690158,149.68,149.65,16.89239337]
["bitfinex","SOLUSD",1728875866664,5.13690158,149.68,149.66,1.33599146]
["bitfinex","SOLUSD",1728875867175,5.13690158,149.68,149.65,16.89239337]
["bitfinex","SOLUSD",1728875867561,5.13690158,149.68,149.63,16.89239337]
["bitfinex","SOLUSD",1728875868066,5.13690158,149.68,149.64,1.33612661]
["bitfinex","SOLUSD",1728875868469,5.13690158,149.68,149.65,16.89239337]
["bitfinex","SOLUSD",1728875868670,5.13690158,149.68,149.66,1.33589078]
["bitfinex","SOLUSD",1728875868975,5.13690158,149.68,149.66,20.0]
["bitfinex","SOLUSD",1728875873279,5.13690158,149.68,149.64,20.0]
["bitfinex","SOLUSD",1728875873971,5.13690158,149.68,149.61,35.34152113]
["bitfinex","SOLUSD",1728875874165,5.13690158,149.68,149.63,16.89239337]
["bitfinex","SOLUSD",1728875874568,5.13690158,149.68,149.64,1.33617837]
["bitfinex","SOLUSD",1728875875282,5.13690158,149.68,149.65,16.89239337]
["bitfinex","SOLUSD",1728875875484,5.13690158,149.68,149.66,20.0]
["bitfinex","SOLUSD",1728875876990,36.1875,149.71,149.68,43.776884]
["bitfinex","SOLUSD",1728875877170,36.1875,149.71,149.7,36.89239337]
["bitfinex","SOLUSD",1728875880269,36.1875,149.71,149.68,16.89239337]
["bitfinex","SOLUSD",1728875880471,36.1875,149.71,149.69,20.0]
["bitfinex","SOLUSD",1728875880881,36.1875,149.71,149.7,1.33581439]
["bitfinex","SOLUSD",1728875881187,36.1875,149.71,149.7,18.22820776]
["bitfinex","SOLUSD",1728875881388,36.1875,149.71,149.7,38.22820776]
["bitfinex","SOLUSD",1728875881760,36.1875,149.71,149.7,60.66927737]
["bitfinex","SOLUSD",1728875882269,36.1875,149.71,149.67,20.0]
["bitfinex","SOLUSD",1728875882486,36.1875,149.71,149.7,20.0]
["bitfinex","SOLUSD",1728875882665,36.1875,149.71,149.7,21.335799]
["bitfinex","SOLUSD",1728875882869,36.1875,149.71,149.7,20.0]
["bitfinex","SOLUSD",1728875883188,36.1875,149.71,149.7,21.33580593]
["bitfinex","SOLUSD",1728875883384,36.1875,149.71,149.7,20.0]
["bitfinex","SOLUSD",1728875883592,36.1875,149.71,149.7,21.33584421]
["bitfinex","SOLUSD",1728875883790,36.1875,149.71,149.7,30.80914615]
["bitfinex","SOLUSD",1728875891574,36.1875,149.71,149.7,54.58603015]
["bitfinex","SOLUSD",1728875891777,10.8271316,149.73,149.71,23.776884]
["bitfinex","SOLUSD",1728875891981,34.7533928,149.74,149.72,32.14466667]
["bitfinex","SOLUSD",1728875892293,31.6532928,149.74,149.72,30.80914615]
["bitfinex","SOLUSD",1728875892877,31.6532928,149.74,149.73,1.33543318]
["bitfinex","SOLUSD",1728875893083,31.6532928,149.74,149.72,35.61557994]
["bitfinex","SOLUSD",1728875893398,31.6532928,149.74,149.72,36.95106028]
["bitfinex","SOLUSD",1728875893595,31.6532928,149.74,149.72,35.61557994]
["bitfinex","SOLUSD",1728875893792,31.6532928,149.74,149.72,24.80643379]
["bitfinex","SOLUSD",1728875893998,31.6532928,149.74,149.73,54.58603015]
["bitfinex","SOLUSD",1728875894313,31.6532928,149.74,149.73,30.80914615]
["bitfinex","SOLUSD",1728875896408,31.6532928,149.74,149.73,54.58603015]
["bitfinex","SOLUSD",1728875896576,31.6532928,149.74,149.73,55.92144751]
["bitfinex","SOLUSD",1728875897483,31.6532928,149.74,149.73,54.58603015]
["bitfinex","SOLUSD",1728875898313,31.6532928,149.74,149.73,55.92145912]
["bitfinex","SOLUSD",1728875899201,36.1875,149.77,149.74,43.776884]
["bitfinex","SOLUSD",1728875899394,36.1875,149.77,149.76,10.80914615]
["bitfinex","SOLUSD",1728875899797,36.1875,149.77,149.76,30.80914615]
["bitfinex","SOLUSD",1728875900305,36.1875,149.77,149.76,20.0]
["bitfinex","SOLUSD",1728875900473,36.1875,149.77,149.76,30.80914615]
["bitfinex","SOLUSD",1728875902184,36.1875,149.77,149.73,20.0]
["bitfinex","SOLUSD",1728875902384,36.1875,149.77,149.76,30.80914615]
["bitfinex","SOLUSD",1728875906880,36.1875,149.77,149.76,35.57513592]
["bitfinex","SOLUSD",1728875907981,36.1875,149.77,149.76,4.76598977]
["bitfinex","SOLUSD",1728875908207,36.1875,149.77,149.76,30.80914615]
["bitfinex","SOLUSD",1728875908692,36.1875,149.77,149.72,20.0]
["bitfinex","SOLUSD",1728875908886,36.1875,149.77,149.76,20.0]
["bitfinex","SOLUSD",1728875909087,36.1875,149.77,149.76,21.33535462]
["bitfinex","SOLUSD",1728875909298,36.1875,149.77,149.76,30.80914615]
["bitfinex","SOLUSD",1728875911008,0.1,149.79,149.78,43.776884]
["bitfinex","SOLUSD",1728875911198,36.1875,149.84,149.81,43.776884]
["bitfinex","SOLUSD",1728875911393,13.65642695,149.84,149.83,54.58603015]
["bitfinex","SOLUSD",1728875911707,0.24770099,149.84,149.83,62.20026045]
["bitfinex","SOLUSD",1728875911901,0.24770099,149.84,149.83,68.24763513]
["bitfinex","SOLUSD",1728875913207,36.2875,149.9,149.84,69.78958504]
["bitfinex","SOLUSD",1728875913411,17.22398403,149.9,149.89,60.63340483]
["bitfinex","SOLUSD",1728875913611,17.22398403,149.9,149.89,68.24763513]
["bitfinex","SOLUSD",1728875913916,17.22398403,149.9,149.89,27.6142303]
["bitfinex","SOLUSD",1728875914293,17.22398403,149.9,149.88,21.3341211]
["bitfinex","SOLUSD",1728875914512,17.22398403,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875915607,17.22398403,149.9,149.88,21.33409176]
["bitfinex","SOLUSD",1728875916805,17.22398403,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875917597,17.22398403,149.9,149.89,1.33409458]
["bitfinex","SOLUSD",1728875918097,17.22398403,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875918299,17.22398403,149.9,149.88,21.33407227]
["bitfinex","SOLUSD",1728875918989,17.22398403,149.9,149.89,23.776884]
["bitfinex","SOLUSD",1728875919188,17.22398403,149.9,149.89,43.776884]
["bitfinex","SOLUSD",1728875919593,17.22398403,149.9,149.89,20.0]
["bitfinex","SOLUSD",1728875919814,17.22398403,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875920920,17.22398403,149.9,149.86,20.0]
["bitfinex","SOLUSD",1728875921209,17.22398403,149.9,149.87,1.33430381]
["bitfinex","SOLUSD",1728875922113,17.22398403,149.9,149.86,1.33426172]
["bitfinex","SOLUSD",1728875922701,17.22398403,149.9,149.86,20.0]
["bitfinex","SOLUSD",1728875923101,23.50918403,149.9,149.86,20.0]
["bitfinex","SOLUSD",1728875924110,23.50918403,149.9,149.87,1.3343095]
["bitfinex","SOLUSD",1728875924708,23.50918403,149.9,149.84,20.0]
["bitfinex","SOLUSD",1728875925218,23.50918403,149.9,149.83,16.85652083]
["bitfinex","SOLUSD",1728875926516,23.50918403,149.9,149.84,20.0]
["bitfinex","SOLUSD",1728875928118,17.22398403,149.9,149.85,16.85652083]
["bitfinex","SOLUSD",1728875928333,17.22398403,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875928814,17.22398403,149.9,149.86,20.0]
["bitfinex","SOLUSD",1728875929022,17.22398403,149.9,149.86,21.33428816]
["bitfinex","SOLUSD",1728875929524,17.22398403,149.9,149.86,20.0]
["bitfinex","SOLUSD",1728875931417,17.22398403,149.9,149.83,16.85652083]
["bitfinex","SOLUSD",1728875931613,17.22398403,149.9,149.84,20.0]
["bitfinex","SOLUSD",1728875932513,17.22398403,149.9,149.83,16.85652083]
["bitfinex","SOLUSD",1728875932909,17.22398403,149.9,149.81,16.85652083]
["bitfinex","SOLUSD",1728875933824,17.22398403,149.9,149.82,20.0]
["bitfinex","SOLUSD",1728875934329,15.3041,149.89,149.82,20.0]
["bitfinex","SOLUSD",1728875935726,15.3041,149.89,149.83,1.33471204]
["bitfinex","SOLUSD",1728875937107,15.3041,149.89,149.82,20.0]
["bitfinex","SOLUSD",1728875940325,15.3041,149.89,149.82,21.33471336]
["bitfinex","SOLUSD",1728875942510,15.3041,149.89,149.83,1.33467816]
["bitfinex","SOLUSD",1728875942719,15.3041,149.89,149.83,18.19119899]
["bitfinex","SOLUSD",1728875943428,15.3041,149.89,149.83,16.85652083]
["bitfinex","SOLUSD",1728875943736,15.3041,149.89,149.84,1.33457126]
["bitfinex","SOLUSD",1728875945230,17.22398403,149.9,149.84,1.33457126]
["bitfinex","SOLUSD",1728875945231,17.22398403,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875945409,17.22398403,149.9,149.88,21.33412455]
["bitfinex","SOLUSD",1728875945606,17.22398403,149.9,149.87,16.85652083]
["bitfinex","SOLUSD",1728875945807,17.22398403,149.9,149.88,21.33416811]
["bitfinex","SOLUSD",1728875946825,11.878788,149.9,149.89,60.63340483]
["bitfinex","SOLUSD",1728875947028,11.878788,149.9,149.89,67.76928612]
["bitfinex","SOLUSD",1728875947206,11.878788,149.9,149.89,27.13588129]
["bitfinex","SOLUSD",1728875948113,11.878788,149.9,149.89,7.13588129]
["bitfinex","SOLUSD",1728875948434,11.878788,149.9,149.87,16.85652083]
["bitfinex","SOLUSD",1728875949735,11.878788,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875950848,11.878788,149.9,149.89,1.33413987]
["bitfinex","SOLUSD",1728875951037,11.878788,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875951329,11.878788,149.9,149.87,21.71989135]
["bitfinex","SOLUSD",1728875952011,11.878788,149.9,149.88,21.3340885]
["bitfinex","SOLUSD",1728875952205,11.878788,149.9,149.88,20.0]
["bitfinex","SOLUSD",1728875952833,0.065547,149.9,149.89,60.63340483]
["bitfinex","SOLUSD",1728875953131,0.065547,149.9,149.89,61.96720706]
["bitfinex","SOLUSD",1728875953312,0.065547,149.9,149.89,36.85652083]
["bitfinex","SOLUSD",1728875953711,0.065547,149.9,149.89,38.19047665]
["bitfinex","SOLUSD",1728875954420,0.065547,149.9,149.89,36.85652083]
["bitfinex","SOLUSD",1728875955223,0.065547,149.9,149.89,16.85652083]
["bitfinex","SOLUSD",1728875955419,0.065547,149.9,149.88,7.13588129]
["bitfinex","SOLUSD",1728875955821,0.065547,149.9,149.89,1.33401789]
["bitfinex","SOLUSD",1728875956426,0.065547,149.9,149.87,21.71989135]
["bitfinex","SOLUSD",1728875956627,0.065547,149.9,149.88,1.33418476]
["bitfinex","SOLUSD",1728875956816,0.065547,149.9,149.87,16.85652083]
["bitfinex","SOLUSD",1728875957012,0.065547,149.9,149.85,16.85652083]
["bitfinex","SOLUSD",1728875957329,0.065547,149.9,149.86,1.33433126]
["bitfinex","SOLUSD",1728875958034,0.065547,149.9,149.87,10.78726319]
["bitfinex","SOLUSD",1728875958735,0.065547,149.9,149.88,1.33432003]
["bitfinex","SOLUSD",1728875959312,0.065547,149.9,149.87,10.78726319]
["bitfinex","SOLUSD",1728875959924,0.065547,149.9,149.85,10.78726319]
["bitfinex","SOLUSD",1728875960412,0.065547,149.9,149.84,10.78726319]
["bitfinex","SOLUSD",1728875960815,0.065547,149.9,149.83,6.97813777]
["bitfinex","SOLUSD",1728875961022,0.065547,149.9,149.83,17.76540096]
["bitfinex","SOLUSD",1728875961521,0.065547,149.9,149.84,1.33463567]
["bitfinex","SOLUSD",1728875961724,0.065547,149.9,149.85,10.78726319]
["bitfinex","SOLUSD",1728875961926,0.065547,149.9,149.84,18.19289835]
["bitfinex","SOLUSD",1728875962229,0.065547,149.9,149.85,1.33442676]
["bitfinex","SOLUSD",1728875963233,0.065547,149.9,149.83,6.97813777]
["bitfinex","SOLUSD",1728875963416,0.065547,149.9,149.84,1.33458433]
["bitfinex","SOLUSD",1728875966017,0.065547,149.9,149.83,6.97813777]
["bitfinex","SOLUSD",1728875966536,0.065547,149.9,149.84,18.19286127]
["bitfinex","SOLUSD",1728875966736,0.065547,149.9,149.85,20.0]
["bitfinex","SOLUSD",1728875967032,0.065547,149.9,149.86,1.33420178]
["bitfinex","SOLUSD",1728875967436,0.065547,149.9,149.86,18.19247739]
["bitfinex","SOLUSD",1728875967635,0.065547,149.9,149.84,6.9804494]
["bitfinex","SOLUSD",1728875967843,0.065547,149.9,149.85,1.33443529]
["bitfinex","SOLUSD",1728875968742,0.065547,149.9,149.85,20.0]
["bitfinex","SOLUSD",1728875969412,0.065547,149.9,149.86,1.33436557]
["bitfinex","SOLUSD",1728875970046,0.065547,149.9,149.85,20.0]
["bitfinex","SOLUSD",1728875971339,0.065547,149.9,149.85,21.33444662]
["bitfinex","SOLUSD",1728875971837,0.065547,149.9,149.85,20.0]
["bitfinex","SOLUSD",1728875972930,0.065547,149.9,149.84,6.9804494]
["bitfinex","SOLUSD",1728875973319,0.065547,149.9,149.85,20.0]
["bitfinex","SOLUSD",1728875974423,0.065547,149.9,149.85,19.94168]
["bitfinex","SOLUSD",1728875975019,6.402147,149.91,149.85,19.94168]
["bitfinex","SOLUSD",1728875976339,6.402147,149.91,149.85,19.88138]
["bitfinex","SOLUSD",1728875977518,6.402147,149.91,149.84,6.9804494]
["bitfinex","SOLUSD",1728875977740,6.402147,149.91,149.81,6.13629768]
["bitfinex","SOLUSD",1728875978039,6.402147,149.91,149.81,1.33468124]
["bitfinex","SOLUSD",1728875978425,6.402147,149.91,149.82,1.33467949]
["bitfinex","SOLUSD",1728875978847,13.072947,149.91,149.81,20.0]
["bitfinex","SOLUSD",1728875979145,6.402147,149.91,149.81,20.0]
["bitfinex","SOLUSD",1728875980733,6.402147,149.91,149.82,1.33476083]
["bitfinex","SOLUSD",1728875981351,6.402147,149.91,149.81,20.0]
["bitfinex","SOLUSD",1728875981855,6.402147,149.91,149.83,20.0]
["bitfinex","SOLUSD",1728875982445,6.402147,149.91,149.82,10.79456892]
["bitfinex","SOLUSD",1728875983535,6.402147,149.91,149.83,1.33475578]
["bitfinex","SOLUSD",1728875983940,6.402147,149.91,149.83,21.33475578]
["bitfinex","SOLUSD",1728875984350,6.402147,149.91,149.84,10.79456892]
["bitfinex","SOLUSD",1728875984841,6.402147,149.91,149.84,12.12915006]
["bitfinex","SOLUSD",1728875985148,5.902147,149.91,149.84,10.79456892]
["bitfinex","SOLUSD",1728875987053,5.902147,149.91,149.83,20.0]
["bitfinex","SOLUSD",1728875987545,5.902147,149.91,149.82,10.79456892]
["bitfinex","SOLUSD",1728875988525,36.1875,149.94,149.9,10.79456892]
["bitfinex","SOLUSD",1728875988832,36.1875,149.94,149.91,20.0]
["bitfinex","SOLUSD",1728875989549,36.1875,149.94,149.91,21.33393135]
["bitfinex","SOLUSD",1728875990333,36.1875,149.94,149.92,10.79456892]
["bitfinex","SOLUSD",1728875991155,36.1875,149.94,149.91,20.0]
["bitfinex","SOLUSD",1728875992340,36.1875,149.94,149.92,1.33385299]
["bitfinex","SOLUSD",1728875992852,36.1875,149.94,149.89,20.0]
["bitfinex","SOLUSD",1728875993048,36.1875,149.94,149.92,20.0]
["bitfinex","SOLUSD",1728875995343,36.1875,149.94,149.89,20.0]
["bitfinex","SOLUSD",1728875995543,36.1875,149.94,149.92,20.0]
["bitfinex","SOLUSD",1728875997458,36.1875,149.94,149.93,10.79456892]
["bitfinex","SOLUSD",1728875997635,36.1875,149.94,149.93,30.79456892]
["bitfinex","SOLUSD",1728876000567,36.1875,149.94,149.93,20.0]
["bitfinex","SOLUSD",1728876000862,36.1875,149.94,149.88,18.43600577]
["bitfinex","SOLUSD",1728876001059,36.1875,149.94,149.89,1.33416823]
["bitfinex","SOLUSD",1728876001260,36.1875,149.94,149.87,10.79456892]
["bitfinex","SOLUSD",1728876001936,36.1875,149.94,149.86,10.79456892]
["bitfinex","SOLUSD",1728876002146,36.1875,149.94,149.85,17.77208064]
["bitfinex","SOLUSD",1728876002759,36.1875,149.94,149.85,10.79456892]
["bitfinex","SOLUSD",1728876002961,36.1875,149.94,149.88,10.79456892]
["bitfinex","SOLUSD",1728876003467,36.1875,149.94,149.87,10.79456892]
["bitfinex","SOLUSD",1728876003679,6.4231,149.92,149.82,6.97717307]
["bitfinex","SOLUSD",1728876003853,6.6712,149.9,149.79,10.79456892]
["bitfinex","SOLUSD",1728876004170,6.3606,149.88,149.79,10.79456892]
["bitfinex","SOLUSD",1728876004373,6.3606,149.88,149.75,6.97956049]
["bitfinex","SOLUSD",1728876004662,6.3606,149.88,149.81,10.79456892]
["bitfinex","SOLUSD",1728876005848,6.3606,149.88,149.79,16.86943397]
["bitfinex","SOLUSD",1728876006049,6.3606,149.88,149.8,21.33488006]
["bitfinex","SOLUSD",1728876006350,6.3606,149.88,149.8,20.0]
["bitfinex","SOLUSD",1728876007339,6.3606,149.88,149.79,16.86943397]
["bitfinex","SOLUSD",1728876007544,6.3606,149.88,149.77,16.86943397]
["bitfinex","SOLUSD",1728876007973,6.3606,149.88,149.78,1.33502676]
["bitfinex","SOLUSD",1728876008278,15.3256,149.87,149.78,1.33502676]
["bitfinex","SOLUSD",1728876008451,15.3256,149.87,149.75,35.39036551]
["bitfinex","SOLUSD",1728876008956,15.3256,149.87,149.76,20.0]
["bitfinex","SOLUSD",1728876009353,15.3256,149.87,149.75,30.73198735]
["bitfinex","SOLUSD",1728876009566,15.3256,149.87,149.76,1.33513218]
["bitfinex","SOLUSD",1728876010066,15.3256,149.87,149.75,30.73198735]
["bitfinex","SOLUSD",1728876010268,15.3256,149.87,149.76,1.33513204]
["bitfinex","SOLUSD",1728876010766,15.3256,149.87,149.76,20.0]
["bitfinex","SOLUSD",1728876011145,6.2185,149.86,149.76,20.0]
["bitfinex","SOLUSD",1728876011345,6.2185,149.86,149.75,13.86255338]
["bitfinex","SOLUSD",1728876011346,15.025,149.84,149.75,6.97956049]
["bitfinex","SOLUSD",1728876011567,21.6987,149.84,149.72,16.86943397]
["bitfinex","SOLUSD",1728876012142,23.776884,149.83,149.71,6.98256974]
["bitfinex","SOLUSD",1728876012353,6.2722,149.82,149.71,6.98256974]
["bitfinex","SOLUSD",1728876012747,6.2722,149.82,149.72,20.0]
["bitfinex","SOLUSD",1728876013257,23.776884,149.81,149.72,20.0]
["bitfinex","SOLUSD",1728876013671,6.2722,149.82,149.73,1.33571715]
["bitfinex","SOLUSD",1728876013847,6.2722,149.82,149.72,18.20500492]
["bitfinex","SOLUSD",1728876014471,6.2722,149.82,149.72,16.86943397]
["bitfinex","SOLUSD",1728876014843,6.2722,149.82,149.73,21.33555078]
["bitfinex","SOLUSD",1728876015153,6.2722,149.82,149.73,1.33555078]
["bitfinex","SOLUSD",1728876015353,6.2722,149.82,149.72,36.86943397]
["bitfinex","SOLUSD",1728876015670,6.2722,149.82,149.72,20.0]
["bitfinex","SOLUSD",1728876016049,16.2102,149.81,149.71,6.98256974]
["bitfinex","SOLUSD",1728876016370,16.2102,149.81,149.73,16.86943397]
["bitfinex","SOLUSD",1728876016573,6.2722,149.82,149.75,16.86943397]
["bitfinex","SOLUSD",1728876016868,6.2722,149.82,149.76,1.33524559]
["bitfinex","SOLUSD",1728876017069,6.2722,149.82,149.73,18.20498977]
["bitfinex","SOLUSD",1728876017253,6.2722,149.82,149.74,20.0]
["bitfinex","SOLUSD",1728876017462,6.2722,149.82,149.74,21.33539204]
["bitfinex","SOLUSD",1728876018271,6.2722,149.82,149.74,20.0]
["bitfinex","SOLUSD",1728876018478,6.2722,149.82,149.75,1.33542557]
["bitfinex","SOLUSD",1728876019080,6.2722,149.82,149.76,20.0]
["bitfinex","SOLUSD",1728876019452,6.2722,149.82,149.76,21.33531172]
["bitfinex","SOLUSD",1728876019657,22.796,149.89,149.77,18.20468768]
["bitfinex","SOLUSD",1728876019958,22.796,149.89,149.8,20.0]
["bitfinex","SOLUSD",1728876020755,22.796,149.89,149.8,21.33496591]
["bitfinex","SOLUSD",1728876021176,22.796,149.89,149.81,1.3349121]
["bitfinex","SOLUSD",1728876021350,22.796,149.89,149.82,20.0]
["bitfinex","SOLUSD",1728876022184,22.796,149.89,149.82,21.33480118]
["bitfinex","SOLUSD",1728876023488,22.796,149.89,149.82,20.0]
["bitfinex","SOLUSD",1728876026971,22.796,149.89,149.82,21.33479204]
["bitfinex","SOLUSD",1728876028078,22.796,149.89,149.82,20.0]
["bitfinex","SOLUSD",1728876031070,22.796,149.89,149.76,6.70749289]
["bitfinex","SOLUSD",1728876031286,29.4677,149.89,149.76,6.70749289]
["bitfinex","SOLUSD",1728876031470,22.796,149.89,149.76,23.57692686]
["bitfinex","SOLUSD",1728876031680,29.4676,149.89,149.76,23.57692686]
["bitfinex","SOLUSD",1728876032486,29.4676,149.89,149.77,20.0]
["bitfinex","SOLUSD",1728876033567,22.796,149.89,149.78,18.20449772]
["bitfinex","SOLUSD",1728876033771,22.796,149.89,149.79,20.0]
["bitfinex","SOLUSD",1728876033992,22.796,149.89,149.79,21.33497296]
["bitfinex","SOLUSD",1728876034288,22.796,149.89,149.79,20.0]
["bitfinex","SOLUSD",1728876035678,23.776884,149.88,149.77,20.0]
["bitfinex","SOLUSD",1728876035877,30.449284,149.88,149.77,30.80197987]
["bitfinex","SOLUSD",1728876036271,23.776884,149.88,149.77,20.0]
["bitfinex","SOLUSD",1728876036486,6.6733,149.85,149.75,6.98411113]
["bitfinex","SOLUSD",1728876037478,30.449784,149.86,149.75,8.31951383]
["bitfinex","SOLUSD",1728876037670,30.449784,149.86,149.75,6.98411113]
["bitfinex","SOLUSD",1728876037885,30.449784,149.86,149.76,20.0]
["bitfinex","SOLUSD",1728876038064,23.776884,149.86,149.76,20.0]
["bitfinex","SOLUSD",1728876038271,23.776884,149.86,149.75,1.33539359]
["bitfinex","SOLUSD",1728876038668,23.776884,149.86,149.77,16.88313878]
["bitfinex","SOLUSD",1728876038873,21.9119,149.87,149.78,20.0]
["bitfinex","SOLUSD",1728876040176,43.1725894,149.94,149.84,16.88313878]
["bitfinex","SOLUSD",1728876040475,36.1875,149.94,149.85,20.0]
["bitfinex","SOLUSD",1728876041372,36.1875,149.94,149.85,21.33450369]
["bitfinex","SOLUSD",1728876041572,36.1875,149.94,149.85,20.0]
["bitfinex","SOLUSD",1728876042477,36.1875,149.94,149.85,21.33454045]
["bitfinex","SOLUSD",1728876042678,36.1875,149.94,149.85,20.0]
["bitfinex","SOLUSD",1728876042884,36.1875,149.94,149.85,21.33449208]
["bitfinex","SOLUSD",1728876043098,36.1875,149.94,149.85,20.0]
["bitfinex","SOLUSD",1728876043287,36.1875,149.94,149.85,51.33445986]
["bitfinex","SOLUSD",1728876043803,36.1875,149.94,149.85,50.0]
["bitfinex","SOLUSD",1728876047907,36.1875,149.94,149.87,20.0]
["bitfinex","SOLUSD",1728876048092,36.1875,149.94,149.87,50.0]
["bitfinex","SOLUSD",1728876050096,36.1875,149.94,149.89,20.0]
["bitfinex","SOLUSD",1728876050302,36.1875,149.94,149.89,50.0]
["bitfinex","SOLUSD",1728876051688,36.1875,149.94,149.89,51.33427547]
["bitfinex","SOLUSD",1728876051877,36.1875,149.94,149.89,50.0]
["bitfinex","SOLUSD",1728876053186,36.1875,149.94,149.89,20.0]
["bitfinex","SOLUSD",1728876055098,36.1875,149.94,149.89,21.33408978]
["bitfinex","SOLUSD",1728876055607,36.1875,149.94,149.89,20.0]
["bitfinex","SOLUSD",1728876056109,36.1875,149.94,149.89,50.0]
["bitfinex","SOLUSD",1728876058507,36.1875,149.94,149.89,51.33409447]
["bitfinex","SOLUSD",1728876059806,36.1875,149.94,149.91,10.78227747]
["bitfinex","SOLUSD",1728876060507,36.1875,149.94,149.92,10.78227747]
["bitfinex","SOLUSD",1728876061006,36.1875,149.94,149.87,20.0]
["bitfinex","SOLUSD",1728876061207,36.1875,149.94,149.9,20.0]
["bitfinex","SOLUSD",1728876062505,36.1875,149.94,149.87,10.78227747]
["bitfinex","SOLUSD",1728876062506,6.4718,149.93,149.87,10.78227747]
["bitfinex","SOLUSD",1728876062817,6.4718,149.93,149.89,10.78227747]
["bitfinex","SOLUSD",1728876064808,6.4718,149.93,149.83,6.97913379]
["bitfinex","SOLUSD",1728876065111,6.4718,149.93,149.85,10.78227747]
["bitfinex","SOLUSD",1728876066106,6.4718,149.93,149.87,10.78227747]
["bitfinex","SOLUSD",1728876068991,6.4718,149.93,149.9,10.78227747]
["bitfinex","SOLUSD",1728876069534,36.1875,149.94,149.9,10.78227747]
["bitfinex","SOLUSD",1728876069804,36.1875,149.94,149.91,20.0]
["bitfinex","SOLUSD",1728876073193,36.1875,149.94,149.88,10.78227747]
["bitfinex","SOLUSD",1728876073996,36.1875,149.94,149.9,10.78227747]
["bitfinex","SOLUSD",1728876074705,36.1875,149.94,149.92,10.78227747]
["bitfinex","SOLUSD",1728876075193,36.1875,149.94,149.9,10.78227747]
["bitfinex","SOLUSD",1728876075795,36.1875,149.94,149.92,10.78227747]
["bitfinex","SOLUSD",1728876077021,36.1875,149.94,149.92,40.78227747]
["bitfinex","SOLUSD",1728876078123,36.1875,149.94,149.93,20.0]
["bitfinex","SOLUSD",1728876082209,36.1875,149.94,149.93,50.0]
["bitfinex","SOLUSD",1728876083021,36.1875,149.94,149.93,20.0]
["bitfinex","SOLUSD",1728876083997,36.1875,149.94,149.93,10.78227747]
["bitfinex","SOLUSD",1728876084421,36.1875,149.94,149.93,30.78227747]
["bitfinex","SOLUSD",1728876086995,36.1875,149.94,149.92,20.0]
["bitfinex","SOLUSD",1728876087207,36.1875,149.94,149.93,30.78227747]
["bitfinex","SOLUSD",1728876087405,36.1875,149.94,149.93,20.0]
["bitfinex","SOLUSD",1728876087701,36.1875,149.94,149.93,30.78227747]
["bitfinex","SOLUSD",1728876088600,27.96108226,149.94,149.93,30.78227747]
["bitfinex","SOLUSD",1728876089702,36.1875,149.97,149.94,20.0]
["bitfinex","SOLUSD",1728876089909,36.1875,149.97,149.96,30.78227747]
["bitfinex","SOLUSD",1728876097808,36.1875,149.97,149.91,20.0]
["bitfinex","SOLUSD",1728876098014,36.1875,149.97,149.96,20.0]
["bitfinex","SOLUSD",1728876100416,36.1875,149.97,149.9,20.0]
["bitfinex","SOLUSD",1728876100727,36.1875,149.97,149.96,20.0]
["bitfinex","SOLUSD",1728876102619,163.215507,150.0,149.96,20.0]
["bitfinex","SOLUSD",1728876102808,163.215507,150.0,149.99,10.78227747]
["bitfinex","SOLUSD",1728876104645,124.81901406,150.0,149.99,30.78227747]
["bitfinex","SOLUSD",1728876104934,69.84456094,150.0,149.99,30.78227747]
["bitfinex","SOLUSD",1728876105537,33.65706094,150.0,149.99,30.78227747]
["bitfinex","SOLUSD",1728876107740,3.260568,150.0,149.99,30.78227747]
["bitfinex","SOLUSD",1728876108038,3.260568,150.0,149.99,20.0]
["bitfinex","SOLUSD",1728876108229,0.8371316,150.02,150.0,20.0]
["bitfinex","SOLUSD",1728876108427,0.8371316,150.02,150.01,10.78227747]
["bitfinex","SOLUSD",1728876108829,0.8371316,150.02,150.01,30.78227747]
["bitfinex","SOLUSD",1728876109442,0.8371316,150.02,150.01,10.78227747]
["bitfinex","SOLUSD",1728876110346,2.3,150.04,150.01,10.78227747]
["bitfinex","SOLUSD",1728876110516,2.3,150.04,150.03,10.78227747]
["bitfinex","SOLUSD",1728876111318,2.3,150.04,150.03,30.78227747]
["bitfinex","SOLUSD",1728876112025,2.3,150.04,150.03,10.78227747]
["bitfinex","SOLUSD",1728876112631,2.3,150.04,149.96,24.71594238]
["bitfinex","SOLUSD",1728876112829,2.3,150.04,150.02,10.78227747]
["bitfinex","SOLUSD",1728876113031,2.3,150.04,150.01,10.78227747]
["bitfinex","SOLUSD",1728876116539,2.3,150.04,150.0,10.78227747]
["bitfinex","SOLUSD",1728876116728,2.3,150.04,149.99,10.78227747]
["bitfinex","SOLUSD",1728876116939,2.3,150.04,150.0,10.78227747]
["bitfinex","SOLUSD",1728876117144,2.3,150.04,150.01,10.78227747]
["bitfinex","SOLUSD",1728876118566,2.3,150.04,150.02,10.78227747]
["bitfinex","SOLUSD",1728876119055,2.3,150.04,150.0,10.78227747]
["bitfinex","SOLUSD",1728876119238,2.3,150.04,150.01,10.78227747]
["bitfinex","SOLUSD",1728876120751,2.3,150.04,150.0,10.78227747]
["bitfinex","SOLUSD",1728876121451,2.3,150.04,150.01,10.78227747]
["bitfinex","SOLUSD",1728876122226,2.3,150.04,150.0,10.78227747]
["bitfinex","SOLUSD",1728876122926,2.3,150.04,149.97,20.0]
["bitfinex","SOLUSD",1728876123126,2.3,150.04,150.0,10.78227747]
["bitfinex","SOLUSD",1728876123747,2.3,150.04,149.99,10.78227747]
["bitfinex","SOLUSD",1728876123930,2.3,150.04,149.97,20.0]
["bitfinex","SOLUSD",1728876123931,2.3,150.04,149.98,10.78227747]
["bitfinex","SOLUSD",1728876124129,2.3,150.04,149.97,30.78227747]
["bitfinex","SOLUSD",1728876124329,23.776884,150.03,149.97,30.78227747]
["bitfinex","SOLUSD",1728876124633,23.776884,150.03,149.96,10.78227747]
["bitfinex","SOLUSD",1728876124834,23.776884,150.03,149.95,17.75772899]
["bitfinex","SOLUSD",1728876125134,23.776884,150.03,149.95,6.97545152]
["bitfinex","SOLUSD",1728876125331,30.442184,150.03,149.95,10.78227747]
["bitfinex","SOLUSD",1728876125534,23.776884,150.03,149.95,10.78227747]
["bitfinex","SOLUSD",1728876125733,23.776884,150.03,149.97,10.78227747]
["bitfinex","SOLUSD",1728876126749,2.3,150.04,149.97,10.78227747]
["bitfinex","SOLUSD",1728876126943,2.3,150.04,150.0,10.78227747]
["bitfinex","SOLUSD",1728876129431,2.3,150.04,150.01,10.78227747]
["bitfinex","SOLUSD",1728876130647,2.3,150.04,150.02,10.78227747]
["bitfinex","SOLUSD",1728876131056,2.3,150.04,150.03,10.78227747]
["bitfinex","SOLUSD",1728876131228,2.3,150.04,150.03,30.78227747]
["bitfinex","SOLUSD",1728876135437,2.3,150.04,149.98,20.0]
["bitfinex","SOLUSD",1728876135636,2.3,150.04,150.03,20.0]
["bitfinex","SOLUSD",1728876138157,2.3,150.04,149.99,20.0]
["bitfinex","SOLUSD",1728876138349,2.3,150.04,150.02,20.0]
["bitfinex","SOLUSD",1728876138554,2.3,150.04,150.02,30.78227747]
["bitfinex","SOLUSD",1728876139857,2.3,150.04,150.02,20.0]
["bitfinex","SOLUSD",1728876140040,2.3,150.04,150.03,30.78227747]
["bitfinex","SOLUSD",1728876141656,22.9137,150.14,150.03,30.78227747]
["bitfinex","SOLUSD",1728876141858,23.776884,150.13,150.09,20.0]
["bitfinex","SOLUSD",1728876142749,22.9137,150.14,150.09,20.0]
["bitfinex","SOLUSD",1728876144149,23.776884,150.13,150.09,20.0]
["bitfinex","SOLUSD",1728876144462,23.776884,150.13,150.1,10.78227747]
["bitfinex","SOLUSD",1728876145266,22.9137,150.14,150.1,10.78227747]
["bitfinex","SOLUSD",1728876146752,22.9137,150.14,150.12,10.78227747]
["bitfinex","SOLUSD",1728876147959,22.9137,150.14,150.11,10.78227747]
["bitfinex","SOLUSD",1728876149662,22.9137,150.14,150.12,10.78227747]
["bitfinex","SOLUSD",1728876152066,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876152247,7.05622051,150.17,150.15,10.78227747]
["bitfinex","SOLUSD",1728876152949,7.05622051,150.17,150.14,10.78227747]
["bitfinex","SOLUSD",1728876154865,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876155053,7.05622051,150.17,150.12,10.78227747]
["bitfinex","SOLUSD",1728876155242,7.05622051,150.17,150.13,10.28227747]
["bitfinex","SOLUSD",1728876157560,7.05622051,150.17,150.11,10.78227747]
["bitfinex","SOLUSD",1728876157760,7.05622051,150.17,150.12,20.0]
["bitfinex","SOLUSD",1728876157963,7.05622051,150.17,150.12,30.78227747]
["bitfinex","SOLUSD",1728876160377,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876160576,7.05622051,150.17,150.12,10.78227747]
["bitfinex","SOLUSD",1728876160874,7.05622051,150.17,150.12,20.0]
["bitfinex","SOLUSD",1728876161461,7.05622051,150.17,150.12,10.78227747]
["bitfinex","SOLUSD",1728876171189,7.05622051,150.17,150.11,10.78227747]
["bitfinex","SOLUSD",1728876171365,7.05622051,150.17,150.12,30.78227747]
["bitfinex","SOLUSD",1728876172265,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876172575,7.05622051,150.17,150.14,10.78227747]
["bitfinex","SOLUSD",1728876172777,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876173178,7.05622051,150.17,150.14,10.78227747]
["bitfinex","SOLUSD",1728876173482,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876175375,7.05622051,150.17,150.16,10.78227747]
["bitfinex","SOLUSD",1728876175887,7.05622051,150.17,150.15,10.78227747]
["bitfinex","SOLUSD",1728876176569,7.05622051,150.17,150.14,10.78227747]
["bitfinex","SOLUSD",1728876176772,7.05622051,150.17,150.15,20.0]
["bitfinex","SOLUSD",1728876177390,7.05622051,150.17,150.15,10.78227747]
["bitfinex","SOLUSD",1728876177687,7.05622051,150.17,150.16,20.0]
["bitfinex","SOLUSD",1728876178880,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876179083,7.05622051,150.17,150.14,20.0]
["bitfinex","SOLUSD",1728876179965,7.05622051,150.17,150.08,16.2938]
["bitfinex","SOLUSD",1728876179966,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876180491,7.05622051,150.17,150.14,20.0]
["bitfinex","SOLUSD",1728876181074,7.05622051,150.17,150.12,10.78227747]
["bitfinex","SOLUSD",1728876181766,7.05622051,150.17,150.14,10.78227747]
["bitfinex","SOLUSD",1728876181983,7.05622051,150.17,150.13,10.78227747]
["bitfinex","SOLUSD",1728876182186,7.05622051,150.17,150.14,20.0]
["bitfinex","SOLUSD",1728876182370,7.05622051,150.17,150.15,10.78227747]
["bitfinex","SOLUSD",1728876182787,7.05622051,150.17,150.14,10.78227747]
["bitfinex","SOLUSD",1728876183288,7.05622051,150.17,150.16,30.78227747]
["bitfinex","SOLUSD",1728876183800,7.05622051,150.17,150.16,20.0]
["bitfinex","SOLUSD",1728876183991,7.05622051,150.17,150.16,30.78227747]
["bitfinex","SOLUSD",1728876184512,7.05622051,150.17,150.16,20.0]
["bitfinex","SOLUSD",1728876184667,7.05622051,150.17,150.16,30.78227747]
["bitfinex","SOLUSD",1728876190111,22.7872,150.26,150.17,20.0]
["bitfinex","SOLUSD",1728876190316,22.7872,150.26,150.21,20.0]
["bitfinex","SOLUSD",1728876190695,22.7872,150.26,150.18,20.0]
["bitfinex","SOLUSD",1728876190889,23.776884,150.25,150.17,10.78227747]
["bitfinex","SOLUSD",1728876191196,23.776884,150.25,150.16,10.78227747]
["bitfinex","SOLUSD",1728876192119,23.776884,150.25,150.18,10.78227747]
["bitfinex","SOLUSD",1728876192406,22.7872,150.26,150.18,10.78227747]
["bitfinex","SOLUSD",1728876193309,22.7872,150.26,150.19,20.0]
["bitfinex","SOLUSD",1728876193689,22.7872,150.26,150.21,20.0]
["bitfinex","SOLUSD",1728876193913,22.7872,150.26,150.19,10.78227747]
["bitfinex","SOLUSD",1728876194093,22.7872,150.26,150.2,20.0]
["bitfinex","SOLUSD",1728876194301,22.7872,150.26,150.2,30.78227747]
["bitfinex","SOLUSD",1728876194816,22.7872,150.26,150.2,20.0]
["bitfinex","SOLUSD",1728876196218,22.7872,150.26,150.19,20.0]
["bitfinex","SOLUSD",1728876198611,22.7872,150.26,150.19,10.78227747]
["bitfinex","SOLUSD",1728876198816,22.7872,150.26,150.2,20.0]
["bitfinex","SOLUSD",1728876199521,22.7872,150.26,150.2,30.78227747]
["bitfinex","SOLUSD",1728876201523,22.7872,150.26,150.15,20.0]
["bitfinex","SOLUSD",1728876201821,22.7872,150.26,150.2,20.0]
["bitfinex","SOLUSD",1728876202992,22.7872,150.26,150.14,16.1057]
["bitfinex","SOLUSD",1728876203324,22.7872,150.26,150.19,20.0]
["bitfinex","SOLUSD",1728876203627,23.776884,150.25,150.14,16.1057]
["bitfinex","SOLUSD",1728876203828,23.776884,150.25,150.16,10.78227747]
["bitfinex","SOLUSD",1728876203998,23.776884,150.25,150.17,10.78227747]
["bitfinex","SOLUSD",1728876204615,23.776884,150.25,150.16,10.78227747]
["bitfinex","SOLUSD",1728876205123,23.776884,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876207430,23.776884,150.25,150.17,10.78227747]
["bitfinex","SOLUSD",1728876207719,23.776884,150.25,150.18,20.0]
["bitfinex","SOLUSD",1728876208931,23.776884,150.25,150.14,16.1057]
["bitfinex","SOLUSD",1728876209228,23.776884,150.23,150.15,30.78227747]
["bitfinex","SOLUSD",1728876209605,23.776884,150.24,150.15,30.78227747]
["bitfinex","SOLUSD",1728876209804,23.776884,150.22,150.13,6.96504359]
["bitfinex","SOLUSD",1728876210134,23.776884,150.22,150.14,10.78227747]
["bitfinex","SOLUSD",1728876210505,23.776884,150.23,150.14,10.78227747]
["bitfinex","SOLUSD",1728876210728,23.776884,150.21,150.13,17.74732106]
["bitfinex","SOLUSD",1728876210903,23.776884,150.21,150.09,6.1694]
["bitfinex","SOLUSD",1728876211100,23.776884,150.21,150.12,10.78227747]
["bitfinex","SOLUSD",1728876211932,23.776884,150.18,150.1,6.96956504]
["bitfinex","SOLUSD",1728876212117,23.776884,150.18,150.11,10.78227747]
["bitfinex","SOLUSD",1728876212429,23.776884,150.19,150.12,10.78227747]
["bitfinex","SOLUSD",1728876212633,23.776884,150.19,150.08,15.9495]
["bitfinex","SOLUSD",1728876212815,23.776884,150.19,150.11,10.78227747]
["bitfinex","SOLUSD",1728876213018,23.776884,150.19,150.12,20.0]
["bitfinex","SOLUSD",1728876213323,23.776884,150.19,150.13,10.78227747]
["bitfinex","SOLUSD",1728876213715,21.9222,150.22,150.15,10.78227747]
["bitfinex","SOLUSD",1728876213907,21.9222,150.22,150.16,10.78227747]
["bitfinex","SOLUSD",1728876214411,21.9222,150.22,150.15,10.78227747]
["bitfinex","SOLUSD",1728876214611,21.9222,150.22,150.14,10.78227747]
["bitfinex","SOLUSD",1728876214810,21.9222,150.22,150.15,20.0]
["bitfinex","SOLUSD",1728876215013,23.776884,150.21,150.15,20.0]
["bitfinex","SOLUSD",1728876215530,23.776884,150.21,150.15,19.87982]
["bitfinex","SOLUSD",1728876216106,21.9222,150.22,150.16,10.78227747]
["bitfinex","SOLUSD",1728876219212,21.9222,150.22,150.18,10.78227747]
["bitfinex","SOLUSD",1728876219441,23.67378023,150.26,150.18,10.78227747]
["bitfinex","SOLUSD",1728876219642,23.776884,150.25,150.18,10.78227747]
["bitfinex","SOLUSD",1728876220944,23.776884,150.25,150.19,20.0]
["bitfinex","SOLUSD",1728876221728,22.5146,150.26,150.19,20.0]
["bitfinex","SOLUSD",1728876222235,22.5146,150.26,150.2,10.78227747]
["bitfinex","SOLUSD",1728876223522,22.5146,150.26,150.18,10.78227747]
["bitfinex","SOLUSD",1728876223725,29.97593483,150.26,150.19,20.0]
["bitfinex","SOLUSD",1728876225547,7.46133483,150.26,150.19,20.0]
["bitfinex","SOLUSD",1728876225830,14.11513483,150.29,150.19,20.0]
["bitfinex","SOLUSD",1728876226041,7.46133483,150.29,150.19,20.0]
["bitfinex","SOLUSD",1728876226210,6.6542,150.28,150.19,20.0]
["bitfinex","SOLUSD",1728876226619,14.11513483,150.29,150.19,20.0]
["bitfinex","SOLUSD",1728876226818,23.776884,150.28,150.19,20.0]
["bitfinex","SOLUSD",1728876227127,30.431084,150.28,150.19,20.0]
["bitfinex","SOLUSD",1728876227323,37.89241883,150.28,150.19,20.0]
["bitfinex","SOLUSD",1728876228228,23.776884,150.26,150.19,20.0]
["bitfinex","SOLUSD",1728876228740,30.431584,150.27,150.18,20.0]
["bitfinex","SOLUSD",1728876229747,23.776884,150.27,150.18,20.0]
["bitfinex","SOLUSD",1728876229942,6.6555,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876230126,31.23821883,150.27,150.17,20.0]
["bitfinex","SOLUSD",1728876230319,23.776884,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876230724,23.776884,150.25,150.14,15.7622]
["bitfinex","SOLUSD",1728876230725,21.9003,150.24,150.15,20.0]
["bitfinex","SOLUSD",1728876230926,21.9003,150.24,150.15,30.78227747]
["bitfinex","SOLUSD",1728876231221,23.776884,150.23,150.15,30.78227747]
["bitfinex","SOLUSD",1728876232017,23.776884,150.23,150.16,10.78227747]
["bitfinex","SOLUSD",1728876232217,21.9003,150.24,150.17,20.0]
["bitfinex","SOLUSD",1728876232443,21.9003,150.24,150.17,10.78227747]
["bitfinex","SOLUSD",1728876232842,23.776884,150.23,150.15,20.0]
["bitfinex","SOLUSD",1728876233017,30.433384,150.23,150.15,20.0]
["bitfinex","SOLUSD",1728876234755,30.433384,150.23,150.1,22.68800167]
["bitfinex","SOLUSD",1728876234756,23.776884,150.2,150.1,22.68800167]
["bitfinex","SOLUSD",1728876235048,30.435984,150.17,150.1,10.78227747]
["bitfinex","SOLUSD",1728876235227,23.776884,150.18,150.1,10.78227747]
["bitfinex","SOLUSD",1728876236353,30.435684,150.18,150.1,10.78227747]
["bitfinex","SOLUSD",1728876237230,23.776884,150.18,150.12,10.78227747]
["bitfinex","SOLUSD",1728876237426,23.776884,150.2,150.12,10.78227747]
["bitfinex","SOLUSD",1728876238533,23.776884,150.2,150.14,10.78227747]
["bitfinex","SOLUSD",1728876240449,9.10727927,150.24,150.17,10.78227747]
["bitfinex","SOLUSD",1728876240630,9.10727927,150.24,150.18,20.0]
["bitfinex","SOLUSD",1728876241153,15.76327927,150.24,150.17,20.0]
["bitfinex","SOLUSD",1728876241649,9.10727927,150.24,150.17,10.78227747]
["bitfinex","SOLUSD",1728876241952,23.776884,150.23,150.18,20.0]
["bitfinex","SOLUSD",1728876244028,23.776884,150.23,150.17,10.78227747]
["bitfinex","SOLUSD",1728876244860,9.10727927,150.24,150.12,16.4609]
["bitfinex","SOLUSD",1728876244861,5.71616696,150.22,150.12,16.4609]
["bitfinex","SOLUSD",1728876245034,6.6581,150.2,150.11,10.78227747]
["bitfinex","SOLUSD",1728876245228,23.776884,150.19,150.11,10.78227747]
["bitfinex","SOLUSD",1728876245625,23.776884,150.19,150.09,6.3259]
["bitfinex","SOLUSD",1728876245847,23.776884,150.19,150.11,10.78227747]
["bitfinex","SOLUSD",1728876246357,23.776884,150.2,150.12,20.0]
["bitfinex","SOLUSD",1728876247053,23.776884,150.2,150.15,10.78227747]
["bitfinex","SOLUSD",1728876247959,6.6568,150.23,150.16,20.0]
["bitfinex","SOLUSD",1728876248163,23.776884,150.22,150.16,20.0]
["bitfinex","SOLUSD",1728876248538,30.433784,150.22,150.13,10.78227747]
["bitfinex","SOLUSD",1728876248862,30.433784,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728876250446,23.776884,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728876250762,29.49305096,150.22,150.12,20.0]
["bitfinex","SOLUSD",1728876251764,23.776884,150.19,150.11,10.78227747]
["bitfinex","SOLUSD",1728876253470,23.776884,150.18,150.12,20.0]
["bitfinex","SOLUSD",1728876254048,22.3577,150.21,150.14,30.78227747]
["bitfinex","SOLUSD",1728876254251,22.3577,150.21,150.16,20.0]
["bitfinex","SOLUSD",1728876254449,22.3005,150.25,150.16,30.78227747]
["bitfinex","SOLUSD",1728876254760,28.956,150.25,150.16,30.78227747]
["bitfinex","SOLUSD",1728876254970,34.67216696,150.25,150.16,30.78227747]
["bitfinex","SOLUSD",1728876255265,28.01666696,150.25,150.15,10.78227747]
["bitfinex","SOLUSD",1728876255446,9.10727927,150.24,150.14,20.0]
["bitfinex","SOLUSD",1728876255638,23.776884,150.21,150.1,20.0]
["bitfinex","SOLUSD",1728876255841,23.776884,150.21,150.14,20.0]
["bitfinex","SOLUSD",1728876255842,30.434284,150.21,150.14,20.0]
["bitfinex","SOLUSD",1728876256344,30.434284,150.21,150.11,20.0]
["bitfinex","SOLUSD",1728876257740,22.3005,150.25,150.09,6.3259]
["bitfinex","SOLUSD",1728876257741,23.776884,150.22,150.13,20.0]
["bitfinex","SOLUSD",1728876258169,6.656,150.24,150.13,20.0]
["bitfinex","SOLUSD",1728876258560,6.656,150.24,150.13,21.33197468]
["bitfinex","SOLUSD",1728876258945,6.656,150.24,150.13,20.0]
["bitfinex","SOLUSD",1728876259141,22.3005,150.25,150.13,20.0]
["bitfinex","SOLUSD",1728876259445,23.776884,150.21,150.13,20.0]
["bitfinex","SOLUSD",1728876259644,30.434184,150.21,150.1,39.2039742]
["bitfinex","SOLUSD",1728876259846,23.776884,150.19,150.1,39.2039742]
["bitfinex","SOLUSD",1728876260661,30.435184,150.19,150.1,39.2039742]
["bitfinex","SOLUSD",1728876260864,23.776884,150.19,150.1,39.2039742]
["bitfinex","SOLUSD",1728876261549,23.776884,150.19,150.1,40.53622945]
["bitfinex","SOLUSD",1728876262743,22.3005,150.25,150.15,20.0]
["bitfinex","SOLUSD",1728876263161,22.3005,150.25,150.15,21.33182274]
["bitfinex","SOLUSD",1728876263553,22.3005,150.25,150.15,20.0]
["bitfinex","SOLUSD",1728876264573,23.776884,150.24,150.15,20.0]
["bitfinex","SOLUSD",1728876265880,23.776884,150.24,150.16,1.3318008]
["bitfinex","SOLUSD",1728876266057,23.776884,150.24,150.15,20.0]
["bitfinex","SOLUSD",1728876267165,23.776884,150.24,150.15,21.33172695]
["bitfinex","SOLUSD",1728876267673,23.776884,150.24,150.15,20.0]
["bitfinex","SOLUSD",1728876272166,27.9747,150.29,150.17,35.5756]
["bitfinex","SOLUSD",1728876272477,21.3205,150.29,150.18,1.33153509]
["bitfinex","SOLUSD",1728876272653,27.9743,150.29,150.18,1.33153509]
["bitfinex","SOLUSD",1728876273564,21.3205,150.29,150.18,1.33153509]
["bitfinex","SOLUSD",1728876273765,23.142103,150.29,150.17,35.5756]
["bitfinex","SOLUSD",1728876273952,13.02907477,150.28,150.17,35.5756]
["bitfinex","SOLUSD",1728876274856,23.776884,150.27,150.16,20.0]
["bitfinex","SOLUSD",1728876275178,23.776884,150.25,150.15,6.1143]
["bitfinex","SOLUSD",1728876275475,30.432784,150.25,150.15,6.1143]
["bitfinex","SOLUSD",1728876275771,23.776884,150.25,150.15,6.1143]
["bitfinex","SOLUSD",1728876275981,23.776884,150.23,150.13,15.1301]
["bitfinex","SOLUSD",1728876276272,23.776884,150.24,150.14,20.0]
["bitfinex","SOLUSD",1728876276452,23.776884,150.24,150.15,1.33184484]
["bitfinex","SOLUSD",1728876276778,23.776884,150.24,150.14,40.53581476]
["bitfinex","SOLUSD",1728876277074,23.776884,150.24,150.14,39.2039742]
["bitfinex","SOLUSD",1728876278473,23.776884,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876278650,23.776884,150.25,150.17,21.33162511]
["bitfinex","SOLUSD",1728876280575,23.776884,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876280980,25.598487,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876281176,31.97336177,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876285584,23.776884,150.25,150.17,21.33166996]
["bitfinex","SOLUSD",1728876285763,23.776884,150.25,150.17,21.33166825]
["bitfinex","SOLUSD",1728876286080,23.776884,150.26,150.17,20.0]
["bitfinex","SOLUSD",1728876286586,23.776884,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876287575,23.776884,150.26,150.17,20.0]
["bitfinex","SOLUSD",1728876287769,23.776884,150.26,150.17,32.28295172]
["bitfinex","SOLUSD",1728876287976,23.776884,150.26,150.17,12.28295172]
["bitfinex","SOLUSD",1728876288280,23.776884,150.26,150.18,20.0]
["bitfinex","SOLUSD",1728876289787,6.6552,150.26,150.18,20.0]
["bitfinex","SOLUSD",1728876290080,45.990184,150.23,150.15,12.28295172]
["bitfinex","SOLUSD",1728876291777,45.990184,150.23,150.16,20.0]
["bitfinex","SOLUSD",1728876291985,52.646684,150.23,150.16,20.0]
["bitfinex","SOLUSD",1728876293085,45.990184,150.23,150.16,32.28295172]
["bitfinex","SOLUSD",1728876293294,45.990184,150.23,150.17,12.28295172]
["bitfinex","SOLUSD",1728876293471,22.2133,150.23,150.18,20.0]
["bitfinex","SOLUSD",1728876293788,22.2133,150.23,150.17,20.0]
["bitfinex","SOLUSD",1728876294164,28.8698,150.23,150.17,20.0]
["bitfinex","SOLUSD",1728876294365,28.8698,150.23,150.16,12.28295172]
["bitfinex","SOLUSD",1728876294566,23.776884,150.22,150.16,12.28295172]
["bitfinex","SOLUSD",1728876294886,23.776884,150.22,150.16,20.0]
["bitfinex","SOLUSD",1728876296098,23.776884,150.22,150.14,12.28295172]
["bitfinex","SOLUSD",1728876296275,23.776884,150.22,150.15,20.0]
["bitfinex","SOLUSD",1728876296872,30.433884,150.22,150.13,12.28295172]
["bitfinex","SOLUSD",1728876297168,34.07709,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728876297372,32.7511951,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728876297577,39.4082951,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728876297772,6.6573,150.21,150.14,20.0]
["bitfinex","SOLUSD",1728876298071,23.776884,150.2,150.14,20.0]
["bitfinex","SOLUSD",1728876298275,23.776884,150.21,150.14,20.0]
["bitfinex","SOLUSD",1728876298974,23.776884,150.21,150.14,32.28295172]
["bitfinex","SOLUSD",1728876300396,30.434284,150.21,150.14,20.0]
["bitfinex","SOLUSD",1728876300571,30.434684,150.2,150.14,20.0]
["bitfinex","SOLUSD",1728876300770,30.434684,150.2,150.12,20.0]
["bitfinex","SOLUSD",1728876300992,30.434684,150.2,150.12,32.28295172]
["bitfinex","SOLUSD",1728876301490,23.776884,150.18,150.11,1200.0]
["bitfinex","SOLUSD",1728876301691,23.776884,150.15,150.11,1200.0]
["bitfinex","SOLUSD",1728876301884,30.435884,150.18,150.11,1200.0]
["bitfinex","SOLUSD",1728876302193,30.435484,150.18,150.11,1200.0]
["bitfinex","SOLUSD",1728876303097,23.776884,150.18,150.11,1200.0]
["bitfinex","SOLUSD",1728876303482,23.776884,150.18,150.11,1212.28295172]
["bitfinex","SOLUSD",1728876303793,21.3906,150.19,150.12,20.0]
["bitfinex","SOLUSD",1728876304700,31.2294111,150.23,150.13,19.20385258]
["bitfinex","SOLUSD",1728876304892,0.26593634,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728876305202,15.6312111,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728876305781,15.6312111,150.22,150.12,20.0]
["bitfinex","SOLUSD",1728876306005,6.6573,150.21,150.12,20.0]
["bitfinex","SOLUSD",1728876306182,0.26593634,150.21,150.12,20.0]
["bitfinex","SOLUSD",1728876306386,23.776884,150.17,150.11,1200.0]
["bitfinex","SOLUSD",1728876306581,46.031984,150.17,150.11,1200.0]
["bitfinex","SOLUSD",1728876308504,46.031984,150.17,150.12,20.0]
["bitfinex","SOLUSD",1728876309294,46.031984,150.17,150.11,1200.0]
["bitfinex","SOLUSD",1728876313383,46.031984,150.17,150.12,20.0]
["bitfinex","SOLUSD",1728876313584,22.2551,150.17,150.12,20.0]
["bitfinex","SOLUSD",1728876315784,23.776884,150.16,150.12,20.0]
["bitfinex","SOLUSD",1728876315985,23.776884,150.16,150.11,1200.0]
["bitfinex","SOLUSD",1728876316398,23.776884,150.14,150.11,1200.0]
["bitfinex","SOLUSD",1728876317108,23.776884,150.15,150.11,1200.0]
["bitfinex","SOLUSD",1728876317708,23.776884,150.16,150.11,1200.0]
["bitfinex","SOLUSD",1728876317882,23.776884,150.14,150.11,1200.0]
["bitfinex","SOLUSD",1728876318079,30.437284,150.14,150.11,1200.0]
["bitfinex","SOLUSD",1728876320305,23.776884,150.12,150.11,1200.0]
["bitfinex","SOLUSD",1728876321487,6.66,150.15,150.11,1200.0]
["bitfinex","SOLUSD",1728876322208,28.9142,150.17,150.11,1200.0]
["bitfinex","SOLUSD",1728876323108,30.436384,150.16,150.11,1200.0]
["bitfinex","SOLUSD",1728876323497,6.66,150.15,150.11,1200.0]
["bitfinex","SOLUSD",1728876323687,23.776884,150.14,150.11,1200.0]
["bitfinex","SOLUSD",1728876324317,23.776884,150.15,150.11,1200.0]
["bitfinex","SOLUSD",1728876325819,23.776884,150.14,150.11,1200.0]
["bitfinex","SOLUSD",1728876326140,30.436384,150.16,150.11,1200.0]
["bitfinex","SOLUSD",1728876327009,23.776884,150.13,150.11,1200.0]
["bitfinex","SOLUSD",1728876328608,23.776884,150.14,150.11,1200.0]
["bitfinex","SOLUSD",1728876329193,23.776884,150.14,150.11,1199.5]
["bitfinex","SOLUSD",1728876329710,6.661,150.13,150.11,1199.5]
["bitfinex","SOLUSD",1728876329899,30.438184,150.12,150.11,1199.5]
["bitfinex","SOLUSD",1728876330099,52.800084,150.12,150.11,1199.5]
["bitfinex","SOLUSD",1728876330311,61.7743951,150.12,150.11,1175.73]
["bitfinex","SOLUSD",1728876330497,61.7743951,150.12,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876331023,52.800084,150.12,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876332101,29.0232,150.12,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876333505,6.1356,150.12,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876334518,6.6609,150.13,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876335026,30.438184,150.12,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876335520,6.6609,150.13,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876335718,6.6604,150.15,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876336202,22.1489,150.16,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876336599,31.5121953,150.16,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876336803,6.66,150.15,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876337703,23.776884,150.15,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876338507,6.6609,150.13,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876338924,6.6123,150.2,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876339214,6.6592,150.17,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876339417,6.6123,150.2,150.11,1092.47940706]
["bitfinex","SOLUSD",1728876339598,6.6123,150.2,150.11,1108.13290706]
["bitfinex","SOLUSD",1728876340523,13.2702,150.2,150.11,1108.13290706]
["bitfinex","SOLUSD",1728876340920,33.03176002,150.19,150.11,1108.13290706]
["bitfinex","SOLUSD",1728876341146,6.659,150.18,150.11,1108.13290706]
["bitfinex","SOLUSD",1728876342025,6.6582,150.19,150.11,1108.13290706]
["bitfinex","SOLUSD",1728876342332,9.3632953,150.22,150.12,20.56573254]
["bitfinex","SOLUSD",1728876342504,6.6573,150.21,150.12,20.56573254]
["bitfinex","SOLUSD",1728876342825,16.0201953,150.22,150.12,20.56573254]
["bitfinex","SOLUSD",1728876343417,6.6575,150.21,150.12,20.56573254]
["bitfinex","SOLUSD",1728876344111,6.6575,150.21,150.12,20.0]
["bitfinex","SOLUSD",1728876344313,9.3632953,150.22,150.14,19.23376956]
["bitfinex","SOLUSD",1728876344509,1.15916478,150.27,150.12,20.0]
["bitfinex","SOLUSD",1728876344510,6.655,150.27,150.16,35.82466956]
["bitfinex","SOLUSD",1728876344735,6.3736,150.29,150.17,21.33155861]
["bitfinex","SOLUSD",1728876344948,6.6543,150.28,150.17,21.33155861]
["bitfinex","SOLUSD",1728876345117,6.6552,150.26,150.17,20.0]
["bitfinex","SOLUSD",1728876345634,15.7368953,150.29,150.18,1.33154483]
["bitfinex","SOLUSD",1728876345840,6.6547,150.27,150.17,20.0]
["bitfinex","SOLUSD",1728876346022,6.6551,150.26,150.17,20.0]
["bitfinex","SOLUSD",1728876346333,16.0183953,150.26,150.17,20.0]
["bitfinex","SOLUSD",1728876348030,32.82498205,150.25,150.17,21.3315859]
["bitfinex","SOLUSD",1728876348831,9.04809805,150.25,150.17,21.3315859]
["bitfinex","SOLUSD",1728876349314,2.39249805,150.25,150.17,21.3315859]
["bitfinex","SOLUSD",1728876349826,2.39249805,150.25,150.18,1.3315363]
["bitfinex","SOLUSD",1728876350305,2.39249805,150.26,150.18,1.3315363]
["bitfinex","SOLUSD",1728876351225,2.39249805,150.26,150.17,20.0]
["bitfinex","SOLUSD",1728876351417,2.39249805,150.26,150.18,1.33141124]
["bitfinex","SOLUSD",1728876352036,2.39249805,150.26,150.19,6.1816]
["bitfinex","SOLUSD",1728876352641,9.04759805,150.26,150.19,6.1816]
["bitfinex","SOLUSD",1728876352834,2.39249805,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728876353139,9.04759805,150.26,150.18,1.33148848]
["bitfinex","SOLUSD",1728876353513,11.4400961,150.26,150.18,1.33148848]
["bitfinex","SOLUSD",1728876354140,4.7849961,150.26,150.18,1.33148848]
["bitfinex","SOLUSD",1728876355932,6.6543,150.28,150.18,1.33148848]
["bitfinex","SOLUSD",1728876356317,13.0274,150.29,150.17,20.0]
["bitfinex","SOLUSD",1728876357327,6.3736,150.29,150.18,19.23376956]
["bitfinex","SOLUSD",1728876357528,15.194,150.3,150.19,21.33112475]
["bitfinex","SOLUSD",1728876357936,15.194,150.3,150.19,20.0]
["bitfinex","SOLUSD",1728876358728,24.5572953,150.3,150.19,20.0]
["bitfinex","SOLUSD",1728876359329,24.5572953,150.3,150.2,1.33115812]
["bitfinex","SOLUSD",1728876359519,6.6538,150.29,150.2,1.33115812]
["bitfinex","SOLUSD",1728876360049,9.3632953,150.3,150.21,36.3153]
["bitfinex","SOLUSD",1728876360240,9.3632953,150.3,150.22,1.33102421]
["bitfinex","SOLUSD",1728876360429,6.6538,150.29,150.21,36.3153]
["bitfinex","SOLUSD",1728876361639,6.6543,150.28,150.22,1.33110153]
["bitfinex","SOLUSD",1728876361955,6.6538,150.29,150.22,1.33110663]
["bitfinex","SOLUSD",1728876362157,9.3632953,150.3,150.21,36.3153]
["bitfinex","SOLUSD",1728876362360,6.6544,150.28,150.22,1.33109518]
["bitfinex","SOLUSD",1728876363241,6.6544,150.28,150.21,36.3153]
["bitfinex","SOLUSD",1728876363636,6.6544,150.28,150.21,16.3153]
["bitfinex","SOLUSD",1728876364954,16.0176953,150.28,150.21,16.3153]
["bitfinex","SOLUSD",1728876365759,9.3632953,150.28,150.21,16.3153]
["bitfinex","SOLUSD",1728876366250,6.653,150.31,150.22,1.33115245]
["bitfinex","SOLUSD",1728876366455,6.653,150.31,150.21,16.3153]
["bitfinex","SOLUSD",1728876366456,6.6542,150.28,150.21,16.3153]
["bitfinex","SOLUSD",1728876369953,6.6547,150.27,150.21,16.3153]
["bitfinex","SOLUSD",1728876370757,6.6551,150.26,150.21,16.3153]
["bitfinex","SOLUSD",1728876370938,9.3632953,150.27,150.21,16.3153]
["bitfinex","SOLUSD",1728876371140,16.0179953,150.27,150.21,16.3153]
["bitfinex","SOLUSD",1728876371669,23.776884,150.31,150.22,1.33115285]
["bitfinex","SOLUSD",1728876371963,6.6542,150.28,150.21,16.3153]
["bitfinex","SOLUSD",1728876373252,6.6542,150.28,150.22,1.33112723]
["bitfinex","SOLUSD",1728876373451,6.6542,150.29,150.21,16.3153]
["bitfinex","SOLUSD",1728876373958,9.3632953,150.28,150.21,16.3153]
["bitfinex","SOLUSD",1728876374655,9.3632953,150.28,150.21,28.59498976]
["bitfinex","SOLUSD",1728876374855,0.8371316,150.32,150.22,13.61072466]
["bitfinex","SOLUSD",1728876375042,16.8532269,150.32,150.23,12.27968976]
["bitfinex","SOLUSD",1728876375243,6.6538,150.29,150.23,12.27968976]
["bitfinex","SOLUSD",1728876375554,10.2004269,150.32,150.23,12.27968976]
["bitfinex","SOLUSD",1728876375734,10.2004269,150.32,150.23,13.6105918]
["bitfinex","SOLUSD",1728876375935,6.6533,150.31,150.21,16.3153]
["bitfinex","SOLUSD",1728876376164,10.2004269,150.32,150.2,6.1076]
["bitfinex","SOLUSD",1728876376355,0.8371316,150.32,150.3,12.27968976]
["bitfinex","SOLUSD",1728876376559,0.8371316,150.32,150.28,16.457]
["bitfinex","SOLUSD",1728876376747,0.8371316,150.32,150.3,12.27968976]
["bitfinex","SOLUSD",1728876376942,0.8371316,150.32,150.28,16.457]
["bitfinex","SOLUSD",1728876377164,0.8371316,150.32,150.25,12.27968976]
["bitfinex","SOLUSD",1728876377332,0.8371316,150.32,150.3,12.27968976]
["bitfinex","SOLUSD",1728876377760,0.8371316,150.32,150.3,15.8206]
["bitfinex","SOLUSD",1728876378060,0.8371316,150.32,150.28,12.27968976]
["bitfinex","SOLUSD",1728876378367,0.8371316,150.32,150.3,12.27968976]
["bitfinex","SOLUSD",1728876378681,0.8371316,150.32,150.31,28.81478976]
["bitfinex","SOLUSD",1728876379959,0.8371316,150.32,150.31,16.5351]
["bitfinex","SOLUSD",1728876380471,0.8371316,150.32,150.31,23.1501]
["bitfinex","SOLUSD",1728876381036,0.8371316,150.32,150.31,48.25702091]
["bitfinex","SOLUSD",1728876381360,0.8371316,150.32,150.31,23.1501]
["bitfinex","SOLUSD",1728876381748,0.3371316,150.32,150.31,23.1501]
["bitfinex","SOLUSD",1728876382071,0.3371316,150.32,150.31,16.5351]
["bitfinex","SOLUSD",1728876382267,0.3371316,150.32,150.31,17.86514614]
["bitfinex","SOLUSD",1728876382581,0.3371316,150.32,150.31,16.5351]
["bitfinex","SOLUSD",1728876383068,0.3371316,150.32,150.28,34.33231978]
["bitfinex","SOLUSD",1728876383240,0.3371316,150.32,150.29,19.15371978]
["bitfinex","SOLUSD",1728876383656,0.3371316,150.32,150.28,15.1786]
["bitfinex","SOLUSD",1728876385171,0.3371316,150.32,150.29,1.33043238]
["bitfinex","SOLUSD",1728876385462,0.3371316,150.32,150.28,15.1786]
["bitfinex","SOLUSD",1728876386350,0.3371316,150.32,150.24,23.83970575]
["bitfinex","SOLUSD",1728876386351,6.9896316,150.32,150.25,1.33054918]
["bitfinex","SOLUSD",1728876386864,6.6534,150.3,150.24,16.0777]
["bitfinex","SOLUSD",1728876387069,0.3371316,150.32,150.27,6.0978]
["bitfinex","SOLUSD",1728876387286,0.3371316,150.32,150.28,36.56181937]
["bitfinex","SOLUSD",1728876387573,0.3371316,150.32,150.28,16.0777]
["bitfinex","SOLUSD",1728876388144,0.3371316,150.32,150.29,1.33024628]
["bitfinex","SOLUSD",1728876388465,0.3371316,150.32,150.28,16.0777]
["bitfinex","SOLUSD",1728876389863,0.3371316,150.32,150.23,22.77996834]
["bitfinex","SOLUSD",1728876390076,6.6542,150.28,150.2,6.4977]
["bitfinex","SOLUSD",1728876390276,9.95969715,150.31,150.21,1.33109517]
["bitfinex","SOLUSD",1728876390277,6.6541,150.29,150.21,1.33109517]
["bitfinex","SOLUSD",1728876390482,6.6533,150.3,150.2,6.4977]
["bitfinex","SOLUSD",1728876390782,6.6539,150.29,150.2,6.4977]
["bitfinex","SOLUSD",1728876391279,0.3371316,150.32,150.2,6.4977]
["bitfinex","SOLUSD",1728876391481,0.3371316,150.32,150.19,15.5162]
["bitfinex","SOLUSD",1728876391482,15.3641,150.3,150.19,15.5162]
["bitfinex","SOLUSD",1728876391783,33.73658115,150.29,150.15,16.5456]
["bitfinex","SOLUSD",1728876391969,6.6564,150.23,150.15,16.5456]
["bitfinex","SOLUSD",1728876392280,6.6559,150.25,150.15,16.5456]
["bitfinex","SOLUSD",1728876392858,6.6559,150.25,150.16,1.33143217]
["bitfinex","SOLUSD",1728876393167,6.6559,150.25,150.15,16.5456]
["bitfinex","SOLUSD",1728876393368,6.656,150.24,150.15,16.5456]
["bitfinex","SOLUSD",1728876393566,6.6566,150.23,150.15,16.5456]
["bitfinex","SOLUSD",1728876394155,13.256,150.24,150.15,16.5456]
["bitfinex","SOLUSD",1728876394358,6.6565,150.23,150.15,16.5456]
["bitfinex","SOLUSD",1728876394785,6.6573,150.21,150.12,22.9129]
["bitfinex","SOLUSD",1728876395085,30.433684,150.23,150.13,1.33171687]
["bitfinex","SOLUSD",1728876395386,6.6574,150.21,150.12,22.9129]
["bitfinex","SOLUSD",1728876395566,30.433584,150.23,150.13,1.33172548]
["bitfinex","SOLUSD",1728876395881,6.6565,150.23,150.13,19.15371978]
["bitfinex","SOLUSD",1728876396073,6.6565,150.23,150.12,22.9129]
["bitfinex","SOLUSD",1728876396074,6.6565,150.23,150.14,1.33155323]
["bitfinex","SOLUSD",1728876396387,6.6565,150.23,150.12,22.9129]
["bitfinex","SOLUSD",1728876396686,13.2557,150.24,150.13,1.33160146]
["bitfinex","SOLUSD",1728876396981,6.6569,150.22,150.12,22.9129]
["bitfinex","SOLUSD",1728876397582,6.6574,150.21,150.12,22.9129]
["bitfinex","SOLUSD",1728876398079,6.6578,150.2,150.13,1.33172621]
["bitfinex","SOLUSD",1728876398395,6.6578,150.2,150.12,16.3745]
["bitfinex","SOLUSD",1728876398595,6.6578,150.2,150.09,26.12246596]
["bitfinex","SOLUSD",1728876398788,6.6582,150.19,150.09,19.15371978]
["bitfinex","SOLUSD",1728876399291,6.6581,150.2,150.1,1.33204596]
["bitfinex","SOLUSD",1728876399495,50.434584,150.21,150.1,1.33204596]
["bitfinex","SOLUSD",1728876400196,22.7215,150.22,150.11,19.15371978]
["bitfinex","SOLUSD",1728876400497,22.7215,150.22,150.12,1.33173998]
["bitfinex","SOLUSD",1728876400875,6.6573,150.21,150.11,19.15371978]
["bitfinex","SOLUSD",1728876401074,16.0644,150.22,150.12,1.33175899]
["bitfinex","SOLUSD",1728876401399,6.6573,150.21,150.11,19.15371978]
["bitfinex","SOLUSD",1728876401584,16.0644,150.22,150.11,19.15371978]
["bitfinex","SOLUSD",1728876401793,6.6577,150.2,150.09,19.15371978]
["bitfinex","SOLUSD",1728876402376,6.6574,150.21,150.09,19.15371978]
["bitfinex","SOLUSD",1728876402576,6.6578,150.2,150.09,19.15371978]
["bitfinex","SOLUSD",1728876402988,6.6586,150.19,150.09,19.15371978]
["bitfinex","SOLUSD",1728876403498,6.6587,150.18,150.09,19.15371978]
["bitfinex","SOLUSD",1728876403671,23.776884,150.21,150.09,19.15371978]
["bitfinex","SOLUSD",1728876403871,6.6581,150.2,150.09,19.15371978]
["bitfinex","SOLUSD",1728876404088,6.5578,150.2,150.09,19.15371978]
["bitfinex","SOLUSD",1728876404401,6.6615,150.12,150.03,16.5783]
["bitfinex","SOLUSD",1728876404771,6.6618,150.11,150.03,16.5783]
["bitfinex","SOLUSD",1728876405479,23.776884,150.12,150.0,19.15371978]
["bitfinex","SOLUSD",1728876405795,23.776884,150.1,149.99,16.1108]
["bitfinex","SOLUSD",1728876405989,6.6631,150.08,149.99,16.1108]
["bitfinex","SOLUSD",1728876407084,23.776884,150.1,149.99,16.1108]
["bitfinex","SOLUSD",1728876407285,6.5921,150.11,150.02,19.15371978]
["bitfinex","SOLUSD",1728876407473,22.3398,150.13,150.03,1.33252912]
["bitfinex","SOLUSD",1728876407676,15.6789,150.13,150.03,1.33252912]
["bitfinex","SOLUSD",1728876407898,15.6789,150.13,150.02,19.15371978]
["bitfinex","SOLUSD",1728876408397,22.3398,150.13,150.03,1.33258389]
["bitfinex","SOLUSD",1728876408725,15.6789,150.13,150.02,19.15371978]
["bitfinex","SOLUSD",1728876409701,6.4502,150.15,150.03,6.0371]
["bitfinex","SOLUSD",1728876409912,6.97337003,150.19,150.08,30.73506344]
["bitfinex","SOLUSD",1728876410083,6.5824,150.2,150.09,1.33188002]
["bitfinex","SOLUSD",1728876410496,6.5824,150.2,150.09,23.776884]
["bitfinex","SOLUSD",1728876410693,6.5824,150.2,150.1,1.33177352]
["bitfinex","SOLUSD",1728876410995,6.5824,150.2,150.09,23.776884]
["bitfinex","SOLUSD",1728876411391,6.4635,150.25,150.11,30.73506344]
["bitfinex","SOLUSD",1728876411591,6.656,150.24,150.11,30.73506344]
["bitfinex","SOLUSD",1728876411898,6.656,150.24,150.12,1.33165646]
["bitfinex","SOLUSD",1728876412411,6.4635,150.25,150.12,7.79335646]
["bitfinex","SOLUSD",1728876412597,1.15901482,150.28,150.15,23.776884]
["bitfinex","SOLUSD",1728876412782,6.192,150.3,150.16,15.3461]
["bitfinex","SOLUSD",1728876413191,6.6542,150.28,150.16,15.3461]
["bitfinex","SOLUSD",1728876414187,6.6547,150.27,150.16,15.3461]
["bitfinex","SOLUSD",1728876415482,6.6547,150.27,150.17,1.33134956]
["bitfinex","SOLUSD",1728876415684,6.6542,150.28,150.17,1.33134956]
["bitfinex","SOLUSD",1728876415883,6.6542,150.28,150.16,15.3461]
["bitfinex","SOLUSD",1728876416083,6.192,150.3,150.17,25.10811958]
["bitfinex","SOLUSD",1728876416305,6.192,150.3,150.17,30.73506344]
["bitfinex","SOLUSD",1728876416306,6.6542,150.28,150.17,30.73506344]
["bitfinex","SOLUSD",1728876416506,6.192,150.3,150.16,15.3461]
["bitfinex","SOLUSD",1728876416695,12.8457,150.3,150.16,15.3461]
["bitfinex","SOLUSD",1728876417312,12.8457,150.3,150.17,23.776884]
["bitfinex","SOLUSD",1728876417804,12.8454,150.3,150.17,23.776884]
["bitfinex","SOLUSD",1728876418105,6.192,150.3,150.17,54.51194744]
["bitfinex","SOLUSD",1728876420402,12.8454,150.3,150.17,54.51194744]
["bitfinex","SOLUSD",1728876420819,6.192,150.3,150.18,1.33103641]
["bitfinex","SOLUSD",1728876421181,6.192,150.3,150.17,54.51194744]
["bitfinex","SOLUSD",1728876421687,6.192,150.3,150.18,1.33101914]
["bitfinex","SOLUSD",1728876421907,6.192,150.3,150.17,54.51194744]
["bitfinex","SOLUSD",1728876423310,22.4915316,150.32,150.2,30.73506344]
["bitfinex","SOLUSD",1728876423311,0.3371316,150.32,150.2,30.73506344]
["bitfinex","SOLUSD",1728876423523,0.3371316,150.32,150.23,30.73506344]
["bitfinex","SOLUSD",1728876424211,0.3371316,150.32,150.22,23.776884]
["bitfinex","SOLUSD",1728876424601,0.3371316,150.32,150.21,43.776884]
["bitfinex","SOLUSD",1728876424811,0.3371316,150.32,150.18,6.3695]
["bitfinex","SOLUSD",1728876424812,0.3371316,150.32,150.22,1.33057527]
["bitfinex","SOLUSD",1728876424989,6.9896316,150.32,150.18,6.3695]
["bitfinex","SOLUSD",1728876425193,0.3371316,150.32,150.19,1.33084035]
["bitfinex","SOLUSD",1728876425405,0.3371316,150.32,150.2,1.33069663]
["bitfinex","SOLUSD",1728876425718,0.3371316,150.32,150.21,30.73506344]
["bitfinex","SOLUSD",1728876426011,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876426223,0.3371316,150.32,150.25,23.776884]
["bitfinex","SOLUSD",1728876426392,0.3371316,150.32,150.26,1.33034269]
["bitfinex","SOLUSD",1728876427115,0.3371316,150.32,150.25,23.776884]
["bitfinex","SOLUSD",1728876427303,0.3371316,150.32,150.24,23.776884]
["bitfinex","SOLUSD",1728876427490,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876428219,0.3371316,150.32,150.24,30.73506344]
["bitfinex","SOLUSD",1728876428907,0.3371316,150.32,150.25,23.776884]
["bitfinex","SOLUSD",1728876430789,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876430996,6.9899316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876431416,6.653,150.31,150.23,16.5468]
["bitfinex","SOLUSD",1728876431613,6.9899316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876431803,6.6529,150.31,150.23,16.5468]
["bitfinex","SOLUSD",1728876432321,6.9896316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876433092,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876435993,6.9896316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876436620,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876436794,6.6529,150.31,150.23,16.5468]
["bitfinex","SOLUSD",1728876436998,6.9896316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876438125,6.6529,150.31,150.23,16.5468]
["bitfinex","SOLUSD",1728876438742,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876439917,0.3371316,150.32,150.24,23.776884]
["bitfinex","SOLUSD",1728876440233,0.3371316,150.32,150.26,30.73506344]
["bitfinex","SOLUSD",1728876440432,0.3371316,150.32,150.27,23.776884]
["bitfinex","SOLUSD",1728876440927,0.3371316,150.32,150.26,30.73506344]
["bitfinex","SOLUSD",1728876441723,0.3371316,150.32,150.27,23.776884]
["bitfinex","SOLUSD",1728876442223,0.3371316,150.32,150.28,1.33030813]
["bitfinex","SOLUSD",1728876442403,0.3371316,150.32,150.27,23.776884]
["bitfinex","SOLUSD",1728876442611,0.3371316,150.32,150.23,47.28186344]
["bitfinex","SOLUSD",1728876442811,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876443915,6.9897316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876444117,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876444428,0.3371316,150.32,150.24,1.33075435]
["bitfinex","SOLUSD",1728876445036,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876446012,0.3371316,150.32,150.24,1.33065871]
["bitfinex","SOLUSD",1728876447738,6.9899316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876448925,0.3371316,150.32,150.23,16.5468]
["bitfinex","SOLUSD",1728876449136,6.6529,150.31,150.23,16.5468]
["bitfinex","SOLUSD",1728876449440,6.6533,150.3,150.19,16.4697]
["bitfinex","SOLUSD",1728876449638,6.65,150.31,150.2,1.33103641]
["bitfinex","SOLUSD",1728876449817,6.65,150.31,150.19,16.4697]
["bitfinex","SOLUSD",1728876450020,6.65,150.31,150.2,1.33091794]
["bitfinex","SOLUSD",1728876450217,13.3029,150.31,150.19,16.4697]
["bitfinex","SOLUSD",1728876450424,6.6533,150.3,150.19,16.4697]
["bitfinex","SOLUSD",1728876450628,6.6538,150.29,150.19,16.4697]
["bitfinex","SOLUSD",1728876450942,6.6549,150.27,150.19,16.4697]
["bitfinex","SOLUSD",1728876451240,6.6543,150.28,150.19,16.4697]
["bitfinex","SOLUSD",1728876451414,6.6547,150.27,150.17,6.4112]
["bitfinex","SOLUSD",1728876451908,6.6547,150.27,150.15,22.14757511]
["bitfinex","SOLUSD",1728876452105,15.0996,150.25,150.15,22.14757511]
["bitfinex","SOLUSD",1728876452311,6.6569,150.22,150.11,15.009]
["bitfinex","SOLUSD",1728876452512,23.776884,150.23,150.11,15.009]
["bitfinex","SOLUSD",1728876452725,6.6574,150.21,150.11,15.009]
["bitfinex","SOLUSD",1728876452912,6.6571,150.22,150.11,15.009]
["bitfinex","SOLUSD",1728876453112,6.6571,150.22,150.12,1.33183254]
["bitfinex","SOLUSD",1728876453327,6.6571,150.22,150.11,15.009]
["bitfinex","SOLUSD",1728876453612,23.776884,150.23,150.11,15.009]
["bitfinex","SOLUSD",1728876453812,33.18295126,150.23,150.07,15.9517]
["bitfinex","SOLUSD",1728876454116,6.6591,150.17,150.07,15.9517]
["bitfinex","SOLUSD",1728876454320,6.6225,150.16,150.07,15.9517]
["bitfinex","SOLUSD",1728876454816,13.2822,150.16,150.05,6.5297]
["bitfinex","SOLUSD",1728876455133,6.6225,150.16,150.06,1.33226597]
["bitfinex","SOLUSD",1728876455336,21.9901,150.21,150.08,30.73506344]
["bitfinex","SOLUSD",1728876455535,21.9901,150.21,150.09,1.33191908]
["bitfinex","SOLUSD",1728876455718,21.9901,150.21,150.08,30.73506344]
["bitfinex","SOLUSD",1728876456150,22.704,150.25,150.11,46.96986344]
["bitfinex","SOLUSD",1728876456324,22.704,150.25,150.14,30.73506344]
["bitfinex","SOLUSD",1728876456742,6.0642,150.25,150.15,23.776884]
["bitfinex","SOLUSD",1728876457142,6.0642,150.25,150.17,30.73506344]
["bitfinex","SOLUSD",1728876457327,22.1285,150.29,150.18,1.33113119]
["bitfinex","SOLUSD",1728876457728,22.1285,150.29,150.18,23.776884]
["bitfinex","SOLUSD",1728876458138,6.0604,150.29,150.18,23.776884]
["bitfinex","SOLUSD",1728876458528,6.0604,150.29,150.19,1.33096455]
["bitfinex","SOLUSD",1728876458728,6.0604,150.29,150.2,30.73506344]
["bitfinex","SOLUSD",1728876459039,6.0604,150.29,150.21,1.33085794]
["bitfinex","SOLUSD",1728876459215,0.3371316,150.32,150.21,1.33085794]
["bitfinex","SOLUSD",1728876459216,0.3371316,150.32,150.21,25.10772198]
["bitfinex","SOLUSD",1728876460221,0.3371316,150.32,150.21,23.776884]
["bitfinex","SOLUSD",1728876460741,0.3371316,150.32,150.2,30.73506344]
["bitfinex","SOLUSD",1728876460742,6.6529,150.31,150.2,23.776884]
["bitfinex","SOLUSD",1728876460920,0.3371316,150.32,150.19,15.9353]
["bitfinex","SOLUSD",1728876461345,6.9895316,150.32,150.19,15.9353]
["bitfinex","SOLUSD",1728876461749,6.6529,150.31,150.19,15.9353]
["bitfinex","SOLUSD",1728876461923,6.6533,150.3,150.19,15.9353]
["bitfinex","SOLUSD",1728876462347,30.7668156,150.32,150.19,15.9353]
["bitfinex","SOLUSD",1728876462535,6.6534,150.3,150.19,15.9353]
["bitfinex","SOLUSD",1728876462731,24.1140156,150.32,150.19,15.9353]
["bitfinex","SOLUSD",1728876462935,0.3371316,150.32,150.2,1.33100915]
["bitfinex","SOLUSD",1728876463237,0.3371316,150.32,150.2,23.776884]
["bitfinex","SOLUSD",1728876463664,0.3371316,150.32,150.21,1.33085479]
["bitfinex","SOLUSD",1728876464026,0.3371316,150.32,150.2,23.776884]
["bitfinex","SOLUSD",1728876464228,6.6533,150.3,150.19,15.9353]
["bitfinex","SOLUSD",1728876464535,0.3371316,150.32,150.2,23.776884]
["bitfinex","SOLUSD",1728876464730,0.3371316,150.32,150.19,15.9353]
["bitfinex","SOLUSD",1728876464931,0.3371316,150.32,150.2,23.776884]
["bitfinex","SOLUSD",1728876465451,0.3371316,150.32,150.21,1.33085308]
["bitfinex","SOLUSD",1728876466537,0.3371316,150.32,150.2,23.776884]
["bitfinex","SOLUSD",1728876467366,0.3371316,150.32,150.19,15.9353]
["bitfinex","SOLUSD",1728876467367,0.3371316,150.32,150.25,23.776884]
["bitfinex","SOLUSD",1728876467537,0.3371316,150.32,150.26,1.3303562]
["bitfinex","SOLUSD",1728876467726,0.3371316,150.32,150.25,23.776884]
["bitfinex","SOLUSD",1728876468040,0.3371316,150.32,150.22,20.0]
["bitfinex","SOLUSD",1728876468238,0.3371316,150.32,150.23,23.776884]
["bitfinex","SOLUSD",1728876468437,0.3371316,150.32,150.24,30.73506344]
["bitfinex","SOLUSD",1728876468638,0.3371316,150.32,150.25,23.776884]
["bitfinex","SOLUSD",1728876468846,0.3371316,150.32,150.24,30.73506344]
["bitfinex","SOLUSD",1728876469231,0.3371316,150.32,150.21,6.163]
["bitfinex","SOLUSD",1728876469451,6.67908449,150.32,150.22,20.0]
["bitfinex","SOLUSD",1728876469636,6.5353,150.31,150.21,6.163]
["bitfinex","SOLUSD",1728876471357,6.5353,150.31,150.19,15.9353]
["bitfinex","SOLUSD",1728876471948,13.1882,150.31,150.19,15.9353]
["bitfinex","SOLUSD",1728876472148,6.6536,150.3,150.19,15.9353]
["bitfinex","SOLUSD",1728876473240,6.6538,150.29,150.19,15.9353]
["bitfinex","SOLUSD",1728876474436,23.776884,150.3,150.16,6.326]
["bitfinex","SOLUSD",1728876474663,6.6547,150.27,150.16,6.326]
["bitfinex","SOLUSD",1728876474841,23.776884,150.3,150.15,46.03846344]
["bitfinex","SOLUSD",1728876475036,23.776884,150.3,150.16,1.33135423]
["bitfinex","SOLUSD",1728876475353,23.776884,150.3,150.15,46.03846344]
["bitfinex","SOLUSD",1728876475553,30.430584,150.3,150.15,46.03846344]
["bitfinex","SOLUSD",1728876475943,6.654,150.29,150.15,15.3034]
["bitfinex","SOLUSD",1728876476138,23.776884,150.3,150.15,15.3034]
["bitfinex","SOLUSD",1728876476139,23.776884,150.3,150.16,30.73506344]
["bitfinex","SOLUSD",1728876476455,6.655,150.27,150.15,15.3034]
["bitfinex","SOLUSD",1728876477358,6.5105,150.25,150.15,15.3034]
["bitfinex","SOLUSD",1728876478771,6.5105,150.25,150.16,1.33134708]
["bitfinex","SOLUSD",1728876479161,6.5105,150.25,150.15,15.3034]
["bitfinex","SOLUSD",1728876480041,6.5105,150.25,150.12,11.7117091]
["bitfinex","SOLUSD",1728876480245,13.166,150.25,150.12,6.96570251]
["bitfinex","SOLUSD",1728876480654,6.5105,150.25,150.13,30.73506344]
["bitfinex","SOLUSD",1728876480855,6.6541,150.29,150.17,15.3174]
["bitfinex","SOLUSD",1728876480856,6.3005,150.29,150.17,15.3174]
["bitfinex","SOLUSD",1728876481257,6.6542,150.28,150.17,15.3174]
["bitfinex","SOLUSD",1728876482658,6.3005,150.29,150.17,15.3174]
["bitfinex","SOLUSD",1728876482853,6.3005,150.29,150.18,25.1080567]
["bitfinex","SOLUSD",1728876483061,6.3005,150.29,150.19,30.73506344]
["bitfinex","SOLUSD",1728876485075,6.6542,150.28,150.17,15.3174]
["bitfinex","SOLUSD",1728876485450,6.3005,150.29,150.17,15.3174]
["bitfinex","SOLUSD",1728876485646,6.6555,150.26,150.13,152.52683147]
["bitfinex","SOLUSD",1728876486071,23.776884,150.28,150.13,21.7292]
["bitfinex","SOLUSD",1728876486568,6.6556,150.25,150.13,21.7292]
["bitfinex","SOLUSD",1728876486756,6.656,150.24,150.13,21.7292]
["bitfinex","SOLUSD",1728876487757,6.6334,150.22,150.13,15.3282]
["bitfinex","SOLUSD",1728876488670,6.6546,150.28,150.13,15.3282]
["bitfinex","SOLUSD",1728876488851,6.6551,150.26,150.14,23.776884]
["bitfinex","SOLUSD",1728876489046,21.6425,150.29,150.14,23.776884]
["bitfinex","SOLUSD",1728876489273,6.6547,150.27,150.14,23.776884]
["bitfinex","SOLUSD",1728876489775,21.6425,150.29,150.14,23.776884]
["bitfinex","SOLUSD",1728876489959,6.6557,150.25,150.14,23.776884]
["bitfinex","SOLUSD",1728876490161,6.655,150.27,150.14,23.776884]
["bitfinex","SOLUSD",1728876490560,20.0,150.17,149.95,0.5]
["bitfinex","SOLUSD",1728876490769,6.1386,150.1,149.96,30.73506344]
["bitfinex","SOLUSD",1728876490965,6.1386,150.1,149.95,0.5]
["bitfinex","SOLUSD",1728876490966,6.1386,150.1,149.99,30.73506344]
["bitfinex","SOLUSD",1728876491169,6.1386,150.1,150.0,1.33273325]
["bitfinex","SOLUSD",1728876491551,6.1386,150.1,149.99,30.73506344]
["bitfinex","SOLUSD",1728876491751,6.1386,150.1,150.0,1.33269968]
["bitfinex","SOLUSD",1728876492263,6.1386,150.1,149.99,30.73506344]
["bitfinex","SOLUSD",1728876492467,6.1386,150.1,150.0,1.33265401]
["bitfinex","SOLUSD",1728876493068,6.1386,150.1,150.02,30.73506344]
["bitfinex","SOLUSD",1728876493269,6.1386,150.1,150.03,1.33252267]
["bitfinex","SOLUSD",1728876493472,6.3824,150.14,150.02,30.73506344]
["bitfinex","SOLUSD",1728876493672,11.81014873,150.13,150.02,30.73506344]
["bitfinex","SOLUSD",1728876493972,6.3824,150.14,150.05,30.73506344]
["bitfinex","SOLUSD",1728876494576,6.3824,150.14,150.06,1.33227335]
["bitfinex","SOLUSD",1728876494874,6.3824,150.14,150.05,30.73506344]
["bitfinex","SOLUSD",1728876495087,40.29771208,150.18,150.06,1.33224625]
["bitfinex","SOLUSD",1728876495376,40.29771208,150.18,150.03,23.776884]
["bitfinex","SOLUSD",1728876495377,33.32554873,150.18,150.08,30.73506344]
["bitfinex","SOLUSD",1728876495760,21.5154,150.18,150.08,30.73506344]
["bitfinex","SOLUSD",1728876498863,21.5154,150.18,150.09,1.33212871]
["bitfinex","SOLUSD",1728876499166,42.901,150.17,150.09,1.33212871]
["bitfinex","SOLUSD",1728876499356,20.0,150.14,149.98,30.73506344]
["bitfinex","SOLUSD",1728876499560,21.7034,150.15,150.04,30.73506344]
["bitfinex","SOLUSD",1728876499754,6.2522,150.15,150.07,30.73506344]
["bitfinex","SOLUSD",1728876500169,6.2522,150.19,150.08,1.3321351]
["bitfinex","SOLUSD",1728876500487,6.2522,150.19,150.07,30.73506344]
["bitfinex","SOLUSD",1728876501181,6.6587,150.18,150.07,30.73506344]
["bitfinex","SOLUSD",1728876501682,6.6592,150.17,150.07,30.73506344]
["bitfinex","SOLUSD",1728876502267,6.6595,150.17,150.04,30.73506344]
["bitfinex","SOLUSD",1728876502473,23.776884,150.16,150.04,30.73506344]
["bitfinex","SOLUSD",1728876502687,6.66,150.15,150.04,30.73506344]
["bitfinex","SOLUSD",1728876502991,23.776884,150.18,150.03,22.6479]
["bitfinex","SOLUSD",1728876503190,23.776884,150.16,150.01,30.73506344]
["bitfinex","SOLUSD",1728876503396,6.6613,150.13,150.01,30.73506344]
["bitfinex","SOLUSD",1728876503573,6.6614,150.12,150.01,30.73506344]
["bitfinex","SOLUSD",1728876503772,23.776884,150.14,150.01,30.73506344]
["bitfinex","SOLUSD",1728876503989,6.6617,150.11,150.01,30.73506344]
["bitfinex","SOLUSD",1728876505183,6.6622,150.1,150.01,30.73506344]
["bitfinex","SOLUSD",1728876506071,6.0589,150.09,149.98,46.12866344]
["bitfinex","SOLUSD",1728876506378,6.6632,150.08,149.98,30.73506344]
["bitfinex","SOLUSD",1728876506586,12.7215,150.09,149.98,30.73506344]
["bitfinex","SOLUSD",1728876506782,6.0589,150.09,149.98,30.73506344]
["bitfinex","SOLUSD",1728876506981,15.4937,150.11,150.01,30.73506344]
["bitfinex","SOLUSD",1728876507394,19.94,150.15,149.95,6.9114]
["bitfinex","SOLUSD",1728876507395,20.0,150.09,149.95,0.5]
["bitfinex","SOLUSD",1728876507795,6.664,150.06,149.95,0.5]
["bitfinex","SOLUSD",1728876508604,23.776884,150.06,149.95,0.5]
["bitfinex","SOLUSD",1728876508772,26.6631,150.09,149.97,30.73506344]
["bitfinex","SOLUSD",1728876508972,23.776884,150.08,149.98,1.33312516]
["bitfinex","SOLUSD",1728876509179,23.776884,150.08,149.97,30.73506344]
["bitfinex","SOLUSD",1728876509393,20.0,150.09,149.97,30.73506344]
["bitfinex","SOLUSD",1728876510098,21.5526,150.1,150.0,30.73506344]
["bitfinex","SOLUSD",1728876510405,6.6467,150.14,150.03,30.73506344]
["bitfinex","SOLUSD",1728876510609,6.6467,150.14,150.04,1.33256701]
["bitfinex","SOLUSD",1728876510893,6.6467,150.14,150.03,30.73506344]
["bitfinex","SOLUSD",1728876511973,6.6579,150.2,150.06,30.73506344]
["bitfinex","SOLUSD",1728876512199,21.2357,150.21,150.03,30.73506344]
["bitfinex","SOLUSD",1728876512374,6.6604,150.14,150.01,20.0]
["bitfinex","SOLUSD",1728876512581,15.1776,150.12,150.01,20.0]
["bitfinex","SOLUSD",1728876513004,15.1776,150.12,150.03,30.73506344]
["bitfinex","SOLUSD",1728876513194,15.1776,150.12,150.04,21.33273918]
["bitfinex","SOLUSD",1728876513375,15.1776,150.12,150.04,20.0]
["bitfinex","SOLUSD",1728876514704,23.776884,150.11,150.04,20.0]
["bitfinex","SOLUSD",1728876516387,15.1776,150.12,150.04,20.0]
["bitfinex","SOLUSD",1728876516589,15.1776,150.12,150.06,30.73506344]
["bitfinex","SOLUSD",1728876517387,15.1776,150.12,150.07,1.33245656]
["bitfinex","SOLUSD",1728876518376,15.1776,150.12,150.06,30.73506344]
["bitfinex","SOLUSD",1728876518783,15.1776,150.12,150.07,1.3324627]
["bitfinex","SOLUSD",1728876519584,15.1776,150.12,150.06,30.73506344]
["bitfinex","SOLUSD",1728876521912,23.776884,150.11,150.06,30.73506344]
["bitfinex","SOLUSD",1728876522508,23.776884,150.11,150.03,30.73506344]
["bitfinex","SOLUSD",1728876523404,23.776884,150.11,149.98,21.3969]
["bitfinex","SOLUSD",1728876523589,23.776884,150.11,150.02,30.73506344]
["bitfinex","SOLUSD",1728876524916,6.6626,150.09,149.99,30.73506344]
["bitfinex","SOLUSD",1728876525086,6.6631,150.08,149.99,30.73506344]
["bitfinex","SOLUSD",1728876525683,23.776884,150.07,149.99,30.73506344]
["bitfinex","SOLUSD",1728876525882,15.7219,150.05,149.99,30.73506344]
["bitfinex","SOLUSD",1728876526083,23.776884,150.04,149.99,30.73506344]
["bitfinex","SOLUSD",1728876528113,6.1313,150.06,150.02,30.73506344]
["bitfinex","SOLUSD",1728876528324,16.3474,150.09,150.02,30.73506344]
["bitfinex","SOLUSD",1728876530612,23.776884,150.08,150.02,30.73506344]
["bitfinex","SOLUSD",1728876532001,23.776884,150.08,149.98,30.73506344]
["bitfinex","SOLUSD",1728876532317,23.776884,150.06,149.98,30.73506344]
["bitfinex","SOLUSD",1728876532495,32.75137162,150.08,149.98,30.73506344]
["bitfinex","SOLUSD",1728876532496,23.776884,150.08,149.98,30.73506344]
["bitfinex","SOLUSD",1728876532988,30.440384,150.08,149.98,30.73506344]
["bitfinex","SOLUSD",1728876533191,6.6635,150.07,149.98,30.73506344]
["bitfinex","SOLUSD",1728876533491,23.776884,150.06,149.97,30.73506344]
["bitfinex","SOLUSD",1728876533687,23.776884,150.07,149.97,30.73506344]
["bitfinex","SOLUSD",1728876534219,23.776884,150.02,149.96,30.73506344]
["bitfinex","SOLUSD",1728876537195,23.776884,150.02,149.95,0.5]
["bitfinex","SOLUSD",1728876538517,23.776884,150.02,149.95,1.83354424]
["bitfinex","SOLUSD",1728876538922,23.776884,150.02,149.95,1.83345281]
["bitfinex","SOLUSD",1728876539108,23.776884,150.02,149.95,0.5]
["bitfinex","SOLUSD",1728876539917,23.776884,150.02,149.96,19.24093867]
["bitfinex","SOLUSD",1728876540406,15.8209,150.03,149.98,19.24093867]
["bitfinex","SOLUSD",1728876540605,23.776884,150.02,149.98,19.24093867]
["bitfinex","SOLUSD",1728876542702,15.8209,150.03,149.98,19.24093867]
["bitfinex","SOLUSD",1728876544501,6.6194,150.06,149.98,19.24093867]
["bitfinex","SOLUSD",1728876544703,6.6194,150.06,150.0,19.24093867]
["bitfinex","SOLUSD",1728876546128,16.2011,150.07,150.02,19.24093867]
["bitfinex","SOLUSD",1728876546304,254.2,150.14,149.95,0.5]
["bitfinex","SOLUSD",1728876546305,16.2011,150.11,150.06,19.24093867]
["bitfinex","SOLUSD",1728876547428,6.5349,150.14,150.08,19.24093867]
["bitfinex","SOLUSD",1728876547810,6.5349,150.14,150.06,19.24093867]
["bitfinex","SOLUSD",1728876548013,8.97448762,150.13,150.01,20.0]
["bitfinex","SOLUSD",1728876548218,8.97448762,150.13,150.03,19.24093867]
["bitfinex","SOLUSD",1728876549125,23.776884,150.12,150.03,19.24093867]
["bitfinex","SOLUSD",1728876549627,30.438284,150.12,150.03,19.24093867]
["bitfinex","SOLUSD",1728876550918,30.438284,150.12,150.01,20.0]
["bitfinex","SOLUSD",1728876550919,23.776884,150.1,150.01,19.24093867]
["bitfinex","SOLUSD",1728876551809,6.6622,150.11,150.01,30.75915902]
["bitfinex","SOLUSD",1728876551810,23.776884,150.11,150.01,30.75915902]
["bitfinex","SOLUSD",1728876552016,23.776884,150.1,150.01,30.75915902]
["bitfinex","SOLUSD",1728876553138,6.5349,150.14,150.04,30.75915902]
["bitfinex","SOLUSD",1728876553335,6.5349,150.14,150.07,30.75915902]
["bitfinex","SOLUSD",1728876553539,6.5349,150.14,150.08,1.33252675]
["bitfinex","SOLUSD",1728876553718,16.2011,150.16,150.07,30.75915902]
["bitfinex","SOLUSD",1728876554111,16.2011,150.16,150.1,30.75915902]
["bitfinex","SOLUSD",1728876554312,6.1894,150.18,150.11,1.33226458]
["bitfinex","SOLUSD",1728876554515,6.1894,150.18,150.1,30.75915902]
["bitfinex","SOLUSD",1728876554811,8.97448762,150.21,150.13,30.75915902]
["bitfinex","SOLUSD",1728876556242,6.1664,150.22,150.13,30.75915902]
["bitfinex","SOLUSD",1728876557109,23.776884,150.21,150.13,30.75915902]
["bitfinex","SOLUSD",1728876558130,6.1664,150.22,150.13,30.75915902]
["bitfinex","SOLUSD",1728876558857,15.9299,150.24,150.16,30.75915902]
["bitfinex","SOLUSD",1728876559930,6.6037,150.25,150.16,30.75915902]
["bitfinex","SOLUSD",1728876560146,8.97448762,150.27,150.19,30.75915902]
["bitfinex","SOLUSD",1728876560321,15.6079,150.28,150.19,30.75915902]
["bitfinex","SOLUSD",1728876561714,24.58238762,150.28,150.17,6.3672]
["bitfinex","SOLUSD",1728876562048,23.776884,150.26,150.17,6.3672]
["bitfinex","SOLUSD",1728876563224,0.3371316,150.32,150.25,30.75915902]
["bitfinex","SOLUSD",1728876571245,0.3371316,150.32,150.22,30.75915902]
["bitfinex","SOLUSD",1728876574353,0.3371316,150.32,150.25,30.75915902]
["bitfinex","SOLUSD",1728876574536,0.3371316,150.32,150.28,30.75915902]
["bitfinex","SOLUSD",1728876574741,0.3371316,150.32,150.29,1.33067529]
["bitfinex","SOLUSD",1728876575059,0.3371316,150.32,150.28,30.75915902]
["bitfinex","SOLUSD",1728876575938,0.3371316,150.32,150.3,19.15382502]
["bitfinex","SOLUSD",1728876577950,0.3371316,150.32,150.3,30.64294254]
["bitfinex","SOLUSD",1728876578468,0.3371316,150.32,150.31,1.33046745]
["bitfinex","SOLUSD",1728876578673,16.2125,150.42,150.31,1.33046745]
["bitfinex","SOLUSD",1728876578956,16.2125,150.42,150.34,30.64294254]
["bitfinex","SOLUSD",1728876580333,6.6485,150.41,150.31,30.64294254]
["bitfinex","SOLUSD",1728876580647,23.776884,150.4,150.31,30.64294254]
["bitfinex","SOLUSD",1728876580950,6.6087,150.37,150.28,30.64294254]
["bitfinex","SOLUSD",1728876581253,6.6087,150.37,150.26,46.82894254]
["bitfinex","SOLUSD",1728876581254,23.776884,150.36,150.26,46.82894254]
["bitfinex","SOLUSD",1728876583449,23.776884,150.36,150.27,1.33073872]
["bitfinex","SOLUSD",1728876583947,23.776884,150.36,150.26,46.82894254]
["bitfinex","SOLUSD",1728876585662,23.776884,150.34,150.26,30.64294254]
["bitfinex","SOLUSD",1728876587167,23.776884,150.34,150.23,30.64294254]
["bitfinex","SOLUSD",1728876587338,23.776884,150.31,150.23,30.64294254]
["bitfinex","SOLUSD",1728876587842,23.776884,150.32,150.23,30.64294254]
["bitfinex","SOLUSD",1728876588435,23.776884,150.33,150.23,30.64294254]
["bitfinex","SOLUSD",1728876589035,6.652,150.33,150.23,30.64294254]
["bitfinex","SOLUSD",1728876589240,6.6525,150.32,150.23,30.64294254]
["bitfinex","SOLUSD",1728876589636,13.0711,150.31,150.19,30.64294254]
["bitfinex","SOLUSD",1728876590163,6.4182,150.31,150.19,30.64294254]
["bitfinex","SOLUSD",1728876590664,23.776884,150.3,150.19,30.64294254]
["bitfinex","SOLUSD",1728876592857,23.776884,150.3,150.22,30.64294254]
["bitfinex","SOLUSD",1728876593968,23.776884,150.3,150.23,1.33116018]
["bitfinex","SOLUSD",1728876594264,6.4182,150.31,150.22,30.64294254]
["bitfinex","SOLUSD",1728876595568,23.776884,150.3,150.22,30.64294254]
["bitfinex","SOLUSD",1728876599743,23.776884,150.3,150.17,28.16414684]
["bitfinex","SOLUSD",1728876599960,23.776884,150.3,150.23,19.17374736]
["bitfinex","SOLUSD",1728876601564,23.776884,150.3,150.25,19.17374736]
["bitfinex","SOLUSD",1728876603675,21.5142,150.35,150.27,19.17374736]
["bitfinex","SOLUSD",1728876603854,21.5142,150.35,150.17,34.84114684]
["bitfinex","SOLUSD",1728876603855,6.652,150.33,150.23,19.17374736]
["bitfinex","SOLUSD",1728876605162,23.776884,150.32,150.23,19.17374736]
["bitfinex","SOLUSD",1728876605356,23.776884,150.32,150.17,36.52332506]
["bitfinex","SOLUSD",1728876605675,30.433284,150.24,150.13,21.2829]
["bitfinex","SOLUSD",1728876605878,6.6566,150.23,150.13,40.45664736]
["bitfinex","SOLUSD",1728876606051,23.776884,150.22,150.13,19.17374736]
["bitfinex","SOLUSD",1728876606680,23.776884,150.22,150.08,30.92930623]
["bitfinex","SOLUSD",1728876606681,42.7122,150.19,150.08,6.96846873]
["bitfinex","SOLUSD",1728876606848,23.776884,150.18,150.07,6.61694684]
["bitfinex","SOLUSD",1728876607048,30.435784,150.18,150.07,6.61694684]
["bitfinex","SOLUSD",1728876607265,23.776884,150.18,150.08,19.17374736]
["bitfinex","SOLUSD",1728876607479,23.776884,150.18,150.1,19.17374736]
["bitfinex","SOLUSD",1728876607857,23.776884,150.18,150.12,19.17374736]
["bitfinex","SOLUSD",1728876608060,23.776884,150.18,150.14,19.17374736]
["bitfinex","SOLUSD",1728876609056,22.7122,150.23,150.14,19.17374736]
["bitfinex","SOLUSD",1728876609259,22.7122,150.23,150.16,19.17374736]
["bitfinex","SOLUSD",1728876609845,22.7122,150.23,150.15,30.70396176]
["bitfinex","SOLUSD",1728876610050,22.7122,150.23,150.15,39.06313998]
["bitfinex","SOLUSD",1728876610678,23.776884,150.22,150.15,39.06313998]
["bitfinex","SOLUSD",1728876612166,23.776884,150.22,150.15,30.70396176]
["bitfinex","SOLUSD",1728876613898,20.0,150.21,150.1,8.35917822]
["bitfinex","SOLUSD",1728876614054,30.434684,150.2,150.09,16.1202]
["bitfinex","SOLUSD",1728876614574,23.776884,150.2,150.1,8.35917822]
["bitfinex","SOLUSD",1728876614988,30.435884,150.18,150.08,30.70396176]
["bitfinex","SOLUSD",1728876615189,23.776884,150.18,150.1,8.35917822]
["bitfinex","SOLUSD",1728876616463,23.776884,150.19,150.1,8.35917822]
["bitfinex","SOLUSD",1728876617267,22.3162,150.18,150.06,30.70396176]
["bitfinex","SOLUSD",1728876617462,23.776884,150.17,150.07,14.97612506]
["bitfinex","SOLUSD",1728876618371,23.776884,150.15,150.07,14.97612506]
["bitfinex","SOLUSD",1728876618566,23.776884,150.15,150.07,8.35917822]
["bitfinex","SOLUSD",1728876619468,23.776884,150.16,150.07,8.35917822]
["bitfinex","SOLUSD",1728876619786,23.776884,150.15,150.07,8.35917822]
["bitfinex","SOLUSD",1728876621408,23.776884,150.15,150.0,30.70396176]
["bitfinex","SOLUSD",1728876621409,23.776884,150.11,150.0,52.30936176]
["bitfinex","SOLUSD",1728876621567,23.776884,150.11,150.0,60.66853998]
["bitfinex","SOLUSD",1728876621885,23.776884,150.11,150.01,8.35917822]
["bitfinex","SOLUSD",1728876622894,23.776884,150.11,150.03,30.70396176]
["bitfinex","SOLUSD",1728876623992,22.7168,150.12,150.06,30.70396176]
["bitfinex","SOLUSD",1728876624193,21.4971,150.16,150.09,30.70396176]
["bitfinex","SOLUSD",1728876624508,6.6601,150.15,150.09,30.70396176]
["bitfinex","SOLUSD",1728876624709,21.4971,150.16,150.09,30.70396176]
["bitfinex","SOLUSD",1728876625026,28.1566,150.16,150.09,30.70396176]
["bitfinex","SOLUSD",1728876625514,21.4971,150.16,150.09,30.70396176]
["bitfinex","SOLUSD",1728876627712,21.4971,150.16,150.12,30.70396176]
["bitfinex","SOLUSD",1728876628514,21.4971,150.16,150.09,30.70396176]
["bitfinex","SOLUSD",1728876629323,23.776884,150.15,150.09,30.70396176]
["bitfinex","SOLUSD",1728876629821,23.776884,150.15,150.06,30.70396176]
["bitfinex","SOLUSD",1728876630797,23.776884,150.15,150.09,30.70396176]
["bitfinex","SOLUSD",1728876631894,23.776884,150.15,150.1,19.20984926]
["bitfinex","SOLUSD",1728876632798,23.776884,150.15,150.12,19.20984926]
["bitfinex","SOLUSD",1728876633130,6.97215324,150.22,150.14,19.20984926]
["bitfinex","SOLUSD",1728876633131,21.4484,150.2,150.14,19.20984926]
["bitfinex","SOLUSD",1728876633308,21.4484,150.2,150.09,1.33233601]
["bitfinex","SOLUSD",1728876633309,21.4484,150.2,150.16,19.20984926]
["bitfinex","SOLUSD",1728876633812,21.4484,150.2,150.15,30.70826671]
["bitfinex","SOLUSD",1728876635417,23.0071,150.24,150.15,30.70826671]
["bitfinex","SOLUSD",1728876636328,23.0071,150.24,150.18,30.70826671]
["bitfinex","SOLUSD",1728876637426,29.6635,150.24,150.15,30.70826671]
["bitfinex","SOLUSD",1728876638005,23.776884,150.23,150.15,30.70826671]
["bitfinex","SOLUSD",1728876640009,23.776884,150.21,150.15,30.70826671]
["bitfinex","SOLUSD",1728876641124,23.776884,150.19,150.12,30.70826671]
["bitfinex","SOLUSD",1728876641505,23.776884,150.17,150.09,30.70826671]
["bitfinex","SOLUSD",1728876642618,20.0,150.16,150.09,30.70826671]
["bitfinex","SOLUSD",1728876642935,20.0,150.14,150.06,30.70826671]
["bitfinex","SOLUSD",1728876643224,23.776884,150.11,150.06,30.70826671]
["bitfinex","SOLUSD",1728876643427,46.538184,150.11,150.03,30.70826671]
["bitfinex","SOLUSD",1728876647032,46.538184,150.11,150.06,30.70826671]
["bitfinex","SOLUSD",1728876649351,46.538184,150.11,150.03,30.70826671]
["bitfinex","SOLUSD",1728876649352,20.0,150.1,150.03,30.70826671]
["bitfinex","SOLUSD",1728876649522,23.776884,150.09,150.0,30.70826671]
["bitfinex","SOLUSD",1728876649928,20.0,150.08,150.0,30.70826671]
["bitfinex","SOLUSD",1728876650130,20.0,150.06,150.0,30.70826671]
["bitfinex","SOLUSD",1728876650337,23.776884,150.05,149.97,45.77356671]
["bitfinex","SOLUSD",1728876650725,23.776884,150.05,149.97,30.70826671]
["bitfinex","SOLUSD",1728876651240,23.776884,150.05,150.0,30.70826671]
["bitfinex","SOLUSD",1728876653054,22.7613,150.11,150.0,30.70826671]
["bitfinex","SOLUSD",1728876653424,29.423,150.11,150.0,30.70826671]
["bitfinex","SOLUSD",1728876654036,22.7613,150.11,150.0,30.70826671]
["bitfinex","SOLUSD",1728876654340,20.0,150.1,150.0,30.70826671]
["bitfinex","SOLUSD",1728876655129,20.0,150.1,149.97,30.70826671]
["bitfinex","SOLUSD",1728876655353,43.776884,150.07,149.97,30.70826671]
["bitfinex","SOLUSD",1728876656848,22.7613,150.11,150.03,30.70826671]
["bitfinex","SOLUSD",1728876658460,23.776884,150.1,150.01,16.4917]
["bitfinex","SOLUSD",1728876658748,22.7613,150.11,150.02,30.70826671]
["bitfinex","SOLUSD",1728876659151,22.7613,150.11,150.05,30.70826671]
["bitfinex","SOLUSD",1728876661538,23.776884,150.1,150.05,30.70826671]
["bitfinex","SOLUSD",1728876661858,21.6886,150.15,150.05,30.70826671]
["bitfinex","SOLUSD",1728876662071,20.0,150.14,150.05,30.70826671]
["bitfinex","SOLUSD",1728876662233,21.6886,150.15,150.05,30.70826671]
["bitfinex","SOLUSD",1728876662631,21.6886,150.15,150.08,30.70826671]
["bitfinex","SOLUSD",1728876663044,22.5126,150.2,150.11,30.70826671]
["bitfinex","SOLUSD",1728876663439,22.5126,150.2,150.02,6.61694684]
["bitfinex","SOLUSD",1728876663649,6.6596,150.16,150.05,30.70826671]
["bitfinex","SOLUSD",1728876663857,6.6601,150.15,150.04,30.70826671]
["bitfinex","SOLUSD",1728876664365,23.776884,150.16,150.04,30.70826671]
["bitfinex","SOLUSD",1728876664567,23.776884,150.15,150.04,30.70826671]
["bitfinex","SOLUSD",1728876664865,20.0,150.14,150.04,30.70826671]
["bitfinex","SOLUSD",1728876665164,23.776884,150.13,150.04,30.70826671]
["bitfinex","SOLUSD",1728876665548,23.776884,150.14,150.04,30.70826671]
["bitfinex","SOLUSD",1728876666140,43.776884,150.12,149.98,6.61694684]
["bitfinex","SOLUSD",1728876666439,43.776884,150.12,149.99,30.70826671]
["bitfinex","SOLUSD",1728876666757,6.6627,150.09,149.95,0.8371316]
["bitfinex","SOLUSD",1728876666959,45.167184,150.08,149.96,30.70826671]
["bitfinex","SOLUSD",1728876667551,45.167184,150.08,149.99,30.70826671]
["bitfinex","SOLUSD",1728876668261,23.776884,150.06,149.96,30.70826671]
["bitfinex","SOLUSD",1728876669970,10.2473072,150.17,150.05,30.70826671]
["bitfinex","SOLUSD",1728876670137,16.5228,150.17,150.08,30.70826671]
["bitfinex","SOLUSD",1728876670752,6.2165,150.16,150.05,30.70826671]
["bitfinex","SOLUSD",1728876670933,6.2165,150.16,150.02,30.70826671]
["bitfinex","SOLUSD",1728876671364,26.66,150.15,150.02,30.70826671]
["bitfinex","SOLUSD",1728876671568,20.0,150.15,150.02,30.70826671]
["bitfinex","SOLUSD",1728876671768,6.2165,150.16,150.02,30.70826671]
["bitfinex","SOLUSD",1728876672066,6.2165,150.16,150.05,30.70826671]
["bitfinex","SOLUSD",1728876672241,6.2165,150.16,150.02,30.70826671]
["bitfinex","SOLUSD",1728876672446,6.6604,150.15,150.02,30.70826671]
["bitfinex","SOLUSD",1728876672768,6.6609,150.13,150.02,30.70826671]
["bitfinex","SOLUSD",1728876672943,43.776884,150.12,150.02,30.70826671]
["bitfinex","SOLUSD",1728876673266,50.438184,150.12,150.02,30.70826671]
["bitfinex","SOLUSD",1728876673477,43.776884,150.12,150.02,30.70826671]
["bitfinex","SOLUSD",1728876673970,50.438184,150.12,150.02,30.70826671]
["bitfinex","SOLUSD",1728876674264,43.776884,150.12,150.02,30.70826671]
["bitfinex","SOLUSD",1728876674857,21.5475,150.23,150.11,30.70826671]
["bitfinex","SOLUSD",1728876675165,21.5475,150.23,150.15,30.70826671]
["bitfinex","SOLUSD",1728876677348,20.0,150.22,150.12,30.70826671]
["bitfinex","SOLUSD",1728876677573,23.776884,150.21,150.12,30.70826671]
["bitfinex","SOLUSD",1728876677951,21.9326,150.27,150.18,30.70826671]
["bitfinex","SOLUSD",1728876679670,23.776884,150.26,150.16,21.9888]
["bitfinex","SOLUSD",1728876679869,23.776884,150.26,150.17,30.70826671]
["bitfinex","SOLUSD",1728876680075,23.776884,150.26,150.14,30.70826671]
["bitfinex","SOLUSD",1728876680274,23.776884,150.22,150.14,30.70826671]
["bitfinex","SOLUSD",1728876681075,20.0,150.21,150.14,30.70826671]
["bitfinex","SOLUSD",1728876681370,23.776884,150.2,150.14,30.70826671]
["bitfinex","SOLUSD",1728876682151,20.0,150.19,150.11,51.89566671]
["bitfinex","SOLUSD",1728876682475,23.776884,150.18,150.11,51.89566671]
["bitfinex","SOLUSD",1728876683046,23.776884,150.18,150.14,30.70826671]
["bitfinex","SOLUSD",1728876684069,23.776884,150.18,150.11,30.70826671]
["bitfinex","SOLUSD",1728876685470,23.776884,150.18,150.11,30.20826671]
["bitfinex","SOLUSD",1728876686271,23.776884,150.18,150.14,30.70826671]
["bitfinex","SOLUSD",1728876686573,6.6563,150.24,150.14,30.70826671]
["bitfinex","SOLUSD",1728876686574,22.9412,150.23,150.14,30.70826671]
["bitfinex","SOLUSD",1728876687179,29.5977,150.23,150.14,30.70826671]
["bitfinex","SOLUSD",1728876687845,23.776884,150.21,150.14,30.70826671]
["bitfinex","SOLUSD",1728876688050,23.776884,150.19,150.14,30.70826671]
["bitfinex","SOLUSD",1728876688874,20.0,150.2,150.14,30.70826671]
["bitfinex","SOLUSD",1728876689071,20.0,150.22,150.17,30.70826671]
["bitfinex","SOLUSD",1728876690166,20.0,150.22,150.14,30.70826671]
["bitfinex","SOLUSD",1728876690770,20.0,150.2,150.14,30.70826671]
["bitfinex","SOLUSD",1728876690953,23.776884,150.19,150.14,30.70826671]
["bitfinex","SOLUSD",1728876691353,20.0,150.2,150.17,30.70826671]
["bitfinex","SOLUSD",1728876692360,20.0,150.22,150.17,30.70826671]
["bitfinex","SOLUSD",1728876692984,20.0,150.22,150.14,30.70826671]
["bitfinex","SOLUSD",1728876693559,20.0,150.2,150.14,30.70826671]
["bitfinex","SOLUSD",1728876694179,23.776884,150.19,150.14,30.70826671]
["bitfinex","SOLUSD",1728876697081,16.486,150.23,150.17,30.70826671]
["bitfinex","SOLUSD",1728876697289,21.0867,150.27,150.2,30.70826671]
["bitfinex","SOLUSD",1728876697583,21.0867,150.27,150.15,7.58811754]
["bitfinex","SOLUSD",1728876697789,21.0867,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876698186,27.7414,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876698486,43.776884,150.26,150.19,30.70826671]
["bitfinex","SOLUSD",1728876700687,23.776884,150.23,150.16,30.70826671]
["bitfinex","SOLUSD",1728876700865,23.776884,150.21,150.16,30.70826671]
["bitfinex","SOLUSD",1728876702583,20.0,150.22,150.16,30.70826671]
["bitfinex","SOLUSD",1728876702769,20.0,150.24,150.16,30.70826671]
["bitfinex","SOLUSD",1728876703288,20.0,150.23,150.16,30.70826671]
["bitfinex","SOLUSD",1728876703870,6.656,150.25,150.16,30.70826671]
["bitfinex","SOLUSD",1728876704068,26.6563,150.24,150.16,30.70826671]
["bitfinex","SOLUSD",1728876704282,20.0,150.26,150.16,30.70826671]
["bitfinex","SOLUSD",1728876704794,20.0,150.21,150.13,30.70826671]
["bitfinex","SOLUSD",1728876705090,20.0,150.19,150.13,30.70826671]
["bitfinex","SOLUSD",1728876705287,21.0867,150.27,150.16,30.70826671]
["bitfinex","SOLUSD",1728876705589,27.7414,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876705771,21.0867,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876705968,6.6551,150.26,150.19,30.70826671]
["bitfinex","SOLUSD",1728876706170,21.0867,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876706883,27.7414,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876707086,21.0867,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876707281,15.0367,150.27,150.19,30.70826671]
["bitfinex","SOLUSD",1728876707986,7.81245788,150.3,150.19,36.92586671]
["bitfinex","SOLUSD",1728876708187,6.6534,150.3,150.19,36.92586671]
["bitfinex","SOLUSD",1728876708682,12.8004,150.31,150.19,36.92586671]
["bitfinex","SOLUSD",1728876708889,16.6538,150.32,150.2,23.776884]
["bitfinex","SOLUSD",1728876709097,16.6538,150.32,150.22,30.70826671]
["bitfinex","SOLUSD",1728876709905,6.1475,150.35,150.25,30.70826671]
["bitfinex","SOLUSD",1728876710198,6.1475,150.35,150.26,1.33087508]
["bitfinex","SOLUSD",1728876710880,15.8065,150.36,150.26,7.61857508]
["bitfinex","SOLUSD",1728876711188,15.8065,150.36,150.26,6.2877]
["bitfinex","SOLUSD",1728876712269,20.0,150.35,150.26,6.2877]
["bitfinex","SOLUSD",1728876713468,23.776884,150.34,150.26,6.2877]
["bitfinex","SOLUSD",1728876713864,20.0,150.33,150.26,6.2877]
["bitfinex","SOLUSD",1728876714483,20.0,150.33,150.24,15.631]
["bitfinex","SOLUSD",1728876715480,20.0,150.36,150.25,54.48515071]
["bitfinex","SOLUSD",1728876715668,20.0,150.36,150.25,30.70826671]
["bitfinex","SOLUSD",1728876716992,23.776884,150.38,150.26,6.1283]
["bitfinex","SOLUSD",1728876717179,20.0,150.37,150.26,6.1283]
["bitfinex","SOLUSD",1728876717379,20.0,150.37,150.27,23.776884]
["bitfinex","SOLUSD",1728876717878,6.6502,150.37,150.26,6.1283]
["bitfinex","SOLUSD",1728876718080,20.0,150.36,150.26,6.1283]
["bitfinex","SOLUSD",1728876718782,43.776884,150.37,150.26,6.1283]
["bitfinex","SOLUSD",1728876719378,50.427184,150.37,150.26,6.1283]
["bitfinex","SOLUSD",1728876719581,23.776884,150.35,150.26,6.1283]
["bitfinex","SOLUSD",1728876719983,6.6511,150.35,150.26,6.1283]
["bitfinex","SOLUSD",1728876720286,23.776884,150.33,150.24,15.631]
["bitfinex","SOLUSD",1728876721593,20.0,150.34,150.25,32.03912363]
["bitfinex","SOLUSD",1728876721895,20.0,150.37,150.26,23.776884]
["bitfinex","SOLUSD",1728876722497,26.6502,150.37,150.25,30.70826671]
["bitfinex","SOLUSD",1728876722798,6.6508,150.36,150.25,30.70826671]
["bitfinex","SOLUSD",1728876723174,23.776884,150.35,150.25,30.70826671]
["bitfinex","SOLUSD",1728876723802,43.776884,150.36,150.25,30.70826671]
["bitfinex","SOLUSD",1728876724091,50.427684,150.36,150.25,30.70826671]
["bitfinex","SOLUSD",1728876724274,20.0,150.34,150.25,30.70826671]
["bitfinex","SOLUSD",1728876724782,23.776884,150.33,150.24,15.631]
["bitfinex","SOLUSD",1728876725173,30.428984,150.33,150.24,15.631]
["bitfinex","SOLUSD",1728876725486,20.0,150.32,150.24,15.631]
["bitfinex","SOLUSD",1728876726600,6.6533,150.3,150.22,36.82726671]
["bitfinex","SOLUSD",1728876726774,6.6533,150.3,150.22,6.119]
["bitfinex","SOLUSD",1728876726970,23.776884,150.31,150.22,6.119]
["bitfinex","SOLUSD",1728876727171,23.776884,150.31,150.23,1.33114557]
["bitfinex","SOLUSD",1728876727668,23.776884,150.31,150.22,6.119]
["bitfinex","SOLUSD",1728876727890,33.1959,150.32,150.22,6.119]
["bitfinex","SOLUSD",1728876728090,20.0,150.33,150.22,36.82726671]
["bitfinex","SOLUSD",1728876728469,20.0,150.33,150.22,30.70826671]
["bitfinex","SOLUSD",1728876730198,23.776884,150.32,150.22,30.70826671]
["bitfinex","SOLUSD",1728876730776,20.0,150.33,150.22,30.70826671]
["bitfinex","SOLUSD",1728876731178,20.0,150.31,150.22,30.70826671]
["bitfinex","SOLUSD",1728876731391,23.776884,150.33,150.22,30.70826671]
["bitfinex","SOLUSD",1728876731702,20.0,150.32,150.22,30.70826671]
["bitfinex","SOLUSD",1728876733173,23.776884,150.33,150.23,1.33092946]
["bitfinex","SOLUSD",1728876733377,20.0,150.35,150.25,36.90696671]
["bitfinex","SOLUSD",1728876734578,23.776884,150.34,150.25,36.90696671]
["bitfinex","SOLUSD",1728876734798,6.5434,150.36,150.26,1.33073784]
["bitfinex","SOLUSD",1728876735184,23.776884,150.35,150.26,1.33073784]
["bitfinex","SOLUSD",1728876735392,23.776884,150.35,150.25,36.90696671]
["bitfinex","SOLUSD",1728876736611,26.6516,150.34,150.25,6.1987]
["bitfinex","SOLUSD",1728876736801,20.0,150.34,150.25,6.1987]
["bitfinex","SOLUSD",1728876737011,26.6524,150.32,150.22,30.70826671]
["bitfinex","SOLUSD",1728876737308,23.776884,150.31,150.22,30.70826671]
["bitfinex","SOLUSD",1728876737809,30.429784,150.31,150.22,30.70826671]
["bitfinex","SOLUSD",1728876737991,23.776884,150.31,150.21,6.6036]
["bitfinex","SOLUSD",1728876738200,15.9282,150.3,150.21,6.6036]
["bitfinex","SOLUSD",1728876739994,20.0,150.34,150.22,54.48515071]
["bitfinex","SOLUSD",1728876739995,20.0,150.33,150.22,54.48515071]
["bitfinex","SOLUSD",1728876740212,26.6521,150.33,150.22,30.70826671]
["bitfinex","SOLUSD",1728876740912,6.6515,150.34,150.22,30.70826671]
["bitfinex","SOLUSD",1728876741534,6.5434,150.36,150.25,30.70826671]
["bitfinex","SOLUSD",1728876742096,13.1941,150.36,150.25,30.70826671]
["bitfinex","SOLUSD",1728876742495,20.0,150.35,150.25,30.70826671]
["bitfinex","SOLUSD",1728876742725,6.5434,150.36,150.26,39.711484]
["bitfinex","SOLUSD",1728876742912,6.5434,150.36,150.26,15.9346]
["bitfinex","SOLUSD",1728876743311,15.602,150.37,150.28,30.70826671]
["bitfinex","SOLUSD",1728876745530,43.776884,150.36,150.28,30.70826671]
["bitfinex","SOLUSD",1728876746627,20.0,150.36,150.28,30.70826671]
["bitfinex","SOLUSD",1728876747500,43.776884,150.38,150.28,36.80256671]
["bitfinex","SOLUSD",1728876749802,50.426684,150.38,150.3,19.15789508]
["bitfinex","SOLUSD",1728876750406,43.776884,150.38,150.3,19.15789508]
["bitfinex","SOLUSD",1728876750729,20.0,150.34,150.26,35.09249508]
["bitfinex","SOLUSD",1728876750901,35.6141,150.34,150.26,35.09249508]
["bitfinex","SOLUSD",1728876751728,23.776884,150.35,150.28,19.15789508]
["bitfinex","SOLUSD",1728876752732,23.776884,150.36,150.28,19.15789508]
["bitfinex","SOLUSD",1728876753021,30.427584,150.36,150.28,19.15789508]
["bitfinex","SOLUSD",1728876753227,26.652,150.33,150.26,19.15789508]
["bitfinex","SOLUSD",1728876753429,20.0,150.33,150.26,19.15789508]
["bitfinex","SOLUSD",1728876753625,23.776884,150.32,150.22,15.561]
["bitfinex","SOLUSD",1728876753816,23.776884,150.32,150.23,19.15789508]
["bitfinex","SOLUSD",1728876753817,30.429384,150.32,150.23,19.15789508]
["bitfinex","SOLUSD",1728876754413,6.6529,150.31,150.23,19.15789508]
["bitfinex","SOLUSD",1728876754836,23.776884,150.32,150.23,19.15789508]
["bitfinex","SOLUSD",1728876755020,30.429384,150.32,150.25,19.15789508]
["bitfinex","SOLUSD",1728876757035,26.605,150.33,150.25,19.15789508]
["bitfinex","SOLUSD",1728876757408,6.6533,150.3,150.23,19.15789508]
["bitfinex","SOLUSD",1728876758025,22.7256,150.3,150.23,19.15789508]
["bitfinex","SOLUSD",1728876758408,30.430784,150.29,150.23,19.15789508]
["bitfinex","SOLUSD",1728876759034,23.776884,150.29,150.23,19.15789508]
["bitfinex","SOLUSD",1728876759230,26.605,150.33,150.27,19.15789508]
["bitfinex","SOLUSD",1728876760533,16.4796,150.34,150.27,19.15789508]
["bitfinex","SOLUSD",1728876760743,6.4861,150.37,150.29,19.15789508]
["bitfinex","SOLUSD",1728876761639,6.4861,150.37,150.31,19.15789508]
["bitfinex","SOLUSD",1728876763948,23.776884,150.36,150.29,19.15789508]
["bitfinex","SOLUSD",1728876764940,6.4861,150.37,150.29,19.15789508]
["bitfinex","SOLUSD",1728876765116,19.37067285,150.38,150.31,19.15789508]
["bitfinex","SOLUSD",1728876765315,15.8988,150.38,150.31,19.15789508]
["bitfinex","SOLUSD",1728876766024,22.5486,150.38,150.31,19.15789508]
["bitfinex","SOLUSD",1728876766424,30.427184,150.37,150.29,19.15789508]
["bitfinex","SOLUSD",1728876767230,6.6507,150.36,150.29,19.15789508]
["bitfinex","SOLUSD",1728876767816,6.6511,150.35,150.29,19.15789508]
["bitfinex","SOLUSD",1728876768512,6.6511,150.35,150.27,19.15789508]
["bitfinex","SOLUSD",1728876768938,23.776884,150.35,150.27,19.15789508]
["bitfinex","SOLUSD",1728876771123,30.427984,150.35,150.27,19.15789508]
["bitfinex","SOLUSD",1728876775141,6.652,150.33,150.27,19.15789508]
["bitfinex","SOLUSD",1728876775545,23.776884,150.33,150.25,34.89629508]
["bitfinex","SOLUSD",1728876776534,6.6525,150.32,150.25,19.15789508]
["bitfinex","SOLUSD",1728876777146,6.6529,150.31,150.23,19.15789508]
["bitfinex","SOLUSD",1728876777449,15.548,150.32,150.23,19.15789508]
["bitfinex","SOLUSD",1728876777631,6.653,150.31,150.23,19.15789508]
["bitfinex","SOLUSD",1728876777949,20.0,150.29,150.13,16.3301]
["bitfinex","SOLUSD",1728876778147,20.0,150.27,150.2,19.15789508]
["bitfinex","SOLUSD",1728876778326,23.776884,150.26,150.18,19.15789508]
["bitfinex","SOLUSD",1728876778526,31.56539948,150.26,150.18,19.15789508]
["bitfinex","SOLUSD",1728876778846,20.0,150.27,150.2,19.15789508]
["bitfinex","SOLUSD",1728876779151,23.776884,150.27,150.2,18.15789508]
["bitfinex","SOLUSD",1728876779657,9.28378714,150.3,150.22,19.15789508]
["bitfinex","SOLUSD",1728876780347,9.28378714,150.3,150.24,19.15789508]
["bitfinex","SOLUSD",1728876781844,30.430684,150.29,150.22,19.15789508]
["bitfinex","SOLUSD",1728876782046,30.430684,150.29,150.21,16.3301]
["bitfinex","SOLUSD",1728876782352,9.28378714,150.28,150.21,16.3301]
["bitfinex","SOLUSD",1728876783124,9.28378714,150.28,150.22,20.48909714]
["bitfinex","SOLUSD",1728876783323,20.0,150.31,150.24,19.15789508]
["bitfinex","SOLUSD",1728876783542,15.548,150.32,150.26,19.15789508]
["bitfinex","SOLUSD",1728876783734,6.505,150.34,150.28,19.15789508]
["bitfinex","SOLUSD",1728876784150,16.33785905,150.34,150.28,19.15789508]
["bitfinex","SOLUSD",1728876784320,4.11072257,150.33,150.26,19.15789508]
["bitfinex","SOLUSD",1728876784525,9.83285905,150.33,150.26,19.15789508]
["bitfinex","SOLUSD",1728876785620,16.48515905,150.33,150.26,19.15789508]
["bitfinex","SOLUSD",1728876786332,9.83285905,150.33,150.26,19.15789508]
["bitfinex","SOLUSD",1728876787829,6.505,150.34,150.28,19.15789508]
["bitfinex","SOLUSD",1728876788250,9.83285905,150.35,150.3,19.15789508]
["bitfinex","SOLUSD",1728876788566,9.83285905,150.35,150.22,23.776884]
["bitfinex","SOLUSD",1728876788567,9.83285905,150.35,150.22,40.370684]
["bitfinex","SOLUSD",1728876788856,16.48405905,150.35,150.29,19.15789508]
["bitfinex","SOLUSD",1728876789444,9.83285905,150.35,150.29,19.15789508]
["bitfinex","SOLUSD",1728876789668,6.045,150.38,150.33,19.15789508]
["bitfinex","SOLUSD",1728876789953,6.96287415,150.4,150.35,19.15789508]
["bitfinex","SOLUSD",1728876790154,6.045,150.42,150.32,35.75169508]
["bitfinex","SOLUSD",1728876790451,9.76063683,150.41,150.32,35.75169508]
["bitfinex","SOLUSD",1728876790658,6.6489,150.4,150.32,35.75169508]
["bitfinex","SOLUSD",1728876790838,9.76063683,150.41,150.32,35.75169508]
["bitfinex","SOLUSD",1728876791032,9.76063683,150.41,150.35,19.15789508]
["bitfinex","SOLUSD",1728876791233,16.40913683,150.41,150.35,19.15789508]
["bitfinex","SOLUSD",1728876791949,9.76063683,150.41,150.35,19.15789508]
["bitfinex","SOLUSD",1728876793559,9.76063683,150.41,150.37,19.15789508]
["bitfinex","SOLUSD",1728876794241,9.76063683,150.41,150.35,19.15789508]
["bitfinex","SOLUSD",1728876794439,6.045,150.42,150.36,1.33007242]
["bitfinex","SOLUSD",1728876794669,20.0,150.42,150.37,19.15789508]
["bitfinex","SOLUSD",1728876794846,26.4400875,150.42,150.37,19.15789508]
["bitfinex","SOLUSD",1728876795043,9.76063683,150.41,150.37,19.15789508]
["bitfinex","SOLUSD",1728876795540,9.76063683,150.41,150.35,19.15789508]
["bitfinex","SOLUSD",1728876795868,20.0,150.39,150.33,19.15789508]
["bitfinex","SOLUSD",1728876796033,23.776884,150.4,150.35,19.15789508]
["bitfinex","SOLUSD",1728876796557,35.31276169,150.44,150.39,19.15789508]
["bitfinex","SOLUSD",1728876796756,38.11138604,150.44,150.39,19.15789508]
["bitfinex","SOLUSD",1728876796942,38.11138604,150.44,150.37,19.15789508]
["bitfinex","SOLUSD",1728876797136,36.8645715,150.43,150.37,19.15789508]
["bitfinex","SOLUSD",1728876797650,6.4400875,150.43,150.38,1.32986636]
["bitfinex","SOLUSD",1728876797832,21.70364921,150.44,150.39,19.15789508]
["bitfinex","SOLUSD",1728876798040,6.40814921,150.44,150.4,1.32965446]
["bitfinex","SOLUSD",1728876798246,6.40814921,150.44,150.41,19.15789508]
["bitfinex","SOLUSD",1728876799473,6.40814921,150.44,150.42,1.32945857]
["bitfinex","SOLUSD",1728876799635,6.40814921,150.44,150.41,19.15789508]
["bitfinex","SOLUSD",1728876800158,6.40814921,150.44,150.37,19.15789508]
["bitfinex","SOLUSD",1728876800345,9.76063683,150.43,150.37,19.15789508]
["bitfinex","SOLUSD",1728876800658,13.05524921,150.44,150.38,1.32969151]
["bitfinex","SOLUSD",1728876800960,13.05524921,150.44,150.35,34.70689508]
["bitfinex","SOLUSD",1728876801138,6.6476,150.43,150.35,34.70689508]
["bitfinex","SOLUSD",1728876801342,15.19161937,150.44,150.36,1.32982511]
["bitfinex","SOLUSD",1728876801536,6.6477,150.43,150.35,34.70689508]
["bitfinex","SOLUSD",1728876801759,15.43117016,150.43,150.35,34.70689508]
["bitfinex","SOLUSD",1728876802064,8.78347016,150.43,150.35,34.70689508]
["bitfinex","SOLUSD",1728876802263,6.648,150.42,150.35,34.70689508]
["bitfinex","SOLUSD",1728876802931,15.43107016,150.43,150.35,34.70689508]
["bitfinex","SOLUSD",1728876803135,6.6482,150.42,150.35,34.70689508]
["bitfinex","SOLUSD",1728876803741,6.40814921,150.44,150.36,1.32982363]
["bitfinex","SOLUSD",1728876803943,13.05564921,150.44,150.36,1.32982363]
["bitfinex","SOLUSD",1728876804153,6.6476,150.43,150.35,34.70689508]
["bitfinex","SOLUSD",1728876804348,6.648,150.42,150.35,34.70689508]
["bitfinex","SOLUSD",1728876805060,8.78347016,150.43,150.35,34.70689508]
["bitfinex","SOLUSD",1728876805234,6.6485,150.41,150.35,34.70689508]
["bitfinex","SOLUSD",1728876805438,43.776884,150.42,150.31,35.56429508]
["bitfinex","SOLUSD",1728876805644,26.6489,150.4,150.32,1.33015849]
["bitfinex","SOLUSD",1728876806150,26.6489,150.4,150.31,35.56429508]
["bitfinex","SOLUSD",1728876806346,6.6494,150.39,150.31,35.56429508]
["bitfinex","SOLUSD",1728876806543,20.0,150.4,150.31,35.56429508]
["bitfinex","SOLUSD",1728876806544,6.6498,150.38,150.31,35.56429508]
["bitfinex","SOLUSD",1728876806856,6.6498,150.38,150.32,1.33020744]
["bitfinex","SOLUSD",1728876807060,6.6493,150.39,150.31,35.56429508]
["bitfinex","SOLUSD",1728876807645,26.6493,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876807877,34.06655417,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876808766,57.84343817,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876809066,50.426184,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876810359,57.84343817,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876810862,64.77899595,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876812248,57.36174178,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876812770,64.77899595,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876813069,37.36174178,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876814352,57.36174178,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876815373,13.58485778,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876816568,6.93555778,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876816748,13.58485778,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876818071,37.36174178,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876819289,57.36174178,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876820267,64.77899595,150.39,150.38,457.6292]
["bitfinex","SOLUSD",1728876821976,70.79469595,150.39,150.38,355.68290968]
["bitfinex","SOLUSD",1728876824276,70.79469595,150.39,150.38,351.26170968]
["bitfinex","SOLUSD",1728876824461,70.79469595,150.39,150.38,345.69450968]
["bitfinex","SOLUSD",1728876824669,43.37744178,150.39,150.38,345.69450968]
["bitfinex","SOLUSD",1728876825276,13.58485778,150.39,150.38,345.69450968]
["bitfinex","SOLUSD",1728876825886,33.58485778,150.39,150.38,345.69450968]
["bitfinex","SOLUSD",1728876826277,41.00211195,150.39,150.38,345.69450968]
["bitfinex","SOLUSD",1728876826784,64.77899595,150.39,150.38,345.69450968]
["bitfinex","SOLUSD",1728876828183,66.14521194,150.39,150.38,345.69450968]
["bitfinex","SOLUSD",1728876829066,66.14521194,150.39,150.38,341.75350968]
["bitfinex","SOLUSD",1728876829267,66.14521194,150.39,150.38,333.55210968]
["bitfinex","SOLUSD",1728876829694,66.14521194,150.39,150.38,329.36400968]
["bitfinex","SOLUSD",1728876829988,72.34761194,150.39,150.38,123.22357779]
["bitfinex","SOLUSD",1728876830163,72.34761194,150.39,150.38,87.95367779]
["bitfinex","SOLUSD",1728876830361,81.29518412,150.39,150.38,70.21457779]
["bitfinex","SOLUSD",1728876830890,81.29518412,150.39,150.38,39.87297779]
["bitfinex","SOLUSD",1728876831071,81.29518412,150.39,150.38,26.59487779]
["bitfinex","SOLUSD",1728876831270,81.29518412,150.39,150.38,7.779e-05]
["bitfinex","SOLUSD",1728876832383,94.67588412,150.39,150.27,15.1962]
["bitfinex","SOLUSD",1728876832588,6.6542,150.28,150.27,15.1962]
["bitfinex","SOLUSD",1728876832884,16.6295,150.34,150.27,15.1962]
["bitfinex","SOLUSD",1728876833090,6.6538,150.29,150.27,15.1962]
["bitfinex","SOLUSD",1728876833387,20.03,150.38,150.27,15.1962]
["bitfinex","SOLUSD",1728876833388,6.40814921,150.44,150.34,16.465]
["bitfinex","SOLUSD",1728876833595,6.40814921,150.44,150.36,19.15789508]
["bitfinex","SOLUSD",1728876833903,6.40814921,150.44,150.34,35.62289508]
["bitfinex","SOLUSD",1728876834183,6.40814921,150.44,150.35,16.6276]
["bitfinex","SOLUSD",1728876834775,21.15781822,150.43,150.35,23.2785]
["bitfinex","SOLUSD",1728876834979,26.648,150.43,150.35,24.60845041]
["bitfinex","SOLUSD",1728876835183,20.0,150.41,150.35,24.60845041]
["bitfinex","SOLUSD",1728876835488,26.6486,150.41,150.35,16.6276]
["bitfinex","SOLUSD",1728876837290,6.6489,150.4,150.34,35.62289508]
["bitfinex","SOLUSD",1728876837478,20.0,150.43,150.36,19.15789508]
["bitfinex","SOLUSD",1728876837788,20.0,150.43,150.37,7.98000813]
["bitfinex","SOLUSD",1728876837998,20.0,150.43,150.37,1.32990813]
["bitfinex","SOLUSD",1728876838195,20.0,150.43,150.38,19.15789508]
["bitfinex","SOLUSD",1728876838403,6.40814921,150.44,150.4,16.6222]
["bitfinex","SOLUSD",1728876838574,6.40814921,150.44,150.39,7.97848845]
["bitfinex","SOLUSD",1728876838892,6.40814921,150.44,150.42,19.15789508]
["bitfinex","SOLUSD",1728876839069,6.40814921,150.44,150.43,7.97695693]
["bitfinex","SOLUSD",1728876839275,6.40814921,150.44,150.41,25.80589508]
["bitfinex","SOLUSD",1728876839803,6.40814921,150.44,150.41,19.15789508]
["bitfinex","SOLUSD",1728876840288,6.40814921,150.44,150.4,15.0261]
["bitfinex","SOLUSD",1728876840489,6.40814921,150.44,150.4,16.3556427]
["bitfinex","SOLUSD",1728876840997,6.40814921,150.44,150.4,15.0261]
["bitfinex","SOLUSD",1728876842305,6.40814921,150.44,150.4,23.00439696]
["bitfinex","SOLUSD",1728876842468,6.40814921,150.44,150.41,19.15789508]
["bitfinex","SOLUSD",1728876844168,6.6476,150.43,150.4,15.0261]
["bitfinex","SOLUSD",1728876844794,13.05534921,150.44,150.4,15.0261]
["bitfinex","SOLUSD",1728876844993,6.40814921,150.44,150.4,15.0261]
["bitfinex","SOLUSD",1728876845201,6.40814921,150.44,150.41,27.13576569]
["bitfinex","SOLUSD",1728876845381,6.40814921,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1728876846606,6.40814921,150.44,150.41,25.80629508]
["bitfinex","SOLUSD",1728876847397,6.40814921,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1728876847902,6.40814921,150.44,150.4,31.6473]
["bitfinex","SOLUSD",1728876848085,6.40814921,150.44,150.42,6.6479]
["bitfinex","SOLUSD",1728876848485,6.40814921,150.44,150.42,7.97724184]
["bitfinex","SOLUSD",1728876848700,6.40814921,150.44,150.43,6.6476]
["bitfinex","SOLUSD",1728876849298,6.40814921,150.44,150.43,49.58237908]
["bitfinex","SOLUSD",1728876849483,6.40814921,150.44,150.43,25.80549508]
["bitfinex","SOLUSD",1728876851384,0.8371316,150.47,150.45,6.6462]
["bitfinex","SOLUSD",1728876851702,0.8371316,150.47,150.46,6.6462]
["bitfinex","SOLUSD",1728876852012,20.0,150.52,150.45,42.93477908]
["bitfinex","SOLUSD",1728876852300,49.8075,150.58,150.45,42.93477908]
["bitfinex","SOLUSD",1728876852301,6.6409,150.58,150.52,6.6436]
["bitfinex","SOLUSD",1728876852498,6.6409,150.58,150.53,1.32843998]
["bitfinex","SOLUSD",1728876852883,6.6409,150.58,150.51,42.20639508]
["bitfinex","SOLUSD",1728876853089,6.6416,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1728876853407,6.641,150.58,150.53,7.97146668]
["bitfinex","SOLUSD",1728876853702,0.8371316,150.61,150.55,19.15789508]
["bitfinex","SOLUSD",1728876853901,6.6401,150.6,150.56,1.3281587]
["bitfinex","SOLUSD",1728876854092,0.8371316,150.61,150.56,1.3281587]
["bitfinex","SOLUSD",1728876854397,0.8371316,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1728876854598,7.46837954,150.61,150.55,23.776884]
["bitfinex","SOLUSD",1728876854897,14.10817954,150.61,150.54,38.8981]
["bitfinex","SOLUSD",1728876855091,6.6401,150.6,150.55,1.32809745]
["bitfinex","SOLUSD",1728876855402,6.6405,150.59,150.55,1.32809745]
["bitfinex","SOLUSD",1728876855799,6.6412,150.58,150.54,15.6491]
["bitfinex","SOLUSD",1728876856309,6.6405,150.6,150.54,32.2559]
["bitfinex","SOLUSD",1728876856620,6.6405,150.6,150.54,38.8985]
["bitfinex","SOLUSD",1728876857507,6.6407,150.59,150.54,32.2559]
["bitfinex","SOLUSD",1728876857704,6.6407,150.59,150.55,1.32821683]
["bitfinex","SOLUSD",1728876858007,6.6402,150.6,150.54,38.8986]
["bitfinex","SOLUSD",1728876858903,6.6405,150.59,150.54,32.2559]
["bitfinex","SOLUSD",1728876859701,6.6405,150.59,150.54,38.8985]
["bitfinex","SOLUSD",1728876859893,6.6409,150.58,150.54,32.2559]
["bitfinex","SOLUSD",1728876860903,0.8371316,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1728876861108,20.8371316,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1728876861283,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1728876862378,20.8371316,150.61,150.59,30.55320989]
["bitfinex","SOLUSD",1728876862379,0.8371316,150.61,150.59,30.55320989]
["bitfinex","SOLUSD",1728876862589,0.8371316,150.61,150.6,1.32781591]
["bitfinex","SOLUSD",1728876863204,0.8371316,150.61,150.6,1.32783489]
["bitfinex","SOLUSD",1728876863389,0.8371316,150.61,150.59,30.55320989]
["bitfinex","SOLUSD",1728876863590,0.8371316,150.61,150.59,37.14860989]
["bitfinex","SOLUSD",1728876863905,0.8371316,150.61,150.59,6.5954]
["bitfinex","SOLUSD",1728876864081,0.8371316,150.61,150.59,7.92310484]
["bitfinex","SOLUSD",1728876864283,0.8371316,150.61,150.55,6.4055]
["bitfinex","SOLUSD",1728876864502,0.8371316,150.61,150.55,13.0478]
["bitfinex","SOLUSD",1728876864812,0.8371316,150.61,150.55,6.4055]
["bitfinex","SOLUSD",1728876865311,7.4767316,150.61,150.56,1.3280527]
["bitfinex","SOLUSD",1728876865482,7.4767316,150.61,150.58,6.6405]
["bitfinex","SOLUSD",1728876865483,0.8371316,150.61,150.58,6.6405]
["bitfinex","SOLUSD",1728876865685,0.8371316,150.61,150.57,16.6029]
["bitfinex","SOLUSD",1728876865881,7.4767316,150.61,150.57,16.6029]
["bitfinex","SOLUSD",1728876866186,7.4767316,150.61,150.56,30.55320989]
["bitfinex","SOLUSD",1728876866387,7.4767316,150.61,150.57,1.32797942]
["bitfinex","SOLUSD",1728876866811,0.8371316,150.61,150.57,1.32797942]
["bitfinex","SOLUSD",1728876867117,0.8371316,150.61,150.56,37.19500989]
["bitfinex","SOLUSD",1728876867293,0.8371316,150.61,150.56,47.15770989]
["bitfinex","SOLUSD",1728876867490,0.8371316,150.61,150.56,30.55320989]
["bitfinex","SOLUSD",1728876867687,0.8371316,150.61,150.57,1.3279043]
["bitfinex","SOLUSD",1728876867992,0.8371316,150.61,150.56,38.52286003]
["bitfinex","SOLUSD",1728876868198,0.8371316,150.61,150.56,37.19500989]
["bitfinex","SOLUSD",1728876868500,0.8371316,150.61,150.57,23.776884]
["bitfinex","SOLUSD",1728876868702,0.8371316,150.61,150.58,1.32793382]
["bitfinex","SOLUSD",1728876869214,0.8371316,150.61,150.57,1.32793186]
["bitfinex","SOLUSD",1728876869513,0.8371316,150.61,150.56,37.19490989]
["bitfinex","SOLUSD",1728876869514,0.8371316,150.61,150.58,1.32787209]
["bitfinex","SOLUSD",1728876869984,0.8371316,150.61,150.57,16.6034]
["bitfinex","SOLUSD",1728876870185,0.8371316,150.61,150.58,7.96851837]
["bitfinex","SOLUSD",1728876870401,0.3371316,150.61,150.58,7.96851837]
["bitfinex","SOLUSD",1728876870612,0.3371316,150.61,150.58,1.32761837]
["bitfinex","SOLUSD",1728876870798,0.3371316,150.61,150.57,23.2447]
["bitfinex","SOLUSD",1728876871004,0.3371316,150.61,150.58,1.32776638]
["bitfinex","SOLUSD",1728876871381,0.3371316,150.61,150.58,7.96856638]
["bitfinex","SOLUSD",1728876871905,0.3371316,150.61,150.58,1.32776638]
["bitfinex","SOLUSD",1728876872110,0.3371316,150.61,150.58,1.32787904]
["bitfinex","SOLUSD",1728876872322,0.3371316,150.61,150.56,37.19490989]
["bitfinex","SOLUSD",1728876872489,0.3371316,150.61,150.57,1.32787709]
["bitfinex","SOLUSD",1728876873199,0.3371316,150.61,150.57,7.96887709]
["bitfinex","SOLUSD",1728876873390,0.3371316,150.61,150.56,47.15690989]
["bitfinex","SOLUSD",1728876873391,0.3371316,150.61,150.55,6.4055]
["bitfinex","SOLUSD",1728876873590,6.9771316,150.61,150.55,6.4055]
["bitfinex","SOLUSD",1728876873887,6.9771316,150.61,150.55,32.14218847]
["bitfinex","SOLUSD",1728876874312,0.3371316,150.61,150.55,25.49998847]
["bitfinex","SOLUSD",1728876874523,0.3371316,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1728876874692,0.3371316,150.61,150.55,32.14218847]
["bitfinex","SOLUSD",1728876874890,0.3371316,150.61,150.55,25.49998847]
["bitfinex","SOLUSD",1728876875207,0.3371316,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1728876876408,0.3371316,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1728876876916,0.3371316,150.61,150.58,1.32782563]
["bitfinex","SOLUSD",1728876877213,0.3371316,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1728876877405,0.3371316,150.61,150.57,7.96930339]
["bitfinex","SOLUSD",1728876877605,0.3371316,150.61,150.57,27.06379186]
["bitfinex","SOLUSD",1728876877794,0.3371316,150.61,150.57,20.42239186]
["bitfinex","SOLUSD",1728876877989,0.3371316,150.61,150.57,19.09448847]
["bitfinex","SOLUSD",1728876878198,0.3371316,150.61,150.55,42.10488847]
["bitfinex","SOLUSD",1728876878909,0.3371316,150.61,150.56,1.32796254]
["bitfinex","SOLUSD",1728876879112,6.9768316,150.61,150.55,42.10488847]
["bitfinex","SOLUSD",1728876879314,6.9768316,150.61,150.56,1.32796271]
["bitfinex","SOLUSD",1728876879613,0.3371316,150.61,150.55,42.10488847]
["bitfinex","SOLUSD",1728876879803,0.3371316,150.61,150.56,7.96976036]
["bitfinex","SOLUSD",1728876880198,0.3371316,150.61,150.56,1.32796036]
["bitfinex","SOLUSD",1728876880398,0.3371316,150.61,150.56,23.776884]
["bitfinex","SOLUSD",1728876880704,0.3371316,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1728876881104,0.3371316,150.61,150.58,1.32778631]
["bitfinex","SOLUSD",1728876881311,0.3371316,150.61,150.58,7.96868631]
["bitfinex","SOLUSD",1728876881517,0.3371316,150.61,150.58,1.32778631]
["bitfinex","SOLUSD",1728876882019,0.3371316,150.61,150.57,19.09448847]
["bitfinex","SOLUSD",1728876882209,0.3371316,150.61,150.58,1.32785656]
["bitfinex","SOLUSD",1728876884226,0.3371316,150.61,150.58,7.96875656]
["bitfinex","SOLUSD",1728876884713,0.3371316,150.61,150.59,19.09448847]
["bitfinex","SOLUSD",1728876884900,0.3371316,150.61,150.6,1.32772262]
["bitfinex","SOLUSD",1728876885221,0.3371316,150.61,150.59,19.09448847]
["bitfinex","SOLUSD",1728876885426,0.3371316,150.61,150.6,1.32764279]
["bitfinex","SOLUSD",1728876885636,0.3371316,150.61,150.6,7.96774474]
["bitfinex","SOLUSD",1728876886001,0.3371316,150.61,150.59,25.73488847]
["bitfinex","SOLUSD",1728876886202,0.3371316,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1728876886404,0.3371316,150.61,150.6,7.96769373]
["bitfinex","SOLUSD",1728876886640,0.3371316,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1728876887312,0.3371316,150.61,150.6,22.8275]
["bitfinex","SOLUSD",1728876887817,2.0,150.65,150.6,47.93187354]
["bitfinex","SOLUSD",1728876888129,2.0,150.65,150.64,19.09448847]
["bitfinex","SOLUSD",1728876888440,2.0,150.65,150.64,25.73278847]
["bitfinex","SOLUSD",1728876888600,2.0,150.65,150.64,49.50967247]
["bitfinex","SOLUSD",1728876888802,7.7905642,150.73,150.64,44.19848161]
["bitfinex","SOLUSD",1728876889011,7.7905642,150.73,150.67,35.28188847]
["bitfinex","SOLUSD",1728876889215,0.8371316,150.76,150.69,19.09448847]
["bitfinex","SOLUSD",1728876889527,7.4702316,150.76,150.7,6.6356]
["bitfinex","SOLUSD",1728876889826,7.4702316,150.76,150.69,19.09448847]
["bitfinex","SOLUSD",1728876890029,7.4702316,150.76,150.69,20.42113688]
["bitfinex","SOLUSD",1728876890322,0.8371316,150.76,150.71,19.09448847]
["bitfinex","SOLUSD",1728876890524,0.8371316,150.76,150.72,1.32660669]
["bitfinex","SOLUSD",1728876890700,0.8371316,150.76,150.75,25.72788847]
["bitfinex","SOLUSD",1728876890897,0.8371316,150.76,150.75,27.05423619]
["bitfinex","SOLUSD",1728876891101,0.8371316,150.76,150.75,43.25003619]
["bitfinex","SOLUSD",1728876891526,0.8371316,150.76,150.75,67.02692019]
["bitfinex","SOLUSD",1728876891729,0.8371316,150.76,150.75,59.06717247]
["bitfinex","SOLUSD",1728876891906,0.8371316,150.76,150.75,35.29028847]
["bitfinex","SOLUSD",1728876892107,6.6336,150.75,150.71,16.1958]
["bitfinex","SOLUSD",1728876892322,0.8371316,150.76,150.73,19.09448847]
["bitfinex","SOLUSD",1728876892523,0.8371316,150.76,150.74,1.32636289]
["bitfinex","SOLUSD",1728876892729,0.8371316,150.76,150.73,19.09448847]
["bitfinex","SOLUSD",1728876892928,0.8371316,150.76,150.74,7.96007649]
["bitfinex","SOLUSD",1728876893135,0.8371316,150.76,150.74,7.96017649]
["bitfinex","SOLUSD",1728876893339,0.8371316,150.76,150.75,19.09448847]
["bitfinex","SOLUSD",1728876893914,0.8371316,150.76,150.73,35.68028847]
["bitfinex","SOLUSD",1728876894308,0.8371316,150.76,150.74,1.32631427]
["bitfinex","SOLUSD",1728876894930,0.8371316,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1728876895533,0.8371316,150.76,150.75,30.410284]
["bitfinex","SOLUSD",1728876895748,1.15405123,150.89,150.76,39.739584]
["bitfinex","SOLUSD",1728876896029,23.166,150.92,150.78,48.84858847]
["bitfinex","SOLUSD",1728876896232,6.6002,150.92,150.78,16.5802]
["bitfinex","SOLUSD",1728876896414,6.6002,150.92,150.76,41.68978847]
["bitfinex","SOLUSD",1728876896415,6.6299,150.83,150.76,41.68978847]
["bitfinex","SOLUSD",1728876896737,6.63,150.83,150.77,30.409484]
["bitfinex","SOLUSD",1728876897111,6.6297,150.84,150.77,6.6326]
["bitfinex","SOLUSD",1728876897311,6.6297,150.84,150.78,1.32601042]
["bitfinex","SOLUSD",1728876897530,20.8371316,150.91,150.8,19.09448847]
["bitfinex","SOLUSD",1728876897734,6.629,150.86,150.81,1.32580997]
["bitfinex","SOLUSD",1728876897938,0.8371316,150.91,150.76,15.9627]
["bitfinex","SOLUSD",1728876897939,6.6297,150.84,150.78,25.72648847]
["bitfinex","SOLUSD",1728876898126,16.5675,150.9,150.78,19.09448847]
["bitfinex","SOLUSD",1728876898335,6.6278,150.88,150.82,6.6302]
["bitfinex","SOLUSD",1728876898520,0.8371316,150.91,150.83,1.32583347]
["bitfinex","SOLUSD",1728876899040,7.67999065,150.91,150.8,19.09448847]
["bitfinex","SOLUSD",1728876899223,7.67999065,150.91,150.83,6.6298]
["bitfinex","SOLUSD",1728876899422,6.6282,150.87,150.81,23.776884]
["bitfinex","SOLUSD",1728876899721,0.8371316,150.91,150.8,19.09448847]
["bitfinex","SOLUSD",1728876899914,0.8371316,150.91,150.78,42.30608847]
["bitfinex","SOLUSD",1728876900120,6.6297,150.84,150.76,41.69018847]
["bitfinex","SOLUSD",1728876900330,6.631,150.81,150.76,15.9627]
["bitfinex","SOLUSD",1728876900642,6.4665,150.84,150.77,1.32618521]
["bitfinex","SOLUSD",1728876901022,6.6287,150.86,150.79,6.6316]
["bitfinex","SOLUSD",1728876901236,15.1847,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1728876901414,6.6282,150.87,150.8,7.95712908]
["bitfinex","SOLUSD",1728876901614,6.4665,150.88,150.8,25.72568847]
["bitfinex","SOLUSD",1728876901823,6.4665,150.88,150.77,16.5809]
["bitfinex","SOLUSD",1728876902221,6.4665,150.88,150.76,35.05718847]
["bitfinex","SOLUSD",1728876902222,6.631,150.81,150.76,15.9627]
["bitfinex","SOLUSD",1728876902420,6.6303,150.83,150.77,1.32629863]
["bitfinex","SOLUSD",1728876902732,6.6287,150.86,150.77,1.32619038]
["bitfinex","SOLUSD",1728876903037,26.6285,150.87,150.79,6.6316]
["bitfinex","SOLUSD",1728876903242,6.6286,150.86,150.79,6.6316]
["bitfinex","SOLUSD",1728876903442,20.0,150.87,150.76,32.5447]
["bitfinex","SOLUSD",1728876903651,6.63,150.83,150.76,39.1776]
["bitfinex","SOLUSD",1728876903942,35.1847,150.85,150.73,6.6343]
["bitfinex","SOLUSD",1728876904166,5.47756148,150.83,150.72,31.7022]
["bitfinex","SOLUSD",1728876904329,6.6313,150.8,150.73,6.6342]
["bitfinex","SOLUSD",1728876904530,6.0162,150.8,150.72,50.79668847]
["bitfinex","SOLUSD",1728876904734,20.0,150.79,150.72,15.1158]
["bitfinex","SOLUSD",1728876904935,20.0,150.78,150.68,32.9766]
["bitfinex","SOLUSD",1728876905238,20.0,150.78,150.67,6.6366]
["bitfinex","SOLUSD",1728876905239,20.0,150.76,150.64,52.07588847]
["bitfinex","SOLUSD",1728876905443,6.6352,150.71,150.64,39.6195]
["bitfinex","SOLUSD",1728876905627,20.0,150.74,150.64,32.9814]
["bitfinex","SOLUSD",1728876905831,36.5828,150.76,150.64,32.9814]
["bitfinex","SOLUSD",1728876905832,6.6348,150.72,150.65,6.6378]
["bitfinex","SOLUSD",1728876906031,36.5828,150.76,150.66,6.6373]
["bitfinex","SOLUSD",1728876906032,6.6342,150.74,150.66,6.6373]
["bitfinex","SOLUSD",1728876906230,20.0,150.76,150.66,6.6373]
["bitfinex","SOLUSD",1728876906431,20.0,150.76,150.64,52.07588847]
["bitfinex","SOLUSD",1728876906632,26.6343,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1728876906939,6.6348,150.72,150.65,6.6378]
["bitfinex","SOLUSD",1728876907242,6.6353,150.71,150.64,58.71408847]
["bitfinex","SOLUSD",1728876907541,20.0,150.74,150.65,6.6378]
["bitfinex","SOLUSD",1728876907718,23.776884,150.75,150.64,52.07588847]
["bitfinex","SOLUSD",1728876907719,6.6338,150.75,150.68,6.6365]
["bitfinex","SOLUSD",1728876907915,6.6339,150.74,150.69,1.3269971]
["bitfinex","SOLUSD",1728876908114,6.6339,150.74,150.68,1.32702858]
["bitfinex","SOLUSD",1728876908728,20.0,150.76,150.68,31.82664081]
["bitfinex","SOLUSD",1728876908929,15.6107,150.82,150.75,6.6334]
["bitfinex","SOLUSD",1728876909129,6.6309,150.81,150.74,7.96031561]
["bitfinex","SOLUSD",1728876909432,6.2064,150.84,150.77,6.6325]
["bitfinex","SOLUSD",1728876909640,6.2064,150.84,150.78,1.32619823]
["bitfinex","SOLUSD",1728876909827,6.2064,150.84,150.76,23.2146]
["bitfinex","SOLUSD",1728876909828,12.836,150.84,150.77,6.6324]
["bitfinex","SOLUSD",1728876910026,12.836,150.84,150.77,1.32612839]
["bitfinex","SOLUSD",1728876910347,12.836,150.84,150.77,7.95862839]
["bitfinex","SOLUSD",1728876910545,6.2064,150.84,150.78,6.6318]
["bitfinex","SOLUSD",1728876910845,6.2064,150.84,150.79,1.32612589]
["bitfinex","SOLUSD",1728876911026,6.2064,150.84,150.77,6.6325]
["bitfinex","SOLUSD",1728876911225,6.2064,150.84,150.78,7.95820263]
["bitfinex","SOLUSD",1728876911442,20.0,150.85,150.78,6.6318]
["bitfinex","SOLUSD",1728876911633,22.4603,150.88,150.75,30.49961223]
["bitfinex","SOLUSD",1728876911634,6.6268,150.88,150.79,17.90475041]
["bitfinex","SOLUSD",1728876911948,6.6284,150.87,150.79,6.6315]
["bitfinex","SOLUSD",1728876912125,6.6268,150.88,150.75,47.08291223]
["bitfinex","SOLUSD",1728876912326,6.6285,150.87,150.78,23.2114]
["bitfinex","SOLUSD",1728876912655,6.6268,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1728876912947,6.6268,150.88,150.78,30.49961223]
["bitfinex","SOLUSD",1728876913326,6.6268,150.88,150.82,6.6299]
["bitfinex","SOLUSD",1728876913522,0.8371316,150.91,150.83,17.89995678]
["bitfinex","SOLUSD",1728876913833,0.8371316,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1728876914050,0.8371316,150.91,150.86,23.1995]
["bitfinex","SOLUSD",1728876914246,0.8371316,150.91,150.83,1.32543511]
["bitfinex","SOLUSD",1728876914458,0.8371316,150.91,150.82,32.6805]
["bitfinex","SOLUSD",1728876914641,0.8371316,150.91,150.83,6.6299]
["bitfinex","SOLUSD",1728876914956,0.8371316,150.91,150.82,32.6805]
["bitfinex","SOLUSD",1728876915128,6.6269,150.9,150.82,39.3108]
["bitfinex","SOLUSD",1728876915329,0.8371316,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1728876915543,0.8371316,150.91,150.89,7.95241057]
["bitfinex","SOLUSD",1728876915751,0.8371316,150.91,150.89,6.6272]
["bitfinex","SOLUSD",1728876916051,0.8371316,150.91,150.87,6.6278]
["bitfinex","SOLUSD",1728876916242,0.8371316,150.91,150.86,16.5715]
["bitfinex","SOLUSD",1728876916442,0.8371316,150.91,150.86,23.2]
["bitfinex","SOLUSD",1728876916663,0.8371316,150.91,150.82,32.6807]
["bitfinex","SOLUSD",1728876916945,6.6271,150.9,150.82,32.6807]
["bitfinex","SOLUSD",1728876917132,6.6271,150.9,150.82,39.311]
["bitfinex","SOLUSD",1728876917334,0.8371316,150.91,150.85,6.6289]
["bitfinex","SOLUSD",1728876917536,0.8371316,150.91,150.82,32.6807]
["bitfinex","SOLUSD",1728876917730,6.6269,150.9,150.82,32.6807]
["bitfinex","SOLUSD",1728876917936,6.6274,150.89,150.82,32.6807]
["bitfinex","SOLUSD",1728876918147,20.0,150.9,150.83,6.6296]
["bitfinex","SOLUSD",1728876918330,0.8371316,150.91,150.85,30.49961223]
["bitfinex","SOLUSD",1728876918531,0.8371316,150.91,150.84,16.5735]
["bitfinex","SOLUSD",1728876919057,7.4636316,150.91,150.84,16.5735]
["bitfinex","SOLUSD",1728876919357,0.8371316,150.91,150.86,6.6284]
["bitfinex","SOLUSD",1728876919942,0.8371316,150.91,150.84,23.2027]
["bitfinex","SOLUSD",1728876920336,7.4638316,150.91,150.84,16.5735]
["bitfinex","SOLUSD",1728876920655,6.627,150.9,150.82,22.7349]
["bitfinex","SOLUSD",1728876921261,20.8371316,150.91,150.83,1.32568784]
["bitfinex","SOLUSD",1728876921557,0.8371316,150.91,150.85,6.6287]
["bitfinex","SOLUSD",1728876921744,6.6274,150.89,150.82,16.1048]
["bitfinex","SOLUSD",1728876922062,0.8371316,150.91,150.82,16.1048]
["bitfinex","SOLUSD",1728876922247,0.8371316,150.91,150.82,22.7351]
["bitfinex","SOLUSD",1728876922454,6.627,150.9,150.82,22.7351]
["bitfinex","SOLUSD",1728876922653,20.0,150.89,150.81,16.5765]
["bitfinex","SOLUSD",1728876922856,26.6277,150.89,150.82,1.32588243]
["bitfinex","SOLUSD",1728876923238,6.3037,150.9,150.84,6.6293]
["bitfinex","SOLUSD",1728876923438,6.3037,150.9,150.82,6.63]
["bitfinex","SOLUSD",1728876923747,6.3037,150.9,150.83,7.95557876]
["bitfinex","SOLUSD",1728876923939,6.3037,150.9,150.81,16.5765]
["bitfinex","SOLUSD",1728876924140,6.3037,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1728876924352,12.9307,150.9,150.82,6.63]
["bitfinex","SOLUSD",1728876925269,6.6273,150.89,150.82,6.6303]
["bitfinex","SOLUSD",1728876925564,6.3037,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1728876925934,6.3037,150.9,150.81,47.07611223]
["bitfinex","SOLUSD",1728876926136,12.9306,150.9,150.83,6.6298]
["bitfinex","SOLUSD",1728876926435,6.6274,150.89,150.82,6.6303]
["bitfinex","SOLUSD",1728876927543,6.6279,150.88,150.8,23.2085]
["bitfinex","SOLUSD",1728876927744,6.6279,150.88,150.8,16.5775]
["bitfinex","SOLUSD",1728876927957,6.3037,150.9,150.8,16.5775]
["bitfinex","SOLUSD",1728876928162,6.6283,150.87,150.8,16.5775]
["bitfinex","SOLUSD",1728876928966,6.3037,150.9,150.8,16.5775]
["bitfinex","SOLUSD",1728876928967,6.6286,150.86,150.8,16.5775]
["bitfinex","SOLUSD",1728876929257,20.0,150.88,150.78,37.13141223]
["bitfinex","SOLUSD",1728876929460,6.6291,150.85,150.78,37.13141223]
["bitfinex","SOLUSD",1728876929851,6.6286,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1728876930059,20.0,150.88,150.79,16.579]
["bitfinex","SOLUSD",1728876930263,20.0,150.88,150.8,1.32602451]
["bitfinex","SOLUSD",1728876930453,20.0,150.88,150.79,16.579]
["bitfinex","SOLUSD",1728876930667,6.6299,150.83,150.77,16.4574]
["bitfinex","SOLUSD",1728876930964,26.6287,150.86,150.79,6.6317]
["bitfinex","SOLUSD",1728876931140,0.8371316,150.91,150.8,1.32607613]
["bitfinex","SOLUSD",1728876931339,6.6282,150.87,150.81,16.5769]
["bitfinex","SOLUSD",1728876931842,0.8371316,150.91,150.81,23.2077]
["bitfinex","SOLUSD",1728876931843,6.6277,150.88,150.81,23.2077]
["bitfinex","SOLUSD",1728876932044,6.6273,150.89,150.82,6.6303]
["bitfinex","SOLUSD",1728876932367,0.8371316,150.91,150.81,23.2077]
["bitfinex","SOLUSD",1728876932546,6.6287,150.86,150.78,30.49961223]
["bitfinex","SOLUSD",1728876932964,6.6291,150.85,150.77,33.0381]
["bitfinex","SOLUSD",1728876933137,20.0,150.88,150.77,33.0381]
["bitfinex","SOLUSD",1728876933138,6.6295,150.84,150.77,33.0381]
["bitfinex","SOLUSD",1728876933341,6.63,150.83,150.77,39.6703]
["bitfinex","SOLUSD",1728876933871,6.63,150.83,150.77,33.0381]
["bitfinex","SOLUSD",1728876934187,23.776884,150.89,150.8,16.5773]
["bitfinex","SOLUSD",1728876934188,20.0,150.89,150.8,16.5773]
["bitfinex","SOLUSD",1728876934343,6.6295,150.84,150.77,23.0896]
["bitfinex","SOLUSD",1728876934551,6.6301,150.83,150.78,1.32627035]
["bitfinex","SOLUSD",1728876934768,20.0,150.87,150.77,16.4574]
["bitfinex","SOLUSD",1728876935074,6.3037,150.9,150.78,63.65851223]
["bitfinex","SOLUSD",1728876935361,6.6269,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1728876935562,7.4636316,150.91,150.81,30.49961223]
["bitfinex","SOLUSD",1728876935774,6.6269,150.9,150.84,16.5737]
["bitfinex","SOLUSD",1728876935947,7.4635316,150.91,150.85,6.629]
["bitfinex","SOLUSD",1728876936142,7.4635316,150.91,150.84,16.5737]
["bitfinex","SOLUSD",1728876936143,7.4635316,150.91,150.84,23.2032]
["bitfinex","SOLUSD",1728876936657,6.6269,150.9,150.84,16.5737]
["bitfinex","SOLUSD",1728876936874,0.8371316,150.91,150.84,23.2032]
["bitfinex","SOLUSD",1728876937069,0.8371316,150.91,150.82,6.6299]
["bitfinex","SOLUSD",1728876937271,6.6278,150.88,150.82,6.6299]
["bitfinex","SOLUSD",1728876937573,7.4635316,150.91,150.85,6.629]
["bitfinex","SOLUSD",1728876938144,0.8371316,150.91,150.85,16.0797]
["bitfinex","SOLUSD",1728876938366,6.6271,150.9,150.85,16.0797]
["bitfinex","SOLUSD",1728876938575,6.6271,150.9,150.83,23.2047]
["bitfinex","SOLUSD",1728876938576,6.6274,150.89,150.83,23.2047]
["bitfinex","SOLUSD",1728876939069,6.6273,150.89,150.83,23.2047]
["bitfinex","SOLUSD",1728876939242,0.8371316,150.91,150.81,16.0797]
["bitfinex","SOLUSD",1728876939442,6.6298,150.84,150.77,22.7119]
["bitfinex","SOLUSD",1728876939650,20.0,150.89,150.78,6.6321]
["bitfinex","SOLUSD",1728876939651,6.6295,150.85,150.78,6.6321]
["bitfinex","SOLUSD",1728876939978,6.6299,150.83,150.77,16.0797]
["bitfinex","SOLUSD",1728876940146,20.0,150.85,150.77,16.0797]
["bitfinex","SOLUSD",1728876940561,20.0,150.85,150.79,6.6316]
["bitfinex","SOLUSD",1728876940771,26.6292,150.85,150.79,7.95771443]
["bitfinex","SOLUSD",1728876940963,13.2646,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1728876941265,13.2646,150.86,150.81,1.32598141]
["bitfinex","SOLUSD",1728876941656,13.2646,150.86,150.78,16.5804]
["bitfinex","SOLUSD",1728876941890,13.2646,150.86,150.79,6.6317]
["bitfinex","SOLUSD",1728876942371,6.636,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1728876942573,6.6282,150.87,150.82,1.32594697]
["bitfinex","SOLUSD",1728876942762,6.259,150.9,150.8,6.6312]
["bitfinex","SOLUSD",1728876942763,6.6288,150.86,150.8,6.6312]
["bitfinex","SOLUSD",1728876942969,6.259,150.9,150.78,16.5804]
["bitfinex","SOLUSD",1728876943150,16.57,150.88,150.77,16.0797]
["bitfinex","SOLUSD",1728876943353,6.6299,150.84,150.77,22.7122]
["bitfinex","SOLUSD",1728876943669,20.0,150.87,150.77,22.7122]
["bitfinex","SOLUSD",1728876943670,6.63,150.83,150.77,39.2936]
["bitfinex","SOLUSD",1728876944450,6.63,150.83,150.77,32.6611]
["bitfinex","SOLUSD",1728876944650,6.6308,150.81,150.77,16.0797]
["bitfinex","SOLUSD",1728876944860,20.0,150.87,150.74,23.2186]
["bitfinex","SOLUSD",1728876944861,6.6313,150.8,150.74,23.2186]
["bitfinex","SOLUSD",1728876945377,6.6309,150.81,150.75,1.32647156]
["bitfinex","SOLUSD",1728876945599,6.6303,150.83,150.76,6.6329]
["bitfinex","SOLUSD",1728876945754,6.6304,150.82,150.76,6.6329]
["bitfinex","SOLUSD",1728876946078,43.776884,150.85,150.74,16.5848]
["bitfinex","SOLUSD",1728876946257,6.6309,150.81,150.75,6.6334]
["bitfinex","SOLUSD",1728876947064,6.63,150.83,150.77,6.6325]
["bitfinex","SOLUSD",1728876947274,6.6295,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1728876947452,20.0,150.85,150.77,17.90758432]
["bitfinex","SOLUSD",1728876947453,6.6299,150.83,150.77,23.2138]
["bitfinex","SOLUSD",1728876948454,73.483484,150.89,150.74,16.5847]
["bitfinex","SOLUSD",1728876948455,16.5716,150.86,150.74,16.5847]
["bitfinex","SOLUSD",1728876948773,23.776884,150.81,150.73,16.0802]
["bitfinex","SOLUSD",1728876949084,40.352184,150.83,150.74,1.32672893]
["bitfinex","SOLUSD",1728876949085,6.6317,150.79,150.74,1.32672893]
["bitfinex","SOLUSD",1728876949383,20.0,150.82,150.74,1.32672893]
["bitfinex","SOLUSD",1728876949550,20.0,150.8,150.74,7.96032893]
["bitfinex","SOLUSD",1728876949747,26.6313,150.8,150.74,7.96032893]
["bitfinex","SOLUSD",1728876950389,6.6308,150.82,150.76,6.6329]
["bitfinex","SOLUSD",1728876950684,22.277,150.84,150.78,6.6317]
["bitfinex","SOLUSD",1728876950685,6.259,150.84,150.78,6.6317]
["bitfinex","SOLUSD",1728876950886,12.8889,150.84,150.78,6.6317]
["bitfinex","SOLUSD",1728876951054,6.259,150.84,150.79,1.3262157]
["bitfinex","SOLUSD",1728876951255,6.259,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1728876951879,6.259,150.84,150.8,1.32611312]
["bitfinex","SOLUSD",1728876952059,6.259,150.84,150.8,6.6312]
["bitfinex","SOLUSD",1728876952261,12.8886,150.84,150.78,23.2111]
["bitfinex","SOLUSD",1728876953079,6.6299,150.83,150.78,16.5794]
["bitfinex","SOLUSD",1728876953384,6.259,150.84,150.78,16.5794]
["bitfinex","SOLUSD",1728876953762,23.776884,150.83,150.75,30.49961223]
["bitfinex","SOLUSD",1728876954082,23.776884,150.83,150.76,6.6329]
["bitfinex","SOLUSD",1728876954261,23.776884,150.83,150.75,37.13301223]
["bitfinex","SOLUSD",1728876954457,6.63,150.83,150.75,31.82608578]
["bitfinex","SOLUSD",1728876954781,6.6295,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1728876955158,23.776884,150.85,150.76,16.5816]
["bitfinex","SOLUSD",1728876955477,23.776884,150.85,150.77,6.6325]
["bitfinex","SOLUSD",1728876955478,6.63,150.83,150.77,6.6325]
["bitfinex","SOLUSD",1728876956063,23.776884,150.85,150.76,16.5816]
["bitfinex","SOLUSD",1728876956378,6.6305,150.82,150.76,23.2146]
["bitfinex","SOLUSD",1728876956757,23.776884,150.85,150.76,16.5816]
["bitfinex","SOLUSD",1728876956977,6.6292,150.85,150.79,6.6315]
["bitfinex","SOLUSD",1728876957474,6.6292,150.85,150.77,1.32637936]
["bitfinex","SOLUSD",1728876957475,20.0,150.85,150.77,7.95847936]
["bitfinex","SOLUSD",1728876957678,23.776884,150.85,150.77,6.6321]
["bitfinex","SOLUSD",1728876957854,23.776884,150.85,150.77,26.99878981]
["bitfinex","SOLUSD",1728876957855,6.63,150.83,150.77,26.99878981]
["bitfinex","SOLUSD",1728876958055,6.63,150.83,150.77,25.67247895]
["bitfinex","SOLUSD",1728876958572,6.6304,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1728876959982,6.63,150.83,150.77,26.99924143]
["bitfinex","SOLUSD",1728876960187,26.6295,150.84,150.78,6.6317]
["bitfinex","SOLUSD",1728876960373,6.6301,150.83,150.77,25.67287895]
["bitfinex","SOLUSD",1728876960572,6.6301,150.83,150.78,7.95841756]
["bitfinex","SOLUSD",1728876960886,6.2796,150.88,150.81,19.04037895]
["bitfinex","SOLUSD",1728876961387,6.6293,150.85,150.8,15.6307]
["bitfinex","SOLUSD",1728876961564,6.2796,150.88,150.78,6.6321]
["bitfinex","SOLUSD",1728876961565,6.6297,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1728876961979,6.94123349,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1728876962178,0.8371316,150.91,150.83,16.5747]
["bitfinex","SOLUSD",1728876962384,0.8371316,150.91,150.84,7.9552593]
["bitfinex","SOLUSD",1728876962564,7.4638316,150.91,150.84,1.3258593]
["bitfinex","SOLUSD",1728876962769,7.4638316,150.91,150.83,33.65215961]
["bitfinex","SOLUSD",1728876962992,6.6269,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1728876963166,0.8371316,150.91,150.83,17.07745961]
["bitfinex","SOLUSD",1728876963167,6.6274,150.89,150.83,17.07745961]
["bitfinex","SOLUSD",1728876963489,6.6273,150.9,150.83,15.7517]
["bitfinex","SOLUSD",1728876963669,20.8371316,150.91,150.84,6.6293]
["bitfinex","SOLUSD",1728876963986,6.6274,150.89,150.83,32.3263]
["bitfinex","SOLUSD",1728876964170,6.6269,150.9,150.84,7.95524648]
["bitfinex","SOLUSD",1728876964372,6.6269,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1728876965080,6.6273,150.89,150.83,32.3263]
["bitfinex","SOLUSD",1728876965282,7.4639316,150.91,150.84,7.95509828]
["bitfinex","SOLUSD",1728876965590,6.6273,150.89,150.83,38.9561]
["bitfinex","SOLUSD",1728876965776,6.6269,150.9,150.84,6.6294]
["bitfinex","SOLUSD",1728876965972,6.6278,150.88,150.83,15.7517]
["bitfinex","SOLUSD",1728876966178,6.6273,150.89,150.82,6.6302]
["bitfinex","SOLUSD",1728876966389,7.4638316,150.91,150.83,1.32588064]
["bitfinex","SOLUSD",1728876966567,0.8371316,150.91,150.85,23.2013]
["bitfinex","SOLUSD",1728876967071,7.4637316,150.91,150.85,23.2013]
["bitfinex","SOLUSD",1728876967585,0.8371316,150.91,150.85,16.5726]
["bitfinex","SOLUSD",1728876967790,23.776884,150.9,150.83,6.6296]
["bitfinex","SOLUSD",1728876968090,30.403784,150.9,150.83,6.6299]
["bitfinex","SOLUSD",1728876968292,23.776884,150.9,150.82,6.6302]
["bitfinex","SOLUSD",1728876968599,6.6291,150.85,150.79,15.1018]
["bitfinex","SOLUSD",1728876969100,35.4332,150.89,150.79,15.1018]
["bitfinex","SOLUSD",1728876969589,26.6276,150.89,150.82,6.6304]
["bitfinex","SOLUSD",1728876969797,20.0,150.89,150.82,6.6304]
["bitfinex","SOLUSD",1728876969975,6.6278,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1728876970380,0.8371316,150.91,150.82,6.6304]
["bitfinex","SOLUSD",1728876970381,20.8371316,150.91,150.82,16.5758]
["bitfinex","SOLUSD",1728876970692,6.6286,150.86,150.79,15.1018]
["bitfinex","SOLUSD",1728876970876,20.8371316,150.91,150.81,6.6306]
["bitfinex","SOLUSD",1728876971191,20.8371316,150.91,150.81,16.577]
["bitfinex","SOLUSD",1728876971394,6.627,150.9,150.84,6.6293]
["bitfinex","SOLUSD",1728876971593,6.6278,150.88,150.81,47.04183351]
["bitfinex","SOLUSD",1728876971795,0.8371316,150.91,150.82,1.32594526]
["bitfinex","SOLUSD",1728876972097,7.4636316,150.91,150.82,1.32594526]
["bitfinex","SOLUSD",1728876972297,0.8371316,150.91,150.87,6.6278]
["bitfinex","SOLUSD",1728876972595,0.8371316,150.91,150.85,6.6286]
["bitfinex","SOLUSD",1728876972896,6.6281,150.88,150.82,6.6304]
["bitfinex","SOLUSD",1728876973094,6.6278,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1728876973293,6.6286,150.86,150.8,16.5778]
["bitfinex","SOLUSD",1728876973897,6.6279,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1728876974075,6.6282,150.87,150.81,6.6307]
["bitfinex","SOLUSD",1728876974277,6.364,150.9,150.83,16.5746]
["bitfinex","SOLUSD",1728876974480,6.364,150.9,150.84,6.6295]
["bitfinex","SOLUSD",1728876974678,12.9911,150.9,150.84,6.6295]
["bitfinex","SOLUSD",1728876975183,0.8371316,150.91,150.81,30.46483351]
["bitfinex","SOLUSD",1728876975392,0.8371316,150.91,150.87,6.6282]
["bitfinex","SOLUSD",1728876975701,0.8371316,150.91,150.86,23.1997]
["bitfinex","SOLUSD",1728876975873,0.8371316,150.91,150.86,16.5711]
["bitfinex","SOLUSD",1728876976070,0.8371316,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1728876976286,0.8371316,150.91,150.86,16.5711]
["bitfinex","SOLUSD",1728876976708,0.8371316,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1728876977084,0.8371316,150.91,150.88,21.9932]
["bitfinex","SOLUSD",1728876977686,0.8371316,150.91,150.89,6.6273]
["bitfinex","SOLUSD",1728876978382,0.8371316,150.91,150.89,16.5682]
["bitfinex","SOLUSD",1728876978584,0.8371316,150.91,150.89,24.52069382]
["bitfinex","SOLUSD",1728876978974,0.8371316,150.91,150.89,23.1954]
["bitfinex","SOLUSD",1728876980504,0.8371316,150.91,150.89,24.52069072]
["bitfinex","SOLUSD",1728876980685,0.8371316,150.91,150.89,23.1954]
["bitfinex","SOLUSD",1728876981093,0.8371316,150.91,150.88,15.3658]
["bitfinex","SOLUSD",1728876981395,0.8371316,150.91,150.85,23.0512]
["bitfinex","SOLUSD",1728876981592,0.8371316,150.91,150.85,16.5718]
["bitfinex","SOLUSD",1728876982113,30.403884,150.9,150.84,16.2267]
["bitfinex","SOLUSD",1728876982410,23.776884,150.9,150.84,16.2267]
["bitfinex","SOLUSD",1728876982608,0.8371316,150.91,150.87,30.46483351]
["bitfinex","SOLUSD",1728876982915,0.8371316,150.91,150.87,47.03493351]
["bitfinex","SOLUSD",1728876983098,0.8371316,150.91,150.87,16.5701]
["bitfinex","SOLUSD",1728876983423,0.8371316,150.91,150.84,46.69153351]
["bitfinex","SOLUSD",1728876983711,7.4639316,150.91,150.84,22.8561]
["bitfinex","SOLUSD",1728876983922,7.4639316,150.91,150.84,41.87840227]
["bitfinex","SOLUSD",1728876984484,0.8371316,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1728876984687,0.8371316,150.91,150.86,35.59350227]
["bitfinex","SOLUSD",1728876985019,0.8371316,150.91,150.86,42.22210227]
["bitfinex","SOLUSD",1728876986110,0.8371316,150.91,150.87,7.95368749]
["bitfinex","SOLUSD",1728876986308,0.8371316,150.91,150.86,35.59350227]
["bitfinex","SOLUSD",1728876986606,0.8371316,150.91,150.84,35.24900227]
["bitfinex","SOLUSD",1728876986909,0.8371316,150.91,150.84,16.2267]
["bitfinex","SOLUSD",1728876987115,6.6277,150.88,150.82,35.59740227]
["bitfinex","SOLUSD",1728876987429,23.776884,150.86,150.8,15.8571]
["bitfinex","SOLUSD",1728876987587,23.776884,150.84,150.78,16.5797]
["bitfinex","SOLUSD",1728876988411,6.6304,150.82,150.76,15.8571]
["bitfinex","SOLUSD",1728876988610,20.0,150.83,150.76,15.8571]
["bitfinex","SOLUSD",1728876988804,30.406784,150.84,150.77,19.02230227]
["bitfinex","SOLUSD",1728876989596,6.6291,150.85,150.77,25.65480227]
["bitfinex","SOLUSD",1728876989794,6.6297,150.84,150.76,15.8571]
["bitfinex","SOLUSD",1728876990108,6.6302,150.83,150.76,15.8571]
["bitfinex","SOLUSD",1728876990282,43.776884,150.84,150.77,1.32636149]
["bitfinex","SOLUSD",1728876990482,50.406784,150.84,150.76,15.8571]
["bitfinex","SOLUSD",1728876990702,6.6299,150.83,150.76,22.4899]
["bitfinex","SOLUSD",1728876990910,6.6305,150.82,150.76,15.8571]
["bitfinex","SOLUSD",1728876991110,20.0,150.81,150.73,19.02230227]
["bitfinex","SOLUSD",1728876991416,20.0,150.81,150.72,16.1166]
["bitfinex","SOLUSD",1728876991417,6.6317,150.79,150.72,22.7514]
["bitfinex","SOLUSD",1728876991728,30.408184,150.8,150.73,6.6343]
["bitfinex","SOLUSD",1728876992394,6.6318,150.79,150.71,25.65710227]
["bitfinex","SOLUSD",1728876992603,6.6318,150.79,150.72,6.6346]
["bitfinex","SOLUSD",1728876992818,23.776884,150.8,150.7,23.2233]
["bitfinex","SOLUSD",1728876992819,23.776884,150.78,150.7,23.2233]
["bitfinex","SOLUSD",1728876993028,6.6344,150.73,150.66,16.5928]
["bitfinex","SOLUSD",1728876993308,6.6344,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1728876993510,26.6348,150.72,150.64,22.784]
["bitfinex","SOLUSD",1728876993887,20.0,150.73,150.66,6.6372]
["bitfinex","SOLUSD",1728876994402,26.6346,150.73,150.65,35.61680227]
["bitfinex","SOLUSD",1728876994601,26.6346,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1728876996107,6.6352,150.71,150.65,16.5945]
["bitfinex","SOLUSD",1728876996305,6.6362,150.69,150.61,16.5982]
["bitfinex","SOLUSD",1728876996813,6.6366,150.68,150.61,23.2377]
["bitfinex","SOLUSD",1728876997012,20.0,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1728876997224,26.6361,150.69,150.61,23.2378]
["bitfinex","SOLUSD",1728876997518,6.6366,150.68,150.61,23.2378]
["bitfinex","SOLUSD",1728876997724,26.6361,150.69,150.61,23.2378]
["bitfinex","SOLUSD",1728876997924,23.776884,150.68,150.61,23.2378]
["bitfinex","SOLUSD",1728876998132,26.6361,150.69,150.62,6.6391]
["bitfinex","SOLUSD",1728876998329,20.0,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1728876999236,20.0,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1728876999808,20.0,150.73,150.65,6.6374]
["bitfinex","SOLUSD",1728877000025,23.776884,150.72,150.65,6.6374]
["bitfinex","SOLUSD",1728877000322,20.0,150.71,150.65,6.6374]
["bitfinex","SOLUSD",1728877000525,6.5669,150.74,150.64,16.5953]
["bitfinex","SOLUSD",1728877000732,6.5669,150.74,150.65,6.6375]
["bitfinex","SOLUSD",1728877001032,6.5669,150.74,150.66,6.6373]
["bitfinex","SOLUSD",1728877002114,6.5669,150.74,150.67,6.6369]
["bitfinex","SOLUSD",1728877003135,6.5669,150.74,150.64,16.5953]
["bitfinex","SOLUSD",1728877003439,6.5669,150.74,150.66,6.6374]
["bitfinex","SOLUSD",1728877003606,23.776884,150.73,150.66,6.6374]
["bitfinex","SOLUSD",1728877003931,23.776884,150.73,150.64,16.5953]
["bitfinex","SOLUSD",1728877004254,23.776884,150.73,150.6,15.7465]
["bitfinex","SOLUSD",1728877004255,23.776884,150.71,150.6,15.7465]
["bitfinex","SOLUSD",1728877004412,20.0,150.7,150.62,6.6391]
["bitfinex","SOLUSD",1728877004616,23.776884,150.69,150.62,6.6391]
["bitfinex","SOLUSD",1728877005108,23.776884,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1728877005539,23.776884,150.69,150.62,6.6392]
["bitfinex","SOLUSD",1728877005746,23.776884,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1728877005747,30.412984,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1728877006525,23.776884,150.67,150.6,38.9859]
["bitfinex","SOLUSD",1728877006850,23.776884,150.67,150.61,6.6396]
["bitfinex","SOLUSD",1728877007425,23.776884,150.67,150.6,32.3459]
["bitfinex","SOLUSD",1728877007639,6.5669,150.74,150.61,1.32783877]
["bitfinex","SOLUSD",1728877007817,20.0,150.72,150.64,6.6383]
["bitfinex","SOLUSD",1728877008024,20.0,150.73,150.63,16.5962]
["bitfinex","SOLUSD",1728877008337,26.6354,150.71,150.63,23.2346]
["bitfinex","SOLUSD",1728877009039,39.373084,150.7,150.63,16.5962]
["bitfinex","SOLUSD",1728877009258,46.008784,150.7,150.63,16.5962]
["bitfinex","SOLUSD",1728877009556,46.008784,150.7,150.63,23.2349]
["bitfinex","SOLUSD",1728877010353,6.5669,150.74,150.65,30.51304652]
["bitfinex","SOLUSD",1728877010674,22.2119,150.78,150.71,16.588]
["bitfinex","SOLUSD",1728877010823,28.8444,150.78,150.71,23.223]
["bitfinex","SOLUSD",1728877011340,6.6326,150.77,150.71,16.588]
["bitfinex","SOLUSD",1728877011735,20.0,150.76,150.71,16.588]
["bitfinex","SOLUSD",1728877012045,20.0,150.77,150.72,6.6348]
["bitfinex","SOLUSD",1728877012219,20.0,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1728877012422,6.3244,150.78,150.71,16.588]
["bitfinex","SOLUSD",1728877012623,12.9566,150.78,150.72,6.6343]
["bitfinex","SOLUSD",1728877012865,6.3244,150.78,150.72,6.6343]
["bitfinex","SOLUSD",1728877013824,23.776884,150.77,150.71,16.588]
["bitfinex","SOLUSD",1728877014027,23.776884,150.77,150.71,23.2232]
["bitfinex","SOLUSD",1728877014756,23.776884,150.77,150.71,16.588]
["bitfinex","SOLUSD",1728877015053,6.3244,150.78,150.74,6.6335]
["bitfinex","SOLUSD",1728877016037,12.9565,150.78,150.71,6.6352]
["bitfinex","SOLUSD",1728877016250,23.776884,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1728877016460,6.3244,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1728877018264,23.776884,150.75,150.7,6.6353]
["bitfinex","SOLUSD",1728877018463,23.776884,150.75,150.68,16.5904]
["bitfinex","SOLUSD",1728877018632,23.776884,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1728877020578,23.776884,150.77,150.71,16.5879]
["bitfinex","SOLUSD",1728877020749,23.776884,150.77,150.71,23.2231]
["bitfinex","SOLUSD",1728877021069,23.776884,150.77,150.72,6.6348]
["bitfinex","SOLUSD",1728877021674,23.776884,150.77,150.71,16.5879]
["bitfinex","SOLUSD",1728877021675,6.3244,150.78,150.71,16.5879]
["bitfinex","SOLUSD",1728877022179,20.0,150.77,150.68,16.5914]
["bitfinex","SOLUSD",1728877022474,6.6339,150.74,150.68,16.5914]
["bitfinex","SOLUSD",1728877022645,20.0,150.77,150.67,15.9876]
["bitfinex","SOLUSD",1728877022967,26.6327,150.77,150.71,16.5873]
["bitfinex","SOLUSD",1728877023172,26.6327,150.77,150.71,23.2225]
["bitfinex","SOLUSD",1728877023644,20.0,150.81,150.73,47.08303056]
["bitfinex","SOLUSD",1728877023852,20.0,150.82,150.73,47.08303056]
["bitfinex","SOLUSD",1728877024050,20.0,150.82,150.76,6.633]
["bitfinex","SOLUSD",1728877024282,6.146,150.83,150.75,16.5827]
["bitfinex","SOLUSD",1728877024457,6.146,150.83,150.77,6.6326]
["bitfinex","SOLUSD",1728877024982,15.267,150.86,150.74,15.0917]
["bitfinex","SOLUSD",1728877024983,6.6291,150.85,150.78,16.5802]
["bitfinex","SOLUSD",1728877025159,15.267,150.86,150.78,23.2123]
["bitfinex","SOLUSD",1728877025355,6.6297,150.84,150.78,16.5802]
["bitfinex","SOLUSD",1728877025668,26.6291,150.85,150.78,23.2121]
["bitfinex","SOLUSD",1728877026050,6.1517,150.87,150.78,16.5802]
["bitfinex","SOLUSD",1728877026257,0.8371316,150.91,150.81,32.8071]
["bitfinex","SOLUSD",1728877026557,0.8371316,150.91,150.84,23.2025]
["bitfinex","SOLUSD",1728877026777,0.8371316,150.91,150.84,16.5733]
["bitfinex","SOLUSD",1728877026961,0.8371316,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1728877027476,0.8371316,150.91,150.88,47.06763056]
["bitfinex","SOLUSD",1728877027675,0.8371316,150.91,150.88,16.5694]
["bitfinex","SOLUSD",1728877028876,0.8371316,150.91,150.84,16.5732]
["bitfinex","SOLUSD",1728877029174,0.8371316,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1728877029365,0.8371316,150.91,150.87,23.1977]
["bitfinex","SOLUSD",1728877029570,0.8371316,150.91,150.88,6.6276]
["bitfinex","SOLUSD",1728877029750,0.8371316,150.91,150.89,6.6269]
["bitfinex","SOLUSD",1728877030070,0.8371316,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1728877030784,1.0,151.0,150.91,30.49823056]
["bitfinex","SOLUSD",1728877030951,1.0,151.0,150.92,16.5644]
["bitfinex","SOLUSD",1728877031479,1.0,151.0,150.95,16.5613]
["bitfinex","SOLUSD",1728877031648,1.0,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1728877031855,1.0,151.0,150.95,16.5613]
["bitfinex","SOLUSD",1728877032372,1.0,151.0,150.95,23.1858]
["bitfinex","SOLUSD",1728877032582,1.0,151.0,150.95,16.5613]
["bitfinex","SOLUSD",1728877032780,1.0,151.0,150.91,47.06383056]
["bitfinex","SOLUSD",1728877033076,8.14646851,151.0,150.89,16.4651]
["bitfinex","SOLUSD",1728877033269,8.14646851,151.0,150.86,16.5706]
["bitfinex","SOLUSD",1728877033270,6.6255,150.93,150.86,23.1989]
["bitfinex","SOLUSD",1728877033573,20.0,150.96,150.86,16.5706]
["bitfinex","SOLUSD",1728877033774,23.776884,150.95,150.86,16.5706]
["bitfinex","SOLUSD",1728877034073,23.776884,150.95,150.86,23.1989]
["bitfinex","SOLUSD",1728877034251,20.0,150.96,150.89,16.5677]
["bitfinex","SOLUSD",1728877034458,23.776884,150.95,150.89,16.5677]
["bitfinex","SOLUSD",1728877034778,23.776884,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1728877035071,6.6232,150.99,150.9,1.32529385]
["bitfinex","SOLUSD",1728877035380,6.6234,150.98,150.91,6.6262]
["bitfinex","SOLUSD",1728877035880,1.0,151.0,150.94,30.49823056]
["bitfinex","SOLUSD",1728877036051,1.0,151.0,150.95,16.5607]
["bitfinex","SOLUSD",1728877036260,1.0,151.0,150.91,30.49823056]
["bitfinex","SOLUSD",1728877036570,1.0,151.0,150.93,6.6252]
["bitfinex","SOLUSD",1728877036954,1.0,151.0,150.91,47.06373056]
["bitfinex","SOLUSD",1728877037253,21.0,151.0,150.91,47.06373056]
["bitfinex","SOLUSD",1728877037455,27.6226,151.0,150.93,6.6255]
["bitfinex","SOLUSD",1728877037659,21.0,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1728877038374,21.0,151.0,150.91,30.49823056]
["bitfinex","SOLUSD",1728877038580,21.0,151.0,150.93,6.6254]
["bitfinex","SOLUSD",1728877039172,21.0,151.0,150.93,16.5632]
["bitfinex","SOLUSD",1728877039383,27.6225,151.0,150.93,16.5632]
["bitfinex","SOLUSD",1728877039678,21.0,151.0,150.94,6.6251]
["bitfinex","SOLUSD",1728877040178,1.0,151.0,150.94,1.32482382]
["bitfinex","SOLUSD",1728877040350,1.0,151.0,150.93,33.0402]
["bitfinex","SOLUSD",1728877041163,1.0,151.0,150.96,16.5596]
["bitfinex","SOLUSD",1728877041882,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877042675,1.0,151.0,150.96,23.1836]
["bitfinex","SOLUSD",1728877042877,1.0,151.0,150.94,37.12303056]
["bitfinex","SOLUSD",1728877043057,1.0,151.0,150.94,6.6248]
["bitfinex","SOLUSD",1728877043253,1.0,151.0,150.95,16.561]
["bitfinex","SOLUSD",1728877043482,1.0,151.0,150.95,17.88568899]
["bitfinex","SOLUSD",1728877043987,1.0,151.0,150.97,6.6236]
["bitfinex","SOLUSD",1728877044172,1.0,151.0,150.95,16.561]
["bitfinex","SOLUSD",1728877044380,1.0,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1728877044775,1.0,151.0,150.95,23.1856]
["bitfinex","SOLUSD",1728877045490,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877045775,1.0,151.0,150.98,23.1814]
["bitfinex","SOLUSD",1728877046376,1.0,151.0,150.98,16.5581]
["bitfinex","SOLUSD",1728877046680,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877046882,1.0,151.0,150.98,16.5581]
["bitfinex","SOLUSD",1728877047180,23.776884,150.99,150.94,47.06003056]
["bitfinex","SOLUSD",1728877047382,23.776884,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1728877047554,23.776884,150.99,150.96,6.6242]
["bitfinex","SOLUSD",1728877047978,23.776884,150.99,150.94,16.5618]
["bitfinex","SOLUSD",1728877048182,1.0,151.0,150.97,16.5593]
["bitfinex","SOLUSD",1728877048678,1.0,151.0,150.96,6.6238]
["bitfinex","SOLUSD",1728877049087,1.0,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1728877049261,1.0,151.0,150.97,16.5594]
["bitfinex","SOLUSD",1728877051680,1.0,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1728877051883,30.399884,150.99,150.93,33.04]
["bitfinex","SOLUSD",1728877052185,30.399884,150.99,150.93,39.6654]
["bitfinex","SOLUSD",1728877052377,23.776884,150.96,150.9,42.19450365]
["bitfinex","SOLUSD",1728877052577,30.401084,150.96,150.9,42.19450365]
["bitfinex","SOLUSD",1728877052791,30.401084,150.96,150.9,16.5671]
["bitfinex","SOLUSD",1728877053076,23.776884,150.96,150.9,35.56800365]
["bitfinex","SOLUSD",1728877053383,23.776884,150.96,150.92,6.626]
["bitfinex","SOLUSD",1728877053582,21.0,151.0,150.93,1.32514612]
["bitfinex","SOLUSD",1728877053762,21.0,151.0,150.94,6.6247]
["bitfinex","SOLUSD",1728877053961,23.776884,150.99,150.94,6.6247]
["bitfinex","SOLUSD",1728877054162,30.400184,150.99,150.92,23.1896]
["bitfinex","SOLUSD",1728877054683,30.400184,150.99,150.93,6.6253]
["bitfinex","SOLUSD",1728877055686,6.6238,150.97,150.92,16.564]
["bitfinex","SOLUSD",1728877055995,6.6238,150.97,150.89,15.8705]
["bitfinex","SOLUSD",1728877055996,23.776884,150.95,150.89,32.4387]
["bitfinex","SOLUSD",1728877056287,30.401584,150.95,150.89,32.4387]
["bitfinex","SOLUSD",1728877057075,6.6265,150.91,150.85,45.45484803]
["bitfinex","SOLUSD",1728877057289,23.776884,150.93,150.85,15.0549]
["bitfinex","SOLUSD",1728877057493,7.93673095,151.0,150.91,30.39994803]
["bitfinex","SOLUSD",1728877057690,1.0,151.0,150.92,16.3557183]
["bitfinex","SOLUSD",1728877057867,1.0,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1728877058063,1.0,151.0,150.94,30.39994803]
["bitfinex","SOLUSD",1728877058697,1.0,151.0,150.95,6.6244]
["bitfinex","SOLUSD",1728877058875,1.0,151.0,150.94,30.39994803]
["bitfinex","SOLUSD",1728877059188,1.0,151.0,150.94,37.02504803]
["bitfinex","SOLUSD",1728877059575,23.776884,150.99,150.94,30.39994803]
["bitfinex","SOLUSD",1728877060081,1.0,151.0,150.94,30.39994803]
["bitfinex","SOLUSD",1728877060377,30.399884,150.99,150.93,16.5636]
["bitfinex","SOLUSD",1728877060568,23.776884,150.99,150.93,16.5636]
["bitfinex","SOLUSD",1728877061094,30.399884,150.99,150.93,16.5636]
["bitfinex","SOLUSD",1728877061390,23.776884,150.99,150.92,15.0306]
["bitfinex","SOLUSD",1728877061589,23.776884,150.99,150.92,22.981485]
["bitfinex","SOLUSD",1728877061822,23.776884,150.99,150.92,21.6565]
["bitfinex","SOLUSD",1728877062097,6.6239,150.97,150.92,15.0306]
["bitfinex","SOLUSD",1728877062263,6.6243,150.96,150.92,15.0306]
["bitfinex","SOLUSD",1728877062672,6.6247,150.95,150.89,16.5675]
["bitfinex","SOLUSD",1728877062877,23.776884,150.94,150.89,16.5675]
["bitfinex","SOLUSD",1728877063084,6.6259,150.93,150.88,15.3408]
["bitfinex","SOLUSD",1728877063272,23.776884,150.92,150.88,15.3408]
["bitfinex","SOLUSD",1728877063477,30.402984,150.92,150.88,15.3408]
["bitfinex","SOLUSD",1728877063898,6.6268,150.91,150.85,46.97174803]
["bitfinex","SOLUSD",1728877064075,23.776884,150.92,150.85,46.97174803]
["bitfinex","SOLUSD",1728877064076,6.6269,150.9,150.85,16.5718]
["bitfinex","SOLUSD",1728877064388,1.0,151.0,150.89,46.19454803]
["bitfinex","SOLUSD",1728877064602,1.0,151.0,150.95,30.39994803]
["bitfinex","SOLUSD",1728877064801,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877065001,1.0,151.0,150.97,16.5593]
["bitfinex","SOLUSD",1728877065467,7.6225,151.0,150.96,16.2149]
["bitfinex","SOLUSD",1728877065673,1.0,151.0,150.96,16.2149]
["bitfinex","SOLUSD",1728877066674,1.0,151.0,150.96,22.8391]
["bitfinex","SOLUSD",1728877066881,1.0,151.0,150.96,16.2149]
["bitfinex","SOLUSD",1728877067505,1.0,151.0,150.93,16.5629]
["bitfinex","SOLUSD",1728877067678,1.0,151.0,150.93,23.1881]
["bitfinex","SOLUSD",1728877067881,1.0,151.0,150.96,16.5605]
["bitfinex","SOLUSD",1728877068074,1.0,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1728877068280,1.0,151.0,150.96,23.1847]
["bitfinex","SOLUSD",1728877069798,1.0,151.0,150.96,16.5605]
["bitfinex","SOLUSD",1728877069981,1.0,151.0,150.98,6.6229]
["bitfinex","SOLUSD",1728877070375,1.0,151.0,150.96,16.5605]
["bitfinex","SOLUSD",1728877070578,1.0,151.0,150.96,23.1847]
["bitfinex","SOLUSD",1728877070775,1.0,151.0,150.96,24.50934475]
["bitfinex","SOLUSD",1728877070997,1.0,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1728877071186,1.0,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1728877071707,1.0,151.0,150.96,23.1847]
["bitfinex","SOLUSD",1728877072005,1.0,151.0,150.95,30.39994803]
["bitfinex","SOLUSD",1728877072201,7.6226,151.0,150.95,30.39994803]
["bitfinex","SOLUSD",1728877072577,1.0,151.0,150.95,53.58554803]
["bitfinex","SOLUSD",1728877072978,1.0,151.0,150.95,30.39994803]
["bitfinex","SOLUSD",1728877072979,23.776884,150.99,150.95,30.39994803]
["bitfinex","SOLUSD",1728877073192,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728877073387,7.6229,151.0,150.94,6.625]
["bitfinex","SOLUSD",1728877073701,6.6238,150.97,150.92,16.5783]
["bitfinex","SOLUSD",1728877074004,23.776884,150.99,150.94,6.625]
["bitfinex","SOLUSD",1728877074211,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877074507,1.0,151.0,150.97,53.58214803]
["bitfinex","SOLUSD",1728877076091,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877076291,1.0,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1728877076490,1.0,151.0,150.97,53.58224803]
["bitfinex","SOLUSD",1728877077388,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877077603,1.0,151.0,150.97,53.58194803]
["bitfinex","SOLUSD",1728877078503,1.0,151.0,150.97,46.95844803]
["bitfinex","SOLUSD",1728877078806,1.0,151.0,150.97,6.6238]
["bitfinex","SOLUSD",1728877079104,1.0,151.0,150.97,30.39994803]
["bitfinex","SOLUSD",1728877079329,1.0,151.0,150.97,37.02374803]
["bitfinex","SOLUSD",1728877079890,1.0,151.0,150.97,30.39994803]
["bitfinex","SOLUSD",1728877080199,1.0,151.0,150.97,31.72460155]
["bitfinex","SOLUSD",1728877080518,1.0,151.0,150.97,37.02374803]
["bitfinex","SOLUSD",1728877080716,1.0,151.0,150.97,30.39994803]
["bitfinex","SOLUSD",1728877080895,1.0,151.0,150.96,16.5596]
["bitfinex","SOLUSD",1728877081097,7.6227,151.0,150.94,37.02464803]
["bitfinex","SOLUSD",1728877081303,23.776884,150.99,150.93,23.1893]
["bitfinex","SOLUSD",1728877081502,23.776884,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1728877081833,1.0,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1728877082226,1.0,151.0,150.97,6.6234]
["bitfinex","SOLUSD",1728877082517,1.0,151.0,150.97,30.39994803]
["bitfinex","SOLUSD",1728877082716,1.0,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1728877084629,1.0,151.0,150.99,22.5646]
["bitfinex","SOLUSD",1728877084807,1.0,151.0,150.99,28.8469]
["bitfinex","SOLUSD",1728877085006,1.54,151.05,151.03,6.621]
["bitfinex","SOLUSD",1728877085215,1.54,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1728877085426,0.8371316,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1728877086425,0.8371316,151.06,151.02,16.5539]
["bitfinex","SOLUSD",1728877086810,0.8371316,151.06,151.04,6.6206]
["bitfinex","SOLUSD",1728877087508,0.8371316,151.06,151.05,1.32380118]
["bitfinex","SOLUSD",1728877087696,0.8371316,151.06,151.04,6.6206]
["bitfinex","SOLUSD",1728877087907,0.8371316,151.06,151.04,7.94426243]
["bitfinex","SOLUSD",1728877088107,0.8371316,151.06,151.04,6.6206]
["bitfinex","SOLUSD",1728877088313,19.919,151.12,151.09,16.5463]
["bitfinex","SOLUSD",1728877088521,19.919,151.12,151.06,37.01944803]
["bitfinex","SOLUSD",1728877088728,19.919,151.12,151.06,6.6195]
["bitfinex","SOLUSD",1728877088932,19.919,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1728877089132,19.919,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1728877089306,19.919,151.12,151.06,30.39994803]
["bitfinex","SOLUSD",1728877089505,19.919,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1728877089703,19.919,151.12,151.1,6.618]
["bitfinex","SOLUSD",1728877089924,19.919,151.12,151.08,23.1651]
["bitfinex","SOLUSD",1728877090440,19.919,151.12,151.05,6.6203]
["bitfinex","SOLUSD",1728877090735,19.919,151.12,151.04,23.1721]
["bitfinex","SOLUSD",1728877090914,19.919,151.12,151.04,24.49587234]
["bitfinex","SOLUSD",1728877091116,20.0,151.11,151.02,6.6212]
["bitfinex","SOLUSD",1728877091320,50.394584,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1728877091521,23.776884,151.08,151.03,16.5519]
["bitfinex","SOLUSD",1728877091734,23.776884,151.08,151.03,23.173]
["bitfinex","SOLUSD",1728877092033,23.776884,151.09,151.04,6.6205]
["bitfinex","SOLUSD",1728877092412,30.395584,151.09,151.03,16.5519]
["bitfinex","SOLUSD",1728877092632,23.776884,151.1,151.04,6.6207]
["bitfinex","SOLUSD",1728877092932,26.5363,151.12,151.03,16.5519]
["bitfinex","SOLUSD",1728877093152,6.6177,151.11,151.05,6.6203]
["bitfinex","SOLUSD",1728877093438,19.919,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1728877093837,6.6177,151.11,151.04,6.6203]
["bitfinex","SOLUSD",1728877094028,6.6181,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1728877094204,20.0,151.11,151.03,16.5519]
["bitfinex","SOLUSD",1728877094407,26.5366,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1728877094608,19.919,151.12,151.03,46.95184803]
["bitfinex","SOLUSD",1728877094833,19.919,151.12,151.03,16.5519]
["bitfinex","SOLUSD",1728877095143,6.6189,151.09,151.02,6.6215]
["bitfinex","SOLUSD",1728877095320,6.6177,151.11,151.05,16.5507]
["bitfinex","SOLUSD",1728877095513,23.776884,151.1,151.05,16.5507]
["bitfinex","SOLUSD",1728877095716,23.776884,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1728877095913,23.776884,151.11,151.05,16.5507]
["bitfinex","SOLUSD",1728877096215,6.6182,151.1,151.05,16.5507]
["bitfinex","SOLUSD",1728877096809,19.919,151.12,151.05,16.5507]
["bitfinex","SOLUSD",1728877096810,30.395384,151.09,151.05,16.5507]
["bitfinex","SOLUSD",1728877097306,23.776884,151.09,151.05,16.5507]
["bitfinex","SOLUSD",1728877097833,23.776884,151.09,151.05,23.1707]
["bitfinex","SOLUSD",1728877098232,23.776884,151.1,151.05,23.1707]
["bitfinex","SOLUSD",1728877098430,23.776884,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1728877098637,30.394584,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1728877098837,30.394584,151.11,151.05,16.5507]
["bitfinex","SOLUSD",1728877099211,30.394584,151.11,151.05,23.171]
["bitfinex","SOLUSD",1728877099709,30.394584,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1728877099911,6.619,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1728877100116,6.6186,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1728877100326,23.776884,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1728877100517,23.776884,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1728877100721,23.776884,151.08,151.01,16.5542]
["bitfinex","SOLUSD",1728877100916,23.776884,151.06,151.01,23.1762]
["bitfinex","SOLUSD",1728877101119,23.776884,151.06,151.02,6.6214]
["bitfinex","SOLUSD",1728877101326,23.776884,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1728877101847,6.4719,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1728877102136,6.4719,151.1,151.05,6.6198]
["bitfinex","SOLUSD",1728877103340,13.09,151.1,151.04,16.5518]
["bitfinex","SOLUSD",1728877103809,13.09,151.1,151.04,23.1721]
["bitfinex","SOLUSD",1728877104011,23.776884,151.09,151.04,16.5518]
["bitfinex","SOLUSD",1728877104629,23.776884,151.09,151.02,30.39994803]
["bitfinex","SOLUSD",1728877104630,19.919,151.12,151.02,30.39994803]
["bitfinex","SOLUSD",1728877104816,19.919,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1728877105429,19.919,151.12,151.06,16.5486]
["bitfinex","SOLUSD",1728877105430,6.618,151.11,151.06,16.5486]
["bitfinex","SOLUSD",1728877105636,19.919,151.12,151.06,23.1684]
["bitfinex","SOLUSD",1728877105832,26.5362,151.12,151.06,23.1684]
["bitfinex","SOLUSD",1728877106034,23.776884,151.11,151.06,16.5486]
["bitfinex","SOLUSD",1728877106236,19.919,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1728877106437,19.919,151.12,151.1,6.618]
["bitfinex","SOLUSD",1728877106642,19.919,151.12,151.08,16.5464]
["bitfinex","SOLUSD",1728877106825,19.919,151.12,151.08,23.1653]
["bitfinex","SOLUSD",1728877107019,19.919,151.12,151.08,16.5464]
["bitfinex","SOLUSD",1728877107336,19.919,151.12,151.08,23.1653]
["bitfinex","SOLUSD",1728877107523,19.919,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1728877107924,19.919,151.12,151.08,16.5464]
["bitfinex","SOLUSD",1728877108322,19.919,151.12,151.08,23.1653]
["bitfinex","SOLUSD",1728877108619,19.919,151.12,151.08,16.5464]
["bitfinex","SOLUSD",1728877109033,23.776884,151.11,151.08,16.5464]
["bitfinex","SOLUSD",1728877109545,19.919,151.12,151.08,23.1651]
["bitfinex","SOLUSD",1728877109742,19.919,151.12,151.08,16.5464]
["bitfinex","SOLUSD",1728877109917,23.776884,151.11,151.08,16.5464]
["bitfinex","SOLUSD",1728877110117,19.919,151.12,151.08,23.1652]
["bitfinex","SOLUSD",1728877110418,19.919,151.12,151.08,16.5464]
["bitfinex","SOLUSD",1728877110636,19.919,151.12,151.08,23.1653]
["bitfinex","SOLUSD",1728877111027,26.5362,151.12,151.06,16.1591]
["bitfinex","SOLUSD",1728877111345,23.776884,151.09,151.04,16.5508]
["bitfinex","SOLUSD",1728877111549,6.6195,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1728877111718,23.776884,151.06,151.01,16.555]
["bitfinex","SOLUSD",1728877111924,23.776884,151.06,151.01,23.177]
["bitfinex","SOLUSD",1728877112223,23.776884,151.07,151.01,16.555]
["bitfinex","SOLUSD",1728877112430,23.776884,151.07,150.98,16.4785]
["bitfinex","SOLUSD",1728877112431,23.776884,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1728877112951,6.2025,151.08,150.99,1.32439774]
["bitfinex","SOLUSD",1728877113136,6.2025,151.08,150.99,30.39994803]
["bitfinex","SOLUSD",1728877113137,23.776884,151.07,150.99,30.39994803]
["bitfinex","SOLUSD",1728877113335,23.776884,151.07,151.03,16.5527]
["bitfinex","SOLUSD",1728877113544,12.8219,151.08,151.03,23.1738]
["bitfinex","SOLUSD",1728877113746,12.8219,151.08,151.03,16.5527]
["bitfinex","SOLUSD",1728877113747,6.2025,151.08,151.03,16.5527]
["bitfinex","SOLUSD",1728877114247,23.776884,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1728877114757,23.776884,151.06,151.0,6.622]
["bitfinex","SOLUSD",1728877115053,23.776884,151.07,150.99,53.57914803]
["bitfinex","SOLUSD",1728877115358,12.8217,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1728877115524,12.8217,151.08,151.01,6.6216]
["bitfinex","SOLUSD",1728877115525,30.396284,151.07,151.01,6.6216]
["bitfinex","SOLUSD",1728877115722,6.1573,151.13,151.02,30.39994803]
["bitfinex","SOLUSD",1728877117150,26.5363,151.12,151.02,30.39994803]
["bitfinex","SOLUSD",1728877117356,19.919,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1728877117850,19.919,151.12,151.07,6.6194]
["bitfinex","SOLUSD",1728877118153,19.919,151.12,151.05,23.1695]
["bitfinex","SOLUSD",1728877118154,6.6177,151.11,151.05,23.1695]
["bitfinex","SOLUSD",1728877118459,26.5362,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1728877118767,27.22630295,151.11,151.01,23.176]
["bitfinex","SOLUSD",1728877119053,6.6196,151.07,151.01,23.176]
["bitfinex","SOLUSD",1728877119231,19.919,151.12,151.01,16.5543]
["bitfinex","SOLUSD",1728877119431,19.919,151.12,151.02,6.6213]
["bitfinex","SOLUSD",1728877119658,23.776884,151.11,151.01,16.5543]
["bitfinex","SOLUSD",1728877119831,6.619,151.08,151.02,6.6216]
["bitfinex","SOLUSD",1728877120156,6.6196,151.07,151.01,23.1762]
["bitfinex","SOLUSD",1728877120323,23.776884,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1728877120524,23.776884,151.06,151.01,16.5543]
["bitfinex","SOLUSD",1728877120952,23.776884,151.06,151.03,6.6207]
["bitfinex","SOLUSD",1728877121136,23.776884,151.07,151.03,6.6207]
["bitfinex","SOLUSD",1728877121525,23.776884,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1728877121840,20.0,151.11,151.04,16.5518]
["bitfinex","SOLUSD",1728877122240,19.919,151.12,151.04,16.5518]
["bitfinex","SOLUSD",1728877122548,19.919,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1728877122759,26.5364,151.12,151.07,16.5485]
["bitfinex","SOLUSD",1728877123662,19.919,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1728877123833,6.6181,151.1,151.04,23.1724]
["bitfinex","SOLUSD",1728877124157,23.776884,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1728877124726,30.395484,151.09,151.04,23.1724]
["bitfinex","SOLUSD",1728877124933,23.776884,151.09,151.04,23.1724]
["bitfinex","SOLUSD",1728877125133,30.395484,151.09,151.04,23.1724]
["bitfinex","SOLUSD",1728877125335,23.776884,151.07,151.04,16.5517]
["bitfinex","SOLUSD",1728877125656,30.395484,151.09,151.04,16.5517]
["bitfinex","SOLUSD",1728877126036,23.776884,151.09,151.03,6.621]
["bitfinex","SOLUSD",1728877126235,23.776884,151.09,151.02,15.3871]
["bitfinex","SOLUSD",1728877126236,23.776884,151.06,151.02,15.3871]
["bitfinex","SOLUSD",1728877126545,23.776884,151.06,150.99,6.6225]
["bitfinex","SOLUSD",1728877126865,23.776884,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1728877127254,23.776884,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1728877127460,23.776884,151.04,150.98,16.4384]
["bitfinex","SOLUSD",1728877127759,23.776884,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1728877127956,23.776884,151.04,150.98,16.4384]
["bitfinex","SOLUSD",1728877128265,23.776884,151.04,151.0,16.5561]
["bitfinex","SOLUSD",1728877128962,23.776884,151.04,150.98,16.4384]
["bitfinex","SOLUSD",1728877129162,23.776884,151.04,150.96,16.5596]
["bitfinex","SOLUSD",1728877129400,23.776884,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728877129550,23.776884,150.98,150.92,16.564]
["bitfinex","SOLUSD",1728877129866,23.776884,150.98,150.95,16.5616]
["bitfinex","SOLUSD",1728877130033,23.776884,151.0,150.95,23.1859]
["bitfinex","SOLUSD",1728877130231,6.6226,151.0,150.95,23.1859]
["bitfinex","SOLUSD",1728877130460,23.776884,150.99,150.95,22.97503]
["bitfinex","SOLUSD",1728877130833,23.776884,150.99,150.96,6.6242]
["bitfinex","SOLUSD",1728877131033,23.776884,150.99,150.95,16.35073]
["bitfinex","SOLUSD",1728877131563,23.776884,151.0,150.95,16.35073]
["bitfinex","SOLUSD",1728877131937,30.399384,151.0,150.95,16.35073]
["bitfinex","SOLUSD",1728877132144,6.0878,151.05,150.97,16.5585]
["bitfinex","SOLUSD",1728877132368,16.3599,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1728877132531,16.3599,151.08,151.04,6.6203]
["bitfinex","SOLUSD",1728877132735,6.5238,151.1,151.02,16.5539]
["bitfinex","SOLUSD",1728877132931,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1728877133156,6.6199,151.06,150.99,15.0008]
["bitfinex","SOLUSD",1728877133670,6.6194,151.08,151.01,6.622]
["bitfinex","SOLUSD",1728877133856,6.5238,151.1,150.99,15.0008]
["bitfinex","SOLUSD",1728877134061,6.6195,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1728877134263,6.6195,151.07,151.01,23.1769]
["bitfinex","SOLUSD",1728877135571,23.776884,151.06,151.01,23.1769]
["bitfinex","SOLUSD",1728877135875,23.776884,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1728877136772,23.776884,151.06,151.01,23.1768]
["bitfinex","SOLUSD",1728877136949,30.396984,151.06,151.01,16.5549]
["bitfinex","SOLUSD",1728877137150,23.776884,151.06,151.01,16.5549]
["bitfinex","SOLUSD",1728877137368,23.776884,151.09,151.01,16.5549]
["bitfinex","SOLUSD",1728877138056,23.776884,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1728877138770,30.396884,151.06,151.01,16.5549]
["bitfinex","SOLUSD",1728877139275,23.776884,151.03,150.99,45.40074803]
["bitfinex","SOLUSD",1728877139463,23.776884,151.03,150.99,52.02364803]
["bitfinex","SOLUSD",1728877139774,30.398084,151.03,150.99,15.0008]
["bitfinex","SOLUSD",1728877139982,6.6216,151.02,150.97,23.182]
["bitfinex","SOLUSD",1728877140162,23.776884,151.01,150.97,23.182]
["bitfinex","SOLUSD",1728877140357,30.398984,151.01,150.95,23.2251]
["bitfinex","SOLUSD",1728877140681,23.776884,150.99,150.95,23.2254]
["bitfinex","SOLUSD",1728877141066,23.776884,151.03,151.0,6.6222]
["bitfinex","SOLUSD",1728877141269,23.776884,151.03,150.97,23.1825]
["bitfinex","SOLUSD",1728877141577,23.776884,151.03,150.96,30.39994803]
["bitfinex","SOLUSD",1728877142176,20.0,151.08,150.97,1.32449348]
["bitfinex","SOLUSD",1728877142357,20.0,151.08,150.96,30.39994803]
["bitfinex","SOLUSD",1728877143473,20.0,151.08,150.95,16.6009]
["bitfinex","SOLUSD",1728877143670,23.776884,151.05,150.95,16.6009]
["bitfinex","SOLUSD",1728877143873,30.054884,151.03,150.95,16.6009]
["bitfinex","SOLUSD",1728877144177,30.054884,151.03,150.91,16.6009]
["bitfinex","SOLUSD",1728877145562,20.0,151.0,150.91,16.6009]
["bitfinex","SOLUSD",1728877146070,23.776884,151.01,150.92,1.32514502]
["bitfinex","SOLUSD",1728877146558,23.776884,151.01,150.93,30.39994803]
["bitfinex","SOLUSD",1728877146767,23.776884,151.01,150.93,31.72476626]
["bitfinex","SOLUSD",1728877147267,15.2068,151.06,150.94,1.32489787]
["bitfinex","SOLUSD",1728877147467,15.2068,151.06,150.96,30.39994803]
["bitfinex","SOLUSD",1728877148257,6.5908,151.07,150.98,16.1718]
["bitfinex","SOLUSD",1728877148887,26.85030664,151.12,151.06,30.39994803]
["bitfinex","SOLUSD",1728877149072,26.85030664,151.12,151.09,30.39994803]
["bitfinex","SOLUSD",1728877149287,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877149469,0.1,151.16,151.12,30.39994803]
["bitfinex","SOLUSD",1728877150370,0.1,151.16,151.13,1.32304972]
["bitfinex","SOLUSD",1728877150566,0.1,151.16,151.12,30.39994803]
["bitfinex","SOLUSD",1728877151689,0.1,151.16,151.13,1.32312677]
["bitfinex","SOLUSD",1728877152067,0.1,151.16,151.12,30.39994803]
["bitfinex","SOLUSD",1728877152766,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877156607,0.1,151.16,151.1,1.32334977]
["bitfinex","SOLUSD",1728877156771,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877157682,0.1,151.16,151.06,30.39994803]
["bitfinex","SOLUSD",1728877158075,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877158393,0.1,151.16,151.06,30.39994803]
["bitfinex","SOLUSD",1728877158797,0.1,151.16,151.07,1.32334309]
["bitfinex","SOLUSD",1728877158971,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877159894,0.1,151.16,151.1,1.32356217]
["bitfinex","SOLUSD",1728877160078,0.1,151.16,151.07,1.32338239]
["bitfinex","SOLUSD",1728877160667,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877161397,0.1,151.16,151.1,1.32336331]
["bitfinex","SOLUSD",1728877161775,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877162100,0.1,151.16,151.1,1.32326565]
["bitfinex","SOLUSD",1728877162270,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877166084,0.1,151.16,151.1,1.32321355]
["bitfinex","SOLUSD",1728877166295,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877166491,0.1,151.16,151.1,1.32322641]
["bitfinex","SOLUSD",1728877168600,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877168980,0.1,151.16,151.1,1.32317144]
["bitfinex","SOLUSD",1728877171002,0.1,151.16,151.09,30.39994803]
["bitfinex","SOLUSD",1728877171191,0.1,151.16,151.06,30.39994803]
["bitfinex","SOLUSD",1728877171787,0.1,151.16,151.08,18.95929215]
["bitfinex","SOLUSD",1728877171979,0.1,151.16,151.1,18.95929215]
["bitfinex","SOLUSD",1728877172582,0.1,151.16,151.08,25.51609215]
["bitfinex","SOLUSD",1728877173702,0.1,151.16,151.06,18.95929215]
["bitfinex","SOLUSD",1728877174987,0.1,151.16,151.08,18.95929215]
["bitfinex","SOLUSD",1728877175890,23.776884,151.15,151.06,18.95929215]
["bitfinex","SOLUSD",1728877176704,23.776884,151.15,151.07,1.32359935]
["bitfinex","SOLUSD",1728877176919,23.776884,151.15,151.06,18.95929215]
["bitfinex","SOLUSD",1728877177482,23.776884,151.15,151.08,18.95929215]
["bitfinex","SOLUSD",1728877177893,23.776884,151.15,151.04,25.51609215]
["bitfinex","SOLUSD",1728877177894,23.776884,151.15,151.06,18.95929215]
["bitfinex","SOLUSD",1728877178513,23.776884,151.15,151.07,1.32346155]
["bitfinex","SOLUSD",1728877178890,23.776884,151.15,151.06,18.95929215]
["bitfinex","SOLUSD",1728877181499,23.776884,151.15,151.07,1.32358494]
["bitfinex","SOLUSD",1728877181702,23.776884,151.15,151.06,18.95929215]
["bitfinex","SOLUSD",1728877182014,23.776884,151.15,151.07,1.32356984]
["bitfinex","SOLUSD",1728877183107,23.776884,151.15,151.06,18.95929215]
["bitfinex","SOLUSD",1728877183315,23.776884,151.15,151.07,1.32356264]
["bitfinex","SOLUSD",1728877184322,23.776884,151.15,151.06,18.95929215]
["bitfinex","SOLUSD",1728877185608,23.776884,151.15,151.03,16.1718]
["bitfinex","SOLUSD",1728877186197,20.0,151.14,151.03,16.1718]
["bitfinex","SOLUSD",1728877186402,23.776884,151.13,151.03,16.1718]
["bitfinex","SOLUSD",1728877189220,35.4887,151.12,151.03,16.1718]
["bitfinex","SOLUSD",1728877189432,35.4887,151.12,150.96,18.95929215]
["bitfinex","SOLUSD",1728877189433,23.776884,151.11,150.99,15.0217]
["bitfinex","SOLUSD",1728877189797,23.776884,151.09,150.99,15.0217]
["bitfinex","SOLUSD",1728877190002,23.776884,151.07,150.96,6.0479]
["bitfinex","SOLUSD",1728877191319,23.776884,151.07,150.97,1.3244219]
["bitfinex","SOLUSD",1728877191624,23.776884,151.07,150.96,6.0479]
["bitfinex","SOLUSD",1728877192426,23.776884,151.07,150.97,20.28382024]
["bitfinex","SOLUSD",1728877192622,20.0,151.09,150.99,18.95929215]
["bitfinex","SOLUSD",1728877192807,6.4373,151.1,150.99,18.95929215]
["bitfinex","SOLUSD",1728877194522,23.776884,151.09,150.99,18.95929215]
["bitfinex","SOLUSD",1728877195224,23.776884,151.09,150.97,18.95929215]
["bitfinex","SOLUSD",1728877195403,23.776884,151.09,150.99,18.95929215]
["bitfinex","SOLUSD",1728877196612,23.776884,151.09,151.05,6.6201]
["bitfinex","SOLUSD",1728877197928,30.395384,151.09,151.04,23.1722]
["bitfinex","SOLUSD",1728877198633,23.776884,151.07,151.04,16.5516]
["bitfinex","SOLUSD",1728877198802,23.776884,151.09,151.05,6.6203]
["bitfinex","SOLUSD",1728877199329,6.0849,151.14,151.1,6.618]
["bitfinex","SOLUSD",1728877199706,12.7014,151.14,151.09,23.1639]
["bitfinex","SOLUSD",1728877200015,12.7014,151.14,151.09,16.5455]
["bitfinex","SOLUSD",1728877200016,6.6168,151.13,151.09,16.5455]
["bitfinex","SOLUSD",1728877200219,12.7012,151.14,151.09,23.164]
["bitfinex","SOLUSD",1728877200614,15.8099,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1728877200817,0.1,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1728877201942,0.1,151.16,151.12,23.16]
["bitfinex","SOLUSD",1728877202537,0.1,151.16,151.12,16.5428]
["bitfinex","SOLUSD",1728877202829,0.1,151.16,151.15,6.6159]
["bitfinex","SOLUSD",1728877204813,0.1,151.16,151.08,16.547]
["bitfinex","SOLUSD",1728877205017,13.69176799,151.16,151.1,6.618]
["bitfinex","SOLUSD",1728877205206,13.69176799,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1728877205207,7.07606799,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1728877205407,0.1,151.16,151.13,6.6168]
["bitfinex","SOLUSD",1728877205624,0.1,151.16,151.11,23.1613]
["bitfinex","SOLUSD",1728877206730,0.1,151.16,151.11,16.5437]
["bitfinex","SOLUSD",1728877206914,0.1,151.16,151.09,6.6181]
["bitfinex","SOLUSD",1728877206915,6.6159,151.15,151.09,6.6181]
["bitfinex","SOLUSD",1728877207122,23.776884,151.14,151.09,6.6181]
["bitfinex","SOLUSD",1728877207424,0.1,151.16,151.13,6.6168]
["bitfinex","SOLUSD",1728877207613,0.1,151.16,151.06,16.6541]
["bitfinex","SOLUSD",1728877207614,0.1,151.16,151.14,7.93953234]
["bitfinex","SOLUSD",1728877207815,0.1,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1728877208026,0.1,151.16,151.14,7.93934057]
["bitfinex","SOLUSD",1728877209320,0.1,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1728877210042,0.1,151.16,151.14,6.6162]
["bitfinex","SOLUSD",1728877210236,0.1,151.16,151.14,7.9392305]
["bitfinex","SOLUSD",1728877210436,0.1,151.16,151.15,7.93886126]
["bitfinex","SOLUSD",1728877210613,0.1,151.16,151.09,16.5458]
["bitfinex","SOLUSD",1728877210930,6.54278843,151.15,151.09,16.5458]
["bitfinex","SOLUSD",1728877211133,6.54278843,151.15,151.1,6.618]
["bitfinex","SOLUSD",1728877211438,6.7155,151.16,151.1,6.618]
["bitfinex","SOLUSD",1728877211829,0.1,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1728877212013,0.1,151.16,151.06,16.3939]
["bitfinex","SOLUSD",1728877212014,0.1,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1728877212225,0.1,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1728877212422,0.1,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1728877212629,0.1,151.16,151.13,6.6168]
["bitfinex","SOLUSD",1728877213046,0.1,151.16,151.12,23.1598]
["bitfinex","SOLUSD",1728877213340,0.1,151.16,151.12,16.5426]
["bitfinex","SOLUSD",1728877213919,0.1,151.16,151.12,23.1598]
["bitfinex","SOLUSD",1728877214728,0.1,151.16,151.13,17.71724216]
["bitfinex","SOLUSD",1728877214927,0.1,151.16,151.13,16.3939]
["bitfinex","SOLUSD",1728877215130,0.1,151.16,151.14,6.6159]
["bitfinex","SOLUSD",1728877215332,0.1,151.16,151.13,16.3939]
["bitfinex","SOLUSD",1728877215641,0.1,151.16,151.15,6.6159]
["bitfinex","SOLUSD",1728877216035,0.1,151.16,151.13,16.3939]
["bitfinex","SOLUSD",1728877216230,0.1,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1728877216433,0.1,151.16,151.15,6.6159]
["bitfinex","SOLUSD",1728877217545,0.1,151.16,151.13,16.3939]
["bitfinex","SOLUSD",1728877217729,0.1,151.16,151.14,6.6163]
["bitfinex","SOLUSD",1728877218127,0.1,151.16,151.15,6.6159]
["bitfinex","SOLUSD",1728877219460,0.1,151.16,151.15,7.93860133]
["bitfinex","SOLUSD",1728877219650,0.1,151.16,151.15,6.6159]
["bitfinex","SOLUSD",1728877219840,0.8371316,151.21,151.2,22.4723]
["bitfinex","SOLUSD",1728877223031,0.8371316,151.21,151.2,52.80884818]
["bitfinex","SOLUSD",1728877225362,0.8371316,151.21,151.2,22.4723]
["bitfinex","SOLUSD",1728877226147,0.8371316,151.21,151.19,16.535]
["bitfinex","SOLUSD",1728877226345,0.8371316,151.21,151.15,16.5387]
["bitfinex","SOLUSD",1728877226649,23.776884,151.2,151.15,16.5387]
["bitfinex","SOLUSD",1728877226852,30.390984,151.2,151.12,22.6395]
["bitfinex","SOLUSD",1728877227050,30.108984,151.2,151.11,30.33654818]
["bitfinex","SOLUSD",1728877227374,6.3321,151.2,151.16,23.1536]
["bitfinex","SOLUSD",1728877227542,6.3321,151.2,151.16,16.5386]
["bitfinex","SOLUSD",1728877227751,6.3321,151.2,151.16,23.154]
["bitfinex","SOLUSD",1728877229043,6.3321,151.2,151.16,16.5386]
["bitfinex","SOLUSD",1728877229361,23.776884,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1728877229551,23.776884,151.19,151.13,16.542]
["bitfinex","SOLUSD",1728877229863,6.3321,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1728877230270,6.3321,151.2,151.16,23.153]
["bitfinex","SOLUSD",1728877230675,0.8371316,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1728877231668,0.8371316,151.21,151.19,1.32276603]
["bitfinex","SOLUSD",1728877231853,0.8371316,151.21,151.18,7.93717703]
["bitfinex","SOLUSD",1728877232047,0.8371316,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1728877232371,0.8371316,151.21,151.16,23.153]
["bitfinex","SOLUSD",1728877232762,0.8371316,151.21,151.16,16.5379]
["bitfinex","SOLUSD",1728877232954,0.8371316,151.21,151.17,7.93772853]
["bitfinex","SOLUSD",1728877233866,0.8371316,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1728877234052,0.8371316,151.21,151.16,16.5379]
["bitfinex","SOLUSD",1728877234257,0.8371316,151.21,151.16,23.1533]
["bitfinex","SOLUSD",1728877234654,0.8371316,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1728877235779,0.8371316,151.21,151.16,23.1533]
["bitfinex","SOLUSD",1728877235976,0.8371316,151.21,151.17,1.32286872]
["bitfinex","SOLUSD",1728877236276,0.8371316,151.21,151.17,7.93766872]
["bitfinex","SOLUSD",1728877236450,0.8371316,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1728877236768,0.8371316,151.21,151.16,16.5379]
["bitfinex","SOLUSD",1728877237470,23.776884,151.2,151.16,16.5379]
["bitfinex","SOLUSD",1728877238353,23.776884,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1728877238552,0.8371316,151.21,151.13,16.542]
["bitfinex","SOLUSD",1728877238553,0.8371316,151.21,151.18,16.5355]
["bitfinex","SOLUSD",1728877238768,0.8371316,151.21,151.19,1.32278268]
["bitfinex","SOLUSD",1728877238965,0.8371316,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1728877240352,0.8371316,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1728877240877,0.8371316,151.21,151.2,7.93631943]
["bitfinex","SOLUSD",1728877242362,0.8371316,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1728877245660,0.8371316,151.21,151.2,36.95024818]
["bitfinex","SOLUSD",1728877246053,0.8371316,151.21,151.2,38.2724128]
["bitfinex","SOLUSD",1728877246257,0.8371316,151.21,151.2,54.8161128]
["bitfinex","SOLUSD",1728877246652,0.8371316,151.21,151.2,53.49394818]
["bitfinex","SOLUSD",1728877247857,0.8371316,151.21,151.2,42.08463112]
["bitfinex","SOLUSD",1728877248057,0.8371316,151.21,151.2,43.40678485]
["bitfinex","SOLUSD",1728877248257,0.8371316,151.21,151.2,42.08463112]
["bitfinex","SOLUSD",1728877249185,0.8371316,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1728877251056,0.8371316,151.21,151.2,25.54093112]
["bitfinex","SOLUSD",1728877251852,0.8371316,151.21,151.2,36.89380456]
["bitfinex","SOLUSD",1728877254370,0.8371316,151.21,151.2,44.64567339]
["bitfinex","SOLUSD",1728877254570,8.0,151.25,151.2,38.03197339]
["bitfinex","SOLUSD",1728877254882,8.0,151.25,151.24,6.612]
["bitfinex","SOLUSD",1728877259868,8.0,151.25,151.23,16.5306]
["bitfinex","SOLUSD",1728877260067,8.0,151.25,151.23,23.1426]
["bitfinex","SOLUSD",1728877260266,8.0,151.25,151.2,38.03197339]
["bitfinex","SOLUSD",1728877260267,8.0,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1728877260471,23.776884,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1728877260671,23.776884,151.24,151.22,16.5321]
["bitfinex","SOLUSD",1728877260877,8.0,151.25,151.22,16.5321]
["bitfinex","SOLUSD",1728877261064,8.0,151.25,151.22,23.1449]
["bitfinex","SOLUSD",1728877261253,8.0,151.25,151.22,16.5321]
["bitfinex","SOLUSD",1728877261774,23.776884,151.24,151.17,30.28010456]
["bitfinex","SOLUSD",1728877262084,30.353384,151.24,151.17,30.28010456]
["bitfinex","SOLUSD",1728877262284,30.353384,151.24,151.17,6.615]
["bitfinex","SOLUSD",1728877263886,23.776884,151.22,151.15,6.6159]
["bitfinex","SOLUSD",1728877264070,23.776884,151.22,151.12,16.4435]
["bitfinex","SOLUSD",1728877264277,23.776884,151.23,151.16,6.6151]
["bitfinex","SOLUSD",1728877267277,23.776884,151.23,151.17,7.93775757]
["bitfinex","SOLUSD",1728877267468,6.5765,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1728877267677,6.5765,151.24,151.18,16.5365]
["bitfinex","SOLUSD",1728877267971,6.5765,151.24,151.18,17.85920868]
["bitfinex","SOLUSD",1728877268289,6.5765,151.24,151.18,16.5365]
["bitfinex","SOLUSD",1728877268794,6.5765,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1728877269096,6.5765,151.24,151.18,16.5365]
["bitfinex","SOLUSD",1728877269277,6.5765,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1728877269678,23.776884,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1728877270887,6.5765,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1728877272091,6.5765,151.24,151.22,6.6127]
["bitfinex","SOLUSD",1728877272287,8.0,151.25,151.23,1.32242587]
["bitfinex","SOLUSD",1728877272483,8.0,151.25,151.24,6.612]
["bitfinex","SOLUSD",1728877273897,8.0,151.25,151.24,25.53435291]
["bitfinex","SOLUSD",1728877274794,8.0,151.25,151.24,18.92235291]
["bitfinex","SOLUSD",1728877274985,8.0,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1728877275181,8.0,151.25,151.22,25.53515291]
["bitfinex","SOLUSD",1728877275384,8.0,151.25,151.22,18.92235291]
["bitfinex","SOLUSD",1728877275580,8.0,151.25,151.22,20.24475218]
["bitfinex","SOLUSD",1728877276185,8.0,151.25,151.24,25.53435291]
["bitfinex","SOLUSD",1728877277104,0.05,151.3,151.29,6.6098]
["bitfinex","SOLUSD",1728877277312,0.8371316,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1728877277480,0.8371316,151.35,151.32,25.53075291]
["bitfinex","SOLUSD",1728877278290,0.8371316,151.35,151.33,6.608]
["bitfinex","SOLUSD",1728877278883,0.8371316,151.35,151.32,18.92235291]
["bitfinex","SOLUSD",1728877279100,0.8371316,151.35,151.32,25.53075291]
["bitfinex","SOLUSD",1728877279397,0.8371316,151.35,151.32,18.92235291]
["bitfinex","SOLUSD",1728877279576,0.8371316,151.35,151.32,25.53085291]
["bitfinex","SOLUSD",1728877279786,0.8371316,151.35,151.32,6.6085]
["bitfinex","SOLUSD",1728877280117,0.8371316,151.35,151.33,6.608]
["bitfinex","SOLUSD",1728877280805,0.8371316,151.35,151.31,16.5222]
["bitfinex","SOLUSD",1728877280984,0.8371316,151.35,151.31,23.1311]
["bitfinex","SOLUSD",1728877281183,0.8371316,151.35,151.31,16.5222]
["bitfinex","SOLUSD",1728877281501,0.8371316,151.35,151.32,1.32145633]
["bitfinex","SOLUSD",1728877282214,6.91695604,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1728877282504,6.602,151.47,151.37,16.5149]
["bitfinex","SOLUSD",1728877283002,6.602,151.47,151.37,17.83595665]
["bitfinex","SOLUSD",1728877283208,6.602,151.47,151.37,16.5149]
["bitfinex","SOLUSD",1728877283407,6.602,151.47,151.38,6.6058]
["bitfinex","SOLUSD",1728877283593,0.8371316,151.5,151.38,6.6058]
["bitfinex","SOLUSD",1728877283594,7.4381316,151.5,151.41,6.6045]
["bitfinex","SOLUSD",1728877283905,0.8371316,151.5,151.43,16.5089]
["bitfinex","SOLUSD",1728877284116,0.8371316,151.5,151.39,30.2495505]
["bitfinex","SOLUSD",1728877284406,0.8371316,151.5,151.41,6.6045]
["bitfinex","SOLUSD",1728877284580,0.8371316,151.5,151.39,16.513]
["bitfinex","SOLUSD",1728877284986,12.6709,151.46,151.37,6.6062]
["bitfinex","SOLUSD",1728877285396,6.6033,151.44,151.35,23.1241]
["bitfinex","SOLUSD",1728877285706,20.0,151.45,151.35,23.1241]
["bitfinex","SOLUSD",1728877285707,23.776884,151.43,151.35,16.5172]
["bitfinex","SOLUSD",1728877285902,23.776884,151.42,151.35,16.5172]
["bitfinex","SOLUSD",1728877286108,20.0,151.44,151.35,16.5172]
["bitfinex","SOLUSD",1728877286309,20.0,151.44,151.35,23.1241]
["bitfinex","SOLUSD",1728877286607,20.0,151.44,151.38,6.6058]
["bitfinex","SOLUSD",1728877286790,20.5425858,151.45,151.35,16.5172]
["bitfinex","SOLUSD",1728877287112,20.5425858,151.45,151.36,1.32129032]
["bitfinex","SOLUSD",1728877287287,20.5425858,151.45,151.38,16.5143]
["bitfinex","SOLUSD",1728877287488,27.1456858,151.45,151.36,6.6063]
["bitfinex","SOLUSD",1728877287696,20.0,151.43,151.35,6.607]
["bitfinex","SOLUSD",1728877288404,20.0,151.43,151.36,6.6066]
["bitfinex","SOLUSD",1728877288604,26.6039,151.43,151.34,16.5187]
["bitfinex","SOLUSD",1728877289107,6.6045,151.41,151.33,16.1409]
["bitfinex","SOLUSD",1728877289298,20.0,151.42,151.33,16.1409]
["bitfinex","SOLUSD",1728877289491,6.6051,151.4,151.31,6.6089]
["bitfinex","SOLUSD",1728877289693,20.0,151.38,151.3,23.1321]
["bitfinex","SOLUSD",1728877290002,23.776884,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1728877290186,23.776884,151.37,151.31,1.32165298]
["bitfinex","SOLUSD",1728877290392,0.5425858,151.45,151.33,30.2495505]
["bitfinex","SOLUSD",1728877290708,0.5425858,151.45,151.37,23.1217]
["bitfinex","SOLUSD",1728877290911,0.5425858,151.45,151.35,6.6068]
["bitfinex","SOLUSD",1728877291504,0.5425858,151.45,151.3,30.2495505]
["bitfinex","SOLUSD",1728877291710,0.5425858,151.45,151.36,16.5165]
["bitfinex","SOLUSD",1728877291913,0.5425858,151.45,151.38,6.6058]
["bitfinex","SOLUSD",1728877292493,0.5425858,151.45,151.39,6.605]
["bitfinex","SOLUSD",1728877292797,0.5425858,151.45,151.36,32.2476]
["bitfinex","SOLUSD",1728877293906,0.5425858,151.45,151.35,6.6071]
["bitfinex","SOLUSD",1728877294108,20.5425858,151.45,151.35,6.6071]
["bitfinex","SOLUSD",1728877294295,6.6033,151.44,151.36,6.6067]
["bitfinex","SOLUSD",1728877294493,20.5425858,151.45,151.36,6.6067]
["bitfinex","SOLUSD",1728877294689,20.5425858,151.45,151.35,16.5178]
["bitfinex","SOLUSD",1728877294690,27.1453858,151.45,151.37,6.6061]
["bitfinex","SOLUSD",1728877294913,6.6033,151.44,151.35,23.1246]
["bitfinex","SOLUSD",1728877295112,6.6037,151.43,151.35,16.5178]
["bitfinex","SOLUSD",1728877295308,20.5425858,151.45,151.32,15.7311]
["bitfinex","SOLUSD",1728877295506,20.5425858,151.45,151.37,16.5149]
["bitfinex","SOLUSD",1728877295704,20.0,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1728877295910,6.6037,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1728877296215,20.5425858,151.45,151.33,16.5192]
["bitfinex","SOLUSD",1728877296924,20.0,151.42,151.33,23.1268]
["bitfinex","SOLUSD",1728877297093,20.0,151.42,151.35,6.6069]
["bitfinex","SOLUSD",1728877297300,0.5425858,151.45,151.36,6.6066]
["bitfinex","SOLUSD",1728877297301,6.6033,151.44,151.36,6.6066]
["bitfinex","SOLUSD",1728877297509,20.5425858,151.45,151.32,15.7311]
["bitfinex","SOLUSD",1728877297696,16.5081,151.44,151.32,15.7311]
["bitfinex","SOLUSD",1728877297924,6.6059,151.38,151.3,6.6093]
["bitfinex","SOLUSD",1728877298098,13.0957,151.39,151.31,6.6087]
["bitfinex","SOLUSD",1728877298718,30.382884,151.38,151.3,6.6093]
["bitfinex","SOLUSD",1728877299108,30.382784,151.38,151.29,23.1329]
["bitfinex","SOLUSD",1728877299318,23.776884,151.38,151.28,15.2787]
["bitfinex","SOLUSD",1728877299502,23.776884,151.35,151.28,21.8889]
["bitfinex","SOLUSD",1728877299905,23.776884,151.35,151.28,15.2787]
["bitfinex","SOLUSD",1728877300205,23.776884,151.36,151.28,21.8889]
["bitfinex","SOLUSD",1728877300398,30.383884,151.36,151.28,21.8889]
["bitfinex","SOLUSD",1728877300604,23.776884,151.36,151.28,15.2787]
["bitfinex","SOLUSD",1728877300813,23.776884,151.36,151.28,21.8889]
["bitfinex","SOLUSD",1728877301609,23.776884,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1728877301811,23.776884,151.36,151.28,21.8885]
["bitfinex","SOLUSD",1728877302122,23.776884,151.36,151.29,7.93151888]
["bitfinex","SOLUSD",1728877302326,23.776884,151.36,151.29,6.6097]
["bitfinex","SOLUSD",1728877303103,20.0,151.37,151.3,6.6093]
["bitfinex","SOLUSD",1728877303410,6.4903,151.39,151.28,45.5282505]
["bitfinex","SOLUSD",1728877303723,6.4903,151.39,151.33,16.52]
["bitfinex","SOLUSD",1728877304220,6.4903,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1728877304403,6.4903,151.39,151.33,16.52]
["bitfinex","SOLUSD",1728877304726,6.4903,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1728877305226,6.4903,151.39,151.28,45.5282505]
["bitfinex","SOLUSD",1728877305403,20.0,151.41,151.31,16.5213]
["bitfinex","SOLUSD",1728877305596,20.0,151.41,151.34,6.6076]
["bitfinex","SOLUSD",1728877305817,20.0,151.41,151.32,1.32141118]
["bitfinex","SOLUSD",1728877305818,20.0,151.41,151.33,6.608]
["bitfinex","SOLUSD",1728877306224,20.0,151.41,151.34,6.6074]
["bitfinex","SOLUSD",1728877306405,21.7522,151.42,151.34,6.6074]
["bitfinex","SOLUSD",1728877306609,21.7522,151.42,151.35,6.6072]
["bitfinex","SOLUSD",1728877307600,21.7522,151.42,151.33,16.5192]
["bitfinex","SOLUSD",1728877308029,28.3567,151.42,151.33,23.1272]
["bitfinex","SOLUSD",1728877308327,21.7522,151.42,151.33,23.1272]
["bitfinex","SOLUSD",1728877308516,28.3567,151.42,151.34,6.6074]
["bitfinex","SOLUSD",1728877308715,6.2462,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1728877308902,12.8503,151.42,151.34,6.6072]
["bitfinex","SOLUSD",1728877309302,6.2462,151.42,151.35,6.6067]
["bitfinex","SOLUSD",1728877310031,6.2462,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1728877310523,20.0,151.43,151.36,6.6066]
["bitfinex","SOLUSD",1728877310903,26.6037,151.43,151.36,6.6066]
["bitfinex","SOLUSD",1728877311406,26.6037,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1728877311999,23.776884,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1728877312426,23.776884,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1728877312929,23.776884,151.42,151.33,16.5192]
["bitfinex","SOLUSD",1728877313126,23.776884,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1728877313306,23.776884,151.42,151.34,6.6075]
["bitfinex","SOLUSD",1728877313307,30.381084,151.42,151.34,6.6075]
["bitfinex","SOLUSD",1728877313623,30.381084,151.42,151.33,16.5192]
["bitfinex","SOLUSD",1728877313624,23.776884,151.39,151.33,16.5192]
["bitfinex","SOLUSD",1728877313805,23.776884,151.4,151.33,23.1271]
["bitfinex","SOLUSD",1728877314004,23.776884,151.4,151.34,6.6075]
["bitfinex","SOLUSD",1728877314424,30.381084,151.42,151.34,6.6075]
["bitfinex","SOLUSD",1728877314628,23.776884,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1728877314823,0.5425858,151.45,151.35,35.52898268]
["bitfinex","SOLUSD",1728877315024,0.5425858,151.45,151.39,6.605]
["bitfinex","SOLUSD",1728877315214,0.5425858,151.45,151.38,23.1205]
["bitfinex","SOLUSD",1728877315414,7.1453858,151.45,151.38,16.5147]
["bitfinex","SOLUSD",1728877316133,0.5425858,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1728877316717,0.5425858,151.45,151.41,23.115]
["bitfinex","SOLUSD",1728877317020,0.5425858,151.45,151.42,6.6039]
["bitfinex","SOLUSD",1728877317624,0.5425858,151.45,151.43,6.6037]
["bitfinex","SOLUSD",1728877318127,0.5425858,151.45,151.42,6.6041]
["bitfinex","SOLUSD",1728877318526,0.5425858,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1728877319437,0.5425858,151.45,151.41,23.1154]
["bitfinex","SOLUSD",1728877319814,0.5425858,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1728877320522,0.5425858,151.45,151.41,23.115]
["bitfinex","SOLUSD",1728877320925,0.5425858,151.45,151.42,6.604]
["bitfinex","SOLUSD",1728877321524,0.5425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877321728,0.5425858,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1728877322131,0.5425858,151.45,151.41,23.1151]
["bitfinex","SOLUSD",1728877322312,0.5425858,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1728877322839,0.5425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877323220,0.5425858,151.45,151.42,22.4929]
["bitfinex","SOLUSD",1728877323413,0.5425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877324117,0.5425858,151.45,151.41,16.5109]
["bitfinex","SOLUSD",1728877324730,0.5425858,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1728877325051,0.5425858,151.45,151.4,6.605]
["bitfinex","SOLUSD",1728877325533,0.5425858,151.45,151.41,23.1159]
["bitfinex","SOLUSD",1728877325741,0.5425858,151.45,151.42,6.604]
["bitfinex","SOLUSD",1728877325939,0.5425858,151.45,151.41,16.5114]
["bitfinex","SOLUSD",1728877326731,0.5425858,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1728877326935,0.5425858,151.45,151.38,16.5146]
["bitfinex","SOLUSD",1728877327139,0.5425858,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1728877327432,0.5425858,151.45,151.39,6.605]
["bitfinex","SOLUSD",1728877327618,0.5425858,151.45,151.4,17.83246062]
["bitfinex","SOLUSD",1728877327822,0.5425858,151.45,151.43,6.6035]
["bitfinex","SOLUSD",1728877328218,0.5425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877330439,0.5425858,151.45,151.43,16.5091]
["bitfinex","SOLUSD",1728877330737,0.5425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877331721,0.5425858,151.45,151.43,16.5091]
["bitfinex","SOLUSD",1728877331914,0.5425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877332550,0.5425858,151.45,151.38,33.0283]
["bitfinex","SOLUSD",1728877332835,0.5425858,151.45,151.39,16.5128]
["bitfinex","SOLUSD",1728877333142,0.5425858,151.45,151.37,40.36668268]
["bitfinex","SOLUSD",1728877333332,0.5425858,151.45,151.42,6.6037]
["bitfinex","SOLUSD",1728877333731,0.5425858,151.45,151.37,40.36668268]
["bitfinex","SOLUSD",1728877333732,0.5425858,151.45,151.38,16.5145]
["bitfinex","SOLUSD",1728877334245,0.5425858,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1728877334444,0.5425858,151.45,151.38,16.5145]
["bitfinex","SOLUSD",1728877334942,0.5425858,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1728877335139,0.5425858,151.45,151.41,16.5112]
["bitfinex","SOLUSD",1728877335325,0.5425858,151.45,151.41,23.1154]
["bitfinex","SOLUSD",1728877335636,0.5425858,151.45,151.41,16.5112]
["bitfinex","SOLUSD",1728877335843,0.5425858,151.45,151.41,23.1156]
["bitfinex","SOLUSD",1728877336821,0.5425858,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1728877337224,0.5425858,151.45,151.4,1.3209571]
["bitfinex","SOLUSD",1728877337440,0.5425858,151.45,151.4,6.605]
["bitfinex","SOLUSD",1728877337830,7.1455858,151.45,151.38,16.5144]
["bitfinex","SOLUSD",1728877338049,7.1455858,151.45,151.35,6.6067]
["bitfinex","SOLUSD",1728877338050,0.5425858,151.45,151.35,6.6067]
["bitfinex","SOLUSD",1728877338946,6.6041,151.42,151.35,6.6067]
["bitfinex","SOLUSD",1728877339255,6.6037,151.43,151.35,6.6067]
["bitfinex","SOLUSD",1728877339438,6.6037,151.43,151.36,6.6064]
["bitfinex","SOLUSD",1728877339834,0.5425858,151.45,151.34,16.5182]
["bitfinex","SOLUSD",1728877340043,6.6042,151.42,151.34,16.5182]
["bitfinex","SOLUSD",1728877340242,6.6042,151.42,151.35,6.6068]
["bitfinex","SOLUSD",1728877340635,6.6037,151.43,151.36,6.6067]
["bitfinex","SOLUSD",1728877340854,20.0,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1728877341236,20.0,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1728877341747,6.6037,151.43,151.36,23.1226]
["bitfinex","SOLUSD",1728877341964,20.0,151.42,151.36,23.1226]
["bitfinex","SOLUSD",1728877342153,0.5425858,151.45,151.33,15.5556]
["bitfinex","SOLUSD",1728877342450,20.0,151.43,151.33,15.5556]
["bitfinex","SOLUSD",1728877342653,20.0,151.43,151.37,6.6059]
["bitfinex","SOLUSD",1728877342852,26.6037,151.43,151.36,6.6066]
["bitfinex","SOLUSD",1728877343150,20.0,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1728877343449,0.5425858,151.45,151.38,1.32115169]
["bitfinex","SOLUSD",1728877343863,0.5425858,151.45,151.4,16.5125]
["bitfinex","SOLUSD",1728877344031,0.5425858,151.45,151.4,23.1174]
["bitfinex","SOLUSD",1728877344452,0.5425858,151.45,151.41,1.320875]
["bitfinex","SOLUSD",1728877344748,0.5425858,151.45,151.43,6.6033]
["bitfinex","SOLUSD",1728877344934,0.5425858,151.45,151.42,16.5095]
["bitfinex","SOLUSD",1728877345141,0.5425858,151.45,151.42,23.1136]
["bitfinex","SOLUSD",1728877345865,0.5425858,151.45,151.42,16.5095]
["bitfinex","SOLUSD",1728877346154,0.5425858,151.45,151.4,22.6643]
["bitfinex","SOLUSD",1728877346360,0.5425858,151.45,151.36,15.7007]
["bitfinex","SOLUSD",1728877346538,20.0,151.4,151.34,23.1255]
["bitfinex","SOLUSD",1728877346738,23.776884,151.39,151.34,23.1255]
["bitfinex","SOLUSD",1728877346939,23.776884,151.41,151.34,23.1255]
["bitfinex","SOLUSD",1728877347742,20.0,151.42,151.36,6.6066]
["bitfinex","SOLUSD",1728877348151,20.0,151.42,151.35,6.6071]
["bitfinex","SOLUSD",1728877348665,20.0,151.42,151.36,6.6065]
["bitfinex","SOLUSD",1728877349164,6.0871,151.44,151.37,17.83695055]
["bitfinex","SOLUSD",1728877349359,6.0871,151.44,151.37,23.1216]
["bitfinex","SOLUSD",1728877349655,0.5425858,151.45,151.38,22.4326]
["bitfinex","SOLUSD",1728877349856,0.5425858,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1728877350963,0.5425858,151.45,151.39,16.5125]
["bitfinex","SOLUSD",1728877351264,0.5425858,151.45,151.39,23.1179]
["bitfinex","SOLUSD",1728877351637,6.6033,151.44,151.38,16.1387]
["bitfinex","SOLUSD",1728877352069,0.5425858,151.45,151.4,16.5124]
["bitfinex","SOLUSD",1728877352255,0.5425858,151.45,151.34,22.5904]
["bitfinex","SOLUSD",1728877352847,6.6041,151.42,151.36,16.5158]
["bitfinex","SOLUSD",1728877353347,20.0,151.43,151.36,23.1225]
["bitfinex","SOLUSD",1728877353548,23.776884,151.42,151.36,23.1225]
["bitfinex","SOLUSD",1728877355575,0.5425858,151.45,151.39,16.5132]
["bitfinex","SOLUSD",1728877355772,0.5425858,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1728877356065,0.5425858,151.45,151.39,16.5132]
["bitfinex","SOLUSD",1728877356270,0.5425858,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1728877356864,0.5425858,151.45,151.42,6.6041]
["bitfinex","SOLUSD",1728877357270,0.5425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877358067,0.0425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877358450,0.0425858,151.45,151.44,7.92371493]
["bitfinex","SOLUSD",1728877359253,0.0425858,151.45,151.43,6.6036]
["bitfinex","SOLUSD",1728877359449,0.0425858,151.45,151.44,7.92358853]
["bitfinex","SOLUSD",1728877359658,0.0425858,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1728877361253,0.0425858,151.45,151.44,7.92331689]
["bitfinex","SOLUSD",1728877361455,0.2,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728877361748,0.2,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1728877362279,0.2,151.55,151.52,16.4994]
["bitfinex","SOLUSD",1728877362486,0.2,151.55,151.52,23.0987]
["bitfinex","SOLUSD",1728877363166,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1728877363373,0.2,151.55,151.53,7.91891769]
["bitfinex","SOLUSD",1728877363549,0.2,151.55,151.53,7.91896304]
["bitfinex","SOLUSD",1728877363753,0.2,151.55,151.53,6.5993]
["bitfinex","SOLUSD",1728877364373,0.2,151.55,151.52,31.5542]
["bitfinex","SOLUSD",1728877364584,0.2,151.55,151.53,1.31976485]
["bitfinex","SOLUSD",1728877364891,0.2,151.55,151.52,31.5542]
["bitfinex","SOLUSD",1728877365174,0.2,151.55,151.52,38.1537]
["bitfinex","SOLUSD",1728877365560,0.2,151.55,151.52,31.5542]
["bitfinex","SOLUSD",1728877365765,0.2,151.55,151.52,15.0548]
["bitfinex","SOLUSD",1728877366172,0.2,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728877366679,0.2,151.55,151.51,6.5998]
["bitfinex","SOLUSD",1728877366858,0.2,151.55,151.5,16.5005]
["bitfinex","SOLUSD",1728877367058,0.2,151.55,151.5,23.1011]
["bitfinex","SOLUSD",1728877367776,0.2,151.55,151.48,22.4054]
["bitfinex","SOLUSD",1728877368875,0.2,151.55,151.49,1.31983659]
["bitfinex","SOLUSD",1728877369075,0.2,151.55,151.48,22.4054]
["bitfinex","SOLUSD",1728877369483,0.2,151.55,151.49,16.5027]
["bitfinex","SOLUSD",1728877369785,0.2,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728877370354,6.5989,151.54,151.48,16.1855]
["bitfinex","SOLUSD",1728877370554,6.7984,151.55,151.48,22.7868]
["bitfinex","SOLUSD",1728877370753,0.2,151.55,151.48,16.1855]
["bitfinex","SOLUSD",1728877370976,23.776884,151.53,151.49,6.601]
["bitfinex","SOLUSD",1728877371182,23.776884,151.53,151.48,16.1855]
["bitfinex","SOLUSD",1728877371359,23.776884,151.53,151.48,22.7866]
["bitfinex","SOLUSD",1728877371564,23.776884,151.54,151.48,22.7866]
["bitfinex","SOLUSD",1728877372178,23.776884,151.54,151.48,16.1855]
["bitfinex","SOLUSD",1728877372384,23.976884,151.55,151.49,6.601]
["bitfinex","SOLUSD",1728877372897,23.976884,151.55,151.53,6.5992]
["bitfinex","SOLUSD",1728877373196,0.2,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1728877373368,0.2,151.55,151.53,6.5993]
["bitfinex","SOLUSD",1728877373577,0.2,151.55,151.52,7.91949429]
["bitfinex","SOLUSD",1728877373893,0.2,151.55,151.52,6.5997]
["bitfinex","SOLUSD",1728877374286,0.2,151.55,151.53,6.5992]
["bitfinex","SOLUSD",1728877374967,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1728877375365,0.2,151.55,151.54,24.52336952]
["bitfinex","SOLUSD",1728877375671,0.2,151.55,151.54,23.2039]
["bitfinex","SOLUSD",1728877377683,0.2,151.55,151.53,16.4979]
["bitfinex","SOLUSD",1728877377892,0.2,151.55,151.53,23.0972]
["bitfinex","SOLUSD",1728877378094,0.2,151.55,151.53,16.4979]
["bitfinex","SOLUSD",1728877378384,0.2,151.55,151.54,7.91849232]
["bitfinex","SOLUSD",1728877379666,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1728877380272,0.2,151.55,151.54,7.91842343]
["bitfinex","SOLUSD",1728877380994,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1728877382098,0.2,151.55,151.54,7.91835205]
["bitfinex","SOLUSD",1728877382401,0.2,151.55,151.54,25.44851685]
["bitfinex","SOLUSD",1728877382798,0.2,151.55,151.54,26.76789156]
["bitfinex","SOLUSD",1728877383268,0.2,151.55,151.54,26.76789137]
["bitfinex","SOLUSD",1728877384199,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1728877384502,0.2,151.55,151.54,26.76791357]
["bitfinex","SOLUSD",1728877385577,0.32987,151.58,151.54,26.76791357]
["bitfinex","SOLUSD",1728877385578,0.32987,151.58,151.57,6.5976]
["bitfinex","SOLUSD",1728877385807,0.9510022,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728877386091,9.824052,151.7,151.64,6.5944]
["bitfinex","SOLUSD",1728877386300,9.824052,151.7,151.65,1.31860012]
["bitfinex","SOLUSD",1728877386474,9.824052,151.7,151.66,34.25861685]
["bitfinex","SOLUSD",1728877386794,9.824052,151.7,151.68,25.44221685]
["bitfinex","SOLUSD",1728877386972,9.824052,151.7,151.68,6.5926]
["bitfinex","SOLUSD",1728877387577,9.824052,151.7,151.68,7.91081736]
["bitfinex","SOLUSD",1728877387900,9.824052,151.7,151.68,7.91073877]
["bitfinex","SOLUSD",1728877388380,9.824052,151.7,151.68,6.5926]
["bitfinex","SOLUSD",1728877389175,6.47,151.84,151.73,6.5906]
["bitfinex","SOLUSD",1728877389696,6.47,151.84,151.74,16.127]
["bitfinex","SOLUSD",1728877390899,6.5864,151.83,151.74,16.127]
["bitfinex","SOLUSD",1728877391201,20.0,151.83,151.73,7.90818858]
["bitfinex","SOLUSD",1728877391601,20.0,151.83,151.73,6.5906]
["bitfinex","SOLUSD",1728877391787,6.47,151.84,151.73,6.5906]
["bitfinex","SOLUSD",1728877391986,20.0,151.83,151.73,6.5906]
["bitfinex","SOLUSD",1728877392191,26.5864,151.83,151.73,6.5906]
["bitfinex","SOLUSD",1728877392411,20.0,151.83,151.73,6.5906]
["bitfinex","SOLUSD",1728877392896,6.5842,151.88,151.73,38.00155195]
["bitfinex","SOLUSD",1728877393299,0.8510022,151.9,151.73,38.00155195]
["bitfinex","SOLUSD",1728877393477,6.5842,151.88,151.73,36.68392126]
["bitfinex","SOLUSD",1728877393682,6.5842,151.88,151.74,1.31735764]
["bitfinex","SOLUSD",1728877393990,6.584,151.89,151.73,36.68392126]
["bitfinex","SOLUSD",1728877394296,6.5861,151.84,151.73,6.5906]
["bitfinex","SOLUSD",1728877394480,6.5863,151.83,151.73,6.5906]
["bitfinex","SOLUSD",1728877394793,5.0,151.87,151.74,1.31759592]
["bitfinex","SOLUSD",1728877394994,5.0,151.87,151.8,16.4687]
["bitfinex","SOLUSD",1728877395175,11.5846,151.87,151.8,16.4687]
["bitfinex","SOLUSD",1728877395376,5.0,151.87,151.8,16.4687]
["bitfinex","SOLUSD",1728877395879,5.0,151.87,151.8,17.78595543]
["bitfinex","SOLUSD",1728877396092,6.5855,151.85,151.76,16.4729]
["bitfinex","SOLUSD",1728877396290,6.5851,151.86,151.78,6.5883]
["bitfinex","SOLUSD",1728877396576,5.0,151.87,151.79,6.5879]
["bitfinex","SOLUSD",1728877396982,23.776884,151.86,151.78,6.5881]
["bitfinex","SOLUSD",1728877397387,23.776884,151.84,151.76,16.4729]
["bitfinex","SOLUSD",1728877397583,23.776884,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1728877397987,23.776884,151.85,151.78,6.5884]
["bitfinex","SOLUSD",1728877398203,23.776884,151.85,151.79,1.31746518]
["bitfinex","SOLUSD",1728877398501,23.776884,151.85,151.76,16.4729]
["bitfinex","SOLUSD",1728877398675,23.776884,151.85,151.79,6.5879]
["bitfinex","SOLUSD",1728877399101,23.776884,151.85,151.78,6.5884]
["bitfinex","SOLUSD",1728877399279,23.776884,151.86,151.76,16.4729]
["bitfinex","SOLUSD",1728877399483,23.776884,151.83,151.76,16.4729]
["bitfinex","SOLUSD",1728877399905,30.363284,151.83,151.76,16.4729]
["bitfinex","SOLUSD",1728877400278,23.776884,151.8,151.72,16.4772]
["bitfinex","SOLUSD",1728877400499,23.776884,151.8,151.75,16.4738]
["bitfinex","SOLUSD",1728877400683,23.776884,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1728877401087,23.776884,151.81,151.76,1.31755827]
["bitfinex","SOLUSD",1728877401279,23.776884,151.81,151.76,7.90675827]
["bitfinex","SOLUSD",1728877401681,23.776884,151.81,151.76,1.31755827]
["bitfinex","SOLUSD",1728877402122,23.776884,151.81,151.75,16.4738]
["bitfinex","SOLUSD",1728877402402,30.364084,151.81,151.75,16.4738]
["bitfinex","SOLUSD",1728877403101,23.776884,151.81,151.75,17.79163069]
["bitfinex","SOLUSD",1728877403280,20.0,151.85,151.78,16.4707]
["bitfinex","SOLUSD",1728877403712,20.0,151.85,151.76,6.5893]
["bitfinex","SOLUSD",1728877403891,20.0,151.85,151.77,1.31769276]
["bitfinex","SOLUSD",1728877404087,20.0,151.85,151.77,7.90639276]
["bitfinex","SOLUSD",1728877404088,6.5859,151.84,151.77,7.90639276]
["bitfinex","SOLUSD",1728877404291,6.5869,151.82,151.75,6.5897]
["bitfinex","SOLUSD",1728877404485,6.5862,151.84,151.76,6.5892]
["bitfinex","SOLUSD",1728877404808,23.776884,151.82,151.74,23.0645]
["bitfinex","SOLUSD",1728877404994,30.363684,151.82,151.75,1.31762853]
["bitfinex","SOLUSD",1728877405513,23.776884,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1728877406306,23.776884,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1728877407009,23.776884,151.83,151.77,23.0608]
["bitfinex","SOLUSD",1728877407313,6.5854,151.85,151.78,6.5881]
["bitfinex","SOLUSD",1728877407812,6.2411,151.86,151.77,16.472]
["bitfinex","SOLUSD",1728877407986,12.8262,151.86,151.79,6.588]
["bitfinex","SOLUSD",1728877408804,12.8262,151.86,151.77,23.0605]
["bitfinex","SOLUSD",1728877408805,6.2411,151.86,151.77,23.0605]
["bitfinex","SOLUSD",1728877409007,20.0,151.85,151.75,15.711]
["bitfinex","SOLUSD",1728877409210,20.0,151.85,151.75,6.5894]
["bitfinex","SOLUSD",1728877409211,6.5867,151.83,151.75,6.5894]
["bitfinex","SOLUSD",1728877409393,6.5867,151.83,151.76,6.5891]
["bitfinex","SOLUSD",1728877409594,6.5867,151.83,151.77,6.5889]
["bitfinex","SOLUSD",1728877409795,23.776884,151.84,151.76,16.4731]
["bitfinex","SOLUSD",1728877409993,23.776884,151.84,151.76,23.062]
["bitfinex","SOLUSD",1728877409994,30.362784,151.84,151.76,23.062]
["bitfinex","SOLUSD",1728877410210,30.362784,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1728877410719,23.776884,151.84,151.76,16.4731]
["bitfinex","SOLUSD",1728877410910,23.776884,151.84,151.77,6.5885]
["bitfinex","SOLUSD",1728877411122,23.776884,151.84,151.8,23.056]
["bitfinex","SOLUSD",1728877411310,23.776884,151.84,151.8,16.4688]
["bitfinex","SOLUSD",1728877411621,20.0,151.85,151.8,16.4688]
["bitfinex","SOLUSD",1728877411799,20.0,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1728877412129,21.0206,151.87,151.76,16.4723]
["bitfinex","SOLUSD",1728877412130,5.0,151.87,151.76,16.4723]
["bitfinex","SOLUSD",1728877412310,15.2859,151.86,151.76,16.4723]
["bitfinex","SOLUSD",1728877412499,6.0312,151.85,151.76,16.4723]
["bitfinex","SOLUSD",1728877412823,6.0312,151.85,151.77,1.31754383]
["bitfinex","SOLUSD",1728877413002,12.6166,151.85,151.79,23.0573]
["bitfinex","SOLUSD",1728877413203,12.6166,151.85,151.79,16.4694]
["bitfinex","SOLUSD",1728877413404,23.776884,151.84,151.79,16.4694]
["bitfinex","SOLUSD",1728877413603,30.362684,151.84,151.77,6.5889]
["bitfinex","SOLUSD",1728877413929,6.5868,151.82,151.76,16.4733]
["bitfinex","SOLUSD",1728877414234,23.776884,151.81,151.76,23.0626]
["bitfinex","SOLUSD",1728877414832,23.776884,151.82,151.76,23.0626]
["bitfinex","SOLUSD",1728877415518,23.776884,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728877416115,30.363984,151.82,151.76,16.4733]
["bitfinex","SOLUSD",1728877416308,23.776884,151.8,151.76,16.4733]
["bitfinex","SOLUSD",1728877417143,23.776884,151.81,151.76,16.4733]
["bitfinex","SOLUSD",1728877417622,30.363984,151.81,151.74,6.59]
["bitfinex","SOLUSD",1728877417826,23.776884,151.79,151.74,6.59]
["bitfinex","SOLUSD",1728877418028,30.364884,151.79,151.72,23.0676]
["bitfinex","SOLUSD",1728877418319,23.776884,151.79,151.72,16.4768]
["bitfinex","SOLUSD",1728877418530,6.5863,151.83,151.76,6.5893]
["bitfinex","SOLUSD",1728877418835,23.776884,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1728877419405,23.776884,151.83,151.77,6.5887]
["bitfinex","SOLUSD",1728877419601,23.776884,151.84,151.77,6.5887]
["bitfinex","SOLUSD",1728877419827,23.776884,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1728877420012,23.776884,151.84,151.76,6.5892]
["bitfinex","SOLUSD",1728877420629,23.776884,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1728877420828,6.0312,151.85,151.71,34.30716983]
["bitfinex","SOLUSD",1728877421030,0.8510022,151.9,151.81,15.1735]
["bitfinex","SOLUSD",1728877421337,0.8510022,151.9,151.85,6.585]
["bitfinex","SOLUSD",1728877421631,0.8510022,151.9,151.85,7.9018531]
["bitfinex","SOLUSD",1728877422207,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877424914,0.8510022,151.9,151.88,16.46]
["bitfinex","SOLUSD",1728877425212,0.8510022,151.9,151.88,23.044]
["bitfinex","SOLUSD",1728877426026,23.776884,151.89,151.88,16.46]
["bitfinex","SOLUSD",1728877426326,23.776884,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1728877426511,23.776884,151.89,151.84,23.0501]
["bitfinex","SOLUSD",1728877426913,23.776884,151.89,151.84,16.4644]
["bitfinex","SOLUSD",1728877427238,0.8510022,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1728877427527,23.776884,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1728877427725,0.8510022,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1728877427932,0.8510022,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1728877428228,0.8510022,151.9,151.84,23.05]
["bitfinex","SOLUSD",1728877428416,0.8510022,151.9,151.85,1.31695538]
["bitfinex","SOLUSD",1728877428615,0.8510022,151.9,151.88,16.4599]
["bitfinex","SOLUSD",1728877428817,0.8510022,151.9,151.88,23.0439]
["bitfinex","SOLUSD",1728877430531,7.4345022,151.9,151.83,23.0512]
["bitfinex","SOLUSD",1728877430730,0.8510022,151.9,151.84,7.90265658]
["bitfinex","SOLUSD",1728877431031,0.8510022,151.9,151.86,16.4617]
["bitfinex","SOLUSD",1728877431405,0.8510022,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1728877432221,0.8510022,151.9,151.86,16.4617]
["bitfinex","SOLUSD",1728877432419,0.8510022,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1728877432618,0.8510022,151.9,151.86,23.0463]
["bitfinex","SOLUSD",1728877432923,23.776884,151.89,151.87,6.5845]
["bitfinex","SOLUSD",1728877433234,23.776884,151.89,151.86,16.4617]
["bitfinex","SOLUSD",1728877433411,23.776884,151.89,151.86,23.0466]
["bitfinex","SOLUSD",1728877433612,23.776884,151.89,151.86,16.4617]
["bitfinex","SOLUSD",1728877433834,23.776884,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1728877434030,23.776884,151.89,151.82,16.4663]
["bitfinex","SOLUSD",1728877434311,23.776884,151.89,151.8,18.79646983]
["bitfinex","SOLUSD",1728877434519,23.776884,151.89,151.86,16.4624]
["bitfinex","SOLUSD",1728877434731,23.776884,151.89,151.86,23.0473]
["bitfinex","SOLUSD",1728877435330,23.776884,151.89,151.86,16.4624]
["bitfinex","SOLUSD",1728877435535,23.776884,151.89,151.78,25.17126983]
["bitfinex","SOLUSD",1728877435713,30.360584,151.89,151.82,16.4663]
["bitfinex","SOLUSD",1728877436031,23.776884,151.87,151.79,1.31723924]
["bitfinex","SOLUSD",1728877436217,23.776884,151.87,151.77,16.2498]
["bitfinex","SOLUSD",1728877436218,23.776884,151.87,151.81,16.4675]
["bitfinex","SOLUSD",1728877436423,23.776884,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1728877436731,23.776884,151.87,151.81,16.4675]
["bitfinex","SOLUSD",1728877437118,23.776884,151.87,151.78,6.5881]
["bitfinex","SOLUSD",1728877437335,23.776884,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1728877437638,23.776884,151.83,151.78,1.31751876]
["bitfinex","SOLUSD",1728877437820,23.776884,151.83,151.77,23.0603]
["bitfinex","SOLUSD",1728877438131,30.363184,151.83,151.77,23.0603]
["bitfinex","SOLUSD",1728877438328,23.776884,151.83,151.77,23.0603]
["bitfinex","SOLUSD",1728877438527,30.363284,151.83,151.77,16.4717]
["bitfinex","SOLUSD",1728877438722,6.5876,151.8,151.73,23.066]
["bitfinex","SOLUSD",1728877438922,23.776884,151.79,151.73,23.066]
["bitfinex","SOLUSD",1728877439130,23.776884,151.79,151.73,16.4757]
["bitfinex","SOLUSD",1728877439327,23.776884,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1728877439523,23.776884,151.79,151.73,16.4757]
["bitfinex","SOLUSD",1728877439524,0.8510022,151.9,151.77,18.79646983]
["bitfinex","SOLUSD",1728877439728,6.5838,151.89,151.82,16.4663]
["bitfinex","SOLUSD",1728877440030,6.4025,151.89,151.83,6.5859]
["bitfinex","SOLUSD",1728877440332,6.4025,151.89,151.85,6.5852]
["bitfinex","SOLUSD",1728877441426,6.4025,151.89,151.82,16.4663]
["bitfinex","SOLUSD",1728877442327,6.4025,151.89,151.84,6.5854]
["bitfinex","SOLUSD",1728877442634,0.8510022,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1728877442830,0.8510022,151.9,151.88,16.46]
["bitfinex","SOLUSD",1728877443434,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877445145,0.8510022,151.9,151.89,7.90029267]
["bitfinex","SOLUSD",1728877445822,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877448416,0.8510022,151.9,151.88,16.46]
["bitfinex","SOLUSD",1728877448817,0.8510022,151.9,151.88,23.044]
["bitfinex","SOLUSD",1728877449014,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877454746,0.8510022,151.9,151.89,7.90012895]
["bitfinex","SOLUSD",1728877455817,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877460621,0.8510022,151.9,151.88,16.46]
["bitfinex","SOLUSD",1728877460948,0.8510022,151.9,151.88,23.0441]
["bitfinex","SOLUSD",1728877462235,0.8510022,151.9,151.88,16.46]
["bitfinex","SOLUSD",1728877462543,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877463334,0.8510022,151.9,151.89,7.90026574]
["bitfinex","SOLUSD",1728877463637,0.8510022,151.9,151.88,16.46]
["bitfinex","SOLUSD",1728877464147,0.8510022,151.9,151.85,16.4635]
["bitfinex","SOLUSD",1728877464442,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877465943,0.8510022,151.9,151.89,7.9003247]
["bitfinex","SOLUSD",1728877466325,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877467563,0.8510022,151.9,151.88,16.4599]
["bitfinex","SOLUSD",1728877468051,0.8510022,151.9,151.88,23.0438]
["bitfinex","SOLUSD",1728877468425,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877468630,0.8510022,151.9,151.88,16.4599]
["bitfinex","SOLUSD",1728877468833,0.8510022,151.9,151.88,23.044]
["bitfinex","SOLUSD",1728877469836,0.8510022,151.9,151.88,16.4599]
["bitfinex","SOLUSD",1728877470631,0.8510022,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1728877471052,0.8510022,151.9,151.88,16.4599]
["bitfinex","SOLUSD",1728877471446,0.8510022,151.9,151.88,17.77645108]
["bitfinex","SOLUSD",1728877471639,0.8510022,151.9,151.88,16.4599]
["bitfinex","SOLUSD",1728877472257,0.8510022,151.9,151.88,23.0439]
["bitfinex","SOLUSD",1728877472454,0.8510022,151.9,151.84,22.5405]
["bitfinex","SOLUSD",1728877472455,0.8510022,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1728877472644,0.8510022,151.9,151.84,16.4636]
["bitfinex","SOLUSD",1728877472957,7.4343022,151.9,151.84,23.0494]
["bitfinex","SOLUSD",1728877473459,0.8510022,151.9,151.84,16.4636]
["bitfinex","SOLUSD",1728877473635,6.5842,151.88,151.8,51.51431676]
["bitfinex","SOLUSD",1728877473830,0.8510022,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1728877474047,7.4342022,151.9,151.83,23.0517]
["bitfinex","SOLUSD",1728877474853,0.8510022,151.9,151.83,16.4654]
["bitfinex","SOLUSD",1728877475032,20.8510022,151.9,151.83,16.4654]
["bitfinex","SOLUSD",1728877475228,6.5841,151.89,151.82,6.5866]
["bitfinex","SOLUSD",1728877475754,6.5842,151.88,151.8,6.5872]
["bitfinex","SOLUSD",1728877476051,6.0022,151.88,151.79,16.4692]
["bitfinex","SOLUSD",1728877476242,6.0022,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1728877476443,6.0022,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1728877476640,0.8510022,151.9,151.85,21.6119]
["bitfinex","SOLUSD",1728877476843,36.40814921,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728877477039,36.40814921,152.0,151.99,25.35421676]
["bitfinex","SOLUSD",1728877477857,36.40814921,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728877480369,36.40814921,152.0,151.98,16.4491]
["bitfinex","SOLUSD",1728877480663,36.40814921,152.0,151.91,32.9126]
["bitfinex","SOLUSD",1728877480854,36.40814921,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728877481576,36.40814921,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728877482048,36.40814921,152.0,151.94,23.0347]
["bitfinex","SOLUSD",1728877482248,36.40814921,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728877482441,36.40814921,152.0,151.96,1.31604148]
["bitfinex","SOLUSD",1728877482753,36.40814921,152.0,151.98,6.5796]
["bitfinex","SOLUSD",1728877482961,36.40814921,152.0,151.95,1.31587062]
["bitfinex","SOLUSD",1728877483451,36.40814921,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1728877483656,36.40814921,152.0,151.94,16.4536]
["bitfinex","SOLUSD",1728877484165,36.40814921,152.0,151.97,6.5802]
["bitfinex","SOLUSD",1728877484470,43.00094921,152.0,151.94,16.4536]
["bitfinex","SOLUSD",1728877485035,49.57984921,152.0,151.94,16.4536]
["bitfinex","SOLUSD",1728877485658,6.5799,151.98,151.9,23.0408]
["bitfinex","SOLUSD",1728877485866,26.5797,151.99,151.9,23.0408]
["bitfinex","SOLUSD",1728877486067,26.5797,151.99,151.9,16.4576]
["bitfinex","SOLUSD",1728877486377,6.5798,151.98,151.9,16.4576]
["bitfinex","SOLUSD",1728877486546,20.0,151.99,151.9,16.4576]
["bitfinex","SOLUSD",1728877486751,36.40814921,152.0,151.92,16.6134]
["bitfinex","SOLUSD",1728877486949,36.40814921,152.0,151.94,29.97347845]
["bitfinex","SOLUSD",1728877487368,36.40814921,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728877489052,36.40814921,152.0,151.98,6.5796]
["bitfinex","SOLUSD",1728877489248,36.40814921,152.0,151.98,1.31579181]
["bitfinex","SOLUSD",1728877489453,36.40814921,152.0,151.99,7.89500972]
["bitfinex","SOLUSD",1728877489857,36.40814921,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728877491082,36.40814921,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1728877491569,36.40814921,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728877494165,36.40814921,152.0,151.97,23.0298]
["bitfinex","SOLUSD",1728877494354,36.40814921,152.0,151.97,16.45]
["bitfinex","SOLUSD",1728877494556,36.40814921,152.0,151.97,23.0302]
["bitfinex","SOLUSD",1728877495057,36.40814921,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1728877495976,36.40814921,152.0,151.97,16.45]
["bitfinex","SOLUSD",1728877496267,36.40814921,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728877497452,36.40814921,152.0,151.97,16.45]
["bitfinex","SOLUSD",1728877497649,36.40814921,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1728877498260,36.40814921,152.0,151.97,16.45]
["bitfinex","SOLUSD",1728877499059,36.40814921,152.0,151.94,16.4538]
["bitfinex","SOLUSD",1728877499455,12.8085,151.99,151.92,6.5823]
["bitfinex","SOLUSD",1728877500481,12.8085,151.99,151.91,6.5825]
["bitfinex","SOLUSD",1728877500661,36.40814921,152.0,151.96,16.4516]
["bitfinex","SOLUSD",1728877500867,36.40814921,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728877504393,0.8510022,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1728877504766,0.8510022,152.05,151.9,145.09122649]
["bitfinex","SOLUSD",1728877505082,0.8510022,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1728877505273,0.8510022,152.05,152.02,16.4446]
["bitfinex","SOLUSD",1728877505666,0.8510022,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1728877506098,0.8510022,152.05,152.02,6.5777]
["bitfinex","SOLUSD",1728877506463,0.8510022,152.05,152.01,23.0242]
["bitfinex","SOLUSD",1728877506788,0.8510022,152.05,152.02,6.5777]
["bitfinex","SOLUSD",1728877507670,0.8510022,152.05,152.01,16.4457]
["bitfinex","SOLUSD",1728877507871,0.8510022,152.05,151.98,6.5794]
["bitfinex","SOLUSD",1728877508169,7.4278022,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1728877508566,0.8510022,152.05,151.97,16.4499]
["bitfinex","SOLUSD",1728877508772,0.8510022,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1728877508969,7.4278022,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1728877509183,6.5773,152.04,151.97,23.0301]
["bitfinex","SOLUSD",1728877509377,0.8510022,152.05,151.93,32.9082]
["bitfinex","SOLUSD",1728877509378,6.5926,152.03,151.95,6.5806]
["bitfinex","SOLUSD",1728877509568,13.1703,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1728877510069,6.5926,152.03,151.93,49.3625]
["bitfinex","SOLUSD",1728877510265,6.5926,152.03,151.97,6.58]
["bitfinex","SOLUSD",1728877510460,6.5926,152.03,151.96,16.4514]
["bitfinex","SOLUSD",1728877510659,13.1706,152.03,151.96,23.0319]
["bitfinex","SOLUSD",1728877511182,6.5781,152.02,151.96,16.4514]
["bitfinex","SOLUSD",1728877511663,6.5926,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1728877511871,6.5926,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728877512084,0.8510022,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728877512280,0.8510022,152.05,151.99,6.579]
["bitfinex","SOLUSD",1728877512790,0.8510022,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1728877513593,0.8510022,152.05,152.02,7.89341948]
["bitfinex","SOLUSD",1728877513887,0.8510022,152.05,152.01,16.4461]
["bitfinex","SOLUSD",1728877514082,0.8510022,152.05,152.01,23.0243]
["bitfinex","SOLUSD",1728877514391,0.8510022,152.05,152.02,6.578]
["bitfinex","SOLUSD",1728877515297,0.8510022,152.05,152.01,16.4461]
["bitfinex","SOLUSD",1728877515467,0.8510022,152.05,151.96,6.6143]
["bitfinex","SOLUSD",1728877515662,0.8510022,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1728877515990,0.8510022,152.05,151.98,16.4494]
["bitfinex","SOLUSD",1728877515991,6.5772,152.04,151.98,16.4494]
["bitfinex","SOLUSD",1728877516167,6.5778,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1728877516568,6.5782,152.02,151.95,6.581]
["bitfinex","SOLUSD",1728877516882,6.5782,152.02,151.94,16.4528]
["bitfinex","SOLUSD",1728877516883,6.5794,151.99,151.92,6.5823]
["bitfinex","SOLUSD",1728877517075,15.3083,152.01,151.91,6.5827]
["bitfinex","SOLUSD",1728877517076,13.0823,151.98,151.91,6.5827]
["bitfinex","SOLUSD",1728877517290,6.5802,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1728877517597,6.5802,151.97,151.91,7.89905304]
["bitfinex","SOLUSD",1728877517793,6.5802,151.97,151.91,1.31635304]
["bitfinex","SOLUSD",1728877517993,6.5802,151.97,151.9,16.4571]
["bitfinex","SOLUSD",1728877519385,6.5023,151.98,151.91,7.89881169]
["bitfinex","SOLUSD",1728877519718,21.8871,152.01,151.94,6.5814]
["bitfinex","SOLUSD",1728877519899,21.8871,152.01,151.95,1.3160533]
["bitfinex","SOLUSD",1728877520389,6.5776,152.03,151.95,6.5808]
["bitfinex","SOLUSD",1728877520603,6.5776,152.03,151.92,22.8375]
["bitfinex","SOLUSD",1728877520604,0.8510022,152.05,152.03,6.5774]
["bitfinex","SOLUSD",1728877521170,0.8510022,152.05,152.03,7.89252112]
["bitfinex","SOLUSD",1728877521588,0.8510022,152.05,152.03,6.5774]
["bitfinex","SOLUSD",1728877521895,0.8510022,152.05,152.04,1.31509688]
["bitfinex","SOLUSD",1728877522094,0.8510022,152.05,152.03,6.5774]
["bitfinex","SOLUSD",1728877523683,20.0,152.13,152.03,6.5774]
["bitfinex","SOLUSD",1728877524004,20.0,152.13,152.02,1.31508319]
["bitfinex","SOLUSD",1728877524005,0.8510022,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1728877524178,0.8510022,152.2,152.06,6.5394]
["bitfinex","SOLUSD",1728877524179,0.8510022,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1728877524497,0.8510022,152.2,152.15,1.31422876]
["bitfinex","SOLUSD",1728877524674,0.8510022,152.2,152.15,7.88652876]
["bitfinex","SOLUSD",1728877524885,0.8510022,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1728877525104,0.8510022,152.2,152.17,1.31417963]
["bitfinex","SOLUSD",1728877525307,0.8510022,152.2,152.14,16.4314]
["bitfinex","SOLUSD",1728877525604,0.8510022,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728877525777,0.8510022,152.2,152.16,1.3141331]
["bitfinex","SOLUSD",1728877526198,0.8510022,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728877526395,0.8510022,152.2,152.14,23.0042]
["bitfinex","SOLUSD",1728877526597,7.4214022,152.2,152.14,16.4314]
["bitfinex","SOLUSD",1728877527103,0.8510022,152.2,152.1,16.4363]
["bitfinex","SOLUSD",1728877527284,6.5885,152.17,152.1,16.4363]
["bitfinex","SOLUSD",1728877527480,6.572,152.16,152.07,6.5755]
["bitfinex","SOLUSD",1728877527685,6.5885,152.17,152.06,16.4405]
["bitfinex","SOLUSD",1728877527888,0.8510022,152.2,152.07,6.031]
["bitfinex","SOLUSD",1728877528092,0.8510022,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728877528506,7.4213022,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1728877528678,6.5708,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1728877529003,0.8510022,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1728877529200,0.8510022,152.2,152.11,16.4348]
["bitfinex","SOLUSD",1728877529382,0.8510022,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1728877530095,0.8510022,152.2,152.18,6.571]
["bitfinex","SOLUSD",1728877530802,0.8510022,152.2,152.18,7.88461247]
["bitfinex","SOLUSD",1728877530983,0.8510022,152.2,152.19,1.31363945]
["bitfinex","SOLUSD",1728877531183,0.8510022,152.2,152.18,6.571]
["bitfinex","SOLUSD",1728877534683,0.8510022,152.2,152.19,1.31371571]
["bitfinex","SOLUSD",1728877535308,0.8510022,152.2,152.18,6.571]
["bitfinex","SOLUSD",1728877535804,0.8510022,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1728877537004,0.8510022,152.2,152.17,16.4282]
["bitfinex","SOLUSD",1728877537213,0.8510022,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1728877537915,0.8510022,152.2,152.17,16.4282]
["bitfinex","SOLUSD",1728877538804,0.8510022,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1728877540002,0.8510022,152.2,152.13,16.4327]
["bitfinex","SOLUSD",1728877540202,0.8510022,152.2,152.14,1.31402524]
["bitfinex","SOLUSD",1728877540504,0.8510022,152.2,152.16,16.4294]
["bitfinex","SOLUSD",1728877540709,0.8510022,152.2,152.17,1.31391047]
["bitfinex","SOLUSD",1728877541297,0.8510022,152.2,152.18,6.5707]
["bitfinex","SOLUSD",1728877541618,0.8510022,152.2,152.19,1.3136385]
["bitfinex","SOLUSD",1728877542393,0.8510022,152.2,152.17,1.31383674]
["bitfinex","SOLUSD",1728877543212,0.8510022,152.2,152.17,7.88533674]
["bitfinex","SOLUSD",1728877543391,0.8510022,152.2,152.18,1.3138931]
["bitfinex","SOLUSD",1728877544299,0.8510022,152.2,152.16,16.4294]
["bitfinex","SOLUSD",1728877544920,0.8510022,152.2,152.17,1.3139295]
["bitfinex","SOLUSD",1728877545302,0.8510022,152.2,152.16,23.0014]
["bitfinex","SOLUSD",1728877545694,0.8510022,152.2,152.13,6.5729]
["bitfinex","SOLUSD",1728877545892,0.8510022,152.2,152.09,29.97347845]
["bitfinex","SOLUSD",1728877546099,6.5712,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1728877546398,0.8510022,152.2,152.12,6.5736]
["bitfinex","SOLUSD",1728877546595,6.5714,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1728877546806,0.8510022,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1728877547002,7.4213022,152.2,152.15,1.31412309]
["bitfinex","SOLUSD",1728877547416,0.8510022,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1728877547600,0.8510022,152.2,152.17,1.31389712]
["bitfinex","SOLUSD",1728877548003,0.8510022,152.2,152.15,7.88589319]
["bitfinex","SOLUSD",1728877548599,0.8510022,152.2,152.15,1.31389319]
["bitfinex","SOLUSD",1728877548911,0.8510022,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728877549122,0.8510022,152.2,152.17,1.31400004]
["bitfinex","SOLUSD",1728877550022,0.8510022,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728877550216,0.8510022,152.2,152.16,1.31400008]
["bitfinex","SOLUSD",1728877551314,0.8510022,152.2,152.16,1.3140086]
["bitfinex","SOLUSD",1728877553507,6.5707,152.19,152.16,1.3140086]
["bitfinex","SOLUSD",1728877553699,7.4213022,152.2,152.16,1.3140086]
["bitfinex","SOLUSD",1728877554223,6.5707,152.19,152.16,1.3140086]
["bitfinex","SOLUSD",1728877554399,0.8510022,152.2,152.14,16.4319]
["bitfinex","SOLUSD",1728877554722,0.8510022,152.2,152.14,23.0046]
["bitfinex","SOLUSD",1728877554920,7.4214022,152.2,152.14,23.0046]
["bitfinex","SOLUSD",1728877555324,0.8510022,152.2,152.14,16.4319]
["bitfinex","SOLUSD",1728877555726,7.4213022,152.2,152.15,1.31400923]
["bitfinex","SOLUSD",1728877556111,0.8510022,152.2,152.15,1.31400923]
["bitfinex","SOLUSD",1728877556315,7.4214022,152.2,152.15,1.31400923]
["bitfinex","SOLUSD",1728877556526,7.4213022,152.2,152.15,1.31400923]
["bitfinex","SOLUSD",1728877556706,6.4724,152.19,152.15,1.31400923]
["bitfinex","SOLUSD",1728877556910,6.4724,152.19,152.14,16.4319]
["bitfinex","SOLUSD",1728877557115,13.0432,152.19,152.12,6.5733]
["bitfinex","SOLUSD",1728877557309,13.0432,152.19,152.08,49.0472]
["bitfinex","SOLUSD",1728877557310,20.0,152.18,152.08,16.4386]
["bitfinex","SOLUSD",1728877557519,6.5728,152.14,152.08,16.4386]
["bitfinex","SOLUSD",1728877557723,6.5725,152.15,152.09,6.5748]
["bitfinex","SOLUSD",1728877558028,20.0,152.18,152.04,16.4562]
["bitfinex","SOLUSD",1728877558335,6.5732,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1728877558628,20.0,152.16,152.09,6.5748]
["bitfinex","SOLUSD",1728877558928,26.5714,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1728877559130,20.0,152.18,152.13,1.31433477]
["bitfinex","SOLUSD",1728877559298,20.0,152.18,152.1,16.4363]
["bitfinex","SOLUSD",1728877559499,6.4724,152.19,152.11,1.31426509]
["bitfinex","SOLUSD",1728877559904,6.5728,152.15,152.11,1.31426509]
["bitfinex","SOLUSD",1728877560106,6.5728,152.14,152.11,1.31426509]
["bitfinex","SOLUSD",1728877560510,6.5728,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1728877560713,6.5728,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1728877561522,6.5733,152.13,152.07,23.0155]
["bitfinex","SOLUSD",1728877562321,6.5726,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1728877562524,6.4724,152.19,152.1,22.11517475]
["bitfinex","SOLUSD",1728877562703,6.4724,152.19,152.13,23.006]
["bitfinex","SOLUSD",1728877562704,13.0431,152.19,152.13,23.006]
["bitfinex","SOLUSD",1728877562907,13.0431,152.19,152.14,1.31425886]
["bitfinex","SOLUSD",1728877563111,6.4724,152.19,152.15,1.31423603]
["bitfinex","SOLUSD",1728877563320,17.4974022,152.2,152.15,1.31423603]
["bitfinex","SOLUSD",1728877563511,0.8510022,152.2,152.15,7.88653603]
["bitfinex","SOLUSD",1728877564508,7.4213022,152.2,152.14,27.37340854]
["bitfinex","SOLUSD",1728877564734,6.5708,152.19,152.13,23.0064]
["bitfinex","SOLUSD",1728877565240,0.8510022,152.2,152.15,16.43]
["bitfinex","SOLUSD",1728877565411,0.8510022,152.2,152.18,6.571]
["bitfinex","SOLUSD",1728877565602,0.8510022,152.2,152.16,22.11438493]
["bitfinex","SOLUSD",1728877565603,0.8510022,152.2,152.19,1.31378712]
["bitfinex","SOLUSD",1728877566512,0.8510022,152.2,152.18,1.31387942]
["bitfinex","SOLUSD",1728877567423,0.8510022,152.2,152.18,7.88477942]
["bitfinex","SOLUSD",1728877567728,0.8510022,152.2,152.19,1.31378508]
["bitfinex","SOLUSD",1728877567936,0.8510022,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1728877568438,0.8510022,152.2,152.15,23.0022]
["bitfinex","SOLUSD",1728877568614,0.8510022,152.2,152.16,1.31395665]
["bitfinex","SOLUSD",1728877569744,7.4216022,152.2,152.15,16.43]
["bitfinex","SOLUSD",1728877570036,0.8510022,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1728877570333,6.572,152.16,152.11,38.5603]
["bitfinex","SOLUSD",1728877570539,6.572,152.16,152.12,1.31438861]
["bitfinex","SOLUSD",1728877571539,6.1306,152.19,152.12,1.31438861]
["bitfinex","SOLUSD",1728877571720,0.8510022,152.2,152.12,1.31443758]
["bitfinex","SOLUSD",1728877571936,6.5724,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1728877572115,17.2768022,152.2,152.08,37.23930854]
["bitfinex","SOLUSD",1728877572439,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1728877572641,0.8510022,152.2,152.12,1.31437484]
["bitfinex","SOLUSD",1728877572936,6.5712,152.18,152.12,7.88807484]
["bitfinex","SOLUSD",1728877573513,0.8510022,152.2,152.13,6.5728]
["bitfinex","SOLUSD",1728877573745,6.5713,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1728877574236,0.8510022,152.2,152.11,16.4348]
["bitfinex","SOLUSD",1728877574427,6.5716,152.17,152.11,23.0088]
["bitfinex","SOLUSD",1728877574734,6.5722,152.16,152.11,16.4348]
["bitfinex","SOLUSD",1728877574934,6.5726,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1728877575143,6.5726,152.15,152.08,16.4386]
["bitfinex","SOLUSD",1728877575345,6.5726,152.15,152.09,6.575]
["bitfinex","SOLUSD",1728877576139,21.5536,152.18,152.09,6.575]
["bitfinex","SOLUSD",1728877576646,6.5734,152.13,152.08,23.014]
["bitfinex","SOLUSD",1728877577016,6.5734,152.13,152.09,1.31462096]
["bitfinex","SOLUSD",1728877577223,6.5729,152.14,152.09,1.31462096]
["bitfinex","SOLUSD",1728877577721,28.1248,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1728877577929,6.5728,152.15,152.08,27.37570854]
["bitfinex","SOLUSD",1728877578144,21.5536,152.18,152.09,6.575]
["bitfinex","SOLUSD",1728877578347,6.5728,152.15,152.07,31.5218]
["bitfinex","SOLUSD",1728877578644,6.5728,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1728877578948,21.5536,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1728877579240,6.5728,152.14,152.13,1.31443009]
["bitfinex","SOLUSD",1728877579445,21.5536,152.18,152.08,20.80060854]
["bitfinex","SOLUSD",1728877579446,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728877579741,20.0,152.17,152.06,16.4398]
["bitfinex","SOLUSD",1728877579916,20.0,152.17,152.04,6.5771]
["bitfinex","SOLUSD",1728877579917,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728877580119,20.0,152.13,152.05,1.31497671]
["bitfinex","SOLUSD",1728877580426,20.0,152.13,152.03,22.1793]
["bitfinex","SOLUSD",1728877580427,6.5751,152.09,152.03,22.1793]
["bitfinex","SOLUSD",1728877580619,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1728877580819,6.5756,152.08,152.02,23.0222]
["bitfinex","SOLUSD",1728877581018,6.576,152.07,152.02,23.0222]
["bitfinex","SOLUSD",1728877581243,6.576,152.07,152.02,16.4442]
["bitfinex","SOLUSD",1728877581618,16.6282,152.1,152.01,6.5784]
["bitfinex","SOLUSD",1728877581831,16.6282,152.1,151.99,15.0423]
["bitfinex","SOLUSD",1728877581832,23.2028,152.1,152.02,1.31521954]
["bitfinex","SOLUSD",1728877582026,16.6282,152.1,152.04,16.4426]
["bitfinex","SOLUSD",1728877582235,6.5759,152.07,152.05,1.31503674]
["bitfinex","SOLUSD",1728877582416,16.6282,152.1,152.03,7.89231705]
["bitfinex","SOLUSD",1728877582417,6.5753,152.09,152.03,7.89231705]
["bitfinex","SOLUSD",1728877582617,6.1843,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728877582824,12.7585,152.11,152.07,1.31496386]
["bitfinex","SOLUSD",1728877583124,6.5754,152.09,152.05,1.31495536]
["bitfinex","SOLUSD",1728877583324,6.5756,152.08,152.05,1.31495536]
["bitfinex","SOLUSD",1728877583727,6.1843,152.11,152.05,1.31495536]
["bitfinex","SOLUSD",1728877583952,6.5758,152.08,152.03,1.31508116]
["bitfinex","SOLUSD",1728877584445,6.5772,152.04,152.0,7.11662075]
["bitfinex","SOLUSD",1728877584827,43.776884,152.08,152.01,1.31541064]
["bitfinex","SOLUSD",1728877585021,6.5776,152.04,152.01,1.31541064]
["bitfinex","SOLUSD",1728877585246,6.5771,152.05,152.01,1.31541064]
["bitfinex","SOLUSD",1728877585443,43.776884,152.06,152.01,1.31541064]
["bitfinex","SOLUSD",1728877585633,6.5776,152.03,152.01,1.31541064]
["bitfinex","SOLUSD",1728877586047,6.5776,152.03,152.0,7.11662075]
["bitfinex","SOLUSD",1728877586343,6.5776,152.03,152.01,1.31546891]
["bitfinex","SOLUSD",1728877586552,6.578,152.02,152.0,7.11662075]
["bitfinex","SOLUSD",1728877586731,6.5777,152.03,152.0,7.11662075]
["bitfinex","SOLUSD",1728877587452,6.578,152.02,152.0,7.11662075]
["bitfinex","SOLUSD",1728877588759,20.0,152.05,152.0,7.11662075]
["bitfinex","SOLUSD",1728877588760,6.5785,152.01,152.0,7.11662075]
["bitfinex","SOLUSD",1728877589049,6.5781,152.02,152.0,7.11662075]
["bitfinex","SOLUSD",1728877589440,6.5785,152.01,152.0,7.08660075]
["bitfinex","SOLUSD",1728877589625,20.0,152.05,152.0,7.08660075]
["bitfinex","SOLUSD",1728877589826,6.5781,152.02,152.0,7.08660075]
["bitfinex","SOLUSD",1728877590152,20.0,152.05,152.0,7.08660075]
["bitfinex","SOLUSD",1728877590153,6.5785,152.01,152.0,7.08660075]
["bitfinex","SOLUSD",1728877590729,6.2627,152.04,152.0,7.08660075]
["bitfinex","SOLUSD",1728877591256,6.5785,152.01,152.0,7.08660075]
["bitfinex","SOLUSD",1728877592056,30.355384,152.01,152.0,7.08660075]
["bitfinex","SOLUSD",1728877592754,50.355384,152.01,152.0,7.08660075]
["bitfinex","SOLUSD",1728877592925,66.507284,152.01,152.0,7.08660075]
["bitfinex","SOLUSD",1728877593546,74.64436397,152.01,152.0,7.08660075]
["bitfinex","SOLUSD",1728877596634,43.776884,152.0,151.94,7.38366972]
["bitfinex","SOLUSD",1728877596958,6.5806,151.96,151.94,7.38366972]
["bitfinex","SOLUSD",1728877597134,6.5811,151.95,151.94,7.38366972]
["bitfinex","SOLUSD",1728877597844,6.5806,151.96,151.94,7.38366972]
["bitfinex","SOLUSD",1728877598244,6.5811,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877598744,50.357984,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877599870,58.49506397,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877601656,14.71817997,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877601860,26.5811,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877603361,58.49506397,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877603669,50.357984,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877603860,58.49506397,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877604050,64.57036397,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877604371,79.66246397,151.95,151.94,6.38366972]
["bitfinex","SOLUSD",1728877606048,43.776884,151.94,151.88,7.65071869]
["bitfinex","SOLUSD",1728877606270,26.5837,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877608251,50.360584,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877610168,20.0,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877610373,24.59157997,151.94,151.88,7.65071869]
["bitfinex","SOLUSD",1728877611479,6.5837,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877612299,50.360584,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877613573,58.49766397,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877614387,50.360584,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877615163,58.49766397,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877616072,8.13707997,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877616278,6.5833,151.9,151.88,7.65071869]
["bitfinex","SOLUSD",1728877617191,6.5837,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877617563,30.360584,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877617967,58.49766397,151.89,151.88,7.65071869]
["bitfinex","SOLUSD",1728877620384,58.49766397,151.89,151.88,3.71821869]
["bitfinex","SOLUSD",1728877621071,43.776884,151.87,151.82,7.91776766]
["bitfinex","SOLUSD",1728877621376,6.5863,151.83,151.82,7.91776766]
["bitfinex","SOLUSD",1728877621699,50.363184,151.83,151.82,7.91776766]
["bitfinex","SOLUSD",1728877624178,58.50026262,151.83,151.82,3.61386766]
["bitfinex","SOLUSD",1728877624382,8.13701096,151.82,151.8,700.0]
["bitfinex","SOLUSD",1728877624693,50.363984,151.81,151.8,700.0]
["bitfinex","SOLUSD",1728877625189,58.50105773,151.81,151.8,700.0]
["bitfinex","SOLUSD",1728877625492,79.86615773,151.81,151.8,700.0]
["bitfinex","SOLUSD",1728877625785,71.729084,151.81,151.8,700.0]
["bitfinex","SOLUSD",1728877626194,80.01394607,151.81,151.8,700.0]
["bitfinex","SOLUSD",1728877626366,74.90550681,151.81,151.8,454.29360577]
["bitfinex","SOLUSD",1728877626685,74.90550681,151.81,151.8,436.17550577]
["bitfinex","SOLUSD",1728877626866,88.37769213,151.81,151.8,419.38790577]
["bitfinex","SOLUSD",1728877627067,89.93364778,151.81,151.8,396.50600577]
["bitfinex","SOLUSD",1728877627268,89.93364778,151.81,151.8,376.95760577]
["bitfinex","SOLUSD",1728877627668,81.75369213,151.81,151.8,376.95760577]
["bitfinex","SOLUSD",1728877627873,96.55764778,151.81,151.8,344.19160577]
["bitfinex","SOLUSD",1728877628087,23.23750813,151.81,151.8,331.43310577]
["bitfinex","SOLUSD",1728877628265,13.43528532,151.81,151.8,331.43310577]
["bitfinex","SOLUSD",1728877628770,6.5871,151.81,151.8,331.43310577]
["bitfinex","SOLUSD",1728877629577,6.8491672,151.83,151.77,16.3469]
["bitfinex","SOLUSD",1728877629791,6.5867,151.82,151.77,17.66439272]
["bitfinex","SOLUSD",1728877630191,9.00708429,151.86,151.78,20.87577985]
["bitfinex","SOLUSD",1728877630372,9.00708429,151.86,151.79,1.31728432]
["bitfinex","SOLUSD",1728877630792,9.00708429,151.86,151.8,6.0849]
["bitfinex","SOLUSD",1728877631088,9.00708429,151.86,151.81,1.31725854]
["bitfinex","SOLUSD",1728877631295,15.59238429,151.86,151.81,1.31725854]
["bitfinex","SOLUSD",1728877632199,6.5859,151.84,151.8,6.0849]
["bitfinex","SOLUSD",1728877632382,15.59368429,151.83,151.8,6.0849]
["bitfinex","SOLUSD",1728877632989,6.587,151.82,151.77,16.3469]
["bitfinex","SOLUSD",1728877633194,15.59438429,151.81,151.77,16.3469]
["bitfinex","SOLUSD",1728877633377,9.00708429,151.81,151.77,16.3469]
["bitfinex","SOLUSD",1728877633972,6.5884,151.78,151.77,16.3469]
["bitfinex","SOLUSD",1728877634594,6.5889,151.77,151.76,8.18481663]
["bitfinex","SOLUSD",1728877635093,6.1143,151.91,151.78,15.4131]
["bitfinex","SOLUSD",1728877635295,6.1143,151.91,151.78,48.80436853]
["bitfinex","SOLUSD",1728877635995,6.5843,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1728877636300,6.5846,151.87,151.81,56.44606853]
["bitfinex","SOLUSD",1728877636487,6.5851,151.86,151.81,49.85896853]
["bitfinex","SOLUSD",1728877636674,6.5846,151.87,151.81,49.85896853]
["bitfinex","SOLUSD",1728877636873,16.456,151.92,151.81,49.85896853]
["bitfinex","SOLUSD",1728877636874,6.585,151.86,151.81,49.85896853]
["bitfinex","SOLUSD",1728877637070,6.585,151.86,151.81,33.39126853]
["bitfinex","SOLUSD",1728877637573,6.585,151.86,151.79,6.5075]
["bitfinex","SOLUSD",1728877638891,6.585,151.86,151.8,1.31708371]
["bitfinex","SOLUSD",1728877639398,6.585,151.86,151.79,6.5075]
["bitfinex","SOLUSD",1728877640000,6.5854,151.85,151.79,6.5075]
["bitfinex","SOLUSD",1728877640602,36.4594,151.89,151.79,6.5075]
["bitfinex","SOLUSD",1728877640802,43.91391709,151.89,151.79,6.5075]
["bitfinex","SOLUSD",1728877641178,36.4594,151.89,151.8,1.31722239]
["bitfinex","SOLUSD",1728877641405,36.4594,151.89,151.79,6.5075]
["bitfinex","SOLUSD",1728877641591,36.4594,151.89,151.79,39.89876853]
["bitfinex","SOLUSD",1728877641998,6.5846,151.87,151.8,1.31725276]
["bitfinex","SOLUSD",1728877642203,49.3672,151.93,151.82,33.39126853]
["bitfinex","SOLUSD",1728877642380,49.3672,151.93,151.84,15.3623]
["bitfinex","SOLUSD",1728877642381,6.5841,151.89,151.84,15.3623]
["bitfinex","SOLUSD",1728877642579,16.4559,151.93,151.85,1.31685169]
["bitfinex","SOLUSD",1728877642784,6.5838,151.89,151.84,15.3623]
["bitfinex","SOLUSD",1728877643006,6.5833,151.9,151.85,1.31676755]
["bitfinex","SOLUSD",1728877643204,16.4559,151.93,151.84,15.3623]
["bitfinex","SOLUSD",1728877643384,6.5854,151.85,151.84,15.3623]
["bitfinex","SOLUSD",1728877643997,6.585,151.86,151.84,15.3623]
["bitfinex","SOLUSD",1728877644182,6.5854,151.85,151.84,15.3623]
["bitfinex","SOLUSD",1728877644708,20.0,151.89,151.84,15.3623]
["bitfinex","SOLUSD",1728877644911,6.5837,151.89,151.85,1.31691259]
["bitfinex","SOLUSD",1728877645285,20.0,151.93,151.85,1.31691259]
["bitfinex","SOLUSD",1728877645499,6.5837,151.89,151.85,1.31691259]
["bitfinex","SOLUSD",1728877645705,23.29644492,151.94,151.85,1.31691259]
["bitfinex","SOLUSD",1728877646008,6.5841,151.88,151.85,1.31691259]
["bitfinex","SOLUSD",1728877646206,30.75096201,151.94,151.85,1.31691259]
["bitfinex","SOLUSD",1728877646416,6.5846,151.87,151.84,15.3623]
["bitfinex","SOLUSD",1728877646712,6.5846,151.87,151.85,1.31687717]
["bitfinex","SOLUSD",1728877646883,6.5842,151.88,151.85,1.31687717]
["bitfinex","SOLUSD",1728877647210,6.5837,151.89,151.85,33.39126853]
["bitfinex","SOLUSD",1728877647400,6.5858,151.84,151.79,22.3612]
["bitfinex","SOLUSD",1728877647586,20.0,151.88,151.79,22.3612]
["bitfinex","SOLUSD",1728877647787,6.5855,151.85,151.79,22.3612]
["bitfinex","SOLUSD",1728877648295,6.585,151.86,151.8,1.31706572]
["bitfinex","SOLUSD",1728877648491,6.585,151.86,151.8,7.90456572]
["bitfinex","SOLUSD",1728877648806,20.0,151.9,151.8,6.5875]
["bitfinex","SOLUSD",1728877648989,6.5846,151.87,151.81,1.31683906]
["bitfinex","SOLUSD",1728877649315,6.5841,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1728877649607,6.5834,151.9,151.85,6.0263]
["bitfinex","SOLUSD",1728877649816,6.5834,151.9,151.86,1.31657054]
["bitfinex","SOLUSD",1728877650405,6.5837,151.89,151.85,6.0263]
["bitfinex","SOLUSD",1728877650604,6.5842,151.88,151.85,6.0263]
["bitfinex","SOLUSD",1728877651001,6.5842,151.88,151.86,1.31676146]
["bitfinex","SOLUSD",1728877651204,16.454,151.94,151.84,15.8537]
["bitfinex","SOLUSD",1728877651402,6.5854,151.85,151.84,15.8537]
["bitfinex","SOLUSD",1728877653611,20.0,151.89,151.84,15.8537]
["bitfinex","SOLUSD",1728877653911,6.5854,151.86,151.84,15.8537]
["bitfinex","SOLUSD",1728877654096,6.5854,151.85,151.84,15.8537]
["bitfinex","SOLUSD",1728877655619,6.5863,151.83,151.82,6.5922]
["bitfinex","SOLUSD",1728877655805,16.4613,151.88,151.8,15.5067]
["bitfinex","SOLUSD",1728877656011,6.5868,151.82,151.8,15.5067]
["bitfinex","SOLUSD",1728877656798,6.5863,151.83,151.8,15.5067]
["bitfinex","SOLUSD",1728877657211,6.5868,151.82,151.8,15.5067]
["bitfinex","SOLUSD",1728877658093,6.5871,151.81,151.8,15.5067]
["bitfinex","SOLUSD",1728877658325,16.4636,151.86,151.8,15.5067]
["bitfinex","SOLUSD",1728877658616,16.4636,151.86,151.81,1.31719318]
["bitfinex","SOLUSD",1728877658915,16.4636,151.86,151.76,23.69151663]
["bitfinex","SOLUSD",1728877659123,6.5889,151.77,151.76,23.69151663]
["bitfinex","SOLUSD",1728877659330,6.5889,151.77,151.76,8.18481663]
["bitfinex","SOLUSD",1728877660598,26.5889,151.77,151.76,8.18481663]
["bitfinex","SOLUSD",1728877663627,6.84868595,151.81,151.76,8.18481663]
["bitfinex","SOLUSD",1728877663832,6.5868,151.82,151.76,16.0915914]
["bitfinex","SOLUSD",1728877664198,23.30741851,151.88,151.77,6.5888]
["bitfinex","SOLUSD",1728877664418,6.586,151.84,151.78,6.1499]
["bitfinex","SOLUSD",1728877664613,23.30741851,151.88,151.78,6.1499]
["bitfinex","SOLUSD",1728877664805,6.5863,151.83,151.78,6.1499]
["bitfinex","SOLUSD",1728877669421,23.776884,151.87,151.78,6.1499]
["bitfinex","SOLUSD",1728877669620,6.5871,151.82,151.78,6.1499]
["bitfinex","SOLUSD",1728877670214,20.0,151.85,151.78,6.1499]
["bitfinex","SOLUSD",1728877670726,20.0,151.87,151.78,6.1499]
["bitfinex","SOLUSD",1728877670908,43.776884,151.87,151.78,6.1499]
["bitfinex","SOLUSD",1728877671426,6.5869,151.82,151.78,6.1499]
["bitfinex","SOLUSD",1728877671721,51.23140109,151.87,151.78,6.1499]
["bitfinex","SOLUSD",1728877671919,6.5871,151.81,151.78,6.1499]
["bitfinex","SOLUSD",1728877673515,6.5867,151.82,151.78,6.1499]
["bitfinex","SOLUSD",1728877673835,6.5867,151.82,151.78,5.1499]
["bitfinex","SOLUSD",1728877674129,43.776884,151.87,151.8,15.442]
["bitfinex","SOLUSD",1728877674332,6.5859,151.84,151.8,15.442]
["bitfinex","SOLUSD",1728877674519,43.776884,151.87,151.8,15.442]
["bitfinex","SOLUSD",1728877674520,20.0,151.85,151.81,1.31719981]
["bitfinex","SOLUSD",1728877674716,6.5854,151.85,151.81,1.31719981]
["bitfinex","SOLUSD",1728877675923,6.5871,151.81,151.76,23.62681663]
["bitfinex","SOLUSD",1728877676431,6.5876,151.8,151.76,23.62681663]
["bitfinex","SOLUSD",1728877676738,6.587,151.82,151.76,30.21611663]
["bitfinex","SOLUSD",1728877676934,6.587,151.82,151.76,29.71611663]
["bitfinex","SOLUSD",1728877677608,6.5862,151.84,151.77,7.90598315]
["bitfinex","SOLUSD",1728877677912,6.5862,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1728877678116,6.5854,151.85,151.79,7.90513016]
["bitfinex","SOLUSD",1728877678504,6.5854,151.85,151.79,6.588]
["bitfinex","SOLUSD",1728877678823,29.72667955,151.9,151.79,6.588]
["bitfinex","SOLUSD",1728877679018,6.5858,151.84,151.77,23.0604]
["bitfinex","SOLUSD",1728877679214,7.45451709,151.89,151.77,16.472]
["bitfinex","SOLUSD",1728877679529,6.5863,151.83,151.77,23.0608]
["bitfinex","SOLUSD",1728877680231,6.5867,151.82,151.77,22.5608]
["bitfinex","SOLUSD",1728877680941,6.5863,151.83,151.77,22.5608]
["bitfinex","SOLUSD",1728877681106,6.5863,151.83,151.78,1.31722825]
["bitfinex","SOLUSD",1728877681707,7.45451709,151.89,151.78,1.31723024]
["bitfinex","SOLUSD",1728877682009,7.45451709,151.89,151.77,22.5608]
["bitfinex","SOLUSD",1728877682408,7.45451709,151.89,151.78,6.5884]
["bitfinex","SOLUSD",1728877682631,7.45451709,151.89,151.79,1.3172178]
["bitfinex","SOLUSD",1728877682632,6.5863,151.83,151.79,1.3172178]
["bitfinex","SOLUSD",1728877682925,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1728877683128,6.5858,151.85,151.79,1.31722801]
["bitfinex","SOLUSD",1728877683311,20.0,151.88,151.78,6.5884]
["bitfinex","SOLUSD",1728877683512,6.586,151.84,151.79,6.588]
["bitfinex","SOLUSD",1728877683717,20.0,151.88,151.79,7.90507231]
["bitfinex","SOLUSD",1728877684039,6.586,151.84,151.79,6.588]
["bitfinex","SOLUSD",1728877684535,6.586,151.84,151.8,1.31706903]
["bitfinex","SOLUSD",1728877684726,6.586,151.84,151.79,6.588]
["bitfinex","SOLUSD",1728877685107,6.586,151.84,151.8,1.31707692]
["bitfinex","SOLUSD",1728877685330,7.45451709,151.89,151.82,6.0844]
["bitfinex","SOLUSD",1728877685635,5.92341659,151.94,151.88,6.584]
["bitfinex","SOLUSD",1728877685636,6.5819,151.94,151.88,6.584]
["bitfinex","SOLUSD",1728877685836,6.607,152.04,151.83,21.3166484]
["bitfinex","SOLUSD",1728877685837,13.42382086,151.93,151.89,1.31639647]
["bitfinex","SOLUSD",1728877686130,6.5821,151.93,151.89,1.31639647]
["bitfinex","SOLUSD",1728877686331,16.4505,151.98,151.89,1.31639647]
["bitfinex","SOLUSD",1728877686332,6.5815,151.95,151.89,1.31639647]
["bitfinex","SOLUSD",1728877686530,6.5818,151.94,151.89,17.70029647]
["bitfinex","SOLUSD",1728877687230,6.5818,151.94,151.89,16.3839]
["bitfinex","SOLUSD",1728877688016,6.5824,151.92,151.89,16.3839]
["bitfinex","SOLUSD",1728877688214,6.5819,151.93,151.9,1.31646002]
["bitfinex","SOLUSD",1728877688770,13.42158124,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1728877688915,6.3226,152.06,151.93,16.62535481]
["bitfinex","SOLUSD",1728877688916,6.607,152.05,151.93,16.62535481]
["bitfinex","SOLUSD",1728877689232,6.607,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1728877689436,6.607,152.05,152.0,1.31536585]
["bitfinex","SOLUSD",1728877689614,6.607,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1728877689807,6.607,152.05,152.02,1.31519443]
["bitfinex","SOLUSD",1728877690031,6.607,152.05,152.02,16.3586]
["bitfinex","SOLUSD",1728877691010,6.607,152.07,152.02,16.3586]
["bitfinex","SOLUSD",1728877691337,6.607,152.07,152.03,1.31516605]
["bitfinex","SOLUSD",1728877691512,6.607,152.07,152.02,22.9365]
["bitfinex","SOLUSD",1728877691714,6.607,152.07,152.04,23.02]
["bitfinex","SOLUSD",1728877691922,6.607,152.1,152.04,23.02]
["bitfinex","SOLUSD",1728877692228,6.607,152.1,152.04,16.443]
["bitfinex","SOLUSD",1728877692411,13.1817,152.1,152.04,16.443]
["bitfinex","SOLUSD",1728877692621,6.607,152.1,152.04,16.443]
["bitfinex","SOLUSD",1728877692813,6.607,152.1,152.05,1.31496201]
["bitfinex","SOLUSD",1728877693439,5.607,152.1,152.05,1.31496201]
["bitfinex","SOLUSD",1728877693614,5.607,152.1,152.05,7.89166201]
["bitfinex","SOLUSD",1728877693936,5.607,152.1,152.06,1.31485254]
["bitfinex","SOLUSD",1728877694236,4.607,152.11,152.06,1.31485254]
["bitfinex","SOLUSD",1728877694447,4.607,152.11,152.06,7.89095254]
["bitfinex","SOLUSD",1728877695016,4.607,152.11,152.06,1.31485254]
["bitfinex","SOLUSD",1728877695220,6.5732,152.14,152.07,6.5756]
["bitfinex","SOLUSD",1728877695429,6.7966,152.18,152.08,6.5752]
["bitfinex","SOLUSD",1728877695430,6.5726,152.15,152.08,6.5752]
["bitfinex","SOLUSD",1728877695642,6.5726,152.15,152.09,6.5747]
["bitfinex","SOLUSD",1728877695944,6.5726,152.15,152.07,16.4391]
["bitfinex","SOLUSD",1728877695945,0.5,152.18,152.1,1.31452224]
["bitfinex","SOLUSD",1728877696242,6.573,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1728877696616,6.5722,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1728877696831,6.5722,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1728877697142,6.5725,152.15,152.07,22.7977]
["bitfinex","SOLUSD",1728877697328,6.5722,152.16,152.07,22.7977]
["bitfinex","SOLUSD",1728877697636,6.5722,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1728877698237,0.5,152.18,152.11,1.31447137]
["bitfinex","SOLUSD",1728877698418,0.5,152.18,152.1,6.5745]
["bitfinex","SOLUSD",1728877699033,7.95451709,152.18,152.07,22.7977]
["bitfinex","SOLUSD",1728877699338,6.5739,152.12,152.07,22.7977]
["bitfinex","SOLUSD",1728877699640,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728877699848,6.5735,152.13,152.06,7.8910261]
["bitfinex","SOLUSD",1728877700146,6.5735,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1728877700342,6.5728,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1728877700845,6.5728,152.15,152.06,16.4402]
["bitfinex","SOLUSD",1728877701047,6.5728,152.15,152.09,6.575]
["bitfinex","SOLUSD",1728877701531,6.5729,152.14,152.06,16.4402]
["bitfinex","SOLUSD",1728877701731,6.5729,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1728877701928,6.5722,152.16,152.1,6.5744]
["bitfinex","SOLUSD",1728877702235,6.5722,152.16,152.11,1.31439338]
["bitfinex","SOLUSD",1728877702438,6.5722,152.16,152.1,6.5744]
["bitfinex","SOLUSD",1728877702624,6.5722,152.16,152.11,1.31439733]
["bitfinex","SOLUSD",1728877703339,0.5,152.19,152.11,1.31439733]
["bitfinex","SOLUSD",1728877703340,0.5,152.19,152.11,7.88849733]
["bitfinex","SOLUSD",1728877703642,7.4213022,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1728877703841,7.4213022,152.2,152.15,1.31407488]
["bitfinex","SOLUSD",1728877704148,6.5708,152.19,152.15,1.31407488]
["bitfinex","SOLUSD",1728877704339,0.8510022,152.2,152.12,16.4338]
["bitfinex","SOLUSD",1728877704521,0.8510022,152.2,152.13,1.31407331]
["bitfinex","SOLUSD",1728877704722,7.4213022,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1728877704924,7.4213022,152.2,152.15,1.31407372]
["bitfinex","SOLUSD",1728877706049,7.4213022,152.2,152.12,16.4338]
["bitfinex","SOLUSD",1728877706050,6.5708,152.19,152.12,23.0071]
["bitfinex","SOLUSD",1728877706242,6.5708,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1728877706437,6.5708,152.19,152.14,7.88691212]
["bitfinex","SOLUSD",1728877706953,0.8510022,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728877707127,0.8510022,152.2,152.17,1.31390843]
["bitfinex","SOLUSD",1728877707325,6.5707,152.19,152.11,6.5627]
["bitfinex","SOLUSD",1728877707640,6.5707,152.19,152.11,22.9974]
["bitfinex","SOLUSD",1728877707840,6.5711,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1728877708433,1.3510022,152.2,152.11,22.9974]
["bitfinex","SOLUSD",1728877708948,8.80551929,152.2,152.11,22.9974]
["bitfinex","SOLUSD",1728877709151,6.5719,152.17,152.11,22.9974]
["bitfinex","SOLUSD",1728877709326,6.5719,152.17,152.11,29.5715]
["bitfinex","SOLUSD",1728877709524,6.5712,152.18,152.12,7.88805379]
["bitfinex","SOLUSD",1728877709934,6.5707,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1728877710141,0.8510022,152.2,152.14,16.4321]
["bitfinex","SOLUSD",1728877710527,0.8510022,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728877711352,0.8510022,152.2,152.16,7.88569804]
["bitfinex","SOLUSD",1728877712063,0.8510022,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728877712264,0.8510022,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728877712437,0.8510022,152.2,152.16,1.31397753]
["bitfinex","SOLUSD",1728877712759,0.8510022,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1728877712942,0.8510022,152.2,152.18,7.88492659]
["bitfinex","SOLUSD",1728877713342,0.8510022,152.2,152.18,1.31382659]
["bitfinex","SOLUSD",1728877713542,0.8510022,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1728877713744,0.8510022,152.2,152.17,16.4288]
["bitfinex","SOLUSD",1728877714444,0.8510022,152.2,152.18,1.31390697]
["bitfinex","SOLUSD",1728877714645,0.8510022,152.2,152.18,7.88470697]
["bitfinex","SOLUSD",1728877714838,0.8510022,152.2,152.18,6.5708]
["bitfinex","SOLUSD",1728877715256,0.8510022,152.2,152.18,7.88456736]
["bitfinex","SOLUSD",1728877716644,0.8510022,152.2,152.17,16.4288]
["bitfinex","SOLUSD",1728877716846,0.8510022,152.2,152.17,23.0003]
["bitfinex","SOLUSD",1728877717058,0.8510022,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1728877718764,6.5667,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728877719141,7.20773931,152.34,152.21,16.4237]
["bitfinex","SOLUSD",1728877719142,6.567,152.28,152.21,16.4237]
["bitfinex","SOLUSD",1728877719342,6.567,152.28,152.22,7.88279537]
["bitfinex","SOLUSD",1728877719561,6.567,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1728877719951,6.567,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728877720262,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728877720466,14.06779719,152.34,152.22,6.569]
["bitfinex","SOLUSD",1728877720664,6.5677,152.26,152.21,16.4237]
["bitfinex","SOLUSD",1728877720839,6.5677,152.26,152.21,22.9932]
["bitfinex","SOLUSD",1728877721251,0.5,152.25,152.17,15.0858]
["bitfinex","SOLUSD",1728877721454,6.5685,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1728877721678,6.5685,152.25,152.2,7.88380435]
["bitfinex","SOLUSD",1728877721842,6.5681,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1728877722037,6.5681,152.25,152.21,1.31358873]
["bitfinex","SOLUSD",1728877722379,6.5685,152.24,152.19,22.9966]
["bitfinex","SOLUSD",1728877722866,6.5686,152.24,152.2,1.31372532]
["bitfinex","SOLUSD",1728877723167,6.5686,152.24,152.19,16.4259]
["bitfinex","SOLUSD",1728877723372,6.5686,152.24,152.2,1.31372369]
["bitfinex","SOLUSD",1728877723755,20.5,152.29,152.19,16.4259]
["bitfinex","SOLUSD",1728877723756,6.569,152.23,152.19,16.4259]
["bitfinex","SOLUSD",1728877724068,6.5696,152.22,152.17,15.0858]
["bitfinex","SOLUSD",1728877724265,6.569,152.23,152.18,7.88490777]
["bitfinex","SOLUSD",1728877724449,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1728877724854,6.5688,152.24,152.18,22.9977]
["bitfinex","SOLUSD",1728877725465,6.569,152.23,152.18,16.427]
["bitfinex","SOLUSD",1728877725665,6.5694,152.22,152.18,16.427]
["bitfinex","SOLUSD",1728877725968,20.5,152.27,152.17,15.0858]
["bitfinex","SOLUSD",1728877726182,20.5,152.27,152.14,23.0043]
["bitfinex","SOLUSD",1728877726183,6.5707,152.19,152.14,23.0043]
["bitfinex","SOLUSD",1728877726365,6.5707,152.19,152.14,16.4315]
["bitfinex","SOLUSD",1728877726678,0.5,152.23,152.14,16.4315]
["bitfinex","SOLUSD",1728877726973,6.5707,152.19,152.14,16.4315]
["bitfinex","SOLUSD",1728877728276,0.5,152.18,152.11,6.574]
["bitfinex","SOLUSD",1728877728474,48.62933931,152.24,152.09,15.6707]
["bitfinex","SOLUSD",1728877728475,7.0707,152.2,152.12,1.31445045]
["bitfinex","SOLUSD",1728877728661,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728877728854,6.5709,152.19,152.13,23.0058]
["bitfinex","SOLUSD",1728877729056,0.5,152.23,152.13,16.4328]
["bitfinex","SOLUSD",1728877729271,23.776884,152.21,152.09,32.1073]
["bitfinex","SOLUSD",1728877729578,0.5,152.2,152.09,32.1073]
["bitfinex","SOLUSD",1728877729758,0.5,152.2,152.12,6.5737]
["bitfinex","SOLUSD",1728877729954,0.5,152.2,152.09,32.1073]
["bitfinex","SOLUSD",1728877730155,6.5717,152.17,152.09,32.1073]
["bitfinex","SOLUSD",1728877730352,6.572,152.17,152.1,6.5745]
["bitfinex","SOLUSD",1728877730576,6.572,152.17,152.09,32.1073]
["bitfinex","SOLUSD",1728877730765,6.572,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1728877731672,6.5712,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1728877732282,0.5,152.2,152.13,1.31431596]
["bitfinex","SOLUSD",1728877732467,0.5,152.26,152.16,31.928]
["bitfinex","SOLUSD",1728877732777,6.5691,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1728877732962,6.5691,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728877733161,0.5,152.26,152.16,31.928]
["bitfinex","SOLUSD",1728877733367,0.5,152.28,152.19,16.4267]
["bitfinex","SOLUSD",1728877733567,22.6369,152.3,152.16,15.499]
["bitfinex","SOLUSD",1728877733568,6.5691,152.23,152.16,15.499]
["bitfinex","SOLUSD",1728877733880,6.70773931,152.27,152.16,15.499]
["bitfinex","SOLUSD",1728877734053,6.5679,152.26,152.2,6.5698]
["bitfinex","SOLUSD",1728877734258,6.5679,152.26,152.18,16.4275]
["bitfinex","SOLUSD",1728877734457,7.0681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728877734664,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728877735381,6.5668,152.28,152.2,16.4246]
["bitfinex","SOLUSD",1728877735761,7.0664,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728877735980,7.0664,152.29,152.2,16.4246]
["bitfinex","SOLUSD",1728877735981,7.0664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728877736477,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728877736678,0.5,152.33,152.24,6.5685]
["bitfinex","SOLUSD",1728877736879,0.5,152.33,152.25,16.4203]
["bitfinex","SOLUSD",1728877737179,0.5,152.33,152.21,15.6166]
["bitfinex","SOLUSD",1728877737364,6.5669,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1728877737778,0.5,152.27,152.21,32.0405]
["bitfinex","SOLUSD",1728877737972,6.5677,152.26,152.21,32.0405]
["bitfinex","SOLUSD",1728877738489,6.5677,152.26,152.21,38.6103]
["bitfinex","SOLUSD",1728877740173,6.5682,152.25,152.21,32.0405]
["bitfinex","SOLUSD",1728877740375,16.9152,152.3,152.21,32.0405]
["bitfinex","SOLUSD",1728877740575,6.5677,152.26,152.21,38.6103]
["bitfinex","SOLUSD",1728877740881,6.5672,152.28,152.22,6.5692]
["bitfinex","SOLUSD",1728877741088,6.5677,152.26,152.21,32.0405]
["bitfinex","SOLUSD",1728877741767,6.5686,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1728877741970,6.5686,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1728877742168,20.5,152.28,152.19,6.5705]
["bitfinex","SOLUSD",1728877742364,6.5681,152.25,152.17,33.0514]
["bitfinex","SOLUSD",1728877742568,6.5676,152.27,152.2,16.4256]
["bitfinex","SOLUSD",1728877742765,6.5676,152.27,152.21,7.88334469]
["bitfinex","SOLUSD",1728877743188,0.5,152.26,152.2,16.4256]
["bitfinex","SOLUSD",1728877743378,6.5682,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1728877744280,20.5,152.29,152.2,16.4256]
["bitfinex","SOLUSD",1728877744484,6.5685,152.24,152.2,16.4256]
["bitfinex","SOLUSD",1728877744869,13.77453931,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1728877745071,0.5,152.31,152.23,17.73570302]
["bitfinex","SOLUSD",1728877745297,0.5,152.32,152.23,17.73570302]
["bitfinex","SOLUSD",1728877745594,13.77283931,152.33,152.24,15.3944]
["bitfinex","SOLUSD",1728877745787,0.5,152.33,152.24,21.9626]
["bitfinex","SOLUSD",1728877746093,6.5656,152.31,152.24,15.3944]
["bitfinex","SOLUSD",1728877746395,0.5,152.34,152.25,6.5681]
["bitfinex","SOLUSD",1728877746572,6.566,152.3,152.25,1.31323242]
["bitfinex","SOLUSD",1728877746889,6.5668,152.28,152.23,16.4222]
["bitfinex","SOLUSD",1728877747407,7.0673,152.27,152.2,22.3485]
["bitfinex","SOLUSD",1728877747567,7.0673,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1728877747970,6.5658,152.31,152.23,6.5689]
["bitfinex","SOLUSD",1728877748287,6.5665,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728877748698,6.5665,152.29,152.24,1.31346329]
["bitfinex","SOLUSD",1728877749000,0.5,152.3,152.22,16.423]
["bitfinex","SOLUSD",1728877749206,6.566,152.3,152.24,6.5684]
["bitfinex","SOLUSD",1728877749389,0.5,152.29,152.22,16.423]
["bitfinex","SOLUSD",1728877749704,6.5668,152.28,152.22,22.9923]
["bitfinex","SOLUSD",1728877750007,6.5663,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1728877750309,7.0654,152.32,152.24,1.31346321]
["bitfinex","SOLUSD",1728877750509,7.0654,152.32,152.22,16.423]
["bitfinex","SOLUSD",1728877750712,6.70773931,152.31,152.22,16.423]
["bitfinex","SOLUSD",1728877751003,0.5,152.32,152.25,16.4196]
["bitfinex","SOLUSD",1728877751176,7.0646,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1728877751376,7.20773931,152.34,152.25,16.4196]
["bitfinex","SOLUSD",1728877751600,6.5655,152.31,152.25,16.4196]
["bitfinex","SOLUSD",1728877751905,0.5,152.3,152.25,22.9876]
["bitfinex","SOLUSD",1728877752199,0.5,152.3,152.23,13.0223]
["bitfinex","SOLUSD",1728877752498,6.5665,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728877752882,6.5665,152.29,152.24,1.31341779]
["bitfinex","SOLUSD",1728877753077,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728877753272,6.566,152.3,152.25,1.31339814]
["bitfinex","SOLUSD",1728877753477,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728877754078,6.566,152.3,152.25,1.3133263]
["bitfinex","SOLUSD",1728877754582,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728877754911,6.5653,152.32,152.25,6.568]
["bitfinex","SOLUSD",1728877755113,0.5,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1728877755402,0.5,152.31,152.25,1.31332579]
["bitfinex","SOLUSD",1728877755403,7.0656,152.31,152.25,7.88142579]
["bitfinex","SOLUSD",1728877755594,7.0656,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877756113,7.0655,152.31,152.25,6.5679]
["bitfinex","SOLUSD",1728877756402,6.5661,152.3,152.24,22.989]
["bitfinex","SOLUSD",1728877756900,0.5,152.29,152.2,15.7785]
["bitfinex","SOLUSD",1728877757106,6.5668,152.28,152.22,6.5691]
["bitfinex","SOLUSD",1728877757807,6.5668,152.28,152.23,6.569]
["bitfinex","SOLUSD",1728877757988,6.5664,152.3,152.23,6.569]
["bitfinex","SOLUSD",1728877758305,7.0655,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877758481,0.5,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1728877758684,7.066,152.3,152.23,22.9907]
["bitfinex","SOLUSD",1728877758907,7.066,152.3,152.23,16.4222]
["bitfinex","SOLUSD",1728877759585,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728877760601,7.0669,152.28,152.23,16.4222]
["bitfinex","SOLUSD",1728877760996,6.5672,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1728877761178,6.5672,152.27,152.23,17.73580206]
["bitfinex","SOLUSD",1728877762103,6.5672,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1728877762296,6.5668,152.28,152.24,1.31360478]
["bitfinex","SOLUSD",1728877762602,6.5668,152.28,152.23,16.4222]
["bitfinex","SOLUSD",1728877763811,7.0674,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728877763984,0.5,152.31,152.2,15.7785]
["bitfinex","SOLUSD",1728877764181,6.5668,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1728877764409,6.5668,152.29,152.22,16.423]
["bitfinex","SOLUSD",1728877764410,0.5,152.28,152.2,15.7785]
["bitfinex","SOLUSD",1728877764594,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728877765012,0.5,152.28,152.23,1.313568]
["bitfinex","SOLUSD",1728877765185,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728877765386,7.0678,152.26,152.21,16.4245]
["bitfinex","SOLUSD",1728877766503,7.0678,152.26,152.21,17.7382709]
["bitfinex","SOLUSD",1728877766701,6.5672,152.28,152.21,17.7382709]
["bitfinex","SOLUSD",1728877766888,7.0672,152.28,152.21,16.4245]
["bitfinex","SOLUSD",1728877767207,6.5677,152.26,152.21,16.4245]
["bitfinex","SOLUSD",1728877767447,0.5,152.25,152.21,16.4245]
["bitfinex","SOLUSD",1728877767586,0.5,152.28,152.21,17.73821479]
["bitfinex","SOLUSD",1728877767912,0.5,152.28,152.21,16.4245]
["bitfinex","SOLUSD",1728877768482,0.5,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728877768784,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728877769812,6.70773931,152.31,152.24,6.5685]
["bitfinex","SOLUSD",1728877770010,6.70773931,152.31,152.25,6.4443]
["bitfinex","SOLUSD",1728877770182,6.70773931,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1728877770387,6.70773931,152.31,152.27,1.31321439]
["bitfinex","SOLUSD",1728877770607,6.70773931,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1728877771413,6.5656,152.31,152.27,1.31321444]
["bitfinex","SOLUSD",1728877772096,6.5651,152.32,152.27,1.31321444]
["bitfinex","SOLUSD",1728877772492,7.0656,152.31,152.26,1.3132685]
["bitfinex","SOLUSD",1728877772817,6.5656,152.31,152.26,1.3132685]
["bitfinex","SOLUSD",1728877773109,7.0656,152.31,152.26,1.3132685]
["bitfinex","SOLUSD",1728877773318,7.0656,152.31,152.26,7.8808685]
["bitfinex","SOLUSD",1728877773501,6.5656,152.31,152.26,7.8808685]
["bitfinex","SOLUSD",1728877774017,43.776884,152.34,152.26,7.8808685]
["bitfinex","SOLUSD",1728877774306,6.5651,152.32,152.26,7.8808685]
["bitfinex","SOLUSD",1728877774816,6.5651,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1728877775015,13.27283931,152.32,152.27,1.31321648]
["bitfinex","SOLUSD",1728877775210,23.776884,152.34,152.26,6.5676]
["bitfinex","SOLUSD",1728877775211,7.0656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1728877775521,6.566,152.3,152.24,22.9889]
["bitfinex","SOLUSD",1728877775692,0.5,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1728877776087,0.8510022,152.35,152.26,6.5677]
["bitfinex","SOLUSD",1728877776088,6.5653,152.32,152.26,6.5677]
["bitfinex","SOLUSD",1728877776289,7.0656,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1728877776788,6.70773931,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1728877777124,6.70773931,152.32,152.28,22.4786]
["bitfinex","SOLUSD",1728877777614,6.70773931,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1728877777822,0.8510022,152.35,152.29,6.5389]
["bitfinex","SOLUSD",1728877778005,0.8510022,152.35,152.28,15.9118]
["bitfinex","SOLUSD",1728877778006,6.5647,152.33,152.28,15.9118]
["bitfinex","SOLUSD",1728877778329,6.5642,152.34,152.29,1.31303527]
["bitfinex","SOLUSD",1728877778808,0.8510022,152.35,152.3,17.7274662]
["bitfinex","SOLUSD",1728877779017,7.4148022,152.35,152.3,22.9804]
["bitfinex","SOLUSD",1728877779197,0.8510022,152.35,152.3,16.4145]
["bitfinex","SOLUSD",1728877779405,0.8510022,152.35,152.31,1.31282193]
["bitfinex","SOLUSD",1728877779712,0.8510022,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1728877780315,0.8510022,152.35,152.33,16.4116]
["bitfinex","SOLUSD",1728877780316,0.8510022,152.35,152.33,22.9762]
["bitfinex","SOLUSD",1728877780523,6.05773931,152.4,152.33,22.9762]
["bitfinex","SOLUSD",1728877780524,6.5629,152.38,152.33,16.4116]
["bitfinex","SOLUSD",1728877780892,6.5629,152.38,152.33,22.9761]
["bitfinex","SOLUSD",1728877781098,6.563,152.37,152.33,16.4116]
["bitfinex","SOLUSD",1728877781301,0.5,152.4,152.31,22.2936]
["bitfinex","SOLUSD",1728877781500,6.5626,152.38,152.32,1.31262591]
["bitfinex","SOLUSD",1728877781795,6.5637,152.36,152.31,32.4289]
["bitfinex","SOLUSD",1728877782103,6.5637,152.36,152.31,33.74173566]
["bitfinex","SOLUSD",1728877782304,6.5639,152.35,152.31,16.0161]
["bitfinex","SOLUSD",1728877783098,20.0,152.38,152.31,17.32895488]
["bitfinex","SOLUSD",1728877783318,0.5,152.38,152.3,16.4146]
["bitfinex","SOLUSD",1728877784015,0.5,152.38,152.28,28.0705]
["bitfinex","SOLUSD",1728877784214,6.5642,152.34,152.28,28.0705]
["bitfinex","SOLUSD",1728877784599,0.5,152.38,152.29,6.5663]
["bitfinex","SOLUSD",1728877784807,6.5637,152.36,152.3,6.5656]
["bitfinex","SOLUSD",1728877785124,6.5637,152.36,152.29,22.9821]
["bitfinex","SOLUSD",1728877785125,6.5643,152.34,152.29,22.9821]
["bitfinex","SOLUSD",1728877785295,6.5643,152.34,152.28,21.5041]
["bitfinex","SOLUSD",1728877785296,6.5651,152.32,152.28,15.4933]
["bitfinex","SOLUSD",1728877785910,6.5646,152.34,152.29,1.31305267]
["bitfinex","SOLUSD",1728877786104,6.5652,152.32,152.29,1.31305267]
["bitfinex","SOLUSD",1728877786714,6.5652,152.32,152.28,15.4933]
["bitfinex","SOLUSD",1728877786923,0.5,152.37,152.28,15.4933]
["bitfinex","SOLUSD",1728877787217,6.5648,152.33,152.29,1.31293442]
["bitfinex","SOLUSD",1728877787434,6.5647,152.33,152.28,15.4933]
["bitfinex","SOLUSD",1728877787610,6.5647,152.33,152.29,1.31305362]
["bitfinex","SOLUSD",1728877787801,6.5651,152.32,152.29,1.31305362]
["bitfinex","SOLUSD",1728877788005,6.5651,152.32,152.28,15.4933]
["bitfinex","SOLUSD",1728877788324,16.4094,152.36,152.28,15.4933]
["bitfinex","SOLUSD",1728877788504,6.5655,152.31,152.29,1.31310382]
["bitfinex","SOLUSD",1728877788700,20.5,152.35,152.29,1.31310382]
["bitfinex","SOLUSD",1728877788701,6.5651,152.33,152.29,1.31310382]
["bitfinex","SOLUSD",1728877789018,26.5655,152.32,152.28,15.4933]
["bitfinex","SOLUSD",1728877789218,20.0,152.32,152.28,15.4933]
["bitfinex","SOLUSD",1728877789398,0.5,152.34,152.26,16.4192]
["bitfinex","SOLUSD",1728877789601,6.5662,152.3,152.26,16.4192]
["bitfinex","SOLUSD",1728877790120,0.5,152.34,152.24,22.3982]
["bitfinex","SOLUSD",1728877790620,6.5666,152.29,152.24,28.9667]
["bitfinex","SOLUSD",1728877791121,6.5666,152.29,152.25,1.31331505]
["bitfinex","SOLUSD",1728877791333,6.566,152.3,152.25,1.31331505]
["bitfinex","SOLUSD",1728877791623,26.5666,152.29,152.24,16.0512]
["bitfinex","SOLUSD",1728877791825,26.5666,152.29,152.25,1.31332483]
["bitfinex","SOLUSD",1728877792332,6.5666,152.29,152.25,1.31332483]
["bitfinex","SOLUSD",1728877793119,6.5657,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1728877793324,6.5664,152.29,152.27,1.31308349]
["bitfinex","SOLUSD",1728877793497,6.5664,152.29,152.25,1.31322822]
["bitfinex","SOLUSD",1728877793806,6.5665,152.29,152.25,1.31322822]
["bitfinex","SOLUSD",1728877794518,6.5662,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728877794723,20.5,152.33,152.26,6.5673]
["bitfinex","SOLUSD",1728877794724,6.5656,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1728877794922,24.276884,152.35,152.24,16.0512]
["bitfinex","SOLUSD",1728877795132,6.566,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1728877795506,6.5668,152.28,152.24,16.0512]
["bitfinex","SOLUSD",1728877796109,6.5676,152.27,152.24,16.0512]
["bitfinex","SOLUSD",1728877796308,6.5676,152.27,152.25,1.31335157]
["bitfinex","SOLUSD",1728877796525,22.5791,152.31,152.2,38.4411]
["bitfinex","SOLUSD",1728877796730,6.5682,152.25,152.2,38.4411]
["bitfinex","SOLUSD",1728877796928,6.5686,152.24,152.2,32.3398]
["bitfinex","SOLUSD",1728877797125,6.5682,152.25,152.2,38.9099]
["bitfinex","SOLUSD",1728877797452,0.5,152.24,152.16,38.4664]
["bitfinex","SOLUSD",1728877797737,26.5706,152.2,152.16,15.9142]
["bitfinex","SOLUSD",1728877798234,6.5715,152.17,152.12,45.0435]
["bitfinex","SOLUSD",1728877798534,6.5711,152.18,152.12,45.0435]
["bitfinex","SOLUSD",1728877798729,6.5716,152.17,152.12,38.4699]
["bitfinex","SOLUSD",1728877798934,20.0,152.19,152.12,38.4699]
["bitfinex","SOLUSD",1728877798935,0.5,152.18,152.12,38.4699]
["bitfinex","SOLUSD",1728877799231,20.0,152.19,152.12,38.4699]
["bitfinex","SOLUSD",1728877799232,0.5,152.19,152.13,1.3143332]
["bitfinex","SOLUSD",1728877799413,0.5,152.19,152.12,38.4699]
["bitfinex","SOLUSD",1728877799414,6.5716,152.17,152.12,38.43991]
["bitfinex","SOLUSD",1728877799809,6.5725,152.15,152.12,15.9142]
["bitfinex","SOLUSD",1728877800009,20.0,152.19,152.02,15.7281]
["bitfinex","SOLUSD",1728877800010,0.5,152.14,152.02,15.7281]
["bitfinex","SOLUSD",1728877800232,20.0,152.13,152.02,22.3058]
["bitfinex","SOLUSD",1728877800536,6.5742,152.11,152.03,1.31510003]
["bitfinex","SOLUSD",1728877800742,6.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1728877800919,6.5742,152.11,152.06,1.31488682]
["bitfinex","SOLUSD",1728877801116,6.5749,152.1,152.03,23.0204]
["bitfinex","SOLUSD",1728877801321,0.5,152.12,152.04,1.3150474]
["bitfinex","SOLUSD",1728877801624,0.5,152.18,152.08,36.5031568]
["bitfinex","SOLUSD",1728877801920,0.5,152.23,152.1,37.2108568]
["bitfinex","SOLUSD",1728877802118,0.5,152.23,152.1,23.0102]
["bitfinex","SOLUSD",1728877802342,6.5715,152.18,152.11,7.88838634]
["bitfinex","SOLUSD",1728877802517,0.5,152.23,152.11,1.31438634]
["bitfinex","SOLUSD",1728877802708,6.5698,152.22,152.13,16.4326]
["bitfinex","SOLUSD",1728877802916,6.5698,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1728877803439,6.5704,152.2,152.13,16.4326]
["bitfinex","SOLUSD",1728877803635,6.5707,152.19,152.13,16.4326]
["bitfinex","SOLUSD",1728877803836,6.5711,152.18,152.09,6.4859]
["bitfinex","SOLUSD",1728877804012,6.5711,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1728877804212,24.276884,152.22,152.12,1.31430513]
["bitfinex","SOLUSD",1728877804420,6.5713,152.18,152.12,7.88790513]
["bitfinex","SOLUSD",1728877804627,6.5716,152.17,152.12,1.31430513]
["bitfinex","SOLUSD",1728877805130,24.276884,152.22,152.11,6.5741]
["bitfinex","SOLUSD",1728877805438,24.276884,152.22,152.09,22.9231]
["bitfinex","SOLUSD",1728877805439,6.5707,152.19,152.12,17.74824056]
["bitfinex","SOLUSD",1728877805613,0.5,152.2,152.13,1.31418509]
["bitfinex","SOLUSD",1728877805819,6.5716,152.17,152.13,1.31418509]
["bitfinex","SOLUSD",1728877806032,6.5716,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1728877806426,0.5,152.2,152.13,1.31430863]
["bitfinex","SOLUSD",1728877806623,0.5,152.22,152.12,16.4339]
["bitfinex","SOLUSD",1728877806833,6.5716,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1728877807340,6.5716,152.17,152.11,6.5737]
["bitfinex","SOLUSD",1728877807547,0.5,152.2,152.12,1.31439383]
["bitfinex","SOLUSD",1728877807711,0.5,152.22,152.12,1.31412709]
["bitfinex","SOLUSD",1728877807915,0.5,152.22,152.13,6.5732]
["bitfinex","SOLUSD",1728877807916,6.5707,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1728877808142,6.5707,152.19,152.14,7.88700128]
["bitfinex","SOLUSD",1728877808313,20.0,152.18,152.14,1.31420128]
["bitfinex","SOLUSD",1728877808518,20.0,152.18,152.11,16.4347]
["bitfinex","SOLUSD",1728877808745,6.5707,152.19,152.12,1.31420718]
["bitfinex","SOLUSD",1728877808915,6.5707,152.19,152.12,1.3141769]
["bitfinex","SOLUSD",1728877809239,0.5,152.23,152.14,16.432]
["bitfinex","SOLUSD",1728877809425,7.51162688,152.26,152.15,1.31393257]
["bitfinex","SOLUSD",1728877809745,7.90790466,152.25,152.1,33.26104964]
["bitfinex","SOLUSD",1728877809941,6.5707,152.19,152.12,16.4334]
["bitfinex","SOLUSD",1728877810142,0.5,152.24,152.13,6.5732]
["bitfinex","SOLUSD",1728877810439,0.5,152.24,152.12,16.4334]
["bitfinex","SOLUSD",1728877810440,16.4231,152.23,152.14,1.31424082]
["bitfinex","SOLUSD",1728877810646,6.5708,152.19,152.13,7.88739002]
["bitfinex","SOLUSD",1728877811142,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728877811345,20.5,152.22,152.14,1.31419951]
["bitfinex","SOLUSD",1728877811945,6.5707,152.19,152.14,1.31419951]
["bitfinex","SOLUSD",1728877812136,0.5,152.21,152.14,1.31419951]
["bitfinex","SOLUSD",1728877812482,6.5725,152.15,152.09,22.9234]
["bitfinex","SOLUSD",1728877812614,6.5719,152.17,152.1,1.31449805]
["bitfinex","SOLUSD",1728877812821,6.5721,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1728877813236,6.5721,152.16,152.09,29.498]
["bitfinex","SOLUSD",1728877813237,6.5726,152.15,152.09,29.498]
["bitfinex","SOLUSD",1728877813424,6.573,152.14,152.09,22.9234]
["bitfinex","SOLUSD",1728877814150,20.0,152.15,152.1,7.8887803]
["bitfinex","SOLUSD",1728877814329,6.5732,152.14,152.09,22.923]
["bitfinex","SOLUSD",1728877814646,20.0,152.16,152.08,15.7281]
["bitfinex","SOLUSD",1728877814819,6.5733,152.13,152.08,22.3034]
["bitfinex","SOLUSD",1728877815020,0.5,152.19,152.09,17.7521757]
["bitfinex","SOLUSD",1728877815240,6.5718,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728877815419,20.0,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728877815829,6.5719,152.17,152.12,23.0079]
["bitfinex","SOLUSD",1728877816027,0.5,152.21,152.13,1.31426548]
["bitfinex","SOLUSD",1728877816234,7.90790466,152.22,152.13,1.31426548]
["bitfinex","SOLUSD",1728877816441,7.90790466,152.22,152.16,6.5716]
["bitfinex","SOLUSD",1728877816639,14.47730466,152.22,152.17,1.31393964]
["bitfinex","SOLUSD",1728877816941,14.47730466,152.22,152.17,7.88533964]
["bitfinex","SOLUSD",1728877817156,14.47730466,152.22,152.17,1.31393964]
["bitfinex","SOLUSD",1728877817343,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728877817664,26.5698,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728877817834,6.5698,152.21,152.17,1.31393935]
["bitfinex","SOLUSD",1728877818035,7.90790466,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728877818260,7.90790466,152.22,152.19,1.31379658]
["bitfinex","SOLUSD",1728877818466,7.90790466,152.22,152.17,16.4289]
["bitfinex","SOLUSD",1728877818866,7.90790466,152.22,152.18,1.31386834]
["bitfinex","SOLUSD",1728877819037,7.90790466,152.22,152.16,15.7759]
["bitfinex","SOLUSD",1728877819444,6.5706,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1728877820171,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728877820469,26.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728877820765,7.90790466,152.22,152.17,7.88506513]
["bitfinex","SOLUSD",1728877820969,6.5694,152.23,152.17,1.31396513]
["bitfinex","SOLUSD",1728877821139,6.5694,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1728877821467,14.47680466,152.24,152.18,7.8847533]
["bitfinex","SOLUSD",1728877821670,6.5672,152.28,152.23,6.569]
["bitfinex","SOLUSD",1728877821840,6.5672,152.28,152.24,1.31332772]
["bitfinex","SOLUSD",1728877822044,14.47430466,152.29,152.24,1.31332772]
["bitfinex","SOLUSD",1728877822236,7.90790466,152.27,152.23,6.569]
["bitfinex","SOLUSD",1728877822440,7.90790466,152.27,152.24,1.31334922]
["bitfinex","SOLUSD",1728877822641,7.90790466,152.27,152.24,17.73434922]
["bitfinex","SOLUSD",1728877822865,7.90790466,152.27,152.24,24.30284922]
["bitfinex","SOLUSD",1728877823564,7.90790466,152.27,152.24,17.73434922]
["bitfinex","SOLUSD",1728877823743,7.90790466,152.27,152.24,16.421]
["bitfinex","SOLUSD",1728877823952,7.90790466,152.27,152.24,22.9891]
["bitfinex","SOLUSD",1728877824257,7.90790466,152.27,152.25,1.31314305]
["bitfinex","SOLUSD",1728877825042,0.5,152.34,152.25,1.31314305]
["bitfinex","SOLUSD",1728877825248,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1728877825449,14.47350466,152.31,152.28,1.31294502]
["bitfinex","SOLUSD",1728877825663,6.566,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1728877825873,7.90790466,152.29,152.24,16.421]
["bitfinex","SOLUSD",1728877826053,7.90790466,152.29,152.21,6.4484]
["bitfinex","SOLUSD",1728877826378,7.90790466,152.29,152.23,16.4224]
["bitfinex","SOLUSD",1728877826670,7.90790466,152.29,152.24,1.31319154]
["bitfinex","SOLUSD",1728877826860,7.90790466,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1728877827062,7.90790466,152.29,152.28,1.31308367]
["bitfinex","SOLUSD",1728877827977,7.90790466,152.32,152.29,16.4157]
["bitfinex","SOLUSD",1728877828464,7.90790466,152.32,152.3,1.31287096]
["bitfinex","SOLUSD",1728877828668,7.90790466,152.32,152.27,6.567]
["bitfinex","SOLUSD",1728877828972,7.90790466,152.32,152.28,7.87957276]
["bitfinex","SOLUSD",1728877829169,7.90790466,152.32,152.28,1.31297276]
["bitfinex","SOLUSD",1728877829349,7.90790466,152.32,152.25,16.4195]
["bitfinex","SOLUSD",1728877829673,14.47310466,152.32,152.26,6.5673]
["bitfinex","SOLUSD",1728877829852,14.47310466,152.32,152.25,16.4195]
["bitfinex","SOLUSD",1728877830052,7.90790466,152.32,152.26,1.31296479]
["bitfinex","SOLUSD",1728877830361,20.0,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728877830668,26.564,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728877830874,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728877831373,13.30957688,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728877831554,13.30957688,152.35,152.28,16.417]
["bitfinex","SOLUSD",1728877831555,6.74577688,152.35,152.28,16.417]
["bitfinex","SOLUSD",1728877831757,6.74577688,152.35,152.28,22.8783]
["bitfinex","SOLUSD",1728877832075,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728877832366,6.5643,152.34,152.3,1.31276639]
["bitfinex","SOLUSD",1728877832671,13.30957688,152.35,152.3,7.87856639]
["bitfinex","SOLUSD",1728877833047,13.30957688,152.35,152.31,1.3127011]
["bitfinex","SOLUSD",1728877833346,6.5646,152.34,152.31,1.3127011]
["bitfinex","SOLUSD",1728877833548,6.74577688,152.35,152.29,1.31280702]
["bitfinex","SOLUSD",1728877833763,6.566,152.3,152.25,6.5677]
["bitfinex","SOLUSD",1728877834073,20.0,152.34,152.24,23.0145]
["bitfinex","SOLUSD",1728877834243,6.5655,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877834845,6.5655,152.31,152.26,1.31313005]
["bitfinex","SOLUSD",1728877835048,6.5655,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877835270,6.5655,152.31,152.26,1.31310686]
["bitfinex","SOLUSD",1728877835470,6.5655,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877835662,6.5655,152.31,152.26,1.31312304]
["bitfinex","SOLUSD",1728877835862,6.5655,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877836257,6.5668,152.28,152.26,1.31312462]
["bitfinex","SOLUSD",1728877836456,6.5668,152.28,152.24,16.4204]
["bitfinex","SOLUSD",1728877836776,6.5664,152.3,152.24,16.4204]
["bitfinex","SOLUSD",1728877837076,6.5664,152.3,152.24,22.9889]
["bitfinex","SOLUSD",1728877837256,6.5666,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1728877837454,0.5,152.33,152.24,16.4204]
["bitfinex","SOLUSD",1728877837659,6.5668,152.28,152.23,21.7747]
["bitfinex","SOLUSD",1728877837857,6.5673,152.27,152.23,15.2058]
["bitfinex","SOLUSD",1728877838074,6.5669,152.28,152.24,1.31345285]
["bitfinex","SOLUSD",1728877838375,20.5,152.33,152.24,1.3133836]
["bitfinex","SOLUSD",1728877838877,20.0,152.31,152.23,15.2058]
["bitfinex","SOLUSD",1728877839050,0.5,152.3,152.24,1.31345179]
["bitfinex","SOLUSD",1728877839256,6.5682,152.25,152.18,31.646]
["bitfinex","SOLUSD",1728877839459,6.5677,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1728877839664,6.5681,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1728877840481,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1728877840670,20.5,152.32,152.18,35.97455794]
["bitfinex","SOLUSD",1728877840871,6.5655,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877841186,6.74577688,152.32,152.26,7.88071716]
["bitfinex","SOLUSD",1728877841382,6.74577688,152.32,152.26,1.31311716]
["bitfinex","SOLUSD",1728877841679,6.74577688,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1728877842181,6.74577688,152.32,152.29,1.31298819]
["bitfinex","SOLUSD",1728877842965,6.74577688,152.32,152.29,7.87928819]
["bitfinex","SOLUSD",1728877843485,6.5638,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728877843668,13.30967688,152.35,152.32,1.31271762]
["bitfinex","SOLUSD",1728877843989,6.74577688,152.35,152.32,1.31271762]
["bitfinex","SOLUSD",1728877844678,23.5431,152.44,152.33,15.4799]
["bitfinex","SOLUSD",1728877844882,6.5625,152.38,152.32,22.9767]
["bitfinex","SOLUSD",1728877845059,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728877845261,6.5625,152.38,152.32,16.412]
["bitfinex","SOLUSD",1728877845262,6.5625,152.38,152.32,22.9771]
["bitfinex","SOLUSD",1728877845566,0.5,152.41,152.32,16.412]
["bitfinex","SOLUSD",1728877845878,6.5625,152.39,152.32,16.412]
["bitfinex","SOLUSD",1728877846079,6.5625,152.38,152.32,22.9771]
["bitfinex","SOLUSD",1728877846660,6.5631,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1728877846994,6.57013799,152.39,152.32,22.9771]
["bitfinex","SOLUSD",1728877847165,6.5629,152.38,152.32,22.9771]
["bitfinex","SOLUSD",1728877847363,6.563,152.37,152.3,1.31269417]
["bitfinex","SOLUSD",1728877847772,6.563,152.37,152.31,16.4137]
["bitfinex","SOLUSD",1728877848062,6.563,152.37,152.32,1.31273896]
["bitfinex","SOLUSD",1728877848277,6.5631,152.37,152.31,22.9792]
["bitfinex","SOLUSD",1728877848488,0.5,152.38,152.32,6.565]
["bitfinex","SOLUSD",1728877848779,6.57013799,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1728877848986,7.0625,152.38,152.32,6.565]
["bitfinex","SOLUSD",1728877849186,0.5,152.38,152.31,17.72638775]
["bitfinex","SOLUSD",1728877849366,6.5633,152.37,152.31,17.7263969]
["bitfinex","SOLUSD",1728877849558,6.5633,152.37,152.31,24.2918969]
["bitfinex","SOLUSD",1728877849860,0.5,152.38,152.31,22.9792]
["bitfinex","SOLUSD",1728877850062,0.5,152.38,152.29,22.0462]
["bitfinex","SOLUSD",1728877850263,20.0,152.36,152.25,15.4799]
["bitfinex","SOLUSD",1728877850558,20.0,152.36,152.28,6.5664]
["bitfinex","SOLUSD",1728877850559,6.5644,152.34,152.28,6.5664]
["bitfinex","SOLUSD",1728877850781,6.5644,152.34,152.29,1.31304269]
["bitfinex","SOLUSD",1728877851282,6.5638,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1728877851585,0.5,152.36,152.31,7.87825734]
["bitfinex","SOLUSD",1728877851586,7.0634,152.36,152.31,7.87825734]
["bitfinex","SOLUSD",1728877851789,7.0634,152.36,152.28,16.4171]
["bitfinex","SOLUSD",1728877851790,6.5642,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1728877852576,6.5647,152.33,152.28,16.4171]
["bitfinex","SOLUSD",1728877852785,6.5653,152.32,152.28,16.4171]
["bitfinex","SOLUSD",1728877853294,6.5653,152.32,152.27,6.5668]
["bitfinex","SOLUSD",1728877853780,27.0638,152.36,152.28,1.31315581]
["bitfinex","SOLUSD",1728877853984,6.5642,152.35,152.29,22.981]
["bitfinex","SOLUSD",1728877854183,6.5642,152.35,152.3,1.3129724]
["bitfinex","SOLUSD",1728877854372,6.5642,152.35,152.3,7.8787724]
["bitfinex","SOLUSD",1728877854574,7.0635,152.36,152.31,7.87837132]
["bitfinex","SOLUSD",1728877854772,6.5635,152.36,152.31,7.87837132]
["bitfinex","SOLUSD",1728877855084,6.5629,152.38,152.32,6.565]
["bitfinex","SOLUSD",1728877855282,26.5629,152.37,152.33,1.3126942]
["bitfinex","SOLUSD",1728877855482,6.563,152.37,152.32,7.87774958]
["bitfinex","SOLUSD",1728877855687,0.5,152.4,152.31,16.4128]
["bitfinex","SOLUSD",1728877855887,6.5634,152.36,152.31,16.4128]
["bitfinex","SOLUSD",1728877856086,6.5634,152.36,152.32,1.31275044]
["bitfinex","SOLUSD",1728877856386,6.5625,152.38,152.31,16.4128]
["bitfinex","SOLUSD",1728877856570,6.563,152.37,152.31,22.9779]
["bitfinex","SOLUSD",1728877856889,6.563,152.37,152.32,1.31271272]
["bitfinex","SOLUSD",1728877857088,6.5634,152.36,152.32,1.31271272]
["bitfinex","SOLUSD",1728877857269,6.5626,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1728877857590,0.5,152.38,152.32,6.565]
["bitfinex","SOLUSD",1728877857783,6.5633,152.37,152.31,24.2910004]
["bitfinex","SOLUSD",1728877857996,7.0637,152.36,152.3,6.5658]
["bitfinex","SOLUSD",1728877858676,7.0637,152.36,152.31,1.31284646]
["bitfinex","SOLUSD",1728877859186,27.0628,152.38,152.31,1.31284646]
["bitfinex","SOLUSD",1728877859488,6.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1728877859786,6.5633,152.37,152.33,1.31274406]
["bitfinex","SOLUSD",1728877860665,0.5,152.38,152.33,1.31274406]
["bitfinex","SOLUSD",1728877860865,7.0626,152.38,152.33,7.87714406]
["bitfinex","SOLUSD",1728877861278,20.5,152.38,152.3,16.4141]
["bitfinex","SOLUSD",1728877861482,20.5,152.38,152.31,1.31274493]
["bitfinex","SOLUSD",1728877861791,36.9063,152.38,152.27,16.4181]
["bitfinex","SOLUSD",1728877861966,20.0,152.36,152.27,16.4181]
["bitfinex","SOLUSD",1728877862296,0.5,152.35,152.27,16.4181]
["bitfinex","SOLUSD",1728877862464,0.5,152.35,152.25,15.4799]
["bitfinex","SOLUSD",1728877862667,0.5,152.35,152.26,1.31313432]
["bitfinex","SOLUSD",1728877862980,6.5646,152.34,152.28,6.5668]
["bitfinex","SOLUSD",1728877863172,6.5646,152.34,152.29,1.3130422]
["bitfinex","SOLUSD",1728877863398,6.5638,152.35,152.29,1.3130422]
["bitfinex","SOLUSD",1728877863886,6.5643,152.34,152.29,7.8793422]
["bitfinex","SOLUSD",1728877864188,6.5638,152.35,152.3,7.87881674]
["bitfinex","SOLUSD",1728877864573,6.5644,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728877865366,6.5648,152.33,152.28,16.416]
["bitfinex","SOLUSD",1728877865564,20.0,152.37,152.25,15.4799]
["bitfinex","SOLUSD",1728877865767,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1728877866162,40.686084,152.36,152.25,31.9001]
["bitfinex","SOLUSD",1728877866163,6.566,152.3,152.25,38.4681]
["bitfinex","SOLUSD",1728877866366,0.5,152.35,152.26,7.88085484]
["bitfinex","SOLUSD",1728877866367,6.5656,152.31,152.26,7.88085484]
["bitfinex","SOLUSD",1728877866771,6.5664,152.29,152.25,31.9001]
["bitfinex","SOLUSD",1728877866973,6.5669,152.28,152.25,15.4799]
["bitfinex","SOLUSD",1728877867192,6.5289,152.33,152.26,1.3134021]
["bitfinex","SOLUSD",1728877867391,6.5289,152.33,152.24,22.989]
["bitfinex","SOLUSD",1728877867773,6.5664,152.29,152.24,22.989]
["bitfinex","SOLUSD",1728877867972,6.5289,152.33,152.24,16.4205]
["bitfinex","SOLUSD",1728877868289,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728877868473,6.566,152.3,152.26,1.31336718]
["bitfinex","SOLUSD",1728877868870,6.5664,152.29,152.24,22.989]
["bitfinex","SOLUSD",1728877869067,0.5,152.28,152.17,15.9188]
["bitfinex","SOLUSD",1728877869295,20.0,152.27,152.17,15.9188]
["bitfinex","SOLUSD",1728877869599,6.569,152.23,152.17,22.4902]
["bitfinex","SOLUSD",1728877869798,6.5696,152.22,152.17,15.9188]
["bitfinex","SOLUSD",1728877870006,6.5696,152.22,152.17,22.4903]
["bitfinex","SOLUSD",1728877870497,6.5696,152.22,152.14,16.4314]
["bitfinex","SOLUSD",1728877870498,22.1659,152.25,152.15,6.5721]
["bitfinex","SOLUSD",1728877870793,6.5716,152.17,152.1,16.4362]
["bitfinex","SOLUSD",1728877871097,7.11669995,152.24,152.1,16.4362]
["bitfinex","SOLUSD",1728877871098,7.0721,152.16,152.1,16.4362]
["bitfinex","SOLUSD",1728877871266,6.5726,152.15,152.09,15.9188]
["bitfinex","SOLUSD",1728877871590,6.5726,152.15,152.06,16.4406]
["bitfinex","SOLUSD",1728877871591,0.5,152.14,152.06,23.0166]
["bitfinex","SOLUSD",1728877871797,6.5735,152.13,152.07,1.31466205]
["bitfinex","SOLUSD",1728877872165,6.5735,152.13,152.07,7.89046205]
["bitfinex","SOLUSD",1728877872790,0.5,152.14,152.07,7.89046205]
["bitfinex","SOLUSD",1728877872970,6.5719,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1728877873173,0.5,152.18,152.12,7.88814648]
["bitfinex","SOLUSD",1728877873393,0.5,152.18,152.12,1.31454648]
["bitfinex","SOLUSD",1728877873609,7.0712,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1728877873768,7.0712,152.18,152.12,1.3144478]
["bitfinex","SOLUSD",1728877874096,6.5718,152.17,152.12,1.3144478]
["bitfinex","SOLUSD",1728877874272,0.5,152.16,152.09,23.0117]
["bitfinex","SOLUSD",1728877874479,0.5,152.17,152.09,23.0117]
["bitfinex","SOLUSD",1728877874794,6.572,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1728877875801,7.24069995,152.17,152.11,1.31452712]
["bitfinex","SOLUSD",1728877875979,7.24069995,152.17,152.09,16.437]
["bitfinex","SOLUSD",1728877876181,0.5,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1728877876395,7.0705,152.2,152.14,1.3142343]
["bitfinex","SOLUSD",1728877876600,24.74949995,152.2,152.07,16.4387]
["bitfinex","SOLUSD",1728877876798,39.6433501,152.19,152.07,6.5758]
["bitfinex","SOLUSD",1728877877012,6.5733,152.13,152.06,16.4402]
["bitfinex","SOLUSD",1728877877198,39.6433501,152.19,152.06,16.4402]
["bitfinex","SOLUSD",1728877877199,9.18976662,152.12,152.06,17.75520343]
["bitfinex","SOLUSD",1728877877411,9.18976662,152.12,152.06,24.33140343]
["bitfinex","SOLUSD",1728877877412,8.68976662,152.12,152.06,24.33140343]
["bitfinex","SOLUSD",1728877877710,8.68976662,152.12,152.06,23.0164]
["bitfinex","SOLUSD",1728877877911,6.5733,152.13,152.07,1.31488136]
["bitfinex","SOLUSD",1728877878204,6.5733,152.13,152.06,23.0164]
["bitfinex","SOLUSD",1728877878205,9.18976662,152.12,152.06,23.0164]
["bitfinex","SOLUSD",1728877878507,6.5733,152.13,152.07,1.31495214]
["bitfinex","SOLUSD",1728877878715,6.5733,152.13,152.06,23.0164]
["bitfinex","SOLUSD",1728877879003,6.5733,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1728877879402,0.5,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728877879604,15.26306662,152.13,152.08,1.31484386]
["bitfinex","SOLUSD",1728877879800,15.26306662,152.13,152.06,23.0163]
["bitfinex","SOLUSD",1728877879801,9.18976662,152.12,152.06,23.0163]
["bitfinex","SOLUSD",1728877879990,6.5742,152.11,152.06,16.4402]
["bitfinex","SOLUSD",1728877880315,8.68976662,152.12,152.07,1.31487622]
["bitfinex","SOLUSD",1728877880511,8.68976662,152.12,152.06,16.4402]
["bitfinex","SOLUSD",1728877881020,6.5737,152.13,152.06,16.4402]
["bitfinex","SOLUSD",1728877881216,0.5,152.18,152.1,16.6363]
["bitfinex","SOLUSD",1728877881383,12.5999,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1728877881583,6.84918113,152.24,152.17,33.28823914]
["bitfinex","SOLUSD",1728877881886,7.0665,152.29,152.22,6.5691]
["bitfinex","SOLUSD",1728877882087,6.5668,152.28,152.23,1.31349908]
["bitfinex","SOLUSD",1728877882311,15.75706662,152.27,152.2,6.5699]
["bitfinex","SOLUSD",1728877882525,8.68976662,152.27,152.21,1.31361311]
["bitfinex","SOLUSD",1728877882701,8.68976662,152.27,152.21,7.88341311]
["bitfinex","SOLUSD",1728877883019,8.68976662,152.27,152.22,16.4232]
["bitfinex","SOLUSD",1728877883189,8.68976662,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1728877883389,8.68976662,152.27,152.25,1.31339352]
["bitfinex","SOLUSD",1728877883830,8.68976662,152.27,152.25,6.568]
["bitfinex","SOLUSD",1728877883992,7.0652,152.32,152.26,7.88106355]
["bitfinex","SOLUSD",1728877884197,8.68976662,152.3,152.25,16.4199]
["bitfinex","SOLUSD",1728877885013,0.5,152.34,152.26,1.31329337]
["bitfinex","SOLUSD",1728877885325,7.81977773,152.38,152.27,6.5668]
["bitfinex","SOLUSD",1728877885510,0.5,152.37,152.27,6.5668]
["bitfinex","SOLUSD",1728877885914,7.81977773,152.36,152.28,1.31306271]
["bitfinex","SOLUSD",1728877886111,7.81977773,152.36,152.25,16.4199]
["bitfinex","SOLUSD",1728877886112,6.5647,152.33,152.25,16.4199]
["bitfinex","SOLUSD",1728877886423,0.5,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1728877886717,0.5,152.32,152.27,1.31316696]
["bitfinex","SOLUSD",1728877886917,6.5647,152.33,152.26,6.5675]
["bitfinex","SOLUSD",1728877887122,0.5,152.32,152.26,6.5675]
["bitfinex","SOLUSD",1728877888118,7.0653,152.32,152.25,16.4199]
["bitfinex","SOLUSD",1728877888317,6.5656,152.31,152.25,22.9879]
["bitfinex","SOLUSD",1728877888618,7.81977773,152.36,152.25,22.9879]
["bitfinex","SOLUSD",1728877888808,6.5651,152.32,152.26,6.5675]
["bitfinex","SOLUSD",1728877889003,0.5,152.35,152.27,1.31320631]
["bitfinex","SOLUSD",1728877889322,6.5643,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1728877889524,7.0647,152.33,152.25,16.4199]
["bitfinex","SOLUSD",1728877889819,7.0651,152.32,152.25,22.9876]
["bitfinex","SOLUSD",1728877890001,7.0651,152.32,152.25,16.4199]
["bitfinex","SOLUSD",1728877890201,7.0651,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1728877891313,6.5655,152.31,152.25,16.4199]
["bitfinex","SOLUSD",1728877891496,0.5,152.3,152.25,16.4199]
["bitfinex","SOLUSD",1728877892825,0.5,152.3,152.26,1.31333542]
["bitfinex","SOLUSD",1728877893016,6.5653,152.32,152.26,1.31333542]
["bitfinex","SOLUSD",1728877893223,0.5,152.35,152.27,6.5672]
["bitfinex","SOLUSD",1728877893400,6.5647,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1728877893603,0.5,152.32,152.28,1.31316987]
["bitfinex","SOLUSD",1728877893932,7.0652,152.32,152.25,22.9876]
["bitfinex","SOLUSD",1728877894104,0.5,152.32,152.26,1.31324738]
["bitfinex","SOLUSD",1728877894302,7.0646,152.34,152.27,6.5668]
["bitfinex","SOLUSD",1728877894510,7.0646,152.34,152.28,1.31314091]
["bitfinex","SOLUSD",1728877895116,6.5646,152.33,152.27,6.5668]
["bitfinex","SOLUSD",1728877895309,0.5,152.32,152.27,6.5668]
["bitfinex","SOLUSD",1728877895521,7.0651,152.32,152.25,22.9876]
["bitfinex","SOLUSD",1728877895829,6.5657,152.31,152.25,22.9876]
["bitfinex","SOLUSD",1728877896133,7.066,152.3,152.25,16.4199]
["bitfinex","SOLUSD",1728877896309,6.5664,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1728877896637,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728877896849,0.5,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728877897916,6.566,152.3,152.22,16.4235]
["bitfinex","SOLUSD",1728877898216,0.5,152.29,152.22,16.4235]
["bitfinex","SOLUSD",1728877899215,6.5654,152.32,152.23,34.6016585]
["bitfinex","SOLUSD",1728877899430,0.5,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1728877899623,0.5,152.31,152.26,1.31324617]
["bitfinex","SOLUSD",1728877900008,6.5659,152.31,152.24,1.31325747]
["bitfinex","SOLUSD",1728877900219,6.5651,152.32,152.25,6.568]
["bitfinex","SOLUSD",1728877900408,7.0655,152.31,152.23,39.85683914]
["bitfinex","SOLUSD",1728877900613,6.566,152.3,152.23,39.85683914]
["bitfinex","SOLUSD",1728877901529,24.276884,152.34,152.24,1.31335055]
["bitfinex","SOLUSD",1728877901710,6.5655,152.31,152.24,7.88185055]
["bitfinex","SOLUSD",1728877901912,0.5,152.3,152.24,7.88185055]
["bitfinex","SOLUSD",1728877902103,6.5655,152.31,152.24,7.54185055]
["bitfinex","SOLUSD",1728877902304,6.5651,152.32,152.25,6.568]
["bitfinex","SOLUSD",1728877902507,6.5651,152.32,152.26,1.31323571]
["bitfinex","SOLUSD",1728877902807,7.4047,152.33,152.27,7.880137]
["bitfinex","SOLUSD",1728877903021,7.4047,152.33,152.27,1.313237]
["bitfinex","SOLUSD",1728877903334,6.5652,152.32,152.25,6.5678]
["bitfinex","SOLUSD",1728877903707,7.4056,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1728877903915,7.4056,152.31,152.26,1.31326511]
["bitfinex","SOLUSD",1728877904435,7.4056,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1728877905232,7.4056,152.31,152.26,1.31326157]
["bitfinex","SOLUSD",1728877905932,0.84,152.31,152.27,15.2728]
["bitfinex","SOLUSD",1728877906239,6.5646,152.34,152.27,21.84]
["bitfinex","SOLUSD",1728877907033,6.5646,152.34,152.28,16.416]
["bitfinex","SOLUSD",1728877907538,6.5646,152.34,152.28,22.9828]
["bitfinex","SOLUSD",1728877907740,6.5646,152.34,152.29,1.31295091]
["bitfinex","SOLUSD",1728877907923,6.5646,152.34,152.28,22.9828]
["bitfinex","SOLUSD",1728877908127,6.5647,152.33,152.28,16.416]
["bitfinex","SOLUSD",1728877908318,6.5647,152.33,152.29,1.31303658]
["bitfinex","SOLUSD",1728877908940,0.84,152.32,152.27,15.2728]
["bitfinex","SOLUSD",1728877909151,6.5655,152.31,152.27,15.2728]
["bitfinex","SOLUSD",1728877909512,6.5655,152.31,152.25,22.9882]
["bitfinex","SOLUSD",1728877909936,7.4063,152.3,152.25,16.4202]
["bitfinex","SOLUSD",1728877910116,6.5664,152.29,152.23,21.8414]
["bitfinex","SOLUSD",1728877910523,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728877911034,6.5668,152.28,152.23,15.2728]
["bitfinex","SOLUSD",1728877911641,0.84,152.32,152.23,15.2728]
["bitfinex","SOLUSD",1728877911642,7.4073,152.27,152.23,15.2728]
["bitfinex","SOLUSD",1728877912148,7.4073,152.27,152.21,22.9935]
["bitfinex","SOLUSD",1728877912311,6.5677,152.26,152.21,22.9935]
["bitfinex","SOLUSD",1728877912519,6.5677,152.26,152.22,1.31368904]
["bitfinex","SOLUSD",1728877912724,6.5677,152.26,152.21,16.4237]
["bitfinex","SOLUSD",1728877913139,6.5677,152.26,152.21,22.9935]
["bitfinex","SOLUSD",1728877913318,7.3563,152.25,152.15,16.4084]
["bitfinex","SOLUSD",1728877913519,6.5708,152.19,152.13,23.0061]
["bitfinex","SOLUSD",1728877913726,11.7097571,152.18,152.16,20.7452787]
["bitfinex","SOLUSD",1728877913945,0.84,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1728877914241,0.84,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1728877914421,10.50475104,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1728877914624,10.59634743,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728877915035,10.59634743,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728877915235,10.59634743,152.27,152.2,53.5783787]
["bitfinex","SOLUSD",1728877915539,10.59634743,152.27,152.21,6.5696]
["bitfinex","SOLUSD",1728877915848,6.5678,152.26,152.2,32.8331]
["bitfinex","SOLUSD",1728877916143,17.07255104,152.26,152.2,39.4033]
["bitfinex","SOLUSD",1728877916348,10.59634743,152.25,152.2,32.8331]
["bitfinex","SOLUSD",1728877916735,10.59634743,152.25,152.2,39.4033]
["bitfinex","SOLUSD",1728877918645,10.59634743,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728877918851,10.59634743,152.25,152.2,39.4033]
["bitfinex","SOLUSD",1728877919448,10.59634743,152.25,152.21,1.31373309]
["bitfinex","SOLUSD",1728877919743,6.5664,152.29,152.22,6.5692]
["bitfinex","SOLUSD",1728877919955,17.42189603,152.28,152.2,39.403]
["bitfinex","SOLUSD",1728877920328,10.85499603,152.28,152.2,32.8331]
["bitfinex","SOLUSD",1728877920550,6.5678,152.26,152.2,39.4032]
["bitfinex","SOLUSD",1728877920726,11.08610244,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728877921046,0.84,152.25,152.2,32.8331]
["bitfinex","SOLUSD",1728877921244,10.01499603,152.25,152.2,32.8331]
["bitfinex","SOLUSD",1728877921447,11.08610244,152.24,152.2,39.4032]
["bitfinex","SOLUSD",1728877922561,6.5677,152.26,152.2,39.4032]
["bitfinex","SOLUSD",1728877922937,10.01499603,152.26,152.21,1.31369407]
["bitfinex","SOLUSD",1728877923250,17.65250244,152.29,152.2,32.8331]
["bitfinex","SOLUSD",1728877923432,7.4069,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1728877923634,11.08610244,152.27,152.21,6.5694]
["bitfinex","SOLUSD",1728877923833,11.08610244,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728877924430,11.08610244,152.27,152.23,7.88226092]
["bitfinex","SOLUSD",1728877924754,11.08610244,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1728877926747,11.08610244,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728877927050,11.08610244,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728877927254,6.5669,152.28,152.23,1.31353511]
["bitfinex","SOLUSD",1728877927576,6.5669,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1728877927933,7.4073,152.27,152.2,32.8331]
["bitfinex","SOLUSD",1728877928243,6.5667,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1728877928761,0.84,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1728877928967,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728877929350,0.84,152.3,152.22,6.5693]
["bitfinex","SOLUSD",1728877929845,0.84,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1728877930162,0.84,152.31,152.22,6.5693]
["bitfinex","SOLUSD",1728877930466,0.84,152.31,152.23,7.8823738]
["bitfinex","SOLUSD",1728877930467,6.5668,152.28,152.23,7.8823738]
["bitfinex","SOLUSD",1728877931049,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728877931253,27.4059,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1728877931543,7.4051,152.33,152.26,1.31330343]
["bitfinex","SOLUSD",1728877931763,6.5651,152.33,152.26,1.31330343]
["bitfinex","SOLUSD",1728877932461,6.5651,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1728877932845,7.4052,152.32,152.26,16.4189]
["bitfinex","SOLUSD",1728877933552,7.4052,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1728877933753,6.5655,152.31,152.26,16.4189]
["bitfinex","SOLUSD",1728877935353,6.5655,152.31,152.26,22.9866]
["bitfinex","SOLUSD",1728877935543,0.84,152.36,152.27,1.31315003]
["bitfinex","SOLUSD",1728877935746,6.5634,152.36,152.29,16.4159]
["bitfinex","SOLUSD",1728877936164,13.7465,152.37,152.31,6.5652]
["bitfinex","SOLUSD",1728877936379,9.77491881,152.38,152.32,1.31281247]
["bitfinex","SOLUSD",1728877936547,9.77491881,152.38,152.32,16.4126]
["bitfinex","SOLUSD",1728877936752,8.93491881,152.37,152.33,1.31273536]
["bitfinex","SOLUSD",1728877937056,16.33791881,152.37,152.32,16.4126]
["bitfinex","SOLUSD",1728877937848,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728877938048,8.93491881,152.37,152.32,16.4126]
["bitfinex","SOLUSD",1728877938450,18.23541452,152.37,152.32,16.4126]
["bitfinex","SOLUSD",1728877938650,9.30049571,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1728877938856,9.30049571,152.36,152.32,22.9776]
["bitfinex","SOLUSD",1728877939068,15.86409571,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1728877939279,15.86409571,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728877940173,9.30049571,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728877940355,15.86389571,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728877940558,6.5642,152.35,152.29,22.9822]
["bitfinex","SOLUSD",1728877940764,9.30049571,152.34,152.29,22.9822]
["bitfinex","SOLUSD",1728877941670,9.30049571,152.34,152.3,7.8787128]
["bitfinex","SOLUSD",1728877942465,9.30049571,152.34,152.3,1.3128128]
["bitfinex","SOLUSD",1728877942668,20.0,152.33,152.26,16.4191]
["bitfinex","SOLUSD",1728877942859,0.84,152.32,152.26,16.4191]
["bitfinex","SOLUSD",1728877943173,29.30049571,152.33,152.26,16.4191]
["bitfinex","SOLUSD",1728877943470,6.5655,152.31,152.26,22.9867]
["bitfinex","SOLUSD",1728877943851,9.30049571,152.31,152.24,28.3061]
["bitfinex","SOLUSD",1728877944157,6.5666,152.29,152.24,28.3061]
["bitfinex","SOLUSD",1728877944357,9.30049571,152.31,152.24,28.3061]
["bitfinex","SOLUSD",1728877944558,6.5664,152.29,152.24,28.3061]
["bitfinex","SOLUSD",1728877944758,9.30049571,152.31,152.24,28.3061]
["bitfinex","SOLUSD",1728877944966,16.70619571,152.31,152.24,28.3061]
["bitfinex","SOLUSD",1728877945748,10.14049571,152.31,152.25,17.73279212]
["bitfinex","SOLUSD",1728877945952,15.86599571,152.31,152.25,24.30079212]
["bitfinex","SOLUSD",1728877946167,15.86599571,152.31,152.25,22.9875]
["bitfinex","SOLUSD",1728877946656,6.5659,152.3,152.25,16.4195]
["bitfinex","SOLUSD",1728877946971,9.30049571,152.3,152.26,7.88089308]
["bitfinex","SOLUSD",1728877947608,9.30049571,152.3,152.25,16.4195]
["bitfinex","SOLUSD",1728877947878,9.30049571,152.3,152.26,1.31326841]
["bitfinex","SOLUSD",1728877950074,15.86659571,152.3,152.25,22.9875]
["bitfinex","SOLUSD",1728877950375,9.30049571,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1728877950958,15.86649571,152.3,152.26,1.31324081]
["bitfinex","SOLUSD",1728877951161,6.5664,152.29,152.24,22.219]
["bitfinex","SOLUSD",1728877951375,6.5664,152.29,152.22,32.8454]
["bitfinex","SOLUSD",1728877951376,15.86739571,152.28,152.23,6.569]
["bitfinex","SOLUSD",1728877952865,9.30049571,152.28,152.24,7.88181259]
["bitfinex","SOLUSD",1728877953686,9.30049571,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1728877954790,9.30049571,152.28,152.25,1.31335908]
["bitfinex","SOLUSD",1728877955380,9.30049571,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1728877955772,15.86729571,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728877956191,9.30049571,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1728877956378,9.30049571,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1728877956888,9.30049571,152.28,152.22,16.4233]
["bitfinex","SOLUSD",1728877957062,15.86739571,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728877958861,6.5672,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728877959161,15.86769571,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728877959361,9.30049571,152.26,152.2,23.0648]
["bitfinex","SOLUSD",1728877959578,6.5682,152.25,152.2,23.1384]
["bitfinex","SOLUSD",1728877959778,15.86819571,152.26,152.21,1.31362706]
["bitfinex","SOLUSD",1728877959979,9.30049571,152.25,152.2,23.1384]
["bitfinex","SOLUSD",1728877960273,15.86869571,152.25,152.21,1.31365205]
["bitfinex","SOLUSD",1728877960602,10.14049571,152.24,152.19,16.4266]
["bitfinex","SOLUSD",1728877960776,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728877960977,15.86999571,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728877961686,0.84,152.27,152.18,1.31394628]
["bitfinex","SOLUSD",1728877961882,20.0,152.25,152.18,1.31394628]
["bitfinex","SOLUSD",1728877962080,0.84,152.24,152.18,1.31394628]
["bitfinex","SOLUSD",1728877962285,10.14049571,152.24,152.18,1.31394628]
["bitfinex","SOLUSD",1728877962486,16.70899571,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728877962686,16.70899571,152.24,152.2,1.31385881]
["bitfinex","SOLUSD",1728877962891,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728877963074,15.86989571,152.22,152.18,1.31394751]
["bitfinex","SOLUSD",1728877963274,9.30049571,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1728877963974,9.30049571,152.21,152.18,1.31398477]
["bitfinex","SOLUSD",1728877964485,9.30049571,152.21,152.18,7.88508477]
["bitfinex","SOLUSD",1728877964674,9.30049571,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728877965601,9.30049571,152.21,152.19,1.3139637]
["bitfinex","SOLUSD",1728877966090,9.30049571,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728877966476,9.30049571,152.21,152.16,38.2523]
["bitfinex","SOLUSD",1728877966997,9.30049571,152.21,152.17,6.5713]
["bitfinex","SOLUSD",1728877967206,9.30049571,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728877967376,0.84,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728877967690,9.30049571,152.25,152.22,1.31371471]
["bitfinex","SOLUSD",1728877967905,9.30049571,152.24,152.22,1.31371471]
["bitfinex","SOLUSD",1728877968295,9.30049571,152.24,152.22,7.88301471]
["bitfinex","SOLUSD",1728877968480,9.30049571,152.24,152.23,6.569]
["bitfinex","SOLUSD",1728877968681,9.30049571,152.24,152.23,19.85799304]
["bitfinex","SOLUSD",1728877968877,9.30049571,152.24,152.23,13.28899304]
["bitfinex","SOLUSD",1728877969302,9.30049571,152.24,152.22,16.4235]
["bitfinex","SOLUSD",1728877969494,9.30049571,152.24,152.2,19.85879304]
["bitfinex","SOLUSD",1728877969892,9.30049571,152.24,152.2,6.5698]
["bitfinex","SOLUSD",1728877970290,9.30049571,152.24,152.19,22.9973]
["bitfinex","SOLUSD",1728877970609,9.30049571,152.24,152.2,1.31382376]
["bitfinex","SOLUSD",1728877970778,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728877971108,15.86729571,152.28,152.24,1.3135189]
["bitfinex","SOLUSD",1728877971405,15.86729571,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728877971406,0.84,152.27,152.23,7.88237366]
["bitfinex","SOLUSD",1728877971583,9.30049571,152.26,152.23,7.88237366]
["bitfinex","SOLUSD",1728877971789,9.30049571,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1728877971984,9.30049571,152.26,152.18,20.76618897]
["bitfinex","SOLUSD",1728877972297,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728877972490,15.86859571,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728877972689,9.30049571,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728877973084,7.4072,152.28,152.23,6.569]
["bitfinex","SOLUSD",1728877973295,15.86779571,152.27,152.22,22.9929]
["bitfinex","SOLUSD",1728877973482,9.30049571,152.26,152.22,22.9929]
["bitfinex","SOLUSD",1728877973688,10.14049571,152.26,152.2,6.0702]
["bitfinex","SOLUSD",1728877973981,6.5685,152.25,152.2,6.0702]
["bitfinex","SOLUSD",1728877974185,9.30049571,152.24,152.2,6.0702]
["bitfinex","SOLUSD",1728877974382,9.30049571,152.24,152.19,22.9973]
["bitfinex","SOLUSD",1728877975485,7.409,152.23,152.19,16.4267]
["bitfinex","SOLUSD",1728877975685,9.30049571,152.22,152.19,16.4267]
["bitfinex","SOLUSD",1728877975901,9.30049571,152.22,152.2,1.31389219]
["bitfinex","SOLUSD",1728877976099,9.30049571,152.22,152.19,22.9974]
["bitfinex","SOLUSD",1728877976704,9.30049571,152.22,152.2,7.88403708]
["bitfinex","SOLUSD",1728877977011,6.5681,152.26,152.19,16.4267]
["bitfinex","SOLUSD",1728877977310,10.14049571,152.25,152.19,16.4267]
["bitfinex","SOLUSD",1728877977639,10.14049571,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728877978889,16.70859571,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728877979812,15.86859571,152.25,152.21,1.3137546]
["bitfinex","SOLUSD",1728877980016,15.86859571,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728877980305,15.86859571,152.25,152.19,16.4267]
["bitfinex","SOLUSD",1728877980306,0.84,152.24,152.19,16.4267]
["bitfinex","SOLUSD",1728877980496,9.30049571,152.23,152.19,22.9974]
["bitfinex","SOLUSD",1728877980810,6.5726,152.15,152.08,23.0419]
["bitfinex","SOLUSD",1728877981111,6.5733,152.13,152.08,32.9045]
["bitfinex","SOLUSD",1728877981300,9.30049571,152.12,152.08,32.9045]
["bitfinex","SOLUSD",1728877981500,9.30049571,152.12,152.08,34.21932951]
["bitfinex","SOLUSD",1728877981706,9.30049571,152.12,152.08,32.9045]
["bitfinex","SOLUSD",1728877981916,0.84,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728877982093,9.30049571,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728877982289,0.84,152.22,152.15,1.31435575]
["bitfinex","SOLUSD",1728877982509,15.87029571,152.21,152.14,16.432]
["bitfinex","SOLUSD",1728877983421,0.84,152.2,152.15,6.572]
["bitfinex","SOLUSD",1728877983601,9.30049571,152.19,152.15,6.572]
["bitfinex","SOLUSD",1728877983802,9.30049571,152.19,152.15,7.88618121]
["bitfinex","SOLUSD",1728877983997,16.71119571,152.19,152.14,16.432]
["bitfinex","SOLUSD",1728877984196,10.14049571,152.19,152.13,1.31433359]
["bitfinex","SOLUSD",1728877984397,0.84,152.18,152.13,7.88763359]
["bitfinex","SOLUSD",1728877984720,9.30049571,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1728877985219,9.30049571,152.17,152.11,1.31438727]
["bitfinex","SOLUSD",1728877985423,7.4098,152.22,152.16,6.572]
["bitfinex","SOLUSD",1728877985600,6.2298,152.23,152.17,1.31415241]
["bitfinex","SOLUSD",1728877985601,9.30049571,152.21,152.17,1.31415241]
["bitfinex","SOLUSD",1728877985997,9.30049571,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1728877986292,0.84,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1728877986497,9.30049571,152.25,152.22,17.73705466]
["bitfinex","SOLUSD",1728877986793,9.30049571,152.25,152.22,22.9924]
["bitfinex","SOLUSD",1728877987424,9.30049571,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1728877988009,9.30049571,152.25,152.22,16.4234]
["bitfinex","SOLUSD",1728877988214,9.30049571,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1728877988614,9.30049571,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1728877990315,7.406,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728877990514,9.30049571,152.27,152.25,6.5681]
["bitfinex","SOLUSD",1728877990699,9.30049571,152.27,152.23,15.417]
["bitfinex","SOLUSD",1728877990904,9.30049571,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1728877991124,9.30049571,152.27,152.25,1.31344211]
["bitfinex","SOLUSD",1728877991602,9.30049571,152.27,152.25,7.88114211]
["bitfinex","SOLUSD",1728877991794,9.30049571,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1728877992004,9.30049571,152.27,152.23,15.417]
["bitfinex","SOLUSD",1728877992309,9.30049571,152.27,152.23,21.9858]
["bitfinex","SOLUSD",1728877993313,9.30049571,152.27,152.23,20.571828]
["bitfinex","SOLUSD",1728877993822,15.86779571,152.27,152.23,14.003028]
["bitfinex","SOLUSD",1728877994205,15.86779571,152.27,152.22,22.9928]
["bitfinex","SOLUSD",1728877995835,9.30049571,152.27,152.23,1.31356153]
["bitfinex","SOLUSD",1728877996001,9.30049571,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728877996202,9.30049571,152.27,152.22,22.9927]
["bitfinex","SOLUSD",1728877997503,9.30049571,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728877997725,9.30049571,152.27,152.24,1.31348692]
["bitfinex","SOLUSD",1728877998031,9.30049571,152.27,152.24,6.5682]
["bitfinex","SOLUSD",1728877998406,9.30049571,152.27,152.25,6.5679]
["bitfinex","SOLUSD",1728877998909,9.30049571,152.27,152.26,7.88107797]
["bitfinex","SOLUSD",1728877999109,9.30049571,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1728878001736,9.30049571,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1728878002025,0.84,152.3,152.24,16.4205]
["bitfinex","SOLUSD",1728878002207,0.84,152.3,152.24,22.989]
["bitfinex","SOLUSD",1728878002208,15.86709571,152.29,152.24,22.989]
["bitfinex","SOLUSD",1728878002805,9.30049571,152.29,152.24,16.4205]
["bitfinex","SOLUSD",1728878003004,6.5668,152.28,152.24,16.4205]
["bitfinex","SOLUSD",1728878003328,9.30049571,152.29,152.25,1.3133719]
["bitfinex","SOLUSD",1728878003329,9.30049571,152.27,152.25,1.3133719]
["bitfinex","SOLUSD",1728878003817,9.30049571,152.27,152.25,7.8812719]
["bitfinex","SOLUSD",1728878004630,9.30049571,152.27,152.25,6.5679]
["bitfinex","SOLUSD",1728878006304,15.86779571,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728878006510,15.86779571,152.27,152.2,38.3883]
["bitfinex","SOLUSD",1728878006511,6.5682,152.25,152.2,38.4118]
["bitfinex","SOLUSD",1728878007032,15.86869571,152.25,152.2,38.4118]
["bitfinex","SOLUSD",1728878007415,16.70909571,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728878008221,6.569,152.23,152.17,16.4286]
["bitfinex","SOLUSD",1728878008413,16.70989571,152.22,152.17,16.4286]
["bitfinex","SOLUSD",1728878008614,10.14049571,152.22,152.17,16.4286]
["bitfinex","SOLUSD",1728878009010,0.84,152.21,152.12,60.19581408]
["bitfinex","SOLUSD",1728878009219,15.87079571,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728878009417,7.4108,152.19,152.14,23.0049]
["bitfinex","SOLUSD",1728878009626,9.30049571,152.18,152.14,16.4321]
["bitfinex","SOLUSD",1728878010424,7.4117,152.17,152.12,23.037]
["bitfinex","SOLUSD",1728878010630,9.30049571,152.16,152.12,23.037]
["bitfinex","SOLUSD",1728878011134,15.87269571,152.16,152.1,23.0098]
["bitfinex","SOLUSD",1728878011335,10.14049571,152.16,152.1,16.4356]
["bitfinex","SOLUSD",1728878011542,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1728878011751,10.14049571,152.13,152.07,15.3415]
["bitfinex","SOLUSD",1728878011931,16.71379571,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1728878012427,16.71379571,152.13,152.07,15.3415]
["bitfinex","SOLUSD",1728878012428,9.30049571,152.13,152.07,15.3415]
["bitfinex","SOLUSD",1728878012623,9.30049571,152.13,152.09,6.5747]
["bitfinex","SOLUSD",1728878012822,9.30049571,152.13,152.1,1.3146868]
["bitfinex","SOLUSD",1728878013023,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1728878013344,9.30049571,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1728878014234,9.30049571,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1728878016850,9.30049571,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1728878017337,9.30049571,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1728878017520,9.30049571,152.16,152.12,16.4343]
["bitfinex","SOLUSD",1728878017722,9.30049571,152.16,152.12,23.0077]
["bitfinex","SOLUSD",1728878017924,9.30049571,152.16,152.12,16.4343]
["bitfinex","SOLUSD",1728878018239,7.4124,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728878018543,9.30049571,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1728878018719,9.30049571,152.14,152.09,16.4375]
["bitfinex","SOLUSD",1728878018917,6.5719,152.17,152.11,1.31463695]
["bitfinex","SOLUSD",1728878019219,6.5719,152.17,152.13,6.573]
["bitfinex","SOLUSD",1728878019220,9.30049571,152.17,152.13,6.573]
["bitfinex","SOLUSD",1728878019748,9.30049571,152.17,152.12,16.434]
["bitfinex","SOLUSD",1728878019916,9.30049571,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728878020324,6.5707,152.19,152.14,7.88715888]
["bitfinex","SOLUSD",1728878020519,16.71119571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728878020725,9.30049571,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728878021448,9.30049571,152.18,152.14,7.88712489]
["bitfinex","SOLUSD",1728878021616,9.30049571,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1728878021818,9.30049571,152.18,152.16,7.88608618]
["bitfinex","SOLUSD",1728878022018,9.30049571,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1728878022439,9.30049571,152.18,152.14,23.0039]
["bitfinex","SOLUSD",1728878022951,0.84,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728878023150,15.87169571,152.18,152.12,6.5734]
["bitfinex","SOLUSD",1728878023446,7.4117,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728878023626,16.71219571,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728878024024,9.30049571,152.17,152.13,7.88783262]
["bitfinex","SOLUSD",1728878024227,9.30049571,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1728878024622,6.5703,152.2,152.14,7.8871972]
["bitfinex","SOLUSD",1728878024845,0.84,152.19,152.15,16.4301]
["bitfinex","SOLUSD",1728878025037,15.87119571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1728878025350,0.84,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1728878025532,10.14049571,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1728878025923,9.30049571,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1728878026249,15.87039571,152.21,152.15,7.88625562]
["bitfinex","SOLUSD",1728878026545,7.4104,152.2,152.15,6.572]
["bitfinex","SOLUSD",1728878026740,15.87129571,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728878026947,0.84,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728878027242,15.87129571,152.19,152.15,1.31436178]
["bitfinex","SOLUSD",1728878027450,9.30049571,152.19,152.15,7.88656178]
["bitfinex","SOLUSD",1728878028444,9.30049571,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1728878028654,9.30049571,152.19,152.17,16.4285]
["bitfinex","SOLUSD",1728878029230,9.30049571,152.19,152.15,6.572]
["bitfinex","SOLUSD",1728878031224,9.30049571,152.19,152.14,31.728]
["bitfinex","SOLUSD",1728878031436,0.84,152.18,152.14,38.3008]
["bitfinex","SOLUSD",1728878031626,10.14049571,152.18,152.14,38.3008]
["bitfinex","SOLUSD",1728878031838,9.30049571,152.18,152.14,38.3008]
["bitfinex","SOLUSD",1728878033160,9.30049571,152.18,152.1,32.1765]
["bitfinex","SOLUSD",1728878033444,15.87169571,152.18,152.13,6.4592228]
["bitfinex","SOLUSD",1728878033651,9.30049571,152.17,152.13,6.4592228]
["bitfinex","SOLUSD",1728878036243,9.30049571,152.22,152.16,13.30430486]
["bitfinex","SOLUSD",1728878036561,9.30049571,152.22,152.1,15.741]
["bitfinex","SOLUSD",1728878036562,9.30049571,152.22,152.18,13.30430486]
["bitfinex","SOLUSD",1728878036768,6.5028,152.25,152.17,1.31404343]
["bitfinex","SOLUSD",1728878036769,0.84,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728878037052,9.30049571,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1728878037349,9.30049571,152.23,152.19,36.30100486]
["bitfinex","SOLUSD",1728878037530,9.30049571,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1728878038147,9.30049571,152.23,152.19,36.30100486]
["bitfinex","SOLUSD",1728878038757,9.30049571,152.23,152.2,7.88391731]
["bitfinex","SOLUSD",1728878039655,9.30049571,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1728878041035,9.30049571,152.27,152.21,17.73746253]
["bitfinex","SOLUSD",1728878041240,9.30049571,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728878041453,9.30049571,152.27,152.24,1.31356759]
["bitfinex","SOLUSD",1728878042036,15.86789571,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728878042243,0.84,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1728878042446,9.67129904,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1728878042752,9.67129904,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1728878043134,9.67129904,152.25,152.23,1.3133939]
["bitfinex","SOLUSD",1728878043331,9.67129904,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1728878043542,9.67129904,152.25,152.21,16.4237]
["bitfinex","SOLUSD",1728878043941,9.67129904,152.25,152.22,1.31355639]
["bitfinex","SOLUSD",1728878044141,9.67129904,152.25,152.22,6.5691]
["bitfinex","SOLUSD",1728878044736,9.67129904,152.25,152.23,1.31361141]
["bitfinex","SOLUSD",1728878044932,9.67129904,152.25,152.22,6.5691]
["bitfinex","SOLUSD",1728878045175,9.67129904,152.25,152.21,22.9935]
["bitfinex","SOLUSD",1728878047256,9.67129904,152.25,152.21,16.4237]
["bitfinex","SOLUSD",1728878047570,10.51129904,152.25,152.19,6.5705]
["bitfinex","SOLUSD",1728878047856,7.4086,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1728878048065,9.67129904,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1728878049248,9.67129904,152.23,152.18,22.9989]
["bitfinex","SOLUSD",1728878049447,9.67129904,152.23,152.18,16.4278]
["bitfinex","SOLUSD",1728878049643,9.67129904,152.23,152.14,20.77004616]
["bitfinex","SOLUSD",1728878049644,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728878049840,9.67129904,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728878050945,0.84,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1728878051147,9.67129904,152.25,152.22,1.31373263]
["bitfinex","SOLUSD",1728878051353,9.67129904,152.25,152.23,1.31364371]
["bitfinex","SOLUSD",1728878051562,9.67129904,152.25,152.23,16.4222]
["bitfinex","SOLUSD",1728878051879,9.67129904,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1728878052047,9.67129904,152.25,152.23,16.4222]
["bitfinex","SOLUSD",1728878053568,9.67129904,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728878053874,0.84,152.24,152.17,16.3961]
["bitfinex","SOLUSD",1728878054045,9.67129904,152.23,152.17,16.3961]
["bitfinex","SOLUSD",1728878054368,7.4095,152.22,152.17,16.3961]
["bitfinex","SOLUSD",1728878054665,9.67129904,152.21,152.17,16.3961]
["bitfinex","SOLUSD",1728878055045,9.67129904,152.21,152.17,22.9676]
["bitfinex","SOLUSD",1728878055247,9.67129904,152.21,152.17,16.3961]
["bitfinex","SOLUSD",1728878056077,9.67129904,152.21,152.16,23.0017]
["bitfinex","SOLUSD",1728878056667,9.67129904,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1728878057257,9.67129904,152.21,152.18,7.88498461]
["bitfinex","SOLUSD",1728878057743,9.67129904,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1728878057945,9.67129904,152.21,152.18,6.571]
["bitfinex","SOLUSD",1728878058158,9.67129904,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1728878058556,9.67129904,152.21,152.18,1.31401314]
["bitfinex","SOLUSD",1728878058961,9.67129904,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1728878059465,9.67129904,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728878059767,9.67129904,152.21,152.18,16.427]
["bitfinex","SOLUSD",1728878059953,9.67129904,152.21,152.18,22.9977]
["bitfinex","SOLUSD",1728878060362,9.67129904,152.21,152.19,1.31394072]
["bitfinex","SOLUSD",1728878060558,9.67129904,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728878061376,9.67129904,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1728878061946,9.67129904,152.21,152.18,16.427]
["bitfinex","SOLUSD",1728878062147,9.67129904,152.21,152.18,22.9981]
["bitfinex","SOLUSD",1728878062959,9.67129904,152.21,152.19,7.88450414]
["bitfinex","SOLUSD",1728878063161,9.67129904,152.23,152.2,6.5703]
["bitfinex","SOLUSD",1728878063350,9.67129904,152.23,152.21,1.31380828]
["bitfinex","SOLUSD",1728878063967,9.67129904,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1728878065578,9.67129904,152.23,152.22,7.88299357]
["bitfinex","SOLUSD",1728878065873,9.67129904,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1728878066669,9.67129904,152.23,152.22,7.88288061]
["bitfinex","SOLUSD",1728878066866,9.67129904,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1728878067470,6.5664,152.29,152.22,6.5694]
["bitfinex","SOLUSD",1728878067658,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728878067862,9.67129904,152.28,152.25,1.31337021]
["bitfinex","SOLUSD",1728878068070,9.67129904,152.28,152.25,7.88117021]
["bitfinex","SOLUSD",1728878068464,9.67129904,152.28,152.25,1.31337021]
["bitfinex","SOLUSD",1728878068768,9.67129904,152.28,152.24,16.4207]
["bitfinex","SOLUSD",1728878069278,16.23849904,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1728878069582,0.84,152.27,152.21,16.4245]
["bitfinex","SOLUSD",1728878069745,16.23899904,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728878070358,9.67129904,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728878071171,16.23899904,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728878071557,7.4081,152.25,152.21,16.4245]
["bitfinex","SOLUSD",1728878071856,9.67129904,152.24,152.21,16.4245]
["bitfinex","SOLUSD",1728878072461,9.67129904,152.24,152.22,1.31369018]
["bitfinex","SOLUSD",1728878072766,9.67129904,152.24,152.21,22.9942]
["bitfinex","SOLUSD",1728878072971,6.5668,152.28,152.22,1.31369403]
["bitfinex","SOLUSD",1728878073173,9.67129904,152.26,152.21,16.4245]
["bitfinex","SOLUSD",1728878073555,9.67129904,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1728878074376,9.67129904,152.26,152.23,16.4214]
["bitfinex","SOLUSD",1728878074681,9.67129904,152.26,152.23,22.9902]
["bitfinex","SOLUSD",1728878074852,9.67129904,152.26,152.23,16.4214]
["bitfinex","SOLUSD",1728878075054,9.67129904,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1728878075256,16.23899904,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728878075957,0.84,152.25,152.2,33.0218]
["bitfinex","SOLUSD",1728878076151,9.67129904,152.24,152.2,33.0218]
["bitfinex","SOLUSD",1728878076586,9.67129904,152.24,152.18,6.571]
["bitfinex","SOLUSD",1728878076874,9.67129904,152.24,152.17,23.0004]
["bitfinex","SOLUSD",1728878076875,6.5694,152.22,152.17,23.0004]
["bitfinex","SOLUSD",1728878077063,9.67129904,152.21,152.17,23.0004]
["bitfinex","SOLUSD",1728878077875,9.67129904,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728878078277,16.24139904,152.21,152.17,16.4289]
["bitfinex","SOLUSD",1728878078870,6.5703,152.2,152.16,15.0535]
["bitfinex","SOLUSD",1728878079063,9.67129904,152.19,152.16,15.0535]
["bitfinex","SOLUSD",1728878079853,9.67129904,152.19,152.16,21.6254]
["bitfinex","SOLUSD",1728878081060,9.67129904,152.19,152.17,7.88563391]
["bitfinex","SOLUSD",1728878081558,9.67129904,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1728878083156,9.67129904,152.19,152.16,16.43]
["bitfinex","SOLUSD",1728878083368,9.67129904,152.19,152.17,1.314105]
["bitfinex","SOLUSD",1728878083963,9.67129904,152.19,152.16,16.43]
["bitfinex","SOLUSD",1728878084163,9.67129904,152.19,152.15,1.31417785]
["bitfinex","SOLUSD",1728878084574,9.67129904,152.19,152.15,7.88637785]
["bitfinex","SOLUSD",1728878085274,9.67129904,152.19,152.15,1.31417785]
["bitfinex","SOLUSD",1728878085466,9.67129904,152.19,152.15,7.88657785]
["bitfinex","SOLUSD",1728878085667,9.67129904,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728878085967,9.67129904,152.19,152.15,7.88658961]
["bitfinex","SOLUSD",1728878086561,9.67129904,152.19,152.15,1.31418961]
["bitfinex","SOLUSD",1728878087559,9.67129904,152.19,152.15,7.88658961]
["bitfinex","SOLUSD",1728878087777,9.67129904,152.19,152.14,31.522]
["bitfinex","SOLUSD",1728878087981,9.67129904,152.19,152.14,38.0948]
["bitfinex","SOLUSD",1728878088785,0.84,152.18,152.11,20.77004616]
["bitfinex","SOLUSD",1728878088956,9.67129904,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728878089374,9.67129904,152.17,152.14,1.31434449]
["bitfinex","SOLUSD",1728878089997,9.67129904,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728878090676,9.67129904,152.17,152.15,1.31434257]
["bitfinex","SOLUSD",1728878090883,9.67129904,152.17,152.14,1.31433961]
["bitfinex","SOLUSD",1728878091184,7.4121,152.16,152.11,16.4352]
["bitfinex","SOLUSD",1728878091371,9.67129904,152.15,152.11,16.4352]
["bitfinex","SOLUSD",1728878092483,9.67129904,152.15,152.11,17.74979076]
["bitfinex","SOLUSD",1728878092717,9.67129904,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1728878092986,9.67129904,152.15,152.09,20.77004616]
["bitfinex","SOLUSD",1728878093188,6.5741,152.12,152.06,6.5759]
["bitfinex","SOLUSD",1728878093485,10.51129904,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728878093871,10.51129904,152.11,152.05,16.4418]
["bitfinex","SOLUSD",1728878094073,20.84,152.1,152.02,16.445]
["bitfinex","SOLUSD",1728878094279,6.5759,152.07,152.02,23.0227]
["bitfinex","SOLUSD",1728878094494,9.67129904,152.06,152.02,23.0227]
["bitfinex","SOLUSD",1728878094872,10.51129904,152.06,152.02,16.445]
["bitfinex","SOLUSD",1728878095090,9.67129904,152.06,152.02,23.0229]
["bitfinex","SOLUSD",1728878095267,9.67129904,152.06,152.02,16.445]
["bitfinex","SOLUSD",1728878095466,9.67129904,152.06,152.03,7.89293126]
["bitfinex","SOLUSD",1728878095668,0.84,152.09,152.03,1.31533126]
["bitfinex","SOLUSD",1728878095868,9.67129904,152.09,152.04,6.577]
["bitfinex","SOLUSD",1728878096078,9.67129904,152.08,152.04,6.577]
["bitfinex","SOLUSD",1728878096696,9.67129904,152.08,152.03,7.89232036]
["bitfinex","SOLUSD",1728878096997,10.51129904,152.08,152.02,16.445]
["bitfinex","SOLUSD",1728878097185,9.67129904,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1728878097385,10.51129904,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1728878097690,10.51129904,152.08,151.98,17.3000022]
["bitfinex","SOLUSD",1728878097691,44.616884,152.07,151.98,17.3000022]
["bitfinex","SOLUSD",1728878098000,44.616884,152.07,151.98,0.8510022]
["bitfinex","SOLUSD",1728878098001,6.5778,152.03,151.98,0.8510022]
["bitfinex","SOLUSD",1728878098291,9.67129904,152.02,151.98,0.8510022]
["bitfinex","SOLUSD",1728878099302,9.67129904,152.02,151.98,7.4307022]
["bitfinex","SOLUSD",1728878099594,9.67129904,152.02,151.99,6.5792]
["bitfinex","SOLUSD",1728878100000,9.67129904,152.02,151.98,7.4307022]
["bitfinex","SOLUSD",1728878100298,9.67129904,152.02,152.0,6.5788]
["bitfinex","SOLUSD",1728878100480,9.67129904,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1728878101000,9.67129904,152.02,151.98,0.8510022]
["bitfinex","SOLUSD",1728878101173,9.67129904,152.02,151.98,7.4307022]
["bitfinex","SOLUSD",1728878101493,9.67129904,152.02,151.98,0.8510022]
["bitfinex","SOLUSD",1728878101697,9.67129904,152.02,151.98,7.4306022]
["bitfinex","SOLUSD",1728878102177,9.67129904,152.02,151.98,0.8510022]
["bitfinex","SOLUSD",1728878102505,9.67129904,152.02,151.99,1.31575831]
["bitfinex","SOLUSD",1728878102790,0.84,152.01,151.98,0.8510022]
["bitfinex","SOLUSD",1728878102992,6.5785,152.02,151.98,7.4306022]
["bitfinex","SOLUSD",1728878102993,0.84,152.02,151.98,7.4306022]
["bitfinex","SOLUSD",1728878103200,9.08052127,152.04,151.99,1.31576148]
["bitfinex","SOLUSD",1728878103507,20.0,152.05,152.01,6.5781]
["bitfinex","SOLUSD",1728878103997,9.08052127,152.06,152.02,7.89340595]
["bitfinex","SOLUSD",1728878104190,7.4169,152.05,152.01,1.31539374]
["bitfinex","SOLUSD",1728878104391,9.08052127,152.04,152.0,16.4473]
["bitfinex","SOLUSD",1728878104596,9.08052127,152.04,152.01,6.5781]
["bitfinex","SOLUSD",1728878104776,0.84,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1728878104978,15.65672127,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1728878105395,9.08052127,152.07,152.03,1.31539929]
["bitfinex","SOLUSD",1728878105601,9.08052127,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1728878105978,9.08052127,152.07,152.03,7.89269965]
["bitfinex","SOLUSD",1728878106200,9.08052127,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1728878106685,9.08052127,152.07,152.05,1.31524797]
["bitfinex","SOLUSD",1728878107301,9.08052127,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1728878107597,9.08052127,152.07,152.05,7.89191139]
["bitfinex","SOLUSD",1728878108094,9.08052127,152.07,152.03,23.0213]
["bitfinex","SOLUSD",1728878108404,9.08052127,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1728878108575,9.08052127,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1728878108774,9.08052127,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728878109196,6.5755,152.08,152.03,15.1627]
["bitfinex","SOLUSD",1728878109400,9.08052127,152.07,152.03,21.7399]
["bitfinex","SOLUSD",1728878109888,9.08052127,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1728878110772,9.08052127,152.07,152.04,37.21204616]
["bitfinex","SOLUSD",1728878110979,7.4145,152.11,152.05,1.31507111]
["bitfinex","SOLUSD",1728878111176,0.84,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1728878111798,9.08052127,152.12,152.07,1.31497295]
["bitfinex","SOLUSD",1728878112002,9.08052127,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1728878112718,9.08052127,152.12,152.09,6.575]
["bitfinex","SOLUSD",1728878112901,9.08052127,152.12,152.09,7.88982621]
["bitfinex","SOLUSD",1728878113306,9.08052127,152.12,152.09,6.575]
["bitfinex","SOLUSD",1728878113523,9.08052127,152.12,152.1,1.31476276]
["bitfinex","SOLUSD",1728878113702,9.08052127,152.12,152.09,6.575]
["bitfinex","SOLUSD",1728878114007,9.08052127,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1728878114198,9.08052127,152.12,152.08,37.20774616]
["bitfinex","SOLUSD",1728878114388,9.08052127,152.12,152.08,23.0127]
["bitfinex","SOLUSD",1728878114591,9.08052127,152.12,152.08,37.20774616]
["bitfinex","SOLUSD",1728878114802,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1728878114999,9.77024349,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1728878116618,9.77024349,152.13,152.1,1.3147305]
["bitfinex","SOLUSD",1728878116785,9.77024349,152.13,152.08,23.0131]
["bitfinex","SOLUSD",1728878117115,9.77024349,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1728878117810,9.77024349,152.13,152.1,7.88892856]
["bitfinex","SOLUSD",1728878118185,9.77024349,152.13,152.09,6.575]
["bitfinex","SOLUSD",1728878118607,10.61024349,152.13,152.05,16.4419]
["bitfinex","SOLUSD",1728878118910,0.84,152.12,152.05,16.4419]
["bitfinex","SOLUSD",1728878119106,9.77024349,152.11,152.05,16.4419]
["bitfinex","SOLUSD",1728878119287,0.84,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1728878119613,9.77024349,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1728878120012,6.5737,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1728878120306,9.77024349,152.13,152.06,20.77004616]
["bitfinex","SOLUSD",1728878120494,7.4137,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728878120696,9.77024349,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728878121510,9.77024349,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1728878122116,7.4125,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1728878122414,9.77024349,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1728878123712,16.34314349,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1728878123893,9.77024349,152.14,152.07,16.4389]
["bitfinex","SOLUSD",1728878124107,9.77024349,152.14,152.11,6.574]
["bitfinex","SOLUSD",1728878124305,9.77024349,152.14,152.12,1.31458292]
["bitfinex","SOLUSD",1728878125321,9.77024349,152.14,152.12,1.31456029]
["bitfinex","SOLUSD",1728878125904,9.77024349,152.17,152.14,6.5726]
["bitfinex","SOLUSD",1728878126105,9.77024349,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728878126413,17.18184349,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728878126624,16.34184349,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728878127119,9.77024349,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728878127634,9.77024349,152.17,152.14,7.88713873]
["bitfinex","SOLUSD",1728878128230,9.77024349,152.17,152.16,6.572]
["bitfinex","SOLUSD",1728878128413,13.008,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1728878128414,7.4094,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1728878128726,9.77024349,152.21,152.17,6.5712]
["bitfinex","SOLUSD",1728878130039,9.77024349,152.21,152.18,7.88513742]
["bitfinex","SOLUSD",1728878130325,9.77024349,152.21,152.17,16.5759]
["bitfinex","SOLUSD",1728878130523,9.77024349,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728878131025,7.4073,152.27,152.19,16.4267]
["bitfinex","SOLUSD",1728878131228,9.77024349,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1728878131426,9.77024349,152.26,152.23,7.88250906]
["bitfinex","SOLUSD",1728878131629,9.77024349,152.26,152.22,16.4235]
["bitfinex","SOLUSD",1728878131936,16.33794349,152.26,152.22,16.4235]
["bitfinex","SOLUSD",1728878132301,16.33794349,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1728878132302,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728878132507,16.33884349,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728878133030,16.33884349,152.24,152.21,6.5694]
["bitfinex","SOLUSD",1728878133031,9.77024349,152.24,152.21,6.5694]
["bitfinex","SOLUSD",1728878133330,9.77024349,152.24,152.21,16.4243]
["bitfinex","SOLUSD",1728878133536,9.77024349,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1728878133700,9.77024349,152.24,152.21,16.4243]
["bitfinex","SOLUSD",1728878134333,9.77024349,152.24,152.17,16.5759]
["bitfinex","SOLUSD",1728878134523,16.33884349,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1728878134706,9.77024349,152.24,152.17,33.0039]
["bitfinex","SOLUSD",1728878134912,9.77024349,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1728878135122,9.77024349,152.24,152.21,1.31368864]
["bitfinex","SOLUSD",1728878135429,9.77024349,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1728878136045,9.77024349,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1728878136222,9.77024349,152.24,152.18,20.0]
["bitfinex","SOLUSD",1728878136521,9.77024349,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728878136835,9.77024349,152.24,152.18,20.0]
["bitfinex","SOLUSD",1728878137018,9.77024349,152.28,152.24,6.5683]
["bitfinex","SOLUSD",1728878137214,6.5669,152.28,152.21,16.4236]
["bitfinex","SOLUSD",1728878137421,6.5669,152.28,152.22,6.5691]
["bitfinex","SOLUSD",1728878137746,15.36210591,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1728878138109,6.5669,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728878138942,15.36250591,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728878139925,15.36250591,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1728878140119,7.408,152.26,152.21,16.4236]
["bitfinex","SOLUSD",1728878140433,8.79520591,152.25,152.21,16.4236]
["bitfinex","SOLUSD",1728878140612,6.5673,152.27,152.21,22.993]
["bitfinex","SOLUSD",1728878140807,8.79520591,152.26,152.21,22.993]
["bitfinex","SOLUSD",1728878141214,8.79520591,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1728878141607,8.79520591,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1728878141821,9.63520591,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728878142409,16.20180591,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728878143215,15.36180591,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728878143415,8.79520591,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1728878143717,8.79520591,152.28,152.25,7.88147055]
["bitfinex","SOLUSD",1728878143920,8.79520591,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728878144412,8.79520591,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1728878144921,8.79520591,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1728878149718,8.79520591,152.28,152.26,6.5673]
["bitfinex","SOLUSD",1728878149922,8.79520591,152.28,152.25,16.4195]
["bitfinex","SOLUSD",1728878151145,8.79520591,152.28,152.23,15.7761]
["bitfinex","SOLUSD",1728878151335,6.5674,152.27,152.23,22.3451]
["bitfinex","SOLUSD",1728878151642,8.79520591,152.28,152.23,22.3451]
["bitfinex","SOLUSD",1728878151832,15.36210591,152.28,152.23,22.3451]
["bitfinex","SOLUSD",1728878152438,8.79520591,152.28,152.25,6.568]
["bitfinex","SOLUSD",1728878152645,8.79520591,152.28,152.24,16.4204]
["bitfinex","SOLUSD",1728878153138,8.79520591,152.28,152.25,6.568]
["bitfinex","SOLUSD",1728878153343,6.5674,152.27,152.23,15.7761]
["bitfinex","SOLUSD",1728878154121,15.36210591,152.28,152.23,22.345]
["bitfinex","SOLUSD",1728878154943,8.79520591,152.28,152.24,6.5681]
["bitfinex","SOLUSD",1728878155254,15.36160591,152.29,152.23,32.1977]
["bitfinex","SOLUSD",1728878155545,15.36190591,152.29,152.23,6.5685]
["bitfinex","SOLUSD",1728878155720,15.36190591,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728878156627,8.79520591,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728878157442,8.79520591,152.29,152.22,16.4227]
["bitfinex","SOLUSD",1728878157641,7.4069,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728878157848,16.20210591,152.28,152.22,22.9917]
["bitfinex","SOLUSD",1728878158638,9.63520591,152.28,152.22,22.9917]
["bitfinex","SOLUSD",1728878158845,15.36250591,152.27,152.22,22.9917]
["bitfinex","SOLUSD",1728878160545,0.84,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1728878160728,15.36250591,152.27,152.22,22.9921]
["bitfinex","SOLUSD",1728878161430,7.4077,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1728878161640,6.5677,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1728878161833,7.4077,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1728878162039,8.79520591,152.27,152.22,16.4227]
["bitfinex","SOLUSD",1728878162237,15.36250591,152.27,152.22,22.9921]
["bitfinex","SOLUSD",1728878162758,8.79520591,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728878163328,9.63520591,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728878163654,9.63520591,152.27,152.2,15.787]
["bitfinex","SOLUSD",1728878164442,0.84,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728878164757,8.79520591,152.27,152.2,32.212]
["bitfinex","SOLUSD",1728878164967,8.79520591,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728878164968,9.63520591,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1728878165167,8.79520591,152.26,152.25,27.33814616]
["bitfinex","SOLUSD",1728878165370,7.33937417,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1728878165554,0.84,152.37,152.29,16.4153]
["bitfinex","SOLUSD",1728878166054,6.5634,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1728878166358,0.84,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728878166655,0.84,152.37,152.29,16.4153]
["bitfinex","SOLUSD",1728878166855,6.5637,152.36,152.29,16.4153]
["bitfinex","SOLUSD",1728878167052,0.84,152.35,152.29,16.4153]
["bitfinex","SOLUSD",1728878167243,7.403,152.37,152.3,7.87871461]
["bitfinex","SOLUSD",1728878167440,0.84,152.37,152.29,22.9813]
["bitfinex","SOLUSD",1728878167644,7.403,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1728878168164,0.84,152.38,152.33,16.4109]
["bitfinex","SOLUSD",1728878168460,0.84,152.38,152.31,6.5652]
["bitfinex","SOLUSD",1728878168647,0.84,152.42,152.31,6.5652]
["bitfinex","SOLUSD",1728878169357,6.5625,152.38,152.31,6.5652]
["bitfinex","SOLUSD",1728878169551,0.84,152.37,152.31,6.5652]
["bitfinex","SOLUSD",1728878169772,7.4029,152.37,152.31,6.5652]
["bitfinex","SOLUSD",1728878170263,7.4029,152.37,152.29,16.4157]
["bitfinex","SOLUSD",1728878170264,0.84,152.37,152.29,16.4157]
["bitfinex","SOLUSD",1728878170560,0.84,152.41,152.31,20.77004616]
["bitfinex","SOLUSD",1728878170744,0.84,152.41,152.34,21.8527]
["bitfinex","SOLUSD",1728878170745,7.4016,152.41,152.34,21.8527]
["bitfinex","SOLUSD",1728878171141,7.4016,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1728878171637,0.84,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1728878173257,15.9456,152.4,152.29,16.416]
["bitfinex","SOLUSD",1728878173455,6.5625,152.38,152.32,6.5651]
["bitfinex","SOLUSD",1728878174457,6.5625,152.38,152.33,16.4949]
["bitfinex","SOLUSD",1728878174667,0.84,152.39,152.29,16.4949]
["bitfinex","SOLUSD",1728878174668,6.5649,152.33,152.29,16.4949]
["bitfinex","SOLUSD",1728878174955,7.88373401,152.38,152.29,16.4949]
["bitfinex","SOLUSD",1728878175141,14.44623401,152.38,152.32,6.565]
["bitfinex","SOLUSD",1728878175757,6.5632,152.37,152.31,22.979]
["bitfinex","SOLUSD",1728878176057,0.84,152.38,152.32,6.565]
["bitfinex","SOLUSD",1728878176359,0.84,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1728878177558,0.84,152.41,152.31,16.4136]
["bitfinex","SOLUSD",1728878177758,6.5617,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1728878178246,6.5617,152.4,152.34,12.8924]
["bitfinex","SOLUSD",1728878178446,0.84,152.39,152.34,12.8924]
["bitfinex","SOLUSD",1728878179539,0.84,152.39,152.35,23.0585]
["bitfinex","SOLUSD",1728878179764,7.4017,152.4,152.35,16.4949]
["bitfinex","SOLUSD",1728878180677,23.776884,152.38,152.3,31.6122]
["bitfinex","SOLUSD",1728878180960,0.84,152.37,152.3,31.6122]
["bitfinex","SOLUSD",1728878181264,7.4025,152.38,152.32,6.565]
["bitfinex","SOLUSD",1728878181464,7.04373401,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1728878181465,14.44583401,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1728878181650,13.60583401,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1728878182654,13.60583401,152.39,152.32,16.4119]
["bitfinex","SOLUSD",1728878182853,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1728878183239,7.88373401,152.42,152.32,16.4119]
["bitfinex","SOLUSD",1728878183448,13.60603401,152.39,152.32,16.4119]
["bitfinex","SOLUSD",1728878183673,13.60603401,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1728878184264,7.4026,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1728878184846,6.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1728878185176,7.04373401,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1728878185358,6.5625,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1728878185754,0.84,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1728878185959,0.84,152.42,152.36,1.31247059]
["bitfinex","SOLUSD",1728878186263,6.5616,152.4,152.36,1.31247059]
["bitfinex","SOLUSD",1728878187648,6.5616,152.4,152.35,16.4092]
["bitfinex","SOLUSD",1728878187855,6.5616,152.4,152.31,43.47324616]
["bitfinex","SOLUSD",1728878187856,0.84,152.39,152.31,43.47324616]
["bitfinex","SOLUSD",1728878188450,8.31706734,152.4,152.34,6.5639]
["bitfinex","SOLUSD",1728878188670,0.84,152.4,152.35,1.31255686]
["bitfinex","SOLUSD",1728878188877,6.5616,152.4,152.34,6.5638]
["bitfinex","SOLUSD",1728878189057,7.4025,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1728878189374,0.84,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1728878189759,6.5616,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728878189956,6.5616,152.4,152.34,6.564]
["bitfinex","SOLUSD",1728878190775,7.4021,152.39,152.33,22.9752]
["bitfinex","SOLUSD",1728878190959,14.03896734,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1728878191683,7.4021,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1728878192051,7.4021,152.39,152.33,22.9751]
["bitfinex","SOLUSD",1728878192464,0.84,152.39,152.34,6.564]
["bitfinex","SOLUSD",1728878192664,0.84,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728878192878,7.4003,152.43,152.37,15.9105]
["bitfinex","SOLUSD",1728878193172,0.84,152.42,152.37,15.9105]
["bitfinex","SOLUSD",1728878193558,6.56,152.44,152.37,15.9105]
["bitfinex","SOLUSD",1728878193754,0.84,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1728878194157,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728878194380,0.84,152.45,152.39,16.4052]
["bitfinex","SOLUSD",1728878194381,7.3995,152.45,152.39,16.4052]
["bitfinex","SOLUSD",1728878194880,0.84,152.45,152.39,16.4052]
["bitfinex","SOLUSD",1728878195060,0.84,152.45,152.4,6.5612]
["bitfinex","SOLUSD",1728878195254,7.47706734,152.44,152.39,16.4052]
["bitfinex","SOLUSD",1728878195480,7.47706734,152.44,152.4,1.31203426]
["bitfinex","SOLUSD",1728878195777,7.47706734,152.44,152.39,16.4052]
["bitfinex","SOLUSD",1728878195982,1.21326968,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728878196176,1.21326968,152.47,152.43,1.31187943]
["bitfinex","SOLUSD",1728878196382,0.37326968,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1728878196681,0.37326968,152.47,152.44,22.519]
["bitfinex","SOLUSD",1728878196883,0.37326968,152.47,152.45,6.5224]
["bitfinex","SOLUSD",1728878197057,0.37326968,152.47,152.46,6.559]
["bitfinex","SOLUSD",1728878197578,0.37326968,152.47,152.44,15.9591]
["bitfinex","SOLUSD",1728878198358,7.85033702,152.47,152.44,15.9591]
["bitfinex","SOLUSD",1728878198557,0.37326968,152.47,152.44,22.519]
["bitfinex","SOLUSD",1728878198870,0.37326968,152.47,152.44,15.9591]
["bitfinex","SOLUSD",1728878199961,0.37326968,152.47,152.46,6.559]
["bitfinex","SOLUSD",1728878200167,0.37326968,152.47,152.44,32.3585]
["bitfinex","SOLUSD",1728878200370,0.37326968,152.47,152.46,6.559]
["bitfinex","SOLUSD",1728878200968,0.37326968,152.47,152.44,32.3585]
["bitfinex","SOLUSD",1728878201183,0.37326968,152.47,152.44,38.9184]
["bitfinex","SOLUSD",1728878201859,0.37326968,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1728878202064,0.37326968,152.47,152.44,32.3585]
["bitfinex","SOLUSD",1728878202455,0.37326968,152.47,152.44,38.9184]
["bitfinex","SOLUSD",1728878203079,0.37326968,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1728878203279,0.37326968,152.47,152.44,38.9184]
["bitfinex","SOLUSD",1728878203483,1.21326968,152.47,152.4,16.2257]
["bitfinex","SOLUSD",1728878203686,6.5599,152.44,152.4,16.2257]
["bitfinex","SOLUSD",1728878203882,0.84,152.45,152.38,16.4063]
["bitfinex","SOLUSD",1728878204071,7.3995,152.45,152.38,22.9684]
["bitfinex","SOLUSD",1728878204576,0.84,152.45,152.38,16.4063]
["bitfinex","SOLUSD",1728878204893,0.37326968,152.47,152.38,16.4063]
["bitfinex","SOLUSD",1728878204894,6.5603,152.44,152.38,22.9688]
["bitfinex","SOLUSD",1728878205182,7.77206968,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728878205388,7.77206968,152.47,152.4,6.5612]
["bitfinex","SOLUSD",1728878205583,6.5591,152.46,152.4,6.5612]
["bitfinex","SOLUSD",1728878205774,7.77196968,152.47,152.37,6.4669]
["bitfinex","SOLUSD",1728878206082,0.37326968,152.47,152.44,22.9593]
["bitfinex","SOLUSD",1728878206479,0.37326968,152.47,152.44,16.3994]
["bitfinex","SOLUSD",1728878206992,7.77186968,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1728878207192,1.21326968,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1728878207491,0.37326968,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1728878207667,0.37326968,152.47,152.46,1.31168752]
["bitfinex","SOLUSD",1728878208069,0.37326968,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1728878208365,0.37326968,152.47,152.46,1.31168336]
["bitfinex","SOLUSD",1728878208575,0.37326968,152.47,152.46,1.31166279]
["bitfinex","SOLUSD",1728878208788,0.37326968,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1728878208969,0.37326968,152.47,152.46,1.31166313]
["bitfinex","SOLUSD",1728878209499,1.21326968,152.47,152.43,31.7996]
["bitfinex","SOLUSD",1728878209673,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728878209990,0.84,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1728878210185,0.37326968,152.47,152.4,16.4041]
["bitfinex","SOLUSD",1728878211178,0.37326968,152.47,152.41,32.8062]
["bitfinex","SOLUSD",1728878211383,0.37326968,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1728878212082,0.37326968,152.47,152.46,7.87064074]
["bitfinex","SOLUSD",1728878212282,0.37326968,152.47,152.44,16.3988]
["bitfinex","SOLUSD",1728878212467,0.37326968,152.47,152.45,1.31175009]
["bitfinex","SOLUSD",1728878212670,0.37326968,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1728878213088,1.21326968,152.47,152.39,15.9999]
["bitfinex","SOLUSD",1728878213394,7.77206968,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1728878213684,0.37326968,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1728878214073,0.37326968,152.47,152.45,6.5591]
["bitfinex","SOLUSD",1728878214496,0.37326968,152.47,152.46,7.87070559]
["bitfinex","SOLUSD",1728878214696,0.37326968,152.47,152.46,6.559]
["bitfinex","SOLUSD",1728878215692,0.37326968,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1728878215890,0.37326968,152.47,152.43,16.4]
["bitfinex","SOLUSD",1728878216468,0.37326968,152.47,152.46,6.559]
["bitfinex","SOLUSD",1728878216675,0.37326968,152.47,152.43,22.9601]
["bitfinex","SOLUSD",1728878217282,0.37326968,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1728878217597,0.37326968,152.47,152.46,6.559]
["bitfinex","SOLUSD",1728878217985,0.37326968,152.47,152.43,16.4]
["bitfinex","SOLUSD",1728878219493,0.37326968,152.47,152.43,22.9603]
["bitfinex","SOLUSD",1728878219679,0.37326968,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1728878220591,0.37326968,152.47,152.46,6.559]
["bitfinex","SOLUSD",1728878221793,0.37326968,152.47,152.46,22.0572]
["bitfinex","SOLUSD",1728878221991,0.37326968,152.47,152.46,23.36858791]
["bitfinex","SOLUSD",1728878222197,0.37326968,152.47,152.46,22.0572]
["bitfinex","SOLUSD",1728878224496,0.37326968,152.47,152.46,45.834084]
["bitfinex","SOLUSD",1728878224685,0.37326968,152.47,152.46,47.14532852]
["bitfinex","SOLUSD",1728878224888,8.8510022,152.5,152.47,23.776884]
["bitfinex","SOLUSD",1728878225091,8.8510022,152.5,152.49,51.10473016]
["bitfinex","SOLUSD",1728878225276,0.84,152.59,152.51,23.0379]
["bitfinex","SOLUSD",1728878225598,6.5524,152.62,152.51,23.0379]
["bitfinex","SOLUSD",1728878225805,0.84,152.61,152.51,23.0379]
["bitfinex","SOLUSD",1728878225972,15.224,152.64,152.51,23.0379]
["bitfinex","SOLUSD",1728878225973,0.84,152.63,152.52,23.776884]
["bitfinex","SOLUSD",1728878226179,15.064,152.64,152.57,16.385]
["bitfinex","SOLUSD",1728878226376,15.064,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1728878226685,13.5299022,152.65,152.59,6.5532]
["bitfinex","SOLUSD",1728878227082,13.5298022,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728878227285,0.8510022,152.65,152.59,6.5532]
["bitfinex","SOLUSD",1728878227485,0.8510022,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1728878227695,0.8510022,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728878227903,0.8510022,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1728878228397,0.8510022,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1728878230379,0.8510022,152.65,152.64,7.86118887]
["bitfinex","SOLUSD",1728878231093,0.8510022,152.65,152.64,29.0797]
["bitfinex","SOLUSD",1728878231786,0.8510022,152.65,152.64,52.856584]
["bitfinex","SOLUSD",1728878231991,0.8510022,152.65,152.64,29.0797]
["bitfinex","SOLUSD",1728878232175,0.8510022,152.65,152.64,52.856584]
["bitfinex","SOLUSD",1728878232579,0.8510022,152.65,152.64,54.16606973]
["bitfinex","SOLUSD",1728878232782,0.8510022,152.65,152.64,52.856584]
["bitfinex","SOLUSD",1728878232977,0.8510022,152.8,152.69,16.3727]
["bitfinex","SOLUSD",1728878233201,6.547,152.75,152.66,1.30961438]
["bitfinex","SOLUSD",1728878233401,0.8510022,152.8,152.67,1.30959418]
["bitfinex","SOLUSD",1728878233907,0.8510022,152.8,152.68,16.3732]
["bitfinex","SOLUSD",1728878234206,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728878234406,0.8510022,152.8,152.68,16.3732]
["bitfinex","SOLUSD",1728878234710,16.1089,152.79,152.64,22.5284]
["bitfinex","SOLUSD",1728878234997,6.5485,152.71,152.65,7.86047189]
["bitfinex","SOLUSD",1728878235202,6.5488,152.7,152.64,38.8914]
["bitfinex","SOLUSD",1728878235380,6.5488,152.7,152.64,22.929]
["bitfinex","SOLUSD",1728878235699,43.776884,152.74,152.61,6.5523]
["bitfinex","SOLUSD",1728878235903,23.776884,152.7,152.61,6.5523]
["bitfinex","SOLUSD",1728878236074,6.2103,152.69,152.61,1.31014394]
["bitfinex","SOLUSD",1728878236278,6.2103,152.69,152.6,32.5343]
["bitfinex","SOLUSD",1728878236475,6.2103,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728878236685,6.5483,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728878236902,20.0,152.74,152.6,16.1521]
["bitfinex","SOLUSD",1728878237210,6.3282,152.75,152.66,16.3759]
["bitfinex","SOLUSD",1728878237395,13.37716902,152.75,152.62,16.3797]
["bitfinex","SOLUSD",1728878237713,6.5482,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728878237892,6.5482,152.72,152.6,16.1521]
["bitfinex","SOLUSD",1728878237893,6.5474,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728878238098,6.5481,152.72,152.65,16.3767]
["bitfinex","SOLUSD",1728878238605,6.5485,152.71,152.65,22.9275]
["bitfinex","SOLUSD",1728878238915,6.5481,152.72,152.65,16.3767]
["bitfinex","SOLUSD",1728878239417,12.8751,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728878239583,12.8751,152.75,152.7,1.30954961]
["bitfinex","SOLUSD",1728878239789,6.3282,152.75,152.67,6.5496]
["bitfinex","SOLUSD",1728878239988,6.5479,152.72,152.65,16.3767]
["bitfinex","SOLUSD",1728878240207,6.5479,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728878240517,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1728878240894,6.5475,152.73,152.68,1.30967721]
["bitfinex","SOLUSD",1728878241092,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1728878241301,6.3282,152.75,152.65,16.3767]
["bitfinex","SOLUSD",1728878241302,6.548,152.72,152.66,6.5502]
["bitfinex","SOLUSD",1728878241810,6.3282,152.75,152.67,1.30975455]
["bitfinex","SOLUSD",1728878242024,6.5479,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728878242195,6.3282,152.75,152.65,16.3767]
["bitfinex","SOLUSD",1728878242391,6.3282,152.75,152.67,6.55]
["bitfinex","SOLUSD",1728878242596,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1728878242820,6.5475,152.73,152.68,1.30968427]
["bitfinex","SOLUSD",1728878243014,6.3282,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1728878243594,6.5484,152.71,152.65,22.9276]
["bitfinex","SOLUSD",1728878243909,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728878244411,6.5474,152.74,152.67,6.55]
["bitfinex","SOLUSD",1728878244710,6.5483,152.71,152.65,22.9275]
["bitfinex","SOLUSD",1728878245293,6.5487,152.7,152.65,16.3767]
["bitfinex","SOLUSD",1728878246293,6.5482,152.72,152.65,16.3767]
["bitfinex","SOLUSD",1728878246688,23.776884,152.74,152.63,13.0327]
["bitfinex","SOLUSD",1728878246893,23.776884,152.74,152.61,16.3807]
["bitfinex","SOLUSD",1728878247195,6.5514,152.64,152.57,22.9398]
["bitfinex","SOLUSD",1728878247512,36.3732,152.69,152.58,6.5535]
["bitfinex","SOLUSD",1728878247722,23.776884,152.68,152.58,6.5535]
["bitfinex","SOLUSD",1728878248219,6.5509,152.66,152.58,6.5535]
["bitfinex","SOLUSD",1728878248391,6.5509,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1728878248592,6.551,152.65,152.58,6.5538]
["bitfinex","SOLUSD",1728878249016,23.776884,152.66,152.57,16.3855]
["bitfinex","SOLUSD",1728878249208,6.5523,152.62,152.57,16.3855]
["bitfinex","SOLUSD",1728878249394,6.5518,152.63,152.57,22.9398]
["bitfinex","SOLUSD",1728878249587,23.776884,152.68,152.56,21.8037]
["bitfinex","SOLUSD",1728878249588,6.5522,152.62,152.56,21.8037]
["bitfinex","SOLUSD",1728878250212,23.776884,152.68,152.56,15.249]
["bitfinex","SOLUSD",1728878250517,6.5533,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1728878251019,6.5526,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1728878251198,6.5522,152.63,152.56,6.5547]
["bitfinex","SOLUSD",1728878251396,6.5522,152.63,152.57,7.86478799]
["bitfinex","SOLUSD",1728878251619,6.5522,152.63,152.56,16.3867]
["bitfinex","SOLUSD",1728878251913,43.776884,152.65,152.56,22.9414]
["bitfinex","SOLUSD",1728878252123,6.5523,152.62,152.56,22.9414]
["bitfinex","SOLUSD",1728878252421,6.5516,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1728878253113,6.5516,152.64,152.58,7.86446481]
["bitfinex","SOLUSD",1728878253315,6.5501,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1728878253504,46.12246902,152.7,152.59,16.3832]
["bitfinex","SOLUSD",1728878253989,6.5509,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728878258995,23.776884,152.69,152.59,16.3832]
["bitfinex","SOLUSD",1728878259190,6.5522,152.63,152.52,55.0293]
["bitfinex","SOLUSD",1728878259423,23.776884,152.67,152.52,55.0293]
["bitfinex","SOLUSD",1728878259424,23.776884,152.67,152.56,6.5544]
["bitfinex","SOLUSD",1728878259818,30.82585302,152.67,152.56,6.5544]
["bitfinex","SOLUSD",1728878260025,6.5518,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1728878261199,30.82585302,152.67,152.56,6.5547]
["bitfinex","SOLUSD",1728878261200,6.5523,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728878261406,47.20135302,152.67,152.55,16.387]
["bitfinex","SOLUSD",1728878261600,6.5522,152.62,152.55,16.387]
["bitfinex","SOLUSD",1728878261906,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728878262503,20.0,152.66,152.55,16.387]
["bitfinex","SOLUSD",1728878262718,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728878263920,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728878264128,6.5526,152.61,152.55,16.387]
["bitfinex","SOLUSD",1728878264317,6.5526,152.61,152.55,22.9421]
["bitfinex","SOLUSD",1728878264501,6.5532,152.6,152.55,22.9421]
["bitfinex","SOLUSD",1728878264906,23.776884,152.65,152.58,16.3845]
["bitfinex","SOLUSD",1728878265206,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728878265815,23.776884,152.65,152.55,6.5551]
["bitfinex","SOLUSD",1728878266003,6.5528,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1728878266399,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728878266599,6.5517,152.64,152.58,7.86455767]
["bitfinex","SOLUSD",1728878266824,6.5517,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1728878267206,6.552,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728878267426,6.5523,152.62,152.57,16.3858]
["bitfinex","SOLUSD",1728878267928,6.5539,152.58,152.52,22.2488]
["bitfinex","SOLUSD",1728878268094,50.82585302,152.63,152.52,22.2488]
["bitfinex","SOLUSD",1728878268301,6.5531,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728878268937,6.5539,152.59,152.53,22.9461]
["bitfinex","SOLUSD",1728878269306,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728878270427,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728878271226,23.776884,152.66,152.56,6.5547]
["bitfinex","SOLUSD",1728878271408,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728878272618,23.776884,152.66,152.55,6.5552]
["bitfinex","SOLUSD",1728878272817,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1728878273019,6.5535,152.59,152.53,22.9457]
["bitfinex","SOLUSD",1728878273421,15.1351,152.63,152.53,22.9457]
["bitfinex","SOLUSD",1728878273605,6.5539,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1728878274928,6.0539,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1728878275438,23.776884,152.62,152.53,22.9457]
["bitfinex","SOLUSD",1728878275934,6.5539,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1728878276150,15.1351,152.63,152.56,16.3863]
["bitfinex","SOLUSD",1728878276339,6.5522,152.62,152.56,22.9406]
["bitfinex","SOLUSD",1728878276642,6.5526,152.61,152.56,22.9406]
["bitfinex","SOLUSD",1728878277212,22.67951346,152.63,152.54,6.5552]
["bitfinex","SOLUSD",1728878278230,31.32129746,152.62,152.54,6.5552]
["bitfinex","SOLUSD",1728878278435,6.5538,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1728878278820,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728878279243,6.5539,152.58,152.52,38.6391]
["bitfinex","SOLUSD",1728878279415,6.5538,152.59,152.52,38.6391]
["bitfinex","SOLUSD",1728878279925,6.5544,152.57,152.52,38.6004]
["bitfinex","SOLUSD",1728878280815,6.5544,152.57,152.52,22.9464]
["bitfinex","SOLUSD",1728878281028,6.5544,152.57,152.52,16.3903]
["bitfinex","SOLUSD",1728878281433,31.32129746,152.62,152.52,16.3903]
["bitfinex","SOLUSD",1728878281741,6.5547,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728878282241,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728878282444,15.1351,152.63,152.51,20.67326403]
["bitfinex","SOLUSD",1728878282616,15.1351,152.63,152.52,1.31083644]
["bitfinex","SOLUSD",1728878282946,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728878283743,6.5528,152.61,152.56,22.9406]
["bitfinex","SOLUSD",1728878286617,43.776884,152.62,152.48,16.3221]
["bitfinex","SOLUSD",1728878286827,23.776884,152.58,152.48,16.3221]
["bitfinex","SOLUSD",1728878287028,20.0,152.59,152.49,16.3935]
["bitfinex","SOLUSD",1728878287239,6.556,152.54,152.49,16.3935]
["bitfinex","SOLUSD",1728878287542,6.5552,152.55,152.49,22.9511]
["bitfinex","SOLUSD",1728878287751,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728878288215,6.3904,152.58,152.49,16.3935]
["bitfinex","SOLUSD",1728878288417,43.776884,152.57,152.49,16.3935]
["bitfinex","SOLUSD",1728878288833,43.776884,152.57,152.46,22.9566]
["bitfinex","SOLUSD",1728878288834,6.5568,152.52,152.46,22.9566]
["bitfinex","SOLUSD",1728878289028,16.0741,152.56,152.46,22.9566]
["bitfinex","SOLUSD",1728878289029,6.557,152.51,152.46,22.9566]
["bitfinex","SOLUSD",1728878289639,23.776884,152.55,152.44,16.2154]
["bitfinex","SOLUSD",1728878289826,6.5569,152.51,152.44,16.2154]
["bitfinex","SOLUSD",1728878290525,6.5569,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1728878292036,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728878292251,6.5565,152.52,152.46,6.559]
["bitfinex","SOLUSD",1728878292922,30.332384,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728878293127,6.5558,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1728878293321,7.54441346,152.54,152.46,22.9563]
["bitfinex","SOLUSD",1728878293528,16.0741,152.56,152.47,6.5585]
["bitfinex","SOLUSD",1728878293831,6.5565,152.52,152.46,22.9565]
["bitfinex","SOLUSD",1728878294026,6.5568,152.52,152.46,22.9566]
["bitfinex","SOLUSD",1728878294447,6.5583,152.48,152.42,22.9618]
["bitfinex","SOLUSD",1728878294622,23.776884,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1728878294828,6.5573,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1728878295353,23.776884,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1728878295354,6.5568,152.52,152.44,16.3988]
["bitfinex","SOLUSD",1728878295651,6.5556,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728878295946,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728878296326,6.556,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728878297037,22.95861346,152.57,152.47,22.9552]
["bitfinex","SOLUSD",1728878297243,6.5573,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1728878297943,6.5573,152.51,152.43,31.8861]
["bitfinex","SOLUSD",1728878297944,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1728878298146,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728878298331,6.556,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1728878298526,23.776884,152.55,152.48,16.3945]
["bitfinex","SOLUSD",1728878298527,6.5552,152.55,152.48,16.3945]
["bitfinex","SOLUSD",1728878299038,7.54441346,152.56,152.48,22.9524]
["bitfinex","SOLUSD",1728878299243,6.5561,152.53,152.48,16.3945]
["bitfinex","SOLUSD",1728878299629,6.5561,152.53,152.48,22.9526]
["bitfinex","SOLUSD",1728878300363,6.5556,152.54,152.48,22.9526]
["bitfinex","SOLUSD",1728878300646,6.5561,152.53,152.48,16.3945]
["bitfinex","SOLUSD",1728878301431,23.776884,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1728878301628,23.776884,152.53,152.45,16.3988]
["bitfinex","SOLUSD",1728878301830,6.5578,152.49,152.45,16.3988]
["bitfinex","SOLUSD",1728878302045,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728878302545,6.5567,152.52,152.46,6.559]
["bitfinex","SOLUSD",1728878303049,16.3837,152.59,152.49,6.5577]
["bitfinex","SOLUSD",1728878303351,6.5556,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728878304828,12.9445,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1728878305029,6.5541,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1728878305223,22.4677,152.6,152.53,6.5559]
["bitfinex","SOLUSD",1728878305437,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728878305656,22.8765,152.62,152.53,20.67326403]
["bitfinex","SOLUSD",1728878305657,6.4959,152.62,152.53,20.67326403]
["bitfinex","SOLUSD",1728878305829,7.54441346,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1728878306029,7.54441346,152.63,152.55,16.3878]
["bitfinex","SOLUSD",1728878306030,6.5522,152.62,152.55,16.3878]
["bitfinex","SOLUSD",1728878306251,6.5522,152.62,152.56,6.5545]
["bitfinex","SOLUSD",1728878306442,6.5522,152.62,152.55,16.3878]
["bitfinex","SOLUSD",1728878306731,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728878306925,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728878307347,7.54441346,152.63,152.55,22.9429]
["bitfinex","SOLUSD",1728878307550,6.5531,152.6,152.55,16.3878]
["bitfinex","SOLUSD",1728878307883,6.5531,152.6,152.55,22.9428]
["bitfinex","SOLUSD",1728878308038,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728878308237,6.1723,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1728878308238,6.5505,152.66,152.6,6.5526]
["bitfinex","SOLUSD",1728878308552,34.12195236,152.69,152.6,6.5526]
["bitfinex","SOLUSD",1728878308553,6.5504,152.67,152.61,16.3815]
["bitfinex","SOLUSD",1728878308851,15.1222,152.69,152.61,16.3815]
["bitfinex","SOLUSD",1728878309054,6.5505,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1728878309229,6.55,152.67,152.61,22.9341]
["bitfinex","SOLUSD",1728878309431,21.6715,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1728878309651,21.6715,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728878310034,6.5493,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728878310932,6.5397,152.7,152.61,16.3815]
["bitfinex","SOLUSD",1728878311229,12.9262,152.76,152.64,15.206]
["bitfinex","SOLUSD",1728878311431,7.54441346,152.75,152.64,21.4525]
["bitfinex","SOLUSD",1728878312234,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728878312767,6.5476,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1728878313062,6.5475,152.73,152.66,16.3752]
["bitfinex","SOLUSD",1728878313267,6.5475,152.73,152.67,6.55]
["bitfinex","SOLUSD",1728878313560,6.5481,152.72,152.66,22.9256]
["bitfinex","SOLUSD",1728878314266,6.5473,152.74,152.67,6.5498]
["bitfinex","SOLUSD",1728878314564,6.5473,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728878315061,6.574,152.76,152.69,17.68216645]
["bitfinex","SOLUSD",1728878315247,6.574,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728878315844,6.574,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728878316153,6.574,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728878317166,6.574,152.76,152.74,6.547]
["bitfinex","SOLUSD",1728878317457,6.574,152.76,152.72,32.2953]
["bitfinex","SOLUSD",1728878317660,6.574,152.76,152.72,38.4293]
["bitfinex","SOLUSD",1728878317878,7.3956022,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728878318166,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728878320067,6.5449,152.79,152.72,44.9768]
["bitfinex","SOLUSD",1728878320256,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728878320458,6.5455,152.78,152.72,38.4293]
["bitfinex","SOLUSD",1728878320671,23.776884,152.78,152.72,32.2953]
["bitfinex","SOLUSD",1728878320857,6.547,152.75,152.68,46.1401]
["bitfinex","SOLUSD",1728878321159,6.547,152.75,152.69,7.85866884]
["bitfinex","SOLUSD",1728878321362,6.547,152.75,152.69,7.85862272]
["bitfinex","SOLUSD",1728878321754,6.547,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728878322378,6.547,152.74,152.68,46.1401]
["bitfinex","SOLUSD",1728878323067,6.5475,152.73,152.68,46.1401]
["bitfinex","SOLUSD",1728878323451,6.5475,152.73,152.68,39.5905]
["bitfinex","SOLUSD",1728878323645,6.548,152.72,152.68,16.6566]
["bitfinex","SOLUSD",1728878325074,6.5472,152.74,152.69,7.85883078]
["bitfinex","SOLUSD",1728878325379,6.5466,152.75,152.69,6.549]
["bitfinex","SOLUSD",1728878326158,15.5921,152.79,152.71,16.3707]
["bitfinex","SOLUSD",1728878326357,6.5449,152.79,152.72,1.30939538]
["bitfinex","SOLUSD",1728878326566,0.8510022,152.8,152.74,22.9145]
["bitfinex","SOLUSD",1728878326757,6.5449,152.79,152.74,16.3675]
["bitfinex","SOLUSD",1728878327373,0.8510022,152.8,152.7,16.3709]
["bitfinex","SOLUSD",1728878327550,6.5458,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1728878327881,6.5462,152.76,152.7,16.3709]
["bitfinex","SOLUSD",1728878328058,14.08931346,152.79,152.73,16.3686]
["bitfinex","SOLUSD",1728878328253,7.54441346,152.79,152.73,22.916]
["bitfinex","SOLUSD",1728878328450,14.08931346,152.79,152.73,22.916]
["bitfinex","SOLUSD",1728878328876,7.54441346,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728878329171,0.8510022,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1728878329376,7.3956022,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1728878331153,6.5453,152.78,152.73,16.3686]
["bitfinex","SOLUSD",1728878331352,6.5453,152.79,152.73,22.9157]
["bitfinex","SOLUSD",1728878331878,6.5455,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1728878332279,6.5449,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728878332949,23.776884,152.79,152.73,16.3686]
["bitfinex","SOLUSD",1728878333176,23.776884,152.79,152.72,6.5476]
["bitfinex","SOLUSD",1728878333177,23.776884,152.79,152.7,22.7029]
["bitfinex","SOLUSD",1728878333479,6.5456,152.78,152.7,22.7029]
["bitfinex","SOLUSD",1728878334472,6.5456,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728878334786,0.8510022,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728878335082,7.3955022,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728878336255,7.3955022,152.8,152.72,16.3688]
["bitfinex","SOLUSD",1728878336256,0.8510022,152.8,152.72,16.3688]
["bitfinex","SOLUSD",1728878336483,6.5457,152.78,152.72,22.9166]
["bitfinex","SOLUSD",1728878336784,6.5461,152.77,152.72,16.3688]
["bitfinex","SOLUSD",1728878336979,6.5463,152.76,152.7,6.3311]
["bitfinex","SOLUSD",1728878337286,6.5466,152.75,152.7,12.8798]
["bitfinex","SOLUSD",1728878337475,6.5472,152.74,152.69,22.922]
["bitfinex","SOLUSD",1728878337677,6.5472,152.74,152.69,16.3729]
["bitfinex","SOLUSD",1728878337984,23.776884,152.77,152.68,23.2061]
["bitfinex","SOLUSD",1728878338181,46.347884,152.79,152.69,1.30955557]
["bitfinex","SOLUSD",1728878338487,6.5468,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728878338689,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728878339889,6.547,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1728878340184,6.5466,152.76,152.69,6.5489]
["bitfinex","SOLUSD",1728878340688,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728878341180,20.0,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1728878341371,20.0,152.78,152.68,33.0298]
["bitfinex","SOLUSD",1728878341372,6.5475,152.73,152.68,39.5794]
["bitfinex","SOLUSD",1728878341584,6.5471,152.74,152.68,39.5794]
["bitfinex","SOLUSD",1728878341768,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728878342081,6.5473,152.74,152.68,33.0298]
["bitfinex","SOLUSD",1728878342579,6.5473,152.74,152.68,39.5794]
["bitfinex","SOLUSD",1728878342782,6.5466,152.75,152.69,6.549]
["bitfinex","SOLUSD",1728878343082,29.984684,152.79,152.7,1.3095117]
["bitfinex","SOLUSD",1728878343289,6.5453,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728878343462,0.8510022,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728878343666,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728878343978,0.8510022,152.8,152.79,7.85362701]
["bitfinex","SOLUSD",1728878344478,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728878346271,0.8510022,152.8,152.79,7.85362868]
["bitfinex","SOLUSD",1728878346584,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728878347277,6.84955428,152.92,152.77,48.82541836]
["bitfinex","SOLUSD",1728878347478,14.5493785,152.9,152.84,6.5425]
["bitfinex","SOLUSD",1728878348176,8.0090785,152.9,152.83,16.3576]
["bitfinex","SOLUSD",1728878348481,6.5411,152.88,152.83,16.3576]
["bitfinex","SOLUSD",1728878348787,8.0090785,152.9,152.83,6.543]
["bitfinex","SOLUSD",1728878348965,6.541,152.89,152.83,6.543]
["bitfinex","SOLUSD",1728878349170,8.0090785,152.9,152.83,6.543]
["bitfinex","SOLUSD",1728878349372,6.541,152.88,152.83,6.543]
["bitfinex","SOLUSD",1728878349783,6.541,152.88,152.82,16.3589]
["bitfinex","SOLUSD",1728878349784,6.541,152.88,152.82,22.9025]
["bitfinex","SOLUSD",1728878351188,8.0090785,152.9,152.82,22.9025]
["bitfinex","SOLUSD",1728878351189,6.5415,152.87,152.82,22.9025]
["bitfinex","SOLUSD",1728878351374,6.5415,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1728878352586,6.5422,152.86,152.79,6.5445]
["bitfinex","SOLUSD",1728878352922,6.5422,152.86,152.8,1.30868475]
["bitfinex","SOLUSD",1728878353094,6.5422,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728878353400,8.0090785,152.9,152.8,6.5444]
["bitfinex","SOLUSD",1728878354371,6.5423,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728878355494,6.5425,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728878356191,6.5425,152.85,152.81,1.30865259]
["bitfinex","SOLUSD",1728878356394,6.5425,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728878356572,6.5425,152.85,152.81,1.30866406]
["bitfinex","SOLUSD",1728878356773,6.5425,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728878357302,14.5492785,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728878357474,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728878357773,6.5407,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1728878358797,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728878360097,6.5415,152.87,152.82,16.3582]
["bitfinex","SOLUSD",1728878360307,8.0090785,152.89,152.82,16.3582]
["bitfinex","SOLUSD",1728878360597,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728878361295,8.0090785,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1728878361497,8.0090785,152.89,152.82,16.3582]
["bitfinex","SOLUSD",1728878361701,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728878362279,6.5419,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1728878362493,8.0090785,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1728878362494,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728878364295,8.0090785,152.88,152.77,15.8513]
["bitfinex","SOLUSD",1728878364296,6.544,152.82,152.77,15.8513]
["bitfinex","SOLUSD",1728878364597,6.544,152.82,152.76,22.9113]
["bitfinex","SOLUSD",1728878364598,6.5441,152.81,152.76,16.3652]
["bitfinex","SOLUSD",1728878364797,6.5441,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1728878364983,24.3649785,152.85,152.76,16.3652]
["bitfinex","SOLUSD",1728878365176,24.3649785,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1728878365391,6.5436,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728878365703,6.5436,152.82,152.76,22.9113]
["bitfinex","SOLUSD",1728878366094,24.3649785,152.85,152.76,22.9113]
["bitfinex","SOLUSD",1728878366297,6.5441,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1728878366680,6.5441,152.81,152.77,1.30899579]
["bitfinex","SOLUSD",1728878367298,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728878367884,6.5441,152.81,152.76,22.9114]
["bitfinex","SOLUSD",1728878369304,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728878370495,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728878370698,6.5436,152.82,152.76,22.9113]
["bitfinex","SOLUSD",1728878371206,6.5442,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1728878371580,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728878372605,6.5436,152.82,152.77,5.5457]
["bitfinex","SOLUSD",1728878372809,6.5436,152.82,152.74,6.5466]
["bitfinex","SOLUSD",1728878372810,6.5448,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1728878372995,38.0645,152.86,152.74,6.5466]
["bitfinex","SOLUSD",1728878372996,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1728878373193,6.545,152.79,152.73,39.4016]
["bitfinex","SOLUSD",1728878374809,8.0090785,152.81,152.73,39.4016]
["bitfinex","SOLUSD",1728878375108,8.0090785,152.81,152.7,16.3716]
["bitfinex","SOLUSD",1728878375286,22.5876,152.79,152.7,16.3716]
["bitfinex","SOLUSD",1728878375485,6.547,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1728878375704,6.5462,152.76,152.7,22.92]
["bitfinex","SOLUSD",1728878375891,6.5471,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1728878376096,6.5462,152.76,152.7,22.9199]
["bitfinex","SOLUSD",1728878376403,8.0090785,152.78,152.7,16.3716]
["bitfinex","SOLUSD",1728878376609,6.547,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1728878376782,6.5466,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1728878376983,6.5466,152.75,152.7,24.2299205]
["bitfinex","SOLUSD",1728878377190,6.5466,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1728878377409,6.5472,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1728878381102,8.0090785,152.78,152.7,16.3716]
["bitfinex","SOLUSD",1728878381292,6.5467,152.75,152.7,24.22992349]
["bitfinex","SOLUSD",1728878381693,6.5467,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1728878383501,6.5467,152.75,152.71,1.30954831]
["bitfinex","SOLUSD",1728878383806,8.0090785,152.78,152.71,1.30950234]
["bitfinex","SOLUSD",1728878384016,8.0090785,152.78,152.72,16.3688]
["bitfinex","SOLUSD",1728878384215,8.0090785,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1728878385820,8.0090785,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1728878386016,28.0090785,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1728878386523,6.5445,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1728878387029,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728878387336,14.5531785,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728878387630,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728878387933,14.5535785,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728878389322,8.0090785,152.8,152.74,16.3669]
["bitfinex","SOLUSD",1728878389643,6.5453,152.79,152.74,16.3669]
["bitfinex","SOLUSD",1728878390409,6.5453,152.79,152.74,17.67614961]
["bitfinex","SOLUSD",1728878390616,6.5453,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1728878391635,6.5444,152.81,152.75,1.30915002]
["bitfinex","SOLUSD",1728878391816,14.5525785,152.83,152.75,1.30915002]
["bitfinex","SOLUSD",1728878392142,14.5525785,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728878392312,14.5525785,152.83,152.76,16.3645]
["bitfinex","SOLUSD",1728878392313,6.5438,152.82,152.77,7.85465219]
["bitfinex","SOLUSD",1728878392634,6.5438,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728878393320,14.5528785,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728878393515,6.5441,152.81,152.76,16.3645]
["bitfinex","SOLUSD",1728878393836,14.5531785,152.81,152.76,16.3645]
["bitfinex","SOLUSD",1728878394013,6.5445,152.8,152.76,16.3645]
["bitfinex","SOLUSD",1728878394218,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728878395121,8.0090785,152.81,152.75,6.5464]
["bitfinex","SOLUSD",1728878395328,6.544,152.81,152.76,7.85516521]
["bitfinex","SOLUSD",1728878395536,6.544,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728878397449,6.5437,152.82,152.77,7.85471226]
["bitfinex","SOLUSD",1728878397748,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728878397973,6.5432,152.83,152.78,7.8542699]
["bitfinex","SOLUSD",1728878398449,14.5522785,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728878398961,6.5424,152.85,152.79,6.5445]
["bitfinex","SOLUSD",1728878399243,29.9286785,152.87,152.79,16.3614]
["bitfinex","SOLUSD",1728878399453,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728878400027,6.5423,152.85,152.8,7.85314581]
["bitfinex","SOLUSD",1728878400221,6.5433,152.83,152.79,16.3614]
["bitfinex","SOLUSD",1728878400437,6.5428,152.84,152.79,16.3614]
["bitfinex","SOLUSD",1728878400647,6.5428,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1728878400848,14.5518785,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1728878401750,8.0090785,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728878401952,8.0090785,152.84,152.8,1.30875625]
["bitfinex","SOLUSD",1728878402254,6.5427,152.85,152.8,1.30875625]
["bitfinex","SOLUSD",1728878402630,8.0090785,152.88,152.8,1.30875625]
["bitfinex","SOLUSD",1728878402840,14.5501785,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728878403043,4.59652967,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728878403044,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728878403243,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728878403442,8.0090785,152.89,152.83,16.3571]
["bitfinex","SOLUSD",1728878403649,6.5402,152.9,152.83,22.7914]
["bitfinex","SOLUSD",1728878403952,14.5488785,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728878404535,8.0090785,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728878404747,8.0090785,152.91,152.83,39.1489]
["bitfinex","SOLUSD",1728878404950,13.38732896,152.94,152.87,6.5411]
["bitfinex","SOLUSD",1728878404951,8.0090785,152.94,152.87,6.5411]
["bitfinex","SOLUSD",1728878405153,8.0090785,152.93,152.83,6.4343]
["bitfinex","SOLUSD",1728878405476,6.5403,152.9,152.84,16.356]
["bitfinex","SOLUSD",1728878405657,6.5403,152.9,152.84,22.8987]
["bitfinex","SOLUSD",1728878405855,6.5403,152.9,152.85,7.85057541]
["bitfinex","SOLUSD",1728878406035,14.5479785,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1728878406352,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728878406650,8.0090785,152.93,152.83,6.4343]
["bitfinex","SOLUSD",1728878406834,8.0090785,152.93,152.88,6.5406]
["bitfinex","SOLUSD",1728878407238,8.0090785,152.93,152.88,15.3145]
["bitfinex","SOLUSD",1728878407757,8.0090785,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1728878407972,0.8510022,152.95,152.91,1.30786927]
["bitfinex","SOLUSD",1728878408134,0.8510022,152.95,152.91,7.84756927]
["bitfinex","SOLUSD",1728878408334,0.8510022,152.95,152.88,21.8555]
["bitfinex","SOLUSD",1728878408551,8.0090785,152.94,152.88,21.8555]
["bitfinex","SOLUSD",1728878408761,0.8510022,152.95,152.9,16.3502]
["bitfinex","SOLUSD",1728878409260,8.0090785,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1728878409570,6.5398,152.91,152.86,16.3544]
["bitfinex","SOLUSD",1728878410067,6.5393,152.93,152.87,7.84952221]
["bitfinex","SOLUSD",1728878410268,8.0090785,152.94,152.88,6.5406]
["bitfinex","SOLUSD",1728878410442,0.8510022,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1728878410642,6.5385,152.94,152.89,16.3509]
["bitfinex","SOLUSD",1728878410870,8.8600807,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1728878411055,8.8600807,152.95,152.93,27.15301054]
["bitfinex","SOLUSD",1728878411056,0.8510022,152.95,152.93,27.15301054]
["bitfinex","SOLUSD",1728878411257,1.0,153.0,152.94,16.5015]
["bitfinex","SOLUSD",1728878411581,1.0,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728878411863,4.54316549,153.09,152.97,20.61431054]
["bitfinex","SOLUSD",1728878412077,5.83293133,153.16,153.02,6.5349]
["bitfinex","SOLUSD",1728878412242,5.83293133,153.16,153.0,16.339]
["bitfinex","SOLUSD",1728878412564,5.83293133,153.16,153.02,6.4474]
["bitfinex","SOLUSD",1728878412861,5.83293133,153.16,153.03,16.3357]
["bitfinex","SOLUSD",1728878413261,5.83293133,153.16,153.04,7.84078938]
["bitfinex","SOLUSD",1728878413560,6.5298,153.15,153.06,6.5333]
["bitfinex","SOLUSD",1728878413739,12.36303133,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1728878413935,5.83293133,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1728878414161,6.5298,153.15,153.03,16.3357]
["bitfinex","SOLUSD",1728878414162,6.5298,153.15,153.07,6.5328]
["bitfinex","SOLUSD",1728878414471,6.5298,153.15,153.03,16.3357]
["bitfinex","SOLUSD",1728878414981,20.0,153.14,153.03,16.3357]
["bitfinex","SOLUSD",1728878415152,5.83293133,153.15,153.07,6.5326]
["bitfinex","SOLUSD",1728878415153,12.36253133,153.15,153.07,6.5326]
["bitfinex","SOLUSD",1728878415476,6.5301,153.14,153.03,16.3357]
["bitfinex","SOLUSD",1728878415654,6.5301,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1728878415859,6.5306,153.13,153.04,6.5339]
["bitfinex","SOLUSD",1728878416063,4.64144393,153.18,153.06,16.3326]
["bitfinex","SOLUSD",1728878416239,62.96919032,153.22,153.07,6.5328]
["bitfinex","SOLUSD",1728878416240,6.5297,153.15,153.07,6.5328]
["bitfinex","SOLUSD",1728878416441,6.5297,153.15,153.08,1.30626091]
["bitfinex","SOLUSD",1728878416748,6.5289,153.17,153.09,6.532]
["bitfinex","SOLUSD",1728878416952,5.83293133,153.19,153.1,1.3061345]
["bitfinex","SOLUSD",1728878417276,6.528,153.19,153.1,6.5315]
["bitfinex","SOLUSD",1728878417455,62.96919032,153.22,153.11,6.5311]
["bitfinex","SOLUSD",1728878417456,56.1305,153.22,153.11,6.5311]
["bitfinex","SOLUSD",1728878417776,6.5291,153.16,153.09,6.5318]
["bitfinex","SOLUSD",1728878418007,16.3194,153.2,153.05,31.6821]
["bitfinex","SOLUSD",1728878418280,6.5285,153.18,153.08,16.3305]
["bitfinex","SOLUSD",1728878418652,6.5287,153.17,153.08,15.3305]
["bitfinex","SOLUSD",1728878418952,6.5283,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1728878419147,6.5283,153.18,153.11,6.5311]
["bitfinex","SOLUSD",1728878419474,6.5279,153.19,153.11,22.8582]
["bitfinex","SOLUSD",1728878419651,56.1305,153.22,153.11,16.3272]
["bitfinex","SOLUSD",1728878419967,56.1305,153.22,153.07,22.8649]
["bitfinex","SOLUSD",1728878419968,6.5298,153.15,153.07,22.8649]
["bitfinex","SOLUSD",1728878420174,6.5289,153.17,153.08,6.5323]
["bitfinex","SOLUSD",1728878420364,6.5292,153.16,153.07,22.8647]
["bitfinex","SOLUSD",1728878420671,16.3185,153.2,153.08,1.3061681]
["bitfinex","SOLUSD",1728878420877,6.5294,153.16,153.09,6.532]
["bitfinex","SOLUSD",1728878421081,6.5294,153.16,153.1,1.30616573]
["bitfinex","SOLUSD",1728878421377,62.96817664,153.22,153.07,16.3321]
["bitfinex","SOLUSD",1728878421565,6.5283,153.18,153.11,6.5311]
["bitfinex","SOLUSD",1728878421749,6.5283,153.18,153.12,1.30585277]
["bitfinex","SOLUSD",1728878421945,56.1305,153.22,153.11,6.0375]
["bitfinex","SOLUSD",1728878422249,6.5278,153.19,153.12,1.30572547]
["bitfinex","SOLUSD",1728878422445,56.1305,153.22,153.11,6.0375]
["bitfinex","SOLUSD",1728878422650,6.5295,153.15,153.08,6.5323]
["bitfinex","SOLUSD",1728878422877,6.5289,153.17,153.09,7.83815283]
["bitfinex","SOLUSD",1728878423061,6.5292,153.16,153.09,1.30615283]
["bitfinex","SOLUSD",1728878423256,6.5287,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1728878423661,6.5283,153.18,153.09,22.8614]
["bitfinex","SOLUSD",1728878423858,6.84404244,153.21,153.1,1.30599683]
["bitfinex","SOLUSD",1728878424054,6.5278,153.19,153.12,6.5307]
["bitfinex","SOLUSD",1728878424285,56.1305,153.22,153.09,16.3297]
["bitfinex","SOLUSD",1728878424473,6.5278,153.19,153.12,6.5307]
["bitfinex","SOLUSD",1728878425474,6.5287,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1728878425789,6.5287,153.17,153.1,6.5315]
["bitfinex","SOLUSD",1728878425980,6.5282,153.18,153.11,7.83707081]
["bitfinex","SOLUSD",1728878426176,56.1305,153.22,153.12,1.30592791]
["bitfinex","SOLUSD",1728878426492,50.0,153.22,153.12,16.3263]
["bitfinex","SOLUSD",1728878426796,6.5274,153.2,153.13,6.5302]
["bitfinex","SOLUSD",1728878426999,6.5274,153.2,153.12,16.3263]
["bitfinex","SOLUSD",1728878427295,50.0,153.22,153.13,6.5302]
["bitfinex","SOLUSD",1728878427598,56.84404244,153.22,153.12,16.3263]
["bitfinex","SOLUSD",1728878427983,6.5287,153.17,153.1,21.4548]
["bitfinex","SOLUSD",1728878428183,56.84404244,153.22,153.1,21.4548]
["bitfinex","SOLUSD",1728878428184,23.776884,153.2,153.1,21.4548]
["bitfinex","SOLUSD",1728878428382,23.776884,153.18,153.06,22.3002]
["bitfinex","SOLUSD",1728878428590,6.5312,153.11,153.06,22.3002]
["bitfinex","SOLUSD",1728878428897,6.531,153.12,153.06,22.3002]
["bitfinex","SOLUSD",1728878429086,6.5307,153.13,153.07,1.30644893]
["bitfinex","SOLUSD",1728878429277,6.5298,153.15,153.07,7.83924893]
["bitfinex","SOLUSD",1728878429479,6.5298,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1728878429878,20.0,153.17,153.08,6.5325]
["bitfinex","SOLUSD",1728878430087,6.53,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1728878430393,6.5296,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728878430596,6.529,153.17,153.1,1.30616668]
["bitfinex","SOLUSD",1728878430892,6.529,153.17,153.09,6.5317]
["bitfinex","SOLUSD",1728878430893,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728878431094,6.84404244,153.21,153.1,1.30607292]
["bitfinex","SOLUSD",1728878431399,6.5289,153.17,153.1,22.86]
["bitfinex","SOLUSD",1728878431586,6.5289,153.17,153.11,1.30605348]
["bitfinex","SOLUSD",1728878431789,6.5289,153.17,153.11,7.83725348]
["bitfinex","SOLUSD",1728878432093,6.5291,153.16,153.1,16.3285]
["bitfinex","SOLUSD",1728878432403,6.84404244,153.21,153.11,1.30605649]
["bitfinex","SOLUSD",1728878432713,6.84404244,153.21,153.12,6.5307]
["bitfinex","SOLUSD",1728878433007,6.84404244,153.21,153.14,6.5299]
["bitfinex","SOLUSD",1728878433008,6.5278,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728878433181,6.84404244,153.21,153.14,16.2119]
["bitfinex","SOLUSD",1728878433701,13.37124244,153.21,153.14,22.7418]
["bitfinex","SOLUSD",1728878433880,6.5274,153.2,153.14,22.7418]
["bitfinex","SOLUSD",1728878434075,6.5274,153.2,153.14,16.2119]
["bitfinex","SOLUSD",1728878434690,6.5274,153.2,153.14,22.7418]
["bitfinex","SOLUSD",1728878434895,50.0,153.22,153.14,16.2119]
["bitfinex","SOLUSD",1728878435199,6.5283,153.18,153.14,16.2119]
["bitfinex","SOLUSD",1728878435697,6.5275,153.2,153.14,15.0656]
["bitfinex","SOLUSD",1728878436403,23.776884,153.21,153.1,15.4256]
["bitfinex","SOLUSD",1728878436579,6.5287,153.17,153.1,21.9569]
["bitfinex","SOLUSD",1728878436776,6.5287,153.17,153.11,6.531]
["bitfinex","SOLUSD",1728878437382,23.776884,153.21,153.12,1.30607221]
["bitfinex","SOLUSD",1728878437594,6.5278,153.19,153.12,6.5304]
["bitfinex","SOLUSD",1728878437975,6.5275,153.2,153.14,22.8543]
["bitfinex","SOLUSD",1728878438177,50.0,153.22,153.16,6.529]
["bitfinex","SOLUSD",1728878438693,50.0,153.22,153.14,16.3245]
["bitfinex","SOLUSD",1728878439580,6.5278,153.2,153.14,22.8544]
["bitfinex","SOLUSD",1728878440097,6.5278,153.19,153.14,16.3245]
["bitfinex","SOLUSD",1728878440273,50.0,153.22,153.14,16.3245]
["bitfinex","SOLUSD",1728878440981,6.5274,153.2,153.14,16.3245]
["bitfinex","SOLUSD",1728878441181,6.5283,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1728878441503,6.5288,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1728878441704,20.0,153.2,153.1,31.7539]
["bitfinex","SOLUSD",1728878441878,23.776884,153.19,153.1,15.4256]
["bitfinex","SOLUSD",1728878442087,23.776884,153.19,153.08,6.5325]
["bitfinex","SOLUSD",1728878442088,23.776884,153.17,153.08,6.5325]
["bitfinex","SOLUSD",1728878442282,20.0,153.18,153.1,6.5315]
["bitfinex","SOLUSD",1728878442487,23.776884,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1728878442692,23.776884,153.18,153.08,16.3302]
["bitfinex","SOLUSD",1728878443080,32.509784,153.18,153.08,16.3302]
["bitfinex","SOLUSD",1728878443282,23.776884,153.16,153.06,15.3029]
["bitfinex","SOLUSD",1728878443890,6.5312,153.11,153.06,15.3029]
["bitfinex","SOLUSD",1728878444187,43.776884,153.13,153.06,15.3029]
["bitfinex","SOLUSD",1728878444393,6.5317,153.1,153.06,15.3029]
["bitfinex","SOLUSD",1728878444903,43.776884,153.14,153.04,6.5342]
["bitfinex","SOLUSD",1728878445080,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728878445283,6.5331,153.07,153.02,15.3029]
["bitfinex","SOLUSD",1728878445881,6.5331,153.07,153.02,21.8379]
["bitfinex","SOLUSD",1728878446079,6.5331,153.07,153.02,15.3029]
["bitfinex","SOLUSD",1728878446697,6.5338,153.05,153.02,15.3029]
["bitfinex","SOLUSD",1728878447104,6.5351,153.02,152.98,15.6553]
["bitfinex","SOLUSD",1728878447405,12.97314244,153.08,152.98,15.6553]
["bitfinex","SOLUSD",1728878447611,43.776884,153.07,152.98,15.6553]
["bitfinex","SOLUSD",1728878447905,43.776884,153.05,152.93,21.8164]
["bitfinex","SOLUSD",1728878448110,6.5367,152.99,152.93,21.8164]
["bitfinex","SOLUSD",1728878448406,6.535,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1728878448583,6.5351,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1728878449199,6.5345,153.04,152.97,6.0369]
["bitfinex","SOLUSD",1728878449407,23.776884,153.06,152.9,16.3498]
["bitfinex","SOLUSD",1728878449581,7.79101162,153.03,152.91,6.5393]
["bitfinex","SOLUSD",1728878449790,6.5366,152.99,152.91,6.5394]
["bitfinex","SOLUSD",1728878450102,20.0,153.02,152.9,22.8897]
["bitfinex","SOLUSD",1728878450103,6.5372,152.97,152.9,22.8897]
["bitfinex","SOLUSD",1728878450282,6.5377,152.96,152.9,16.3498]
["bitfinex","SOLUSD",1728878450484,6.5385,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1728878450889,20.0,153.0,152.88,6.5407]
["bitfinex","SOLUSD",1728878451088,23.776884,152.97,152.88,6.5407]
["bitfinex","SOLUSD",1728878451492,6.5401,152.91,152.86,15.3158]
["bitfinex","SOLUSD",1728878451685,23.776884,152.95,152.86,15.3158]
["bitfinex","SOLUSD",1728878451899,20.0,152.94,152.86,15.3158]
["bitfinex","SOLUSD",1728878452100,6.5392,152.93,152.86,21.8576]
["bitfinex","SOLUSD",1728878452307,23.776884,152.95,152.88,6.541]
["bitfinex","SOLUSD",1728878452494,6.5677,153.01,152.86,15.3158]
["bitfinex","SOLUSD",1728878452701,6.5378,152.96,152.9,6.5399]
["bitfinex","SOLUSD",1728878453045,6.5372,152.97,152.9,6.54]
["bitfinex","SOLUSD",1728878453199,6.5677,153.01,152.88,16.3521]
["bitfinex","SOLUSD",1728878453385,14.59057226,153.01,152.88,16.3521]
["bitfinex","SOLUSD",1728878453914,6.5372,152.98,152.88,16.3521]
["bitfinex","SOLUSD",1728878454091,6.5379,152.96,152.9,6.1272]
["bitfinex","SOLUSD",1728878454302,8.02287226,153.0,152.88,22.8931]
["bitfinex","SOLUSD",1728878454303,6.5381,152.95,152.88,22.8931]
["bitfinex","SOLUSD",1728878454489,20.0,152.99,152.89,6.5405]
["bitfinex","SOLUSD",1728878454693,6.5371,152.98,152.88,16.3521]
["bitfinex","SOLUSD",1728878454899,6.5364,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1728878456221,8.02287226,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1728878456421,8.02287226,153.04,152.92,1.30762646]
["bitfinex","SOLUSD",1728878456623,8.02287226,153.04,152.95,15.7074]
["bitfinex","SOLUSD",1728878456913,6.5346,153.03,152.98,16.3419]
["bitfinex","SOLUSD",1728878457115,8.7329,153.08,152.95,22.245]
["bitfinex","SOLUSD",1728878457116,6.5351,153.02,152.95,22.245]
["bitfinex","SOLUSD",1728878457505,6.5356,153.01,152.95,22.245]
["bitfinex","SOLUSD",1728878457715,8.02287226,153.04,152.95,15.7074]
["bitfinex","SOLUSD",1728878458116,16.3281,153.12,152.97,16.3422]
["bitfinex","SOLUSD",1728878458321,6.5341,153.05,152.97,16.3422]
["bitfinex","SOLUSD",1728878458530,6.5347,153.03,152.97,22.8794]
["bitfinex","SOLUSD",1728878459022,6.5342,153.05,152.99,6.5361]
["bitfinex","SOLUSD",1728878459229,16.3305,153.09,152.98,6.5365]
["bitfinex","SOLUSD",1728878459524,6.5332,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1728878459720,6.5324,153.09,153.02,6.535]
["bitfinex","SOLUSD",1728878459926,6.5324,153.09,153.01,1.30702813]
["bitfinex","SOLUSD",1728878460305,6.5317,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728878460823,14.58767226,153.15,153.05,1.30674539]
["bitfinex","SOLUSD",1728878461031,6.5304,153.13,153.06,22.8661]
["bitfinex","SOLUSD",1728878461205,6.5312,153.11,153.06,16.333]
["bitfinex","SOLUSD",1728878462738,6.1836,153.19,153.06,16.333]
["bitfinex","SOLUSD",1728878462908,8.02287226,153.17,153.06,1.30664766]
["bitfinex","SOLUSD",1728878463108,6.5282,153.18,153.11,6.5308]
["bitfinex","SOLUSD",1728878463308,14.55057226,153.2,153.13,6.5303]
["bitfinex","SOLUSD",1728878463528,50.0,153.22,153.11,6.5308]
["bitfinex","SOLUSD",1728878463729,8.02287226,153.19,153.11,6.5308]
["bitfinex","SOLUSD",1728878463936,8.02287226,153.19,153.09,22.8617]
["bitfinex","SOLUSD",1728878464108,8.02287226,153.19,153.09,16.3299]
["bitfinex","SOLUSD",1728878464509,6.5301,153.14,153.09,16.3299]
["bitfinex","SOLUSD",1728878465313,72.891,153.22,153.04,22.2436]
["bitfinex","SOLUSD",1728878465314,50.0,153.22,153.04,22.2436]
["bitfinex","SOLUSD",1728878465513,6.5279,153.19,153.12,22.8568]
["bitfinex","SOLUSD",1728878466110,6.5279,153.19,153.13,15.8592]
["bitfinex","SOLUSD",1728878466320,6.5286,153.18,153.13,15.8592]
["bitfinex","SOLUSD",1728878466521,56.2919,153.22,153.14,6.5299]
["bitfinex","SOLUSD",1728878466742,50.0,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728878466911,50.0,153.22,153.14,22.9834]
["bitfinex","SOLUSD",1728878467237,6.5271,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1728878467729,56.5266,153.22,153.15,6.5295]
["bitfinex","SOLUSD",1728878467924,50.0,153.22,153.14,6.6593]
["bitfinex","SOLUSD",1728878468137,50.0,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728878469240,50.0,153.22,153.17,16.3212]
["bitfinex","SOLUSD",1728878469539,50.0,153.22,153.2,22.8453]
["bitfinex","SOLUSD",1728878470210,50.0,153.22,153.2,16.3181]
["bitfinex","SOLUSD",1728878470833,50.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728878471614,50.0,153.22,153.2,22.8454]
["bitfinex","SOLUSD",1728878471828,50.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728878472137,50.0,153.22,153.2,16.3181]
["bitfinex","SOLUSD",1728878472352,50.0,153.22,153.16,16.3223]
["bitfinex","SOLUSD",1728878472637,50.0,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728878472839,50.0,153.22,153.16,16.3223]
["bitfinex","SOLUSD",1728878473139,50.0,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728878473354,50.0,153.22,153.2,1.30523021]
["bitfinex","SOLUSD",1728878473539,50.0,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728878474212,50.0,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728878474419,50.0,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728878474640,50.0,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728878474841,50.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728878475928,50.0,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728878476518,50.0,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728878476845,50.0,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728878477833,50.0,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728878478742,50.0,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728878479335,50.0,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1728878481140,50.0,153.22,153.21,21.5742]
["bitfinex","SOLUSD",1728878481554,50.0,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728878481859,50.0,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728878483081,50.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728878484941,50.0,153.22,153.21,13.0135]
["bitfinex","SOLUSD",1728878485143,16.6668,153.22,153.21,13.0135]
["bitfinex","SOLUSD",1728878485343,0.0002,153.22,153.21,13.0135]
["bitfinex","SOLUSD",1728878486265,0.8510022,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728878487566,2.2e-06,153.25,153.24,7.8301137]
["bitfinex","SOLUSD",1728878487861,0.0001,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728878488086,6.5185,153.41,153.29,6.5235]
["bitfinex","SOLUSD",1728878488366,48.8671,153.48,153.29,6.5235]
["bitfinex","SOLUSD",1728878488367,6.40814921,153.57,153.34,20.0]
["bitfinex","SOLUSD",1728878488664,1.98527112,153.56,153.53,16.2832]
["bitfinex","SOLUSD",1728878488838,0.8510022,153.56,153.46,6.1272]
["bitfinex","SOLUSD",1728878489165,0.8510022,153.56,153.46,6.5161]
["bitfinex","SOLUSD",1728878489336,0.8510022,153.56,153.43,16.294]
["bitfinex","SOLUSD",1728878489337,16.51600202,153.55,153.43,16.294]
["bitfinex","SOLUSD",1728878489533,7.41008676,153.56,153.46,6.5162]
["bitfinex","SOLUSD",1728878489750,7.41008676,153.56,153.43,16.294]
["bitfinex","SOLUSD",1728878489751,0.8510022,153.56,153.43,16.294]
["bitfinex","SOLUSD",1728878489951,10.00320202,153.55,153.44,6.5168]
["bitfinex","SOLUSD",1728878490272,16.56228658,153.55,153.43,16.294]
["bitfinex","SOLUSD",1728878490446,16.56228658,153.55,153.44,6.5169]
["bitfinex","SOLUSD",1728878490773,16.56228658,153.55,153.4,6.5186]
["bitfinex","SOLUSD",1728878490774,6.5131,153.54,153.4,6.5186]
["bitfinex","SOLUSD",1728878491060,41.38414158,153.53,153.4,6.5186]
["bitfinex","SOLUSD",1728878491379,20.0,153.52,153.42,16.294]
["bitfinex","SOLUSD",1728878491578,34.87064158,153.51,153.42,22.8118]
["bitfinex","SOLUSD",1728878491870,23.776884,153.51,153.43,1.30348709]
["bitfinex","SOLUSD",1728878492182,20.8510022,153.56,153.44,6.5169]
["bitfinex","SOLUSD",1728878492350,11.94475978,153.56,153.45,6.5166]
["bitfinex","SOLUSD",1728878492553,11.94475978,153.56,153.46,6.5161]
["bitfinex","SOLUSD",1728878492889,11.94475978,153.56,153.44,6.517]
["bitfinex","SOLUSD",1728878493063,17.60645758,153.55,153.44,6.517]
["bitfinex","SOLUSD",1728878493246,11.09375758,153.55,153.5,6.5144]
["bitfinex","SOLUSD",1728878493479,0.8510022,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1728878493769,0.8510022,153.56,153.5,16.2862]
["bitfinex","SOLUSD",1728878495594,0.8510022,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1728878496243,0.8510022,153.56,153.51,6.514]
["bitfinex","SOLUSD",1728878496457,0.8510022,153.56,153.5,16.2862]
["bitfinex","SOLUSD",1728878496663,23.776884,153.55,153.5,16.2862]
["bitfinex","SOLUSD",1728878497198,23.776884,153.55,153.48,6.5152]
["bitfinex","SOLUSD",1728878497353,23.776884,153.53,153.41,32.6990658]
["bitfinex","SOLUSD",1728878497672,0.8510022,153.56,153.51,6.514]
["bitfinex","SOLUSD",1728878497855,0.8510022,153.56,153.48,16.2886]
["bitfinex","SOLUSD",1728878498057,0.8510022,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728878498374,0.8510022,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1728878498565,0.8510022,153.56,153.48,16.2886]
["bitfinex","SOLUSD",1728878498751,0.8510022,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1728878499147,0.8510022,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1728878504599,0.8510022,153.56,153.52,22.7976]
["bitfinex","SOLUSD",1728878505093,0.8510022,153.56,153.52,16.2842]
["bitfinex","SOLUSD",1728878505279,0.8510022,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1728878505660,0.8510022,153.56,153.52,16.2842]
["bitfinex","SOLUSD",1728878505862,23.776884,153.55,153.48,16.2886]
["bitfinex","SOLUSD",1728878506068,0.8510022,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728878506268,0.8510022,153.56,153.52,16.2845]
["bitfinex","SOLUSD",1728878506475,0.8510022,153.56,153.54,6.5126]
["bitfinex","SOLUSD",1728878506881,0.8510022,153.56,153.52,16.2845]
["bitfinex","SOLUSD",1728878507097,0.8510022,153.56,153.52,22.7982]
["bitfinex","SOLUSD",1728878507402,0.8510022,153.56,153.52,16.2845]
["bitfinex","SOLUSD",1728878507785,23.776884,153.55,153.48,16.2883]
["bitfinex","SOLUSD",1728878508103,0.8510022,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728878508275,0.8510022,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1728878508468,0.8510022,153.56,153.51,16.2848]
["bitfinex","SOLUSD",1728878508680,0.8510022,153.56,153.51,22.7986]
["bitfinex","SOLUSD",1728878509080,0.8510022,153.56,153.51,16.2848]
["bitfinex","SOLUSD",1728878509274,0.8510022,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728878509580,0.8510022,153.56,153.51,16.2848]
["bitfinex","SOLUSD",1728878509782,0.8510022,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1728878510085,0.8510022,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1728878510479,0.8510022,153.56,153.51,16.2848]
["bitfinex","SOLUSD",1728878510694,0.8510022,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728878510884,0.8510022,153.56,153.51,16.2848]
["bitfinex","SOLUSD",1728878511092,23.776884,153.55,153.51,16.2848]
["bitfinex","SOLUSD",1728878511273,23.776884,153.55,153.51,22.7989]
["bitfinex","SOLUSD",1728878511471,23.776884,153.55,153.47,16.2896]
["bitfinex","SOLUSD",1728878512078,23.776884,153.52,153.47,16.2896]
["bitfinex","SOLUSD",1728878512481,23.776884,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1728878512688,23.776884,153.53,153.41,1.30317305]
["bitfinex","SOLUSD",1728878512886,23.776884,153.53,153.46,16.2904]
["bitfinex","SOLUSD",1728878513285,23.776884,153.5,153.44,6.5168]
["bitfinex","SOLUSD",1728878513574,23.776884,153.5,153.42,16.2946]
["bitfinex","SOLUSD",1728878513575,23.776884,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728878514000,30.291684,153.5,153.42,17.59803387]
["bitfinex","SOLUSD",1728878514209,30.291684,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1728878514210,23.776884,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728878514704,23.776884,153.49,153.42,16.2946]
["bitfinex","SOLUSD",1728878516093,23.776884,153.49,153.44,6.517]
["bitfinex","SOLUSD",1728878516488,6.4735,153.53,153.39,32.5954]
["bitfinex","SOLUSD",1728878516678,20.0,153.55,153.45,16.2911]
["bitfinex","SOLUSD",1728878517096,20.0,153.55,153.47,6.5155]
["bitfinex","SOLUSD",1728878518496,6.5135,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1728878518793,23.776884,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1728878518979,30.290984,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728878519182,23.776884,153.52,153.45,16.2911]
["bitfinex","SOLUSD",1728878519385,23.776884,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1728878519604,6.5132,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1728878519903,0.8510022,153.56,153.48,16.2885]
["bitfinex","SOLUSD",1728878520203,6.5134,153.53,153.48,16.2885]
["bitfinex","SOLUSD",1728878520409,0.8510022,153.56,153.44,16.2922]
["bitfinex","SOLUSD",1728878520600,7.76171558,153.55,153.45,6.5166]
["bitfinex","SOLUSD",1728878520780,6.5147,153.5,153.44,22.8093]
["bitfinex","SOLUSD",1728878520975,6.5155,153.48,153.42,6.5177]
["bitfinex","SOLUSD",1728878521203,23.776884,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1728878521413,23.776884,153.47,153.4,16.2964]
["bitfinex","SOLUSD",1728878521414,23.776884,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728878521619,23.776884,153.48,153.41,6.518]
["bitfinex","SOLUSD",1728878521783,30.292384,153.48,153.42,6.518]
["bitfinex","SOLUSD",1728878521987,23.776884,153.46,153.4,16.2964]
["bitfinex","SOLUSD",1728878522703,6.5167,153.45,153.4,22.8151]
["bitfinex","SOLUSD",1728878523015,23.776884,153.46,153.4,22.8151]
["bitfinex","SOLUSD",1728878523200,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728878523392,23.776884,153.46,153.37,1.30384518]
["bitfinex","SOLUSD",1728878523699,6.5171,153.45,153.39,16.2981]
["bitfinex","SOLUSD",1728878524095,6.5173,153.44,153.39,16.2981]
["bitfinex","SOLUSD",1728878524310,6.5177,153.43,153.36,6.5203]
["bitfinex","SOLUSD",1728878524522,23.776884,153.46,153.35,16.3017]
["bitfinex","SOLUSD",1728878524523,6.5174,153.44,153.35,16.3017]
["bitfinex","SOLUSD",1728878524806,23.776884,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728878524990,23.776884,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728878525190,20.0,153.48,153.38,16.2991]
["bitfinex","SOLUSD",1728878525391,20.0,153.46,153.38,16.2991]
["bitfinex","SOLUSD",1728878525591,6.518,153.43,153.38,16.2991]
["bitfinex","SOLUSD",1728878526214,23.776884,153.45,153.34,6.1297]
["bitfinex","SOLUSD",1728878526215,23.776884,153.42,153.34,6.1297]
["bitfinex","SOLUSD",1728878526525,23.776884,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728878526716,6.5194,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1728878526895,23.776884,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728878527097,23.776884,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728878527300,6.5188,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1728878527495,6.5188,153.41,153.34,16.3028]
["bitfinex","SOLUSD",1728878527496,23.776884,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1728878527914,7.76171558,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1728878528141,6.5168,153.45,153.35,1.3039011]
["bitfinex","SOLUSD",1728878528423,6.5168,153.45,153.34,32.6061]
["bitfinex","SOLUSD",1728878528996,15.4289,153.48,153.34,32.6061]
["bitfinex","SOLUSD",1728878529204,21.9447,153.48,153.34,32.6061]
["bitfinex","SOLUSD",1728878529407,15.4289,153.48,153.42,16.295]
["bitfinex","SOLUSD",1728878529606,21.7216,153.53,153.43,1.30349119]
["bitfinex","SOLUSD",1728878529924,21.7216,153.53,153.45,16.2918]
["bitfinex","SOLUSD",1728878529925,15.4289,153.53,153.45,16.2918]
["bitfinex","SOLUSD",1728878530104,15.4289,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1728878530308,15.4289,153.53,153.45,16.2918]
["bitfinex","SOLUSD",1728878530510,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728878531230,20.0,153.52,153.45,16.2918]
["bitfinex","SOLUSD",1728878531414,6.5146,153.5,153.45,16.2918]
["bitfinex","SOLUSD",1728878531614,43.776884,153.52,153.45,22.8084]
["bitfinex","SOLUSD",1728878531932,23.776884,153.49,153.45,16.2918]
["bitfinex","SOLUSD",1728878532126,6.5142,153.51,153.45,16.2918]
["bitfinex","SOLUSD",1728878532327,23.776884,153.5,153.45,16.2918]
["bitfinex","SOLUSD",1728878533153,23.776884,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728878533335,15.6723,153.58,153.45,16.2918]
["bitfinex","SOLUSD",1728878533639,6.5138,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1728878533819,17.1313022,153.56,153.45,16.2918]
["bitfinex","SOLUSD",1728878534129,6.5144,153.51,153.45,16.2918]
["bitfinex","SOLUSD",1728878534435,7.76171558,153.51,153.39,6.6243]
["bitfinex","SOLUSD",1728878534648,6.5161,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728878534943,23.776884,153.5,153.44,6.517]
["bitfinex","SOLUSD",1728878535123,23.776884,153.5,153.43,1.30352023]
["bitfinex","SOLUSD",1728878535124,30.292384,153.48,153.43,16.2938]
["bitfinex","SOLUSD",1728878535513,23.776884,153.49,153.43,22.8111]
["bitfinex","SOLUSD",1728878536047,23.776884,153.47,153.43,16.2938]
["bitfinex","SOLUSD",1728878536217,6.5151,153.49,153.43,22.811]
["bitfinex","SOLUSD",1728878536963,6.5155,153.48,153.43,22.811]
["bitfinex","SOLUSD",1728878537131,6.515,153.49,153.43,22.811]
["bitfinex","SOLUSD",1728878537527,23.776884,153.48,153.43,16.2938]
["bitfinex","SOLUSD",1728878537750,23.776884,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728878537938,23.776884,153.53,153.43,16.2938]
["bitfinex","SOLUSD",1728878538150,23.776884,153.47,153.43,16.2938]
["bitfinex","SOLUSD",1728878538342,23.776884,153.47,153.4,22.8157]
["bitfinex","SOLUSD",1728878538343,6.5163,153.46,153.4,22.8157]
["bitfinex","SOLUSD",1728878538646,23.776884,153.44,153.4,16.2972]
["bitfinex","SOLUSD",1728878538831,6.5171,153.45,153.4,16.2972]
["bitfinex","SOLUSD",1728878538832,6.5168,153.45,153.4,16.2972]
["bitfinex","SOLUSD",1728878539037,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728878539238,6.5198,153.38,153.33,16.3046]
["bitfinex","SOLUSD",1728878539439,7.76171558,153.45,153.31,6.3925]
["bitfinex","SOLUSD",1728878539664,23.776884,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728878539833,23.776884,153.44,153.36,16.3009]
["bitfinex","SOLUSD",1728878540032,30.294084,153.44,153.36,16.3009]
["bitfinex","SOLUSD",1728878540251,20.0,153.48,153.37,1.30387209]
["bitfinex","SOLUSD",1728878540453,6.5168,153.45,153.33,32.6077]
["bitfinex","SOLUSD",1728878540758,6.5164,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1728878541136,23.776884,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728878541460,23.776884,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1728878541632,23.776884,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1728878542260,6.5173,153.44,153.38,16.2983]
["bitfinex","SOLUSD",1728878542564,23.776884,153.45,153.38,16.2983]
["bitfinex","SOLUSD",1728878542565,6.518,153.42,153.38,16.2983]
["bitfinex","SOLUSD",1728878542752,23.776884,153.45,153.34,16.3027]
["bitfinex","SOLUSD",1728878543067,23.776884,153.39,153.34,16.3027]
["bitfinex","SOLUSD",1728878543357,23.776884,153.37,153.31,6.3925]
["bitfinex","SOLUSD",1728878543534,23.776884,153.38,153.33,16.3045]
["bitfinex","SOLUSD",1728878543748,23.776884,153.35,153.24,6.3763]
["bitfinex","SOLUSD",1728878544444,23.776884,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728878544669,23.776884,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1728878544956,23.776884,153.39,153.31,1.30457271]
["bitfinex","SOLUSD",1728878545163,6.5198,153.38,153.32,6.5218]
["bitfinex","SOLUSD",1728878545458,23.776884,153.39,153.29,17.61265927]
["bitfinex","SOLUSD",1728878545655,6.521,153.35,153.29,22.8315]
["bitfinex","SOLUSD",1728878546561,23.776884,153.34,153.29,22.8315]
["bitfinex","SOLUSD",1728878547064,30.298384,153.34,153.29,16.3083]
["bitfinex","SOLUSD",1728878547233,23.776884,153.34,153.29,22.8318]
["bitfinex","SOLUSD",1728878547434,30.298284,153.34,153.29,16.3083]
["bitfinex","SOLUSD",1728878547845,23.776884,153.34,153.29,22.8318]
["bitfinex","SOLUSD",1728878548447,30.298284,153.34,153.29,16.27775]
["bitfinex","SOLUSD",1728878548958,23.776884,153.34,153.27,6.524]
["bitfinex","SOLUSD",1728878549169,23.776884,153.32,153.27,6.524]
["bitfinex","SOLUSD",1728878549672,23.776884,153.29,153.21,31.7846]
["bitfinex","SOLUSD",1728878549838,23.776884,153.32,153.22,6.5263]
["bitfinex","SOLUSD",1728878549839,6.5241,153.28,153.22,6.5263]
["bitfinex","SOLUSD",1728878550038,22.2309,153.31,153.2,6.5272]
["bitfinex","SOLUSD",1728878550039,23.776884,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728878550236,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728878550442,23.776884,153.24,153.19,6.19278]
["bitfinex","SOLUSD",1728878550668,23.776884,153.24,153.17,16.3209]
["bitfinex","SOLUSD",1728878550669,23.776884,153.22,153.17,16.3209]
["bitfinex","SOLUSD",1728878550839,23.776884,153.24,153.17,16.3209]
["bitfinex","SOLUSD",1728878551055,23.776884,153.21,153.17,16.3209]
["bitfinex","SOLUSD",1728878551247,30.303884,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1728878551437,30.303884,153.21,153.13,16.3251]
["bitfinex","SOLUSD",1728878551438,23.776884,153.21,153.13,22.8551]
["bitfinex","SOLUSD",1728878552059,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728878552371,24.52635241,153.27,153.11,6.102]
["bitfinex","SOLUSD",1728878552372,23.776884,153.19,153.11,6.102]
["bitfinex","SOLUSD",1728878552546,23.776884,153.14,153.09,22.8613]
["bitfinex","SOLUSD",1728878552945,30.306884,153.14,153.09,16.3294]
["bitfinex","SOLUSD",1728878553364,23.776884,153.12,153.06,12.635]
["bitfinex","SOLUSD",1728878553675,23.776884,153.12,153.02,12.6367]
["bitfinex","SOLUSD",1728878553842,30.308984,153.09,153.02,12.6367]
["bitfinex","SOLUSD",1728878554247,48.9599,153.19,153.07,6.5328]
["bitfinex","SOLUSD",1728878554550,6.5293,153.16,153.08,6.5323]
["bitfinex","SOLUSD",1728878554746,43.776884,153.18,153.04,16.3349]
["bitfinex","SOLUSD",1728878554942,23.776884,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1728878555149,6.5301,153.14,153.04,16.3349]
["bitfinex","SOLUSD",1728878555441,23.776884,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728878555765,6.5312,153.11,153.04,22.8687]
["bitfinex","SOLUSD",1728878555972,23.776884,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1728878556176,23.776884,153.12,153.04,16.3349]
["bitfinex","SOLUSD",1728878556465,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728878556647,23.776884,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728878556960,23.776884,153.13,153.04,16.3349]
["bitfinex","SOLUSD",1728878557970,365.85098055,153.32,153.07,32.6643]
["bitfinex","SOLUSD",1728878558157,21.8007,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1728878558349,6.5274,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1728878558552,15.2736,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1728878558753,6.5274,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1728878559841,30.304784,153.19,153.13,16.3252]
["bitfinex","SOLUSD",1728878560250,6.5284,153.18,153.13,16.3252]
["bitfinex","SOLUSD",1728878560456,6.5284,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728878560457,30.305584,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1728878560658,30.305584,153.17,153.09,16.3297]
["bitfinex","SOLUSD",1728878560659,6.5291,153.16,153.09,22.8614]
["bitfinex","SOLUSD",1728878560855,23.776884,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728878561261,23.776884,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1728878561463,8.21505241,153.2,153.11,6.5311]
["bitfinex","SOLUSD",1728878561464,6.5287,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1728878561655,23.776884,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728878561861,23.776884,153.19,153.09,16.3297]
["bitfinex","SOLUSD",1728878562046,23.776884,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728878562568,30.305584,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1728878562948,23.776884,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728878563155,30.306384,153.15,153.09,22.8618]
["bitfinex","SOLUSD",1728878563352,23.776884,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1728878563589,23.776884,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728878563749,23.776884,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1728878564150,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728878564563,23.776884,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728878564768,23.776884,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1728878564769,30.306584,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1728878565083,6.5299,153.14,153.09,16.3297]
["bitfinex","SOLUSD",1728878565379,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728878565676,6.5295,153.15,153.09,22.8614]
["bitfinex","SOLUSD",1728878565845,23.776884,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728878566487,30.306084,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728878566778,6.5301,153.14,153.09,16.3297]
["bitfinex","SOLUSD",1728878567151,23.776884,153.16,153.08,6.5322]
["bitfinex","SOLUSD",1728878567152,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728878567460,23.776884,153.12,153.06,6.5329]
["bitfinex","SOLUSD",1728878567653,6.5316,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1728878567984,23.776884,153.12,153.05,16.3335]
["bitfinex","SOLUSD",1728878568153,23.776884,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1728878568354,30.308584,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1728878568677,30.308584,153.1,153.03,7.3854022]
["bitfinex","SOLUSD",1728878568678,6.5325,153.08,153.03,7.3854022]
["bitfinex","SOLUSD",1728878568863,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728878569201,23.776884,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728878569480,23.776884,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728878569773,30.308484,153.1,153.05,5.5337]
["bitfinex","SOLUSD",1728878569971,6.0071,153.15,153.07,16.3323]
["bitfinex","SOLUSD",1728878570151,6.5308,153.12,153.07,16.3323]
["bitfinex","SOLUSD",1728878570879,6.0071,153.15,153.03,17.1868022]
["bitfinex","SOLUSD",1728878571073,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728878571258,23.776884,153.1,153.03,17.1868022]
["bitfinex","SOLUSD",1728878571455,30.308784,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728878571670,8.21505241,153.14,153.03,18.49347971]
["bitfinex","SOLUSD",1728878571869,23.776884,153.11,153.03,17.1868022]
["bitfinex","SOLUSD",1728878572068,30.308184,153.11,153.03,17.1868022]
["bitfinex","SOLUSD",1728878572258,30.308184,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728878572453,23.776884,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728878572668,23.776884,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728878572859,6.5307,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1728878572860,23.776884,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1728878573071,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728878573471,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728878574275,23.776884,153.13,153.05,22.8669]
["bitfinex","SOLUSD",1728878574461,23.776884,153.13,153.05,16.3335]
["bitfinex","SOLUSD",1728878574663,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728878574961,6.5308,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728878575584,23.776884,153.13,153.06,1.30652615]
["bitfinex","SOLUSD",1728878575796,23.776884,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728878576162,23.776884,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728878576658,30.307284,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728878577177,6.5308,153.12,153.07,22.8641]
["bitfinex","SOLUSD",1728878577355,23.776884,153.13,153.07,16.3314]
["bitfinex","SOLUSD",1728878577559,23.776884,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728878577780,30.307384,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728878578205,23.776884,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728878578382,30.307384,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728878578961,16.436,153.16,153.08,6.5325]
["bitfinex","SOLUSD",1728878579162,6.53,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1728878579660,6.5291,153.16,153.03,0.8510022]
["bitfinex","SOLUSD",1728878579860,15.1375,153.2,153.13,6.5302]
["bitfinex","SOLUSD",1728878580082,6.5286,153.18,153.12,22.8576]
["bitfinex","SOLUSD",1728878580264,23.35255241,153.2,153.12,16.3269]
["bitfinex","SOLUSD",1728878580465,6.5291,153.16,153.12,16.3269]
["bitfinex","SOLUSD",1728878581163,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728878581396,23.776884,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1728878581688,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728878582075,15.1375,153.2,153.1,16.3282]
["bitfinex","SOLUSD",1728878582273,23.35255241,153.2,153.1,16.3282]
["bitfinex","SOLUSD",1728878582480,6.5295,153.15,153.1,16.3282]
["bitfinex","SOLUSD",1728878582779,6.53,153.14,153.1,16.3282]
["bitfinex","SOLUSD",1728878582989,16.3197,153.19,153.1,22.8598]
["bitfinex","SOLUSD",1728878583202,6.5295,153.15,153.1,22.8598]
["bitfinex","SOLUSD",1728878583497,6.5307,153.13,153.06,16.3328]
["bitfinex","SOLUSD",1728878583786,23.776884,153.15,153.09,6.5321]
["bitfinex","SOLUSD",1728878583976,30.306484,153.15,153.09,6.5321]
["bitfinex","SOLUSD",1728878584180,30.306484,153.15,153.06,16.3328]
["bitfinex","SOLUSD",1728878584181,6.5304,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1728878584373,23.776884,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728878584687,6.5312,153.11,153.06,22.866]
["bitfinex","SOLUSD",1728878585286,23.776884,153.15,153.06,16.3328]
["bitfinex","SOLUSD",1728878585481,6.5313,153.11,153.06,22.8658]
["bitfinex","SOLUSD",1728878586374,16.3229,153.16,153.06,16.3328]
["bitfinex","SOLUSD",1728878586581,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728878587088,6.5308,153.12,153.06,22.8661]
["bitfinex","SOLUSD",1728878587293,24.53795241,153.16,153.06,22.8661]
["bitfinex","SOLUSD",1728878587472,6.5315,153.11,153.06,16.3328]
["bitfinex","SOLUSD",1728878587786,6.5323,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728878587987,8.21505241,153.11,153.03,0.8510022]
["bitfinex","SOLUSD",1728878588291,23.776884,153.1,153.03,0.8510022]
["bitfinex","SOLUSD",1728878588500,6.5329,153.08,153.03,7.3856022]
["bitfinex","SOLUSD",1728878588672,23.776884,153.1,153.03,0.8510022]
["bitfinex","SOLUSD",1728878588867,23.776884,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728878589070,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728878589284,6.5321,153.09,153.03,0.8510022]
["bitfinex","SOLUSD",1728878589488,23.776884,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728878589877,20.0,153.13,153.04,17.64133496]
["bitfinex","SOLUSD",1728878590081,6.5291,153.16,153.07,16.3321]
["bitfinex","SOLUSD",1728878590396,8.21505241,153.16,153.09,16.3292]
["bitfinex","SOLUSD",1728878590573,6.5298,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728878590773,8.21505241,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728878590994,6.5304,153.13,153.03,33.5229022]
["bitfinex","SOLUSD",1728878591200,6.5304,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1728878591598,6.5308,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728878591777,6.5308,153.12,153.05,16.3335]
["bitfinex","SOLUSD",1728878591778,8.21505241,153.16,153.05,16.3335]
["bitfinex","SOLUSD",1728878592097,6.5318,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1728878592301,23.776884,153.14,153.03,0.8510022]
["bitfinex","SOLUSD",1728878592593,23.776884,153.14,153.03,7.3856022]
["bitfinex","SOLUSD",1728878592770,6.5327,153.08,153.03,7.3856022]
["bitfinex","SOLUSD",1728878593169,8.21505241,153.13,153.03,0.8510022]
["bitfinex","SOLUSD",1728878593170,6.533,153.07,153.03,0.8510022]
["bitfinex","SOLUSD",1728878593389,6.5337,153.06,153.03,0.8510022]
["bitfinex","SOLUSD",1728878594178,58.831484,153.12,153.03,0.8510022]
["bitfinex","SOLUSD",1728878594393,6.5329,153.08,153.03,0.8510022]
["bitfinex","SOLUSD",1728878594678,6.5329,153.08,153.03,7.3855022]
["bitfinex","SOLUSD",1728878594974,6.5338,153.05,153.03,0.8510022]
["bitfinex","SOLUSD",1728878595184,6.5333,153.07,153.03,0.8510022]
["bitfinex","SOLUSD",1728878595894,6.5329,153.07,153.03,0.8510022]
["bitfinex","SOLUSD",1728878596508,6.5327,153.08,153.03,7.3856022]
["bitfinex","SOLUSD",1728878597006,58.831484,153.12,153.03,0.8510022]
["bitfinex","SOLUSD",1728878597298,6.5338,153.05,153.03,0.8510022]
["bitfinex","SOLUSD",1728878597512,6.5332,153.07,153.03,0.8510022]
["bitfinex","SOLUSD",1728878598503,6.5333,153.06,153.03,0.8510022]
["bitfinex","SOLUSD",1728878603183,6.5315,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1728878603383,6.5315,153.11,153.05,7.83992986]
["bitfinex","SOLUSD",1728878603683,6.5319,153.1,153.04,22.8695]
["bitfinex","SOLUSD",1728878603883,6.5323,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728878604088,6.533,153.07,153.03,0.8510022]
["bitfinex","SOLUSD",1728878604684,6.5333,153.07,153.03,0.8510022]
["bitfinex","SOLUSD",1728878604884,20.0,153.09,153.03,0.8510022]
["bitfinex","SOLUSD",1728878605313,6.5334,153.06,153.03,0.8510022]
["bitfinex","SOLUSD",1728878607111,6.5317,153.1,153.04,1.30692771]
["bitfinex","SOLUSD",1728878607315,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728878607487,8.21505241,153.15,153.06,16.3334]
["bitfinex","SOLUSD",1728878607692,6.531,153.12,153.06,22.8667]
["bitfinex","SOLUSD",1728878607908,8.21505241,153.15,153.07,6.5326]
["bitfinex","SOLUSD",1728878608116,8.21505241,153.15,153.09,6.5316]
["bitfinex","SOLUSD",1728878608312,14.74495241,153.15,153.09,6.5316]
["bitfinex","SOLUSD",1728878608808,8.21505241,153.15,153.08,17.63662595]
["bitfinex","SOLUSD",1728878609010,24.53895241,153.15,153.05,16.3335]
["bitfinex","SOLUSD",1728878609317,6.5317,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1728878609690,43.776884,153.14,153.04,6.5341]
["bitfinex","SOLUSD",1728878609894,8.21505241,153.13,153.03,0.8510022]
["bitfinex","SOLUSD",1728878610100,15.5326,153.16,153.04,21.30645447]
["bitfinex","SOLUSD",1728878610293,8.21505241,153.19,153.07,15.1746]
["bitfinex","SOLUSD",1728878610510,6.5301,153.14,153.08,22.8633]
["bitfinex","SOLUSD",1728878611023,8.21505241,153.16,153.05,6.1099]
["bitfinex","SOLUSD",1728878611314,6.5324,153.09,153.05,6.1099]
["bitfinex","SOLUSD",1728878611514,6.5325,153.08,153.03,0.8510022]
["bitfinex","SOLUSD",1728878611907,6.5329,153.07,153.03,0.8510022]
["bitfinex","SOLUSD",1728878612114,6.5334,153.06,153.03,0.8510022]
["bitfinex","SOLUSD",1728878612420,7.0376601,153.05,152.95,6.135]
["bitfinex","SOLUSD",1728878612599,6.5346,153.04,152.95,6.135]
["bitfinex","SOLUSD",1728878612794,20.0,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1728878612995,6.5338,153.05,153.0,7.84280279]
["bitfinex","SOLUSD",1728878613197,6.5338,153.05,152.97,16.3428]
["bitfinex","SOLUSD",1728878613198,16.2864,153.07,152.98,6.5364]
["bitfinex","SOLUSD",1728878613508,6.5346,153.03,152.97,22.88]
["bitfinex","SOLUSD",1728878614304,6.5355,153.01,152.95,12.6726]
["bitfinex","SOLUSD",1728878614515,6.5365,152.99,152.95,6.135]
["bitfinex","SOLUSD",1728878614699,6.5367,152.99,152.95,6.135]
["bitfinex","SOLUSD",1728878615212,8.21505241,153.02,152.95,6.135]
["bitfinex","SOLUSD",1728878615816,23.776884,153.01,152.95,6.135]
["bitfinex","SOLUSD",1728878616016,6.5368,152.98,152.95,6.135]
["bitfinex","SOLUSD",1728878616394,6.5368,152.98,152.93,16.3463]
["bitfinex","SOLUSD",1728878616791,6.5377,152.96,152.91,6.135]
["bitfinex","SOLUSD",1728878617297,6.5369,152.98,152.92,22.8876]
["bitfinex","SOLUSD",1728878617904,43.776884,153.01,152.91,6.135]
["bitfinex","SOLUSD",1728878618113,6.5364,152.99,152.92,6.5389]
["bitfinex","SOLUSD",1728878618330,6.5368,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1728878618620,6.5368,152.98,152.91,22.4842]
["bitfinex","SOLUSD",1728878618621,6.5368,152.98,152.91,29.0239]
["bitfinex","SOLUSD",1728878618797,6.5368,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1728878618997,20.0,153.01,152.91,22.4842]
["bitfinex","SOLUSD",1728878619196,6.537,152.98,152.91,29.0236]
["bitfinex","SOLUSD",1728878620298,6.5372,152.97,152.91,29.0236]
["bitfinex","SOLUSD",1728878621023,6.5372,152.97,152.91,28.5236]
["bitfinex","SOLUSD",1728878621400,23.776884,153.0,152.91,5.635]
["bitfinex","SOLUSD",1728878621605,6.538,152.95,152.91,5.635]
["bitfinex","SOLUSD",1728878621911,6.5377,152.96,152.91,12.1747]
["bitfinex","SOLUSD",1728878622508,6.5371,152.98,152.92,7.84698588]
["bitfinex","SOLUSD",1728878622709,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728878623423,6.5388,152.94,152.91,5.635]
["bitfinex","SOLUSD",1728878623622,6.5378,152.96,152.91,5.635]
["bitfinex","SOLUSD",1728878623923,6.5378,152.96,152.92,1.30768652]
["bitfinex","SOLUSD",1728878624316,23.776884,153.0,152.91,5.635]
["bitfinex","SOLUSD",1728878624625,6.5373,152.97,152.91,12.1744]
["bitfinex","SOLUSD",1728878625016,6.5376,152.96,152.91,12.1744]
["bitfinex","SOLUSD",1728878626033,6.5376,152.96,152.89,32.9732]
["bitfinex","SOLUSD",1728878626034,6.5393,152.92,152.88,0.8510022]
["bitfinex","SOLUSD",1728878626219,8.21505241,152.96,152.88,0.8510022]
["bitfinex","SOLUSD",1728878626405,6.5389,152.94,152.88,23.7439022]
["bitfinex","SOLUSD",1728878626823,6.5389,152.93,152.88,23.7439022]
["bitfinex","SOLUSD",1728878627010,8.21505241,152.96,152.88,23.7439022]
["bitfinex","SOLUSD",1728878627205,6.5376,152.97,152.9,16.3495]
["bitfinex","SOLUSD",1728878627508,6.5367,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1728878627719,6.5376,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1728878628327,6.5376,152.96,152.9,22.8896]
["bitfinex","SOLUSD",1728878628503,16.3398,153.0,152.9,16.3495]
["bitfinex","SOLUSD",1728878628703,51.99193641,152.99,152.9,16.3495]
["bitfinex","SOLUSD",1728878628930,51.99193641,152.99,152.9,22.8897]
["bitfinex","SOLUSD",1728878629101,6.5384,152.95,152.9,22.8897]
["bitfinex","SOLUSD",1728878629532,6.5384,152.95,152.9,16.3495]
["bitfinex","SOLUSD",1728878629717,6.5385,152.94,152.88,7.3920022]
["bitfinex","SOLUSD",1728878630121,6.5385,152.94,152.88,6.8920022]
["bitfinex","SOLUSD",1728878630528,6.539,152.93,152.88,0.3510022]
["bitfinex","SOLUSD",1728878630827,6.5393,152.92,152.88,0.3510022]
["bitfinex","SOLUSD",1728878631035,20.0,152.97,152.88,0.3510022]
["bitfinex","SOLUSD",1728878631210,6.5391,152.93,152.88,0.3510022]
["bitfinex","SOLUSD",1728878631412,6.5391,152.93,152.88,1.65891307]
["bitfinex","SOLUSD",1728878631616,6.5391,152.93,152.88,0.3510022]
["bitfinex","SOLUSD",1728878632123,6.5391,152.93,152.88,1.65892047]
["bitfinex","SOLUSD",1728878632330,6.5391,152.93,152.88,0.3510022]
["bitfinex","SOLUSD",1728878632626,6.5391,152.93,152.88,1.65892053]
["bitfinex","SOLUSD",1728878632823,6.5383,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1728878633436,6.5376,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1728878633812,6.5381,152.95,152.88,16.7028022]
["bitfinex","SOLUSD",1728878634032,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728878634712,6.5389,152.93,152.88,23.2438022]
["bitfinex","SOLUSD",1728878634914,6.5389,152.93,152.88,16.7028022]
["bitfinex","SOLUSD",1728878635110,16.342,152.98,152.89,1.30790961]
["bitfinex","SOLUSD",1728878635431,6.5385,152.94,152.89,1.30790961]
["bitfinex","SOLUSD",1728878635735,6.5385,152.94,152.88,23.2437022]
["bitfinex","SOLUSD",1728878636526,6.5385,152.94,152.88,16.7028022]
["bitfinex","SOLUSD",1728878636732,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728878637237,6.5368,152.98,152.91,1.3076696]
["bitfinex","SOLUSD",1728878637539,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728878638343,15.1406,153.03,152.88,22.24016882]
["bitfinex","SOLUSD",1728878638533,6.5356,153.01,152.94,16.3454]
["bitfinex","SOLUSD",1728878638841,6.536,153.0,152.94,22.8835]
["bitfinex","SOLUSD",1728878639027,6.536,153.0,152.94,16.3454]
["bitfinex","SOLUSD",1728878639237,6.5355,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728878639529,8.21505241,153.02,152.96,17.65033618]
["bitfinex","SOLUSD",1728878639730,23.1521,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1728878639913,23.1521,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1728878639914,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1728878640338,16.619,153.07,152.99,16.3409]
["bitfinex","SOLUSD",1728878640539,6.5339,153.05,152.99,16.3409]
["bitfinex","SOLUSD",1728878640939,6.5339,153.05,152.99,22.8769]
["bitfinex","SOLUSD",1728878641935,6.535,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1728878642145,6.535,153.03,152.98,1.30705179]
["bitfinex","SOLUSD",1728878642326,43.776884,153.06,152.95,22.7327]
["bitfinex","SOLUSD",1728878642529,8.99144129,153.05,152.95,29.2706]
["bitfinex","SOLUSD",1728878642844,6.5359,153.01,152.95,29.2706]
["bitfinex","SOLUSD",1728878643023,6.5349,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1728878643228,6.5349,153.03,152.95,22.7327]
["bitfinex","SOLUSD",1728878643229,6.5349,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728878643428,8.99144129,153.05,152.96,6.5376]
["bitfinex","SOLUSD",1728878643629,6.535,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1728878643940,8.99144129,153.05,152.97,1.30709134]
["bitfinex","SOLUSD",1728878644242,23.1523,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1728878644543,25.61044129,153.07,152.98,22.8782]
["bitfinex","SOLUSD",1728878644742,6.5338,153.05,152.98,16.3418]
["bitfinex","SOLUSD",1728878644942,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728878645145,16.3172,153.12,153.01,1.3068437]
["bitfinex","SOLUSD",1728878645322,16.6264,153.16,153.03,20.0]
["bitfinex","SOLUSD",1728878645642,6.5307,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1728878645947,8.99144129,153.15,153.08,24.16952559]
["bitfinex","SOLUSD",1728878645948,15.52094129,153.15,153.08,24.16952559]
["bitfinex","SOLUSD",1728878646332,6.5301,153.14,153.08,22.8633]
["bitfinex","SOLUSD",1728878646537,6.5306,153.13,153.08,16.3312]
["bitfinex","SOLUSD",1728878646845,6.5309,153.12,153.05,6.5334]
["bitfinex","SOLUSD",1728878647034,6.5302,153.14,153.07,6.5325]
["bitfinex","SOLUSD",1728878647341,8.99144129,153.15,153.07,16.3322]
["bitfinex","SOLUSD",1728878647517,8.99144129,153.14,153.07,16.3322]
["bitfinex","SOLUSD",1728878647720,6.5308,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1728878647944,8.99144129,153.14,153.07,22.865]
["bitfinex","SOLUSD",1728878647945,6.5303,153.14,153.07,22.865]
["bitfinex","SOLUSD",1728878648321,6.5304,153.13,153.07,22.865]
["bitfinex","SOLUSD",1728878649246,8.99144129,153.13,153.05,6.5334]
["bitfinex","SOLUSD",1728878649433,8.99144129,153.13,153.03,31.9067]
["bitfinex","SOLUSD",1728878649638,6.5317,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728878649834,6.5317,153.1,152.95,32.85482332]
["bitfinex","SOLUSD",1728878649835,24.70849344,153.09,152.99,16.34]
["bitfinex","SOLUSD",1728878650153,6.5343,153.04,152.99,16.34]
["bitfinex","SOLUSD",1728878650348,8.99144129,153.09,152.99,16.34]
["bitfinex","SOLUSD",1728878650349,6.5338,153.06,152.99,22.8762]
["bitfinex","SOLUSD",1728878650754,25.32184129,153.09,152.96,6.4067]
["bitfinex","SOLUSD",1728878650933,6.5359,153.0,152.96,6.4067]
["bitfinex","SOLUSD",1728878651553,15.2242,153.06,152.98,6.5368]
["bitfinex","SOLUSD",1728878651845,20.0,153.08,152.98,16.3418]
["bitfinex","SOLUSD",1728878652053,20.0,153.08,153.0,6.5359]
["bitfinex","SOLUSD",1728878652348,6.5334,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1728878652729,6.5338,153.05,152.98,22.8782]
["bitfinex","SOLUSD",1728878652931,6.535,153.03,152.98,16.3418]
["bitfinex","SOLUSD",1728878653452,6.5342,153.05,152.98,22.8785]
["bitfinex","SOLUSD",1728878653648,20.0,153.08,152.98,22.8785]
["bitfinex","SOLUSD",1728878653649,20.0,153.08,153.0,6.5359]
["bitfinex","SOLUSD",1728878653837,6.5337,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1728878654039,6.5333,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1728878654238,6.5337,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1728878654437,8.99144129,153.07,152.98,22.8785]
["bitfinex","SOLUSD",1728878654741,6.5342,153.05,152.98,22.8785]
["bitfinex","SOLUSD",1728878654933,6.5342,153.05,152.98,16.3418]
["bitfinex","SOLUSD",1728878655137,6.5342,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1728878655942,20.0,153.06,152.96,6.4067]
["bitfinex","SOLUSD",1728878656137,6.535,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728878656336,6.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728878656731,6.5351,153.02,152.96,12.9443]
["bitfinex","SOLUSD",1728878657048,6.5356,153.01,152.96,12.9443]
["bitfinex","SOLUSD",1728878657262,20.0,153.04,152.95,6.538]
["bitfinex","SOLUSD",1728878657437,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728878658147,6.5359,153.0,152.94,16.3452]
["bitfinex","SOLUSD",1728878658538,6.5355,153.01,152.95,6.538]
["bitfinex","SOLUSD",1728878659948,8.99144129,153.05,152.96,16.3431]
["bitfinex","SOLUSD",1728878660136,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728878660342,6.5347,153.03,152.96,16.3431]
["bitfinex","SOLUSD",1728878660545,6.5347,153.03,152.97,6.537]
["bitfinex","SOLUSD",1728878661450,6.5352,153.02,152.96,22.8807]
["bitfinex","SOLUSD",1728878662657,23.776884,153.04,152.92,6.0328]
["bitfinex","SOLUSD",1728878662859,28.99144129,153.03,152.92,6.0328]
["bitfinex","SOLUSD",1728878663064,6.5376,152.96,152.92,6.0328]
["bitfinex","SOLUSD",1728878663368,6.5376,152.96,152.9,22.8906]
["bitfinex","SOLUSD",1728878663735,43.776884,153.01,152.9,22.8906]
["bitfinex","SOLUSD",1728878663952,6.5376,152.96,152.9,22.8906]
["bitfinex","SOLUSD",1728878664543,6.5387,152.94,152.88,13.4133022]
["bitfinex","SOLUSD",1728878664938,16.3407,153.0,152.88,13.4133022]
["bitfinex","SOLUSD",1728878665253,6.5391,152.93,152.89,1.30786953]
["bitfinex","SOLUSD",1728878665458,6.5391,152.93,152.88,13.4133022]
["bitfinex","SOLUSD",1728878665965,6.5397,152.91,152.88,6.8726022]
["bitfinex","SOLUSD",1728878666137,6.5394,152.92,152.88,0.3510022]
["bitfinex","SOLUSD",1728878667033,20.0,152.98,152.88,1.65892783]
["bitfinex","SOLUSD",1728878667237,20.0,152.98,152.9,16.3502]
["bitfinex","SOLUSD",1728878667537,6.5381,152.95,152.91,1.30773386]
["bitfinex","SOLUSD",1728878668066,20.0,152.98,152.88,0.3510022]
["bitfinex","SOLUSD",1728878668067,6.5387,152.94,152.88,6.8919022]
["bitfinex","SOLUSD",1728878668360,20.0,152.98,152.9,6.54]
["bitfinex","SOLUSD",1728878668536,8.99144129,152.98,152.9,6.54]
["bitfinex","SOLUSD",1728878668960,6.539,152.93,152.88,6.8919022]
["bitfinex","SOLUSD",1728878669142,6.5385,152.94,152.89,1.30792491]
["bitfinex","SOLUSD",1728878669456,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728878669658,6.5381,152.95,152.9,1.3077536]
["bitfinex","SOLUSD",1728878670333,6.5381,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1728878670738,6.5387,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728878670974,6.539,152.93,152.88,0.3510022]
["bitfinex","SOLUSD",1728878671142,6.539,152.93,152.88,8.19979263]
["bitfinex","SOLUSD",1728878671662,6.5384,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1728878671862,6.5384,152.95,152.9,1.30779811]
["bitfinex","SOLUSD",1728878672062,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728878672664,6.5386,152.94,152.88,6.8920022]
["bitfinex","SOLUSD",1728878673039,6.538,152.96,152.88,0.3510022]
["bitfinex","SOLUSD",1728878673267,6.5383,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1728878673560,6.5385,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1728878674245,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728878674647,6.5385,152.94,152.88,6.8920022]
["bitfinex","SOLUSD",1728878675265,8.99144129,152.98,152.88,6.8920022]
["bitfinex","SOLUSD",1728878675465,6.5389,152.93,152.88,6.8920022]
["bitfinex","SOLUSD",1728878676448,6.5394,152.92,152.88,0.3510022]
["bitfinex","SOLUSD",1728878676652,6.5389,152.93,152.88,1.65891032]
["bitfinex","SOLUSD",1728878677868,6.5389,152.93,152.88,8.19981032]
["bitfinex","SOLUSD",1728878678456,25.33414129,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1728878678667,8.99144129,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1728878678962,16.3389,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1728878678963,6.5356,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1728878679162,15.52704129,153.01,152.96,7.84475757]
["bitfinex","SOLUSD",1728878679345,15.52744129,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1728878679775,6.5363,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1728878680143,8.99144129,153.0,152.95,7.84528615]
["bitfinex","SOLUSD",1728878680340,8.99144129,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728878680562,15.52744129,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1728878680949,6.5363,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1728878681346,6.5358,153.01,152.95,1.30728641]
["bitfinex","SOLUSD",1728878681553,6.5358,153.01,152.94,6.5381]
["bitfinex","SOLUSD",1728878681762,8.99144129,153.0,152.93,22.6004]
["bitfinex","SOLUSD",1728878681955,6.5368,152.98,152.93,22.6004]
["bitfinex","SOLUSD",1728878683371,6.5375,152.97,152.93,6.2532]
["bitfinex","SOLUSD",1728878683670,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728878683968,6.5381,152.95,152.9,16.3504]
["bitfinex","SOLUSD",1728878684273,8.99144129,153.0,152.91,6.5397]
["bitfinex","SOLUSD",1728878684446,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728878685364,6.5376,152.96,152.9,16.3504]
["bitfinex","SOLUSD",1728878685560,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728878687878,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728878688177,6.5372,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1728878689976,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728878692688,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728878693672,6.5392,152.93,152.9,1.30756652]
["bitfinex","SOLUSD",1728878693981,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728878694182,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728878694662,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728878697067,6.5389,152.93,152.88,6.8920022]
["bitfinex","SOLUSD",1728878697266,6.5389,152.93,152.89,1.30791185]
["bitfinex","SOLUSD",1728878697664,20.0,152.96,152.88,0.3510022]
["bitfinex","SOLUSD",1728878697864,6.5397,152.92,152.88,0.3510022]
["bitfinex","SOLUSD",1728878698066,8.99144129,152.96,152.88,1.65896305]
["bitfinex","SOLUSD",1728878698313,6.5389,152.93,152.88,8.19996305]
["bitfinex","SOLUSD",1728878699066,6.5394,152.92,152.88,1.65896305]
["bitfinex","SOLUSD",1728878699477,8.99144129,152.96,152.88,1.65896305]
["bitfinex","SOLUSD",1728878699788,8.99144129,152.96,152.88,0.3510022]
["bitfinex","SOLUSD",1728878700389,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728878700572,6.539,152.93,152.88,6.8920022]
["bitfinex","SOLUSD",1728878700773,8.99144129,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1728878700974,8.99144129,152.94,152.88,0.3510022]
["bitfinex","SOLUSD",1728878701171,8.99144129,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728878702885,8.99144129,152.94,152.91,1.30766234]
["bitfinex","SOLUSD",1728878703091,8.99144129,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1728878703278,8.99144129,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1728878703478,8.99144129,152.94,152.9,7.8479417]
["bitfinex","SOLUSD",1728878703682,8.99144129,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728878704403,8.99144129,152.94,152.88,0.3510022]
["bitfinex","SOLUSD",1728878704698,6.5394,152.92,152.88,0.3510022]
["bitfinex","SOLUSD",1728878704879,6.5394,152.92,152.88,1.65890434]
["bitfinex","SOLUSD",1728878705685,6.5396,152.92,152.88,1.65890434]
["bitfinex","SOLUSD",1728878705886,15.53104129,152.92,152.88,1.65890434]
["bitfinex","SOLUSD",1728878706989,4.70849344,152.91,152.88,0.3510022]
["bitfinex","SOLUSD",1728878707294,4.70849344,152.91,152.83,16.3578]
["bitfinex","SOLUSD",1728878707295,6.5417,152.87,152.83,16.3578]
["bitfinex","SOLUSD",1728878707481,6.5411,152.88,152.83,22.901]
["bitfinex","SOLUSD",1728878708174,8.99144129,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1728878708492,15.26594129,152.97,152.82,32.7171]
["bitfinex","SOLUSD",1728878708683,8.99144129,152.96,152.83,43.776884]
["bitfinex","SOLUSD",1728878708882,6.5384,152.95,152.89,16.3508]
["bitfinex","SOLUSD",1728878709084,15.52924129,152.96,152.9,7.84760049]
["bitfinex","SOLUSD",1728878709279,6.5382,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1728878709479,8.99144129,152.96,152.91,7.84731463]
["bitfinex","SOLUSD",1728878709698,15.52914129,152.96,152.91,7.84731463]
["bitfinex","SOLUSD",1728878710088,8.99144129,152.96,152.91,1.30761463]
["bitfinex","SOLUSD",1728878710293,15.52944129,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1728878710600,15.52944129,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1728878710799,8.99144129,152.96,152.92,7.84672762]
["bitfinex","SOLUSD",1728878711002,15.52914129,152.96,152.89,16.3508]
["bitfinex","SOLUSD",1728878711802,6.5388,152.94,152.89,22.8913]
["bitfinex","SOLUSD",1728878711982,8.99144129,152.96,152.89,16.3508]
["bitfinex","SOLUSD",1728878712680,15.52944129,152.96,152.89,16.3508]
["bitfinex","SOLUSD",1728878712877,16.2979,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1728878712878,22.835,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1728878713078,22.835,152.98,152.93,1.30753604]
["bitfinex","SOLUSD",1728878713676,15.52784129,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1728878713877,15.2167,153.02,152.94,17.65255427]
["bitfinex","SOLUSD",1728878714104,30.74324129,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728878714407,8.99144129,153.01,152.94,16.3452]
["bitfinex","SOLUSD",1728878715606,8.99144129,153.01,152.95,1.30721174]
["bitfinex","SOLUSD",1728878715817,8.99144129,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728878715986,8.99144129,153.01,152.98,7.8437499]
["bitfinex","SOLUSD",1728878716189,8.99144129,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1728878716504,15.52714129,153.01,152.94,16.5507]
["bitfinex","SOLUSD",1728878716803,15.52714129,153.01,152.95,6.538]
["bitfinex","SOLUSD",1728878717595,15.52714129,153.01,152.96,1.30712233]
["bitfinex","SOLUSD",1728878717807,8.99144129,153.01,152.96,7.84452233]
["bitfinex","SOLUSD",1728878718003,8.99144129,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728878718206,8.99144129,153.01,152.98,1.30705985]
["bitfinex","SOLUSD",1728878718617,6.5346,153.03,152.98,1.30705985]
["bitfinex","SOLUSD",1728878718816,8.99144129,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1728878719118,8.99144129,153.04,153.01,7.84221304]
["bitfinex","SOLUSD",1728878719291,8.99144129,153.04,153.01,1.30681304]
["bitfinex","SOLUSD",1728878719787,8.99144129,153.04,153.02,1.30680578]
["bitfinex","SOLUSD",1728878719995,8.99144129,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728878720498,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728878720701,15.52444129,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728878720913,8.99144129,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728878721110,6.5321,153.09,153.03,7.84113067]
["bitfinex","SOLUSD",1728878721312,8.99144129,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728878721501,48.97,153.16,153.08,6.5325]
["bitfinex","SOLUSD",1728878721502,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728878721704,15.52184129,153.13,153.05,20.0]
["bitfinex","SOLUSD",1728878721910,8.99144129,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728878722304,8.99144129,153.12,153.05,20.0]
["bitfinex","SOLUSD",1728878722511,8.99144129,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728878723330,8.99144129,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728878723712,8.99144129,153.12,153.09,1.30611214]
["bitfinex","SOLUSD",1728878724006,8.99144129,153.12,153.07,16.3323]
["bitfinex","SOLUSD",1728878724218,8.99144129,153.18,153.1,16.3287]
["bitfinex","SOLUSD",1728878724417,6.5299,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1728878724627,8.99144129,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728878724826,8.99144129,153.13,153.06,16.3325]
["bitfinex","SOLUSD",1728878725133,8.99144129,153.13,152.9,34.699]
["bitfinex","SOLUSD",1728878725134,24.65120793,153.12,153.0,6.5296]
["bitfinex","SOLUSD",1728878725309,8.99144129,153.11,153.01,22.4256]
["bitfinex","SOLUSD",1728878725505,6.5337,153.06,153.0,6.5296]
["bitfinex","SOLUSD",1728878725721,6.5329,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1728878725917,6.5333,153.06,153.0,6.5296]
["bitfinex","SOLUSD",1728878726127,15.52474129,153.06,153.0,6.5296]
["bitfinex","SOLUSD",1728878726311,6.5338,153.05,153.0,6.5296]
["bitfinex","SOLUSD",1728878726503,15.52474129,153.06,153.0,13.0655]
["bitfinex","SOLUSD",1728878726721,15.52474129,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728878727032,6.5326,153.08,153.01,16.3385]
["bitfinex","SOLUSD",1728878727330,6.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728878727831,15.52354129,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728878728203,8.99144129,153.09,153.01,16.3385]
["bitfinex","SOLUSD",1728878728518,8.99144129,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1728878729117,6.5325,153.08,153.02,6.5348]
["bitfinex","SOLUSD",1728878729318,8.99144129,153.07,153.0,6.5296]
["bitfinex","SOLUSD",1728878729516,8.99144129,153.07,152.97,31.9732]
["bitfinex","SOLUSD",1728878729709,6.5342,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728878730110,8.99144129,153.07,152.97,22.879]
["bitfinex","SOLUSD",1728878730333,6.5359,153.0,152.96,6.5296]
["bitfinex","SOLUSD",1728878730643,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728878731323,31.5419,153.04,152.92,6.5296]
["bitfinex","SOLUSD",1728878731516,31.5419,153.04,152.89,38.8421]
["bitfinex","SOLUSD",1728878731517,6.5381,152.95,152.89,38.8421]
["bitfinex","SOLUSD",1728878731722,8.99144129,152.99,152.92,16.3481]
["bitfinex","SOLUSD",1728878732019,6.5355,153.01,152.95,22.8826]
["bitfinex","SOLUSD",1728878732223,8.99144129,153.0,152.92,6.5392]
["bitfinex","SOLUSD",1728878732912,8.99144129,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1728878733525,8.99144129,153.0,152.94,16.3456]
["bitfinex","SOLUSD",1728878733714,15.2058,153.04,152.95,1.30718433]
["bitfinex","SOLUSD",1728878734037,6.5351,153.02,152.94,16.3456]
["bitfinex","SOLUSD",1728878734331,24.19724129,153.04,152.95,1.30707578]
["bitfinex","SOLUSD",1728878734535,8.99144129,153.04,152.97,16.3427]
["bitfinex","SOLUSD",1728878734834,8.99144129,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728878735025,6.5338,153.05,153.0,1.3068733]
["bitfinex","SOLUSD",1728878735228,8.99144129,153.07,153.0,1.3068733]
["bitfinex","SOLUSD",1728878735424,6.5334,153.06,153.0,7.8426733]
["bitfinex","SOLUSD",1728878735620,8.99144129,153.07,153.01,1.30676108]
["bitfinex","SOLUSD",1728878735953,8.99144129,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1728878736238,8.99144129,153.11,153.06,1.30634065]
["bitfinex","SOLUSD",1728878736434,8.99144129,153.11,153.07,1.30634065]
["bitfinex","SOLUSD",1728878736612,8.99144129,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728878736808,8.99144129,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728878737216,8.99144129,153.11,153.08,1.30619467]
["bitfinex","SOLUSD",1728878737623,15.9963,153.17,153.08,6.5324]
["bitfinex","SOLUSD",1728878737816,8.99144129,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1728878739436,6.53,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728878739744,8.99144129,153.15,153.06,16.3332]
["bitfinex","SOLUSD",1728878739745,15.52184129,153.13,153.06,16.3332]
["bitfinex","SOLUSD",1728878739941,6.5308,153.12,153.06,16.3332]
["bitfinex","SOLUSD",1728878740124,8.99144129,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1728878740742,6.5317,153.1,153.06,16.3332]
["bitfinex","SOLUSD",1728878741145,8.99144129,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1728878741444,8.99144129,153.11,153.04,15.6365]
["bitfinex","SOLUSD",1728878741445,6.532,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728878741948,16.324,153.15,153.02,22.535]
["bitfinex","SOLUSD",1728878741949,6.5304,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1728878742116,6.53,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1728878743054,15.52144129,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1728878743376,6.5304,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728878744445,8.99144129,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1728878744622,15.52144129,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1728878744947,6.5295,153.16,153.09,1.30604869]
["bitfinex","SOLUSD",1728878745127,15.9963,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728878745324,15.9963,153.17,153.13,1.30575009]
["bitfinex","SOLUSD",1728878745517,6.5285,153.18,153.13,7.83605009]
["bitfinex","SOLUSD",1728878745729,8.99144129,153.19,153.13,7.83605009]
["bitfinex","SOLUSD",1728878745941,15.51924129,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728878746127,15.51924129,153.19,153.15,1.30561315]
["bitfinex","SOLUSD",1728878746638,6.5274,153.2,153.15,1.30561315]
["bitfinex","SOLUSD",1728878747150,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728878747354,8.99144129,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728878747940,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728878748447,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728878748858,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728878749155,15.1544,153.21,153.14,6.5299]
["bitfinex","SOLUSD",1728878749331,6.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728878749836,6.5299,153.14,153.07,22.8643]
["bitfinex","SOLUSD",1728878750033,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728878750242,15.48523018,153.14,153.07,16.3318]
["bitfinex","SOLUSD",1728878750550,15.48523018,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728878750765,15.48583018,153.13,153.07,22.8647]
["bitfinex","SOLUSD",1728878751335,6.5321,153.09,153.04,6.0667]
["bitfinex","SOLUSD",1728878751548,20.0,153.12,153.03,22.8702]
["bitfinex","SOLUSD",1728878751549,6.5325,153.08,153.03,22.8702]
["bitfinex","SOLUSD",1728878751868,6.5325,153.08,153.0,38.857]
["bitfinex","SOLUSD",1728878751869,20.0,153.12,153.01,6.5351]
["bitfinex","SOLUSD",1728878752030,6.5329,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1728878752434,6.5329,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728878752654,16.312,153.14,153.06,6.5332]
["bitfinex","SOLUSD",1728878752841,6.532,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1728878753442,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728878754654,6.5314,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728878755355,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728878755872,16.312,153.14,153.06,16.3333]
["bitfinex","SOLUSD",1728878756160,6.5297,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728878756654,15.14953018,153.17,153.09,22.8619]
["bitfinex","SOLUSD",1728878756655,6.5299,153.14,153.09,22.8619]
["bitfinex","SOLUSD",1728878759554,6.5299,153.14,153.09,16.3299]
["bitfinex","SOLUSD",1728878760060,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728878760429,8.95533018,153.17,153.11,1.30592487]
["bitfinex","SOLUSD",1728878760761,15.48403018,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728878760939,6.5278,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728878761133,40.98443018,153.22,153.11,16.3271]
["bitfinex","SOLUSD",1728878761349,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728878761552,32.0291,153.22,153.13,6.5303]
["bitfinex","SOLUSD",1728878761758,6.5278,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728878762667,6.5291,153.16,153.11,22.8579]
["bitfinex","SOLUSD",1728878762856,8.95533018,153.15,153.11,16.3271]
["bitfinex","SOLUSD",1728878763455,8.95533018,153.15,153.11,22.8579]
["bitfinex","SOLUSD",1728878763654,6.5287,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1728878763980,8.95533018,153.16,153.11,16.3271]
["bitfinex","SOLUSD",1728878764154,6.5304,153.13,153.08,22.5551]
["bitfinex","SOLUSD",1728878764354,15.48573018,153.13,153.08,22.5551]
["bitfinex","SOLUSD",1728878764788,6.5304,153.13,153.08,22.5551]
["bitfinex","SOLUSD",1728878765373,0.08315453,153.15,153.08,22.5551]
["bitfinex","SOLUSD",1728878765752,0.08315453,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728878765960,0.08315453,153.15,153.12,1.30586705]
["bitfinex","SOLUSD",1728878766263,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728878767257,15.56798471,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728878768771,0.08315453,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728878769073,0.08315453,153.15,153.14,7.83547881]
["bitfinex","SOLUSD",1728878769459,0.08315453,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728878770468,0.08315453,153.15,153.12,22.8568]
["bitfinex","SOLUSD",1728878771688,0.08315453,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1728878772383,0.08315453,153.15,153.12,16.3261]
["bitfinex","SOLUSD",1728878772570,0.08315453,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728878772969,0.08315453,153.15,153.12,22.8565]
["bitfinex","SOLUSD",1728878773491,9.03848471,153.15,153.12,22.8565]
["bitfinex","SOLUSD",1728878773777,0.08315453,153.15,153.09,16.3302]
["bitfinex","SOLUSD",1728878773985,4.31682677,153.14,153.09,16.3302]
["bitfinex","SOLUSD",1728878774177,8.95533018,153.14,153.09,16.3302]
["bitfinex","SOLUSD",1728878774664,8.95533018,153.14,153.08,6.2239]
["bitfinex","SOLUSD",1728878774665,6.5304,153.13,153.08,12.756]
["bitfinex","SOLUSD",1728878774985,8.95533018,153.14,153.08,6.2239]
["bitfinex","SOLUSD",1728878776282,15.48523018,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728878776467,0.08315453,153.15,153.08,6.2239]
["bitfinex","SOLUSD",1728878776468,6.61265453,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728878777058,0.08315453,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728878777263,0.08315453,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1728878777582,9.03848471,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1728878778093,9.03848471,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728878778263,0.08315453,153.15,153.14,7.83562689]
["bitfinex","SOLUSD",1728878778665,9.03848471,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1728878779768,9.03848471,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1728878780092,8.95533018,153.14,153.11,16.3278]
["bitfinex","SOLUSD",1728878780296,8.95533018,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728878780593,15.48533018,153.14,153.11,1.30595933]
["bitfinex","SOLUSD",1728878780770,8.95533018,153.14,153.08,16.3312]
["bitfinex","SOLUSD",1728878780975,8.95533018,153.14,153.04,22.7517]
["bitfinex","SOLUSD",1728878781180,20.0,153.13,153.04,29.2859]
["bitfinex","SOLUSD",1728878781480,6.5321,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1728878781667,26.5308,153.13,153.06,22.8655]
["bitfinex","SOLUSD",1728878781879,8.95533018,153.11,153.04,6.5338]
["bitfinex","SOLUSD",1728878782185,6.5332,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1728878782385,6.5332,153.07,153.02,1.30667818]
["bitfinex","SOLUSD",1728878782691,6.5346,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728878782867,8.95533018,153.06,152.96,16.3431]
["bitfinex","SOLUSD",1728878783183,6.5343,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728878783402,15.49603018,153.06,152.96,16.3431]
["bitfinex","SOLUSD",1728878783692,6.5347,153.03,152.96,22.8804]
["bitfinex","SOLUSD",1728878783879,8.95533018,153.03,152.95,6.2751]
["bitfinex","SOLUSD",1728878784188,6.536,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1728878784371,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728878784572,6.5361,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1728878785292,6.5355,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728878785794,6.5355,153.01,152.96,1.30726875]
["bitfinex","SOLUSD",1728878786001,20.0,153.05,152.96,1.30725162]
["bitfinex","SOLUSD",1728878786288,6.5351,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1728878786473,6.5351,153.02,152.95,16.3447]
["bitfinex","SOLUSD",1728878786474,6.5359,153.0,152.95,16.3447]
["bitfinex","SOLUSD",1728878788188,6.5364,152.99,152.95,16.3447]
["bitfinex","SOLUSD",1728878788369,24.62513018,153.01,152.95,22.8826]
["bitfinex","SOLUSD",1728878788573,15.6698,153.01,152.95,16.3447]
["bitfinex","SOLUSD",1728878788775,15.6698,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728878788981,8.95533018,153.04,152.98,16.3419]
["bitfinex","SOLUSD",1728878789181,15.6698,153.06,152.98,17.64906683]
["bitfinex","SOLUSD",1728878789391,15.6698,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728878789674,15.6698,153.06,152.93,65.53255028]
["bitfinex","SOLUSD",1728878789899,8.95533018,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728878789900,15.48773018,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728878790204,8.95533018,153.09,153.04,16.3352]
["bitfinex","SOLUSD",1728878790376,15.48763018,153.09,153.04,16.3352]
["bitfinex","SOLUSD",1728878790572,8.95533018,153.09,153.05,1.30650121]
["bitfinex","SOLUSD",1728878790790,8.95533018,153.09,153.04,22.8693]
["bitfinex","SOLUSD",1728878790987,8.95533018,153.09,153.05,1.30649763]
["bitfinex","SOLUSD",1728878791393,8.95533018,153.09,153.04,22.8693]
["bitfinex","SOLUSD",1728878791593,15.6698,153.1,153.05,1.30645613]
["bitfinex","SOLUSD",1728878791901,6.5308,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728878792200,6.5308,153.12,153.07,1.30637836]
["bitfinex","SOLUSD",1728878792587,15.48673018,153.11,153.07,1.30637836]
["bitfinex","SOLUSD",1728878793172,15.48673018,153.11,153.06,1.30638051]
["bitfinex","SOLUSD",1728878793409,8.95533018,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728878793596,15.6698,153.14,153.08,1.3062272]
["bitfinex","SOLUSD",1728878793897,24.62513018,153.14,153.08,1.3062272]
["bitfinex","SOLUSD",1728878794284,8.95533018,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728878794682,8.95533018,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728878794992,8.95533018,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1728878795178,8.95533018,153.14,153.09,16.3292]
["bitfinex","SOLUSD",1728878795376,8.95533018,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728878795582,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728878795797,8.95533018,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728878795999,8.95533018,153.17,153.12,16.327]
["bitfinex","SOLUSD",1728878796201,8.95533018,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728878796379,8.95533018,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728878797103,8.95533018,153.17,153.12,16.327]
["bitfinex","SOLUSD",1728878797398,8.95533018,153.17,153.13,1.30564456]
["bitfinex","SOLUSD",1728878797704,8.95533018,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1728878799600,43.18890254,153.24,153.16,7.83469817]
["bitfinex","SOLUSD",1728878799799,15.48223018,153.22,153.16,7.83469817]
["bitfinex","SOLUSD",1728878799984,8.95533018,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728878800184,8.95533018,153.21,153.17,1.3054527]
["bitfinex","SOLUSD",1728878800686,8.95533018,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728878801591,8.95533018,153.21,153.17,1.30545297]
["bitfinex","SOLUSD",1728878801997,8.95533018,153.21,153.18,1.3054532]
["bitfinex","SOLUSD",1728878802204,8.95533018,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728878802503,8.95533018,153.21,153.15,16.3235]
["bitfinex","SOLUSD",1728878802504,15.48243018,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728878802879,8.95533018,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728878803080,15.5248,153.27,153.2,6.5274]
["bitfinex","SOLUSD",1728878803280,7.3763022,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728878803510,9.80633238,153.25,153.21,1.3051662]
["bitfinex","SOLUSD",1728878803690,9.80633238,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728878804009,8.95533018,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728878804183,8.95533018,153.24,153.21,1.30513991]
["bitfinex","SOLUSD",1728878804584,8.95533018,153.24,153.22,1.30510271]
["bitfinex","SOLUSD",1728878805290,8.95533018,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728878805492,15.48113018,153.24,153.18,22.848]
["bitfinex","SOLUSD",1728878805697,6.5263,153.23,153.18,16.3202]
["bitfinex","SOLUSD",1728878806008,8.95533018,153.22,153.18,22.8484]
["bitfinex","SOLUSD",1728878806203,8.95533018,153.22,153.16,6.5287]
["bitfinex","SOLUSD",1728878806406,6.527,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1728878806784,6.527,153.21,153.15,22.8533]
["bitfinex","SOLUSD",1728878807203,8.95533018,153.22,153.16,6.529]
["bitfinex","SOLUSD",1728878807406,0.8510022,153.25,153.15,16.3238]
["bitfinex","SOLUSD",1728878807710,8.95533018,153.24,153.18,16.3206]
["bitfinex","SOLUSD",1728878807882,15.48133018,153.24,153.18,16.3206]
["bitfinex","SOLUSD",1728878808499,15.48133018,153.24,153.18,22.8485]
["bitfinex","SOLUSD",1728878808703,6.5261,153.23,153.18,22.8485]
["bitfinex","SOLUSD",1728878808909,6.5261,153.23,153.18,16.3206]
["bitfinex","SOLUSD",1728878809212,6.5261,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728878809406,15.48103018,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728878809912,8.95533018,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728878810410,15.48113018,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728878810710,8.95533018,153.24,153.15,16.3237]
["bitfinex","SOLUSD",1728878810923,6.5274,153.2,153.15,22.8532]
["bitfinex","SOLUSD",1728878811310,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728878811813,8.95533018,153.24,153.15,16.3237]
["bitfinex","SOLUSD",1728878811992,15.48123018,153.24,153.18,6.528]
["bitfinex","SOLUSD",1728878812192,15.48123018,153.24,153.19,7.83308562]
["bitfinex","SOLUSD",1728878813010,15.48123018,153.24,153.14,6.0834]
["bitfinex","SOLUSD",1728878813011,0.8510022,153.25,153.22,56.61653428]
["bitfinex","SOLUSD",1728878813311,0.8510022,153.25,153.24,50.302584]
["bitfinex","SOLUSD",1728878813684,0.8510022,153.25,153.24,31.60703148]
["bitfinex","SOLUSD",1728878814007,0.8510022,153.25,153.24,50.302584]
["bitfinex","SOLUSD",1728878818515,0.8510022,153.25,153.24,51.60707493]
["bitfinex","SOLUSD",1728878818826,0.8510022,153.25,153.24,50.302584]
["bitfinex","SOLUSD",1728878821516,0.8510022,153.25,153.24,26.5257]
["bitfinex","SOLUSD",1728878822113,0.8510022,153.25,153.24,27.83032036]
["bitfinex","SOLUSD",1728878822318,0.8510022,153.25,153.24,26.5257]
["bitfinex","SOLUSD",1728878822813,0.8510022,153.25,153.24,27.83030212]
["bitfinex","SOLUSD",1728878823195,0.8510022,153.25,153.24,26.5257]
["bitfinex","SOLUSD",1728878823894,0.8510022,153.25,153.24,27.83047194]
["bitfinex","SOLUSD",1728878825406,0.8510022,153.25,153.24,51.60735594]
["bitfinex","SOLUSD",1728878826318,0.8510022,153.25,153.24,50.302584]
["bitfinex","SOLUSD",1728878827500,16.6559,153.37,153.24,45.08137026]
["bitfinex","SOLUSD",1728878827707,6.5207,153.36,153.31,16.3065]
["bitfinex","SOLUSD",1728878827910,7.3717767,153.35,153.27,48.932]
["bitfinex","SOLUSD",1728878828214,0.8505767,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728878829302,0.8505767,153.35,153.27,48.932]
["bitfinex","SOLUSD",1728878829303,0.8505767,153.35,153.28,6.5237]
["bitfinex","SOLUSD",1728878829501,7.97670788,153.34,153.27,22.8346]
["bitfinex","SOLUSD",1728878829697,7.3724767,153.33,153.27,22.8346]
["bitfinex","SOLUSD",1728878831415,24.39160788,153.32,153.23,16.3144]
["bitfinex","SOLUSD",1728878831614,6.8762767,153.31,153.23,16.3144]
["bitfinex","SOLUSD",1728878831824,6.5234,153.3,153.24,7.83050459]
["bitfinex","SOLUSD",1728878832129,13.3989767,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1728878832421,13.3989767,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1728878833307,6.0257,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728878833620,6.5231,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728878833821,0.8505767,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728878834515,8.82728458,153.3,153.25,1.30483009]
["bitfinex","SOLUSD",1728878834721,15.35038458,153.3,153.25,1.30483009]
["bitfinex","SOLUSD",1728878834923,7.3736767,153.3,153.25,1.30483009]
["bitfinex","SOLUSD",1728878835129,7.3736767,153.3,153.25,7.83003009]
["bitfinex","SOLUSD",1728878835312,7.3736767,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728878835700,13.3991767,153.31,153.26,7.82967513]
["bitfinex","SOLUSD",1728878835905,6.0257,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728878836106,6.0257,153.31,153.27,7.82902318]
["bitfinex","SOLUSD",1728878836423,6.0257,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728878836607,0.8505767,153.3,153.25,16.3121]
["bitfinex","SOLUSD",1728878836807,7.3739767,153.3,153.25,22.8372]
["bitfinex","SOLUSD",1728878837008,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728878837212,7.3739767,153.3,153.24,6.5255]
["bitfinex","SOLUSD",1728878837535,6.5235,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728878837712,12.5487,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728878837907,13.3992767,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728878838926,13.3992767,153.31,153.24,22.8394]
["bitfinex","SOLUSD",1728878839222,0.08315453,153.26,153.24,16.3142]
["bitfinex","SOLUSD",1728878840122,0.08315453,153.26,153.24,22.8398]
["bitfinex","SOLUSD",1728878840317,0.08315453,153.26,153.24,16.3142]
["bitfinex","SOLUSD",1728878840827,0.08315453,153.26,153.24,22.8398]
["bitfinex","SOLUSD",1728878841225,0.08315453,153.26,153.25,1.30483875]
["bitfinex","SOLUSD",1728878841425,0.08315453,153.26,153.24,22.8398]
["bitfinex","SOLUSD",1728878841728,0.08315453,153.26,153.21,16.3174]
["bitfinex","SOLUSD",1728878841902,0.08315453,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728878842107,0.08315453,153.26,153.23,1.30502945]
["bitfinex","SOLUSD",1728878842331,0.08315453,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1728878842534,16.4426,153.25,153.18,16.3205]
["bitfinex","SOLUSD",1728878842707,7.3762767,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728878843022,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728878843231,16.4426,153.25,153.15,6.5294]
["bitfinex","SOLUSD",1728878843232,7.3779767,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728878843451,7.3779767,153.2,153.14,22.8537]
["bitfinex","SOLUSD",1728878843613,7.3779767,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1728878843818,6.5274,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1728878844708,8.82728458,153.21,153.14,16.3239]
["bitfinex","SOLUSD",1728878844907,0.8505767,153.2,153.15,1.30566212]
["bitfinex","SOLUSD",1728878845219,0.8505767,153.21,153.15,1.30566212]
["bitfinex","SOLUSD",1728878845528,7.3775767,153.21,153.15,7.83496212]
["bitfinex","SOLUSD",1728878845828,0.8505767,153.21,153.15,7.83496212]
["bitfinex","SOLUSD",1728878846027,6.5275,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1728878846407,9.27145124,153.21,153.14,16.3239]
["bitfinex","SOLUSD",1728878846630,16.1262,153.19,153.11,6.5311]
["bitfinex","SOLUSD",1728878846834,0.8505767,153.18,153.1,16.3281]
["bitfinex","SOLUSD",1728878847016,6.5292,153.16,153.11,7.83716701]
["bitfinex","SOLUSD",1728878847210,7.3791767,153.18,153.11,1.30606701]
["bitfinex","SOLUSD",1728878847405,0.8505767,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728878847610,0.8505767,153.18,153.14,1.30580041]
["bitfinex","SOLUSD",1728878847827,22.654,153.19,153.14,1.30580041]
["bitfinex","SOLUSD",1728878848134,0.8505767,153.18,153.14,1.30580041]
["bitfinex","SOLUSD",1728878848313,7.3788767,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728878849937,6.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728878850516,6.5288,153.17,153.13,1.30588915]
["bitfinex","SOLUSD",1728878851023,0.8505767,153.18,153.13,1.30588915]
["bitfinex","SOLUSD",1728878851223,24.54707454,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728878851418,22.654,153.19,153.14,1.30574035]
["bitfinex","SOLUSD",1728878851815,16.1262,153.19,153.14,7.83524035]
["bitfinex","SOLUSD",1728878853027,23.5045767,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1728878853231,28.90494333,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1728878853741,28.05436663,153.19,153.15,1.30568711]
["bitfinex","SOLUSD",1728878853935,5.40036663,153.19,153.13,16.3258]
["bitfinex","SOLUSD",1728878854115,7.3775767,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728878854432,14.94827454,153.2,153.14,6.5295]
["bitfinex","SOLUSD",1728878854737,0.08315453,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728878855111,0.08315453,153.16,153.13,16.3258]
["bitfinex","SOLUSD",1728878855335,0.08315453,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728878855827,0.08315453,153.16,153.13,16.3258]
["bitfinex","SOLUSD",1728878856239,6.61225453,153.16,153.09,16.3297]
["bitfinex","SOLUSD",1728878856410,0.08315453,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728878856736,0.08315453,153.16,153.12,1.30589271]
["bitfinex","SOLUSD",1728878857322,0.08315453,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728878858130,0.08315453,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728878858340,0.08315453,153.16,153.12,16.327]
["bitfinex","SOLUSD",1728878858721,6.61225453,153.16,153.12,16.327]
["bitfinex","SOLUSD",1728878859642,0.08315453,153.16,153.12,16.327]
["bitfinex","SOLUSD",1728878860334,0.93373123,153.16,153.12,16.327]
["bitfinex","SOLUSD",1728878860537,0.08315453,153.16,153.12,22.8578]
["bitfinex","SOLUSD",1728878860736,7.46283123,153.16,153.12,16.327]
["bitfinex","SOLUSD",1728878861247,0.93373123,153.16,153.07,15.0239]
["bitfinex","SOLUSD",1728878861543,15.9920767,153.15,153.08,16.3304]
["bitfinex","SOLUSD",1728878861747,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728878862044,6.53,153.14,153.09,7.83810196]
["bitfinex","SOLUSD",1728878862241,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728878862547,0.8505767,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728878862847,7.3805767,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728878863544,7.3805767,153.14,153.08,22.8629]
["bitfinex","SOLUSD",1728878863843,6.5312,153.11,153.05,22.8681]
["bitfinex","SOLUSD",1728878864048,0.8505767,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728878864617,7.3813767,153.12,153.08,1.30629864]
["bitfinex","SOLUSD",1728878864822,6.5304,153.13,153.09,1.30629913]
["bitfinex","SOLUSD",1728878865021,15.9920767,153.15,153.09,1.30629913]
["bitfinex","SOLUSD",1728878865326,0.8505767,153.14,153.08,16.3313]
["bitfinex","SOLUSD",1728878866050,6.5304,153.13,153.08,22.8634]
["bitfinex","SOLUSD",1728878866625,0.8505767,153.14,153.08,16.3313]
["bitfinex","SOLUSD",1728878866836,0.8505767,153.14,153.09,7.83813244]
["bitfinex","SOLUSD",1728878867044,22.5218767,153.15,153.09,7.83813244]
["bitfinex","SOLUSD",1728878867451,22.5218767,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728878868025,21.6713,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728878868231,21.6713,153.15,153.08,16.3313]
["bitfinex","SOLUSD",1728878868232,0.8505767,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728878868638,22.5218767,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728878869332,15.1415,153.15,153.08,16.3313]
["bitfinex","SOLUSD",1728878869548,15.1415,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728878870135,7.46283123,153.16,153.12,1.30595506]
["bitfinex","SOLUSD",1728878870836,0.93373123,153.16,153.1,16.3284]
["bitfinex","SOLUSD",1728878871043,6.5297,153.15,153.11,1.30605183]
["bitfinex","SOLUSD",1728878871956,6.5297,153.15,153.1,22.8598]
["bitfinex","SOLUSD",1728878873346,6.5297,153.15,153.11,1.30603549]
["bitfinex","SOLUSD",1728878873854,6.5297,153.15,153.11,1.30603575]
["bitfinex","SOLUSD",1728878874550,6.5297,153.15,153.1,22.8598]
["bitfinex","SOLUSD",1728878874944,6.5297,153.15,153.11,1.30603638]
["bitfinex","SOLUSD",1728878875255,0.8505767,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1728878875644,7.3802767,153.15,153.1,22.8598]
["bitfinex","SOLUSD",1728878876751,8.50402907,153.16,153.11,1.30610331]
["bitfinex","SOLUSD",1728878876951,0.08315453,153.16,153.11,1.30610331]
["bitfinex","SOLUSD",1728878877158,0.08315453,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728878877450,0.08315453,153.16,153.1,16.3284]
["bitfinex","SOLUSD",1728878877653,15.03332907,153.16,153.1,22.8597]
["bitfinex","SOLUSD",1728878877862,15.03332907,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728878878555,15.80115124,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728878879643,6.5299,153.14,153.1,22.86]
["bitfinex","SOLUSD",1728878880735,6.61225453,153.16,153.11,7.8372037]
["bitfinex","SOLUSD",1728878881052,7.3804767,153.15,153.1,16.3284]
["bitfinex","SOLUSD",1728878881257,7.3804767,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728878882071,6.5299,153.14,153.1,22.86]
["bitfinex","SOLUSD",1728878882361,6.5295,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728878882560,0.8505767,153.14,153.1,22.86]
["bitfinex","SOLUSD",1728878883955,6.5295,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728878884357,0.8505767,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728878884661,0.08315453,153.16,153.09,6.532]
["bitfinex","SOLUSD",1728878884962,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728878893555,14.95165151,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728878893947,14.95165151,153.14,153.1,1.30611278]
["bitfinex","SOLUSD",1728878894435,8.42165151,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1728878894640,0.08315453,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728878900863,6.5295,153.15,153.1,22.8605]
["bitfinex","SOLUSD",1728878901068,15.80232821,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728878901769,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728878901975,5.39881269,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728878902671,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728878903359,6.5304,153.13,153.09,1.30617172]
["bitfinex","SOLUSD",1728878903758,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728878907272,11.92921269,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728878908883,29.27222821,153.12,153.01,6.1622]
["bitfinex","SOLUSD",1728878909172,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1728878910366,11.93051269,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1728878910574,8.42165151,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728878910977,8.42165151,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728878911862,6.5317,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728878912763,15.80432821,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728878912965,14.95375151,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728878913170,7.3821767,153.11,153.05,7.84017898]
["bitfinex","SOLUSD",1728878913487,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728878913786,11.93051269,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728878914087,6.5323,153.09,153.03,16.3357]
["bitfinex","SOLUSD",1728878914266,6.5326,153.08,153.03,22.8703]
["bitfinex","SOLUSD",1728878914469,11.93141269,153.08,153.03,22.8703]
["bitfinex","SOLUSD",1728878914875,7.3838767,153.07,153.01,12.6976]
["bitfinex","SOLUSD",1728878915082,8.42165151,153.06,153.0,6.40495868]
["bitfinex","SOLUSD",1728878915386,0.8505767,153.05,153.0,6.40495868]
["bitfinex","SOLUSD",1728878916279,6.24938939,153.05,153.0,6.40495868]
["bitfinex","SOLUSD",1728878916469,6.5346,153.03,153.0,6.40495868]
["bitfinex","SOLUSD",1728878917487,6.24938939,153.05,153.0,6.40495868]
["bitfinex","SOLUSD",1728878917662,16.3334,153.07,153.0,6.40495868]
["bitfinex","SOLUSD",1728878917663,6.5355,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878917869,7.3860767,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878918474,6.5355,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878918676,7.3860767,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878919199,12.79951797,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878920599,7.3860767,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878920895,6.5355,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878921389,11.94894127,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878921569,5.41344127,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878922282,11.94894127,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878922779,5.41344127,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878924768,0.8505767,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728878924969,22.588,153.09,153.04,1.3067574]
["bitfinex","SOLUSD",1728878924970,8.42165151,153.08,153.04,1.3067574]
["bitfinex","SOLUSD",1728878925165,23.4382767,153.09,153.04,1.3067574]
["bitfinex","SOLUSD",1728878925598,23.4382767,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728878925890,23.4382767,153.09,153.03,7.84125569]
["bitfinex","SOLUSD",1728878926093,23.4382767,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728878926094,7.3830767,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728878926397,6.5329,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1728878926595,14.49232929,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1728878927395,7.95942929,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1728878928499,7.3830767,153.08,153.03,7.84115661]
["bitfinex","SOLUSD",1728878928686,16.9061767,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728878929202,6.5334,153.06,153.0,6.40495868]
["bitfinex","SOLUSD",1728878930175,8.81000599,153.08,153.0,6.40495868]
["bitfinex","SOLUSD",1728878930382,16.1891767,153.13,153.01,1.306719]
["bitfinex","SOLUSD",1728878930578,0.8505767,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728878930795,0.8505767,153.16,153.11,1.3061521]
["bitfinex","SOLUSD",1728878931038,0.8505767,153.15,153.11,1.3061521]
["bitfinex","SOLUSD",1728878931189,0.8505767,153.15,152.99,16.3401]
["bitfinex","SOLUSD",1728878931190,15.1901,153.1,152.99,16.3401]
["bitfinex","SOLUSD",1728878931512,6.5463,153.09,152.99,16.3401]
["bitfinex","SOLUSD",1728878931696,0.8505767,153.08,152.99,16.3401]
["bitfinex","SOLUSD",1728878932005,0.8505767,153.08,153.02,6.535]
["bitfinex","SOLUSD",1728878932203,15.1901,153.1,153.04,6.534]
["bitfinex","SOLUSD",1728878932407,20.0,153.12,153.05,6.5336]
["bitfinex","SOLUSD",1728878932577,26.5309,153.12,153.03,22.8708]
["bitfinex","SOLUSD",1728878932894,26.5309,153.12,153.03,16.3365]
["bitfinex","SOLUSD",1728878933200,7.3818767,153.11,153.03,16.3365]
["bitfinex","SOLUSD",1728878933405,7.3818767,153.11,153.0,6.40495868]
["bitfinex","SOLUSD",1728878933406,6.5331,153.07,153.0,6.40495868]
["bitfinex","SOLUSD",1728878933698,0.8505767,153.06,153.0,6.40495868]
["bitfinex","SOLUSD",1728878934803,7.3840767,153.06,153.0,6.40495868]
["bitfinex","SOLUSD",1728878935006,6.534,153.05,153.0,6.40495868]
["bitfinex","SOLUSD",1728878935178,0.8505767,153.04,153.0,6.40495868]
["bitfinex","SOLUSD",1728878935878,6.5342,153.04,153.0,6.40495868]
["bitfinex","SOLUSD",1728878937077,7.3852767,153.03,153.0,6.40495868]
["bitfinex","SOLUSD",1728878937876,0.8505767,153.03,153.0,6.40495868]
["bitfinex","SOLUSD",1728878938077,6.5355,153.01,153.0,6.40495868]
["bitfinex","SOLUSD",1728878938290,0.8505767,153.05,153.0,6.40495868]
["bitfinex","SOLUSD",1728878938490,39.6342618,153.08,153.0,6.40495868]
["bitfinex","SOLUSD",1728878938491,20.8505767,153.06,153.01,1.30711759]
["bitfinex","SOLUSD",1728878938705,0.8505767,153.07,153.01,1.30711759]
["bitfinex","SOLUSD",1728878939001,20.8505767,153.09,153.0,22.74475868]
["bitfinex","SOLUSD",1728878939505,37.1809767,153.09,153.0,6.40495868]
["bitfinex","SOLUSD",1728878940400,6.5339,153.05,153.0,6.40495868]
["bitfinex","SOLUSD",1728878940600,6.5339,153.05,153.01,1.30682846]
["bitfinex","SOLUSD",1728878940799,20.0,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1728878940999,20.8505767,153.07,153.0,6.40495868]
["bitfinex","SOLUSD",1728878941200,6.5339,153.05,153.0,6.40495868]
["bitfinex","SOLUSD",1728878942216,6.5342,153.04,153.0,6.40495868]
["bitfinex","SOLUSD",1728878942383,6.5346,153.03,153.0,6.40495868]
["bitfinex","SOLUSD",1728878943499,6.5351,153.02,153.0,6.40495868]
["bitfinex","SOLUSD",1728878944204,6.535,153.03,153.0,6.32180415]
["bitfinex","SOLUSD",1728878944406,20.0,153.02,153.0,6.32180415]
["bitfinex","SOLUSD",1728878944613,20.8505767,153.03,153.0,6.32180415]
["bitfinex","SOLUSD",1728878945496,26.5355,153.01,153.0,6.32180415]
["bitfinex","SOLUSD",1728878946712,27.24338682,153.01,152.94,6.64530275]
["bitfinex","SOLUSD",1728878947013,6.5372,152.97,152.94,6.64530275]
["bitfinex","SOLUSD",1728878947383,6.538,152.95,152.94,6.64530275]
["bitfinex","SOLUSD",1728878949707,7.3865767,153.0,152.94,13.18380275]
["bitfinex","SOLUSD",1728878949912,0.8505767,153.03,152.94,6.64530275]
["bitfinex","SOLUSD",1728878950090,6.5359,153.0,152.94,13.18380275]
["bitfinex","SOLUSD",1728878950283,6.5364,152.99,152.94,6.64530275]
["bitfinex","SOLUSD",1728878950589,6.5376,152.96,152.94,6.64530275]
["bitfinex","SOLUSD",1728878952001,6.538,152.95,152.94,6.64530275]
["bitfinex","SOLUSD",1728878952814,6.54,152.91,152.88,7.73664902]
["bitfinex","SOLUSD",1728878953406,0.8505767,152.94,152.88,7.73664902]
["bitfinex","SOLUSD",1728878953407,6.5403,152.9,152.88,7.73664902]
["bitfinex","SOLUSD",1728878954008,6.5406,152.89,152.88,7.73664902]
["bitfinex","SOLUSD",1728878954693,26.5406,152.89,152.88,7.73664902]
["bitfinex","SOLUSD",1728878954895,20.8505767,152.94,152.88,7.73664902]
["bitfinex","SOLUSD",1728878955102,6.5397,152.92,152.88,7.73664902]
["bitfinex","SOLUSD",1728878955314,26.5406,152.89,152.88,7.73664902]
["bitfinex","SOLUSD",1728878955489,20.0,152.88,152.79,6.4663]
["bitfinex","SOLUSD",1728878955810,20.0,152.89,152.79,6.4663]
["bitfinex","SOLUSD",1728878956036,6.5416,152.87,152.83,1.30854603]
["bitfinex","SOLUSD",1728878956219,0.8505767,152.86,152.82,7.12599089]
["bitfinex","SOLUSD",1728878956394,0.8505767,152.91,152.82,7.12599089]
["bitfinex","SOLUSD",1728878956597,20.0,152.84,152.82,7.12599089]
["bitfinex","SOLUSD",1728878957427,6.5432,152.83,152.82,7.12599089]
["bitfinex","SOLUSD",1728878957818,26.5432,152.83,152.82,7.12599089]
["bitfinex","SOLUSD",1728878958632,26.5432,152.83,152.76,7.36633496]
["bitfinex","SOLUSD",1728878958633,6.5445,152.8,152.76,7.36633496]
["bitfinex","SOLUSD",1728878958813,6.5449,152.79,152.76,7.36633496]
["bitfinex","SOLUSD",1728878959330,0.8505767,152.81,152.76,7.36633496]
["bitfinex","SOLUSD",1728878959727,6.5449,152.79,152.76,7.36633496]
["bitfinex","SOLUSD",1728878959937,20.0,152.8,152.76,7.36633496]
["bitfinex","SOLUSD",1728878960228,6.5444,152.81,152.77,1.30902939]
["bitfinex","SOLUSD",1728878960409,6.5444,152.81,152.76,7.36633496]
["bitfinex","SOLUSD",1728878960932,20.0,152.8,152.76,7.36633496]
["bitfinex","SOLUSD",1728878961138,6.5454,152.78,152.76,7.36633496]
["bitfinex","SOLUSD",1728878961332,20.8505767,152.8,152.76,7.36633496]
["bitfinex","SOLUSD",1728878961333,7.3962767,152.77,152.76,7.36633496]
["bitfinex","SOLUSD",1728878961514,27.3962767,152.77,152.76,7.36633496]
["bitfinex","SOLUSD",1728878962337,26.547,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878962739,20.0,152.75,152.73,0.8510022]
["bitfinex","SOLUSD",1728878962912,20.0,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878963115,20.8505767,152.79,152.73,0.8510022]
["bitfinex","SOLUSD",1728878963736,20.0,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878964332,6.5461,152.77,152.73,0.8510022]
["bitfinex","SOLUSD",1728878964333,20.0,152.75,152.73,0.8510022]
["bitfinex","SOLUSD",1728878964727,6.547,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878964932,27.3975767,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878965523,20.0,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878966019,20.0,152.76,152.73,0.8510022]
["bitfinex","SOLUSD",1728878966223,7.3971767,152.75,152.73,0.8510022]
["bitfinex","SOLUSD",1728878966437,6.5466,152.75,152.73,0.8510022]
["bitfinex","SOLUSD",1728878967020,26.547,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878967220,20.0,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878967441,26.547,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878967844,20.0,152.75,152.73,0.8510022]
["bitfinex","SOLUSD",1728878968023,7.3961767,152.78,152.73,0.8510022]
["bitfinex","SOLUSD",1728878968227,26.5458,152.77,152.73,0.8510022]
["bitfinex","SOLUSD",1728878968623,6.5462,152.76,152.73,0.8510022]
["bitfinex","SOLUSD",1728878968942,0.8505767,152.76,152.73,0.8510022]
["bitfinex","SOLUSD",1728878969144,26.547,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878969728,20.0,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878970035,26.547,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728878971224,26.5487,152.7,152.69,7.60667904]
["bitfinex","SOLUSD",1728878975132,20.0,152.7,152.69,7.60667904]
["bitfinex","SOLUSD",1728878975824,26.5487,152.7,152.69,7.60667904]
["bitfinex","SOLUSD",1728878976744,20.0,152.7,152.69,7.60667904]
["bitfinex","SOLUSD",1728878976945,26.5487,152.7,152.69,7.60667904]
["bitfinex","SOLUSD",1728878980436,26.7850488,152.7,152.63,7.84702311]
["bitfinex","SOLUSD",1728878980635,26.5513,152.64,152.63,7.84702311]
["bitfinex","SOLUSD",1728878982448,6.5535,152.59,152.58,7.1504022]
["bitfinex","SOLUSD",1728878982632,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878983822,20.0,152.62,152.58,0.8510022]
["bitfinex","SOLUSD",1728878984046,20.0,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728878984248,26.5532,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728878984551,21.8802,152.65,152.58,2.16156922]
["bitfinex","SOLUSD",1728878984552,20.8505767,152.64,152.58,2.16156922]
["bitfinex","SOLUSD",1728878984850,20.0,152.6,152.58,2.16156922]
["bitfinex","SOLUSD",1728878985553,20.0,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728878985554,6.553,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728878985855,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878986446,6.553,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728878986747,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878987363,26.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878988655,7.4031767,152.62,152.58,0.8510022]
["bitfinex","SOLUSD",1728878988856,26.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878990248,20.0,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878990654,6.5534,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728878990840,20.8505767,152.64,152.58,0.8510022]
["bitfinex","SOLUSD",1728878990841,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878991157,6.5527,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728878992071,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878992559,26.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878995166,34.73775407,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728878996264,26.5539,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728878996467,27.4044767,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728878996969,26.5539,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728878997753,20.0,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728878997952,8.18425407,152.59,152.57,8.08736718]
["bitfinex","SOLUSD",1728878998172,14.73795407,152.59,152.57,8.08736718]
["bitfinex","SOLUSD",1728878998344,8.18425407,152.59,152.57,8.08736718]
["bitfinex","SOLUSD",1728878998550,6.5539,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728878999046,14.28243346,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728878999249,35.13301016,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879000447,34.28243346,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879000647,26.5539,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879001047,34.28243346,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879010178,50.16913346,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879010476,51.01971016,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879010876,34.28243346,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879011077,26.5539,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879011381,6.5539,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879011557,14.28243346,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879012776,34.28243346,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879013359,0.8505767,152.61,152.57,8.08736718]
["bitfinex","SOLUSD",1728879013558,6.5531,152.6,152.58,1.31056141]
["bitfinex","SOLUSD",1728879014261,8.18425407,152.62,152.57,8.08736718]
["bitfinex","SOLUSD",1728879014562,14.73645407,152.62,152.58,30.222684]
["bitfinex","SOLUSD",1728879014983,6.5528,152.61,152.58,30.222684]
["bitfinex","SOLUSD",1728879015670,14.73705407,152.61,152.58,30.222684]
["bitfinex","SOLUSD",1728879015868,14.73705407,152.61,152.58,6.4458]
["bitfinex","SOLUSD",1728879016071,6.5531,152.6,152.58,6.4458]
["bitfinex","SOLUSD",1728879016266,8.18425407,152.61,152.57,8.08736718]
["bitfinex","SOLUSD",1728879016478,6.5539,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879019156,14.73815407,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879020781,34.73815407,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879022360,35.58873077,152.58,152.57,8.08736718]
["bitfinex","SOLUSD",1728879024600,29.03483077,152.58,152.51,8.32771125]
["bitfinex","SOLUSD",1728879024893,26.5565,152.52,152.51,8.32771125]
["bitfinex","SOLUSD",1728879025077,34.74075407,152.52,152.51,8.32771125]
["bitfinex","SOLUSD",1728879026089,26.5565,152.52,152.51,8.32771125]
["bitfinex","SOLUSD",1728879026286,32.43010758,152.52,152.51,8.32771125]
["bitfinex","SOLUSD",1728879027379,6.559,152.46,152.45,8.56805532]
["bitfinex","SOLUSD",1728879027978,6.5574,152.5,152.45,15.12755532]
["bitfinex","SOLUSD",1728879028270,0.8505767,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1728879028469,0.8505767,152.57,152.46,27.8799]
["bitfinex","SOLUSD",1728879028670,6.556,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1728879028964,8.18425407,152.55,152.49,23.776884]
["bitfinex","SOLUSD",1728879029168,8.18425407,152.55,152.5,1.31113669]
["bitfinex","SOLUSD",1728879029385,6.5561,152.53,152.5,1.31113669]
["bitfinex","SOLUSD",1728879029682,14.73945407,152.55,152.51,23.776884]
["bitfinex","SOLUSD",1728879029883,8.18425407,152.55,152.52,1.31100538]
["bitfinex","SOLUSD",1728879030087,6.5548,152.56,152.52,1.31100538]
["bitfinex","SOLUSD",1728879030690,8.18425407,152.59,152.53,23.776884]
["bitfinex","SOLUSD",1728879030882,6.5543,152.57,152.54,1.31081113]
["bitfinex","SOLUSD",1728879031087,6.5543,152.57,152.53,30.416784]
["bitfinex","SOLUSD",1728879033805,14.73915407,152.56,152.53,6.6399]
["bitfinex","SOLUSD",1728879034790,6.5547,152.57,152.53,6.6399]
["bitfinex","SOLUSD",1728879035004,6.5549,152.56,152.5,16.3925]
["bitfinex","SOLUSD",1728879035290,6.5549,152.56,152.51,23.776884]
["bitfinex","SOLUSD",1728879035488,26.5543,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1728879035698,6.5544,152.57,152.53,23.776884]
["bitfinex","SOLUSD",1728879036603,6.555,152.56,152.52,23.776884]
["bitfinex","SOLUSD",1728879037296,6.5552,152.55,152.51,23.776884]
["bitfinex","SOLUSD",1728879037997,6.5509,152.66,152.57,6.2783]
["bitfinex","SOLUSD",1728879038178,6.5509,152.65,152.58,1.31039453]
["bitfinex","SOLUSD",1728879038382,6.5501,152.67,152.61,30.329384]
["bitfinex","SOLUSD",1728879038571,6.5501,152.67,152.62,1.31004501]
["bitfinex","SOLUSD",1728879038772,0.8505767,152.71,152.63,23.776884]
["bitfinex","SOLUSD",1728879038995,6.549,152.7,152.65,6.2783]
["bitfinex","SOLUSD",1728879039178,6.5484,152.71,152.66,30.327284]
["bitfinex","SOLUSD",1728879039586,6.5484,152.71,152.66,23.776884]
["bitfinex","SOLUSD",1728879039780,6.78418536,152.7,152.66,23.776884]
["bitfinex","SOLUSD",1728879040299,6.5484,152.71,152.66,23.776884]
["bitfinex","SOLUSD",1728879040687,6.5484,152.71,152.67,1.30968314]
["bitfinex","SOLUSD",1728879041081,26.5479,152.72,152.67,7.85968314]
["bitfinex","SOLUSD",1728879041278,10.41324019,152.75,152.69,6.5487]
["bitfinex","SOLUSD",1728879041607,16.3607,152.81,152.67,1.30968314]
["bitfinex","SOLUSD",1728879041608,6.5444,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1728879041784,6.5444,152.81,152.75,1.30895074]
["bitfinex","SOLUSD",1728879042097,6.5444,152.81,152.73,6.5081]
["bitfinex","SOLUSD",1728879042098,6.5445,152.8,152.73,6.5081]
["bitfinex","SOLUSD",1728879042403,6.5445,152.8,152.74,30.323884]
["bitfinex","SOLUSD",1728879043101,0.8505767,152.83,152.74,30.323884]
["bitfinex","SOLUSD",1728879043102,6.5438,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1728879043279,6.5438,152.82,152.76,30.322984]
["bitfinex","SOLUSD",1728879043908,6.5432,152.83,152.75,30.323084]
["bitfinex","SOLUSD",1728879044082,0.8505767,152.86,152.76,1.30870529]
["bitfinex","SOLUSD",1728879044295,6.5437,152.82,152.77,23.776884]
["bitfinex","SOLUSD",1728879044493,6.5431,152.84,152.78,1.30867227]
["bitfinex","SOLUSD",1728879044794,33.11832867,152.91,152.78,1.30867227]
["bitfinex","SOLUSD",1728879044795,6.5415,152.87,152.79,23.776884]
["bitfinex","SOLUSD",1728879044981,6.5415,152.87,152.8,7.85272917]
["bitfinex","SOLUSD",1728879045185,0.8505767,152.9,152.8,1.30842917]
["bitfinex","SOLUSD",1728879045405,6.541,152.89,152.81,6.544]
["bitfinex","SOLUSD",1728879045704,6.5412,152.88,152.81,6.544]
["bitfinex","SOLUSD",1728879046382,20.8505767,152.9,152.81,1.30824535]
["bitfinex","SOLUSD",1728879046582,6.5415,152.87,152.81,23.776884]
["bitfinex","SOLUSD",1728879046786,6.5419,152.86,152.8,22.9049]
["bitfinex","SOLUSD",1728879047091,0.8505767,152.86,152.71,16.4217]
["bitfinex","SOLUSD",1728879047283,6.5449,152.79,152.72,6.5475]
["bitfinex","SOLUSD",1728879047481,0.8505767,152.83,152.72,16.3694]
["bitfinex","SOLUSD",1728879047686,20.0,152.84,152.75,16.3661]
["bitfinex","SOLUSD",1728879047687,20.8505767,152.84,152.75,16.3661]
["bitfinex","SOLUSD",1728879047906,6.5423,152.86,152.78,6.5452]
["bitfinex","SOLUSD",1728879048085,6.5411,152.88,152.81,6.5438]
["bitfinex","SOLUSD",1728879048294,0.8505767,152.9,152.82,1.30824458]
["bitfinex","SOLUSD",1728879048610,6.5402,152.9,152.83,13.0433]
["bitfinex","SOLUSD",1728879048803,6.5404,152.9,152.84,23.776884]
["bitfinex","SOLUSD",1728879049010,6.5397,152.92,152.85,1.30796125]
["bitfinex","SOLUSD",1728879049300,6.5394,152.92,152.86,23.776884]
["bitfinex","SOLUSD",1728879049492,6.5394,152.92,152.85,23.776884]
["bitfinex","SOLUSD",1728879049875,6.5394,152.92,152.86,1.3078228]
["bitfinex","SOLUSD",1728879050096,19.88471102,152.95,152.86,1.3078228]
["bitfinex","SOLUSD",1728879050303,6.5389,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1728879050601,7.3890022,152.95,152.88,6.5409]
["bitfinex","SOLUSD",1728879051101,14.56384194,152.94,152.88,23.776884]
["bitfinex","SOLUSD",1728879051311,0.8510022,152.95,152.9,30.316984]
["bitfinex","SOLUSD",1728879051486,0.8510022,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1728879051685,0.8510022,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728879051883,0.8510022,152.95,152.9,46.667184]
["bitfinex","SOLUSD",1728879052296,0.8510022,152.95,152.9,46.667084]
["bitfinex","SOLUSD",1728879052810,0.8510022,152.95,152.9,40.127084]
["bitfinex","SOLUSD",1728879053101,0.8510022,152.95,152.91,6.5003]
["bitfinex","SOLUSD",1728879053308,0.8510022,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1728879053514,0.8510022,152.95,152.94,1.30719318]
["bitfinex","SOLUSD",1728879053684,0.8510022,152.95,152.94,7.84569318]
["bitfinex","SOLUSD",1728879054007,0.8510022,152.95,152.94,31.62257718]
["bitfinex","SOLUSD",1728879054900,0.8510022,152.95,152.94,31.62241913]
["bitfinex","SOLUSD",1728879055885,0.8510022,152.95,152.93,16.3471]
["bitfinex","SOLUSD",1728879055886,0.8510022,152.95,152.93,17.65399416]
["bitfinex","SOLUSD",1728879056187,0.8510022,152.95,152.93,16.3471]
["bitfinex","SOLUSD",1728879056907,0.8510022,152.95,152.93,22.8859]
["bitfinex","SOLUSD",1728879057083,0.8510022,152.95,152.94,1.30713227]
["bitfinex","SOLUSD",1728879057401,0.8510022,152.95,152.93,16.3471]
["bitfinex","SOLUSD",1728879057906,0.8510022,152.95,152.93,22.8857]
["bitfinex","SOLUSD",1728879058106,0.8510022,152.95,152.93,16.3471]
["bitfinex","SOLUSD",1728879059293,0.8510022,152.95,152.91,6.5003]
["bitfinex","SOLUSD",1728879059703,0.8510022,152.95,152.89,16.3507]
["bitfinex","SOLUSD",1728879060014,6.5385,152.94,152.87,12.6601]
["bitfinex","SOLUSD",1728879060600,0.8510022,152.95,152.87,6.119]
["bitfinex","SOLUSD",1728879060795,0.8510022,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1728879061186,0.8510022,152.95,152.88,16.3525]
["bitfinex","SOLUSD",1728879061396,0.8510022,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728879061710,0.8510022,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728879061918,0.8510022,152.95,152.91,22.8887]
["bitfinex","SOLUSD",1728879062215,0.8510022,152.95,152.91,16.349]
["bitfinex","SOLUSD",1728879062699,0.8510022,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1728879063302,0.8510022,152.95,152.92,1.3073253]
["bitfinex","SOLUSD",1728879063488,0.8510022,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1728879065215,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879065915,0.8510022,152.95,152.94,58.07734262]
["bitfinex","SOLUSD",1728879066134,0.8505767,153.08,152.95,43.776884]
["bitfinex","SOLUSD",1728879066323,16.4401022,153.1,153.03,23.776884]
["bitfinex","SOLUSD",1728879066618,16.4401022,153.1,153.02,16.3376]
["bitfinex","SOLUSD",1728879066804,22.9719022,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1728879067508,22.9719022,153.1,153.02,16.3376]
["bitfinex","SOLUSD",1728879068122,16.4401022,153.1,153.03,25.0832438]
["bitfinex","SOLUSD",1728879068409,0.8510022,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728879068613,0.8510022,153.1,153.07,7.83906386]
["bitfinex","SOLUSD",1728879068790,0.8510022,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1728879069299,0.8510022,153.1,153.09,31.61474371]
["bitfinex","SOLUSD",1728879070097,0.8510022,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1728879070398,1.7015789,153.25,153.15,6.5295]
["bitfinex","SOLUSD",1728879070399,6.5266,153.22,153.15,6.5295]
["bitfinex","SOLUSD",1728879070595,6.527,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1728879070814,6.527,153.21,153.09,32.6603]
["bitfinex","SOLUSD",1728879070815,6.5287,153.17,153.09,16.3297]
["bitfinex","SOLUSD",1728879071120,9.88601797,153.2,153.09,16.3297]
["bitfinex","SOLUSD",1728879071299,6.5291,153.16,153.09,22.8617]
["bitfinex","SOLUSD",1728879071924,6.5286,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1728879072097,26.5288,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1728879072298,26.5288,153.17,153.11,1.30579025]
["bitfinex","SOLUSD",1728879072623,26.5288,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1728879072803,20.0,153.18,153.12,1.30571103]
["bitfinex","SOLUSD",1728879073117,20.0,153.18,153.1,1.30564278]
["bitfinex","SOLUSD",1728879073319,20.0,153.18,153.09,16.3297]
["bitfinex","SOLUSD",1728879073643,20.0,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728879073822,20.0,153.19,153.14,1.30555811]
["bitfinex","SOLUSD",1728879074000,6.5274,153.2,153.14,7.83545811]
["bitfinex","SOLUSD",1728879074318,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728879074496,6.5274,153.2,153.12,22.8573]
["bitfinex","SOLUSD",1728879074696,6.5279,153.19,153.12,22.8573]
["bitfinex","SOLUSD",1728879074895,6.5274,153.2,153.13,7.83542187]
["bitfinex","SOLUSD",1728879075392,1.7015789,153.25,153.12,16.3268]
["bitfinex","SOLUSD",1728879075594,6.527,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1728879075798,6.5275,153.2,153.13,6.5303]
["bitfinex","SOLUSD",1728879079521,6.5311,153.12,153.04,12.9889]
["bitfinex","SOLUSD",1728879079727,44.6274607,153.15,153.04,6.4551]
["bitfinex","SOLUSD",1728879080034,60.9515607,153.15,153.04,29.3241]
["bitfinex","SOLUSD",1728879080203,60.9515607,153.15,153.04,22.7899]
["bitfinex","SOLUSD",1728879080407,6.5321,153.09,153.04,22.7899]
["bitfinex","SOLUSD",1728879080605,6.5317,153.1,153.04,29.3239]
["bitfinex","SOLUSD",1728879080822,60.9515607,153.15,153.04,29.3239]
["bitfinex","SOLUSD",1728879081039,6.5312,153.11,153.04,29.3239]
["bitfinex","SOLUSD",1728879081238,60.9515607,153.15,153.04,22.7899]
["bitfinex","SOLUSD",1728879081530,6.5308,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728879081732,6.5308,153.12,153.07,1.30614459]
["bitfinex","SOLUSD",1728879082031,60.9515607,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728879082032,20.0,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728879082243,20.0,153.15,153.1,1.30594478]
["bitfinex","SOLUSD",1728879082527,20.0,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1728879082734,6.53,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1728879083808,6.5305,153.13,153.07,22.8652]
["bitfinex","SOLUSD",1728879084007,6.5305,153.13,153.07,16.3323]
["bitfinex","SOLUSD",1728879084008,6.5304,153.13,153.07,16.3323]
["bitfinex","SOLUSD",1728879084732,6.5304,153.13,153.07,22.8649]
["bitfinex","SOLUSD",1728879085232,6.5299,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728879085632,20.0,153.15,153.07,16.3323]
["bitfinex","SOLUSD",1728879085633,20.0,153.15,153.09,7.83794496]
["bitfinex","SOLUSD",1728879086518,26.5296,153.15,153.09,7.83794496]
["bitfinex","SOLUSD",1728879087014,26.5296,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728879087219,20.0,153.15,153.07,16.3323]
["bitfinex","SOLUSD",1728879087426,6.53,153.14,153.07,22.8648]
["bitfinex","SOLUSD",1728879087729,6.5304,153.13,153.07,22.8652]
["bitfinex","SOLUSD",1728879087931,6.5313,153.11,153.04,12.9889]
["bitfinex","SOLUSD",1728879088124,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728879088429,20.8505767,153.15,153.07,1.30615356]
["bitfinex","SOLUSD",1728879088631,20.0,153.15,153.07,1.30615356]
["bitfinex","SOLUSD",1728879088837,26.5299,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1728879089138,6.5304,153.13,153.06,22.8662]
["bitfinex","SOLUSD",1728879089337,6.5304,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1728879090039,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728879090335,6.5308,153.12,153.06,16.3333]
["bitfinex","SOLUSD",1728879090336,6.5312,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1728879091024,6.5312,153.11,153.06,16.3333]
["bitfinex","SOLUSD",1728879092144,6.5308,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1728879092435,0.8505767,153.14,153.06,16.3333]
["bitfinex","SOLUSD",1728879092741,6.5316,153.1,153.04,12.9892]
["bitfinex","SOLUSD",1728879093041,6.5321,153.09,153.04,6.4551]
["bitfinex","SOLUSD",1728879093219,0.8505767,153.14,153.05,21.30631875]
["bitfinex","SOLUSD",1728879093415,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728879093738,6.5299,153.15,153.07,1.30618696]
["bitfinex","SOLUSD",1728879093914,6.5299,153.15,153.07,6.5325]
["bitfinex","SOLUSD",1728879093915,6.5307,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1728879094118,6.5309,153.12,153.06,22.8662]
["bitfinex","SOLUSD",1728879095241,20.8505767,153.15,153.06,16.3333]
["bitfinex","SOLUSD",1728879095417,6.5316,153.11,153.06,16.3333]
["bitfinex","SOLUSD",1728879097627,6.5316,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1728879097828,6.5308,153.12,153.07,1.30622709]
["bitfinex","SOLUSD",1728879098739,6.5308,153.12,153.06,22.8666]
["bitfinex","SOLUSD",1728879099323,23.776884,153.14,153.06,22.8666]
["bitfinex","SOLUSD",1728879099516,6.5317,153.1,153.06,16.3333]
["bitfinex","SOLUSD",1728879099716,20.0,153.11,153.02,16.3366]
["bitfinex","SOLUSD",1728879099935,6.5328,153.08,153.02,16.3366]
["bitfinex","SOLUSD",1728879100535,6.5328,153.08,153.02,22.8714]
["bitfinex","SOLUSD",1728879101552,6.533,153.07,153.02,22.8714]
["bitfinex","SOLUSD",1728879102028,39.501684,153.09,153.0,6.5358]
["bitfinex","SOLUSD",1728879102343,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728879102648,6.5329,153.07,153.03,1.30660464]
["bitfinex","SOLUSD",1728879103233,6.5328,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728879103431,15.7248,153.09,153.01,16.338]
["bitfinex","SOLUSD",1728879103638,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728879104031,22.2569,153.09,153.02,1.30649077]
["bitfinex","SOLUSD",1728879104255,26.5316,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1728879104555,23.8427767,153.13,153.06,17.63887468]
["bitfinex","SOLUSD",1728879104848,22.9922,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1728879105331,16.4616,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728879106745,16.4616,153.13,153.09,1.30606642]
["bitfinex","SOLUSD",1728879107243,16.4616,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728879107946,6.5316,153.1,153.06,16.3325]
["bitfinex","SOLUSD",1728879108154,6.5313,153.11,153.06,16.3325]
["bitfinex","SOLUSD",1728879108323,17.3121767,153.13,153.04,6.5342]
["bitfinex","SOLUSD",1728879108841,20.0,153.12,153.02,16.3367]
["bitfinex","SOLUSD",1728879109046,6.5325,153.08,153.02,16.3367]
["bitfinex","SOLUSD",1728879109249,6.5325,153.08,153.02,22.8714]
["bitfinex","SOLUSD",1728879109631,6.5325,153.08,153.02,16.3367]
["bitfinex","SOLUSD",1728879109835,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728879110436,6.5334,153.06,153.02,16.3367]
["bitfinex","SOLUSD",1728879111233,6.5329,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1728879111831,5.95451178,153.13,153.07,16.3322]
["bitfinex","SOLUSD",1728879112035,6.5312,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1728879112329,6.5325,153.08,153.03,16.3357]
["bitfinex","SOLUSD",1728879112532,15.4566,153.17,153.03,16.3357]
["bitfinex","SOLUSD",1728879112752,15.4566,153.17,152.99,6.5856]
["bitfinex","SOLUSD",1728879112943,20.0,153.14,152.99,29.4616]
["bitfinex","SOLUSD",1728879113141,20.0,153.1,152.96,6.5376]
["bitfinex","SOLUSD",1728879113454,23.776884,153.05,152.97,6.5371]
["bitfinex","SOLUSD",1728879114234,23.776884,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1728879114449,6.5342,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728879114653,20.0,153.04,152.95,22.5495]
["bitfinex","SOLUSD",1728879114850,6.5355,153.01,152.95,22.5495]
["bitfinex","SOLUSD",1728879115054,16.2423,153.03,152.96,1.30711033]
["bitfinex","SOLUSD",1728879115258,22.7771,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728879115467,22.7771,153.03,152.99,1.30704345]
["bitfinex","SOLUSD",1728879116040,22.7771,153.03,152.97,6.537]
["bitfinex","SOLUSD",1728879118358,6.535,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728879118657,6.535,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1728879118861,6.535,153.02,152.95,22.5495]
["bitfinex","SOLUSD",1728879119037,22.777,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728879119239,16.2423,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728879119763,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728879119963,23.776884,153.06,152.99,6.5362]
["bitfinex","SOLUSD",1728879120263,26.5338,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1728879120466,6.5342,153.04,152.98,22.8783]
["bitfinex","SOLUSD",1728879120638,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1728879120841,6.5338,153.05,153.0,7.84267573]
["bitfinex","SOLUSD",1728879121152,6.5334,153.06,153.0,7.84267573]
["bitfinex","SOLUSD",1728879121463,21.9527,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728879121637,15.4197,153.07,153.03,7.8411394]
["bitfinex","SOLUSD",1728879121839,6.5321,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728879122045,6.5326,153.08,153.03,16.3356]
["bitfinex","SOLUSD",1728879122259,6.5329,153.07,153.0,16.3398]
["bitfinex","SOLUSD",1728879122564,6.5325,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1728879123148,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728879123954,6.5321,153.1,153.04,7.84076918]
["bitfinex","SOLUSD",1728879124261,6.5321,153.1,153.05,1.30651803]
["bitfinex","SOLUSD",1728879124465,16.1327,153.11,153.04,6.5342]
["bitfinex","SOLUSD",1728879124466,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728879124663,6.5321,153.09,153.05,1.30651838]
["bitfinex","SOLUSD",1728879124961,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728879126863,16.1327,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728879127045,7.55563849,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1728879127046,20.0,153.14,153.07,1.30638972]
["bitfinex","SOLUSD",1728879127543,16.4938,153.15,153.05,16.3342]
["bitfinex","SOLUSD",1728879127748,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728879129271,6.5303,153.14,153.08,1.30626422]
["bitfinex","SOLUSD",1728879129473,6.5306,153.13,153.08,7.83856422]
["bitfinex","SOLUSD",1728879129677,6.5306,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728879130155,20.0,153.14,153.09,7.8381528]
["bitfinex","SOLUSD",1728879130353,26.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728879130564,20.0,153.14,153.1,1.30608481]
["bitfinex","SOLUSD",1728879130765,20.0,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728879130957,26.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728879131891,33.08730383,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1728879132871,26.55730383,153.14,153.08,1.30606168]
["bitfinex","SOLUSD",1728879133075,26.53,153.14,153.09,7.83812364]
["bitfinex","SOLUSD",1728879133372,33.08730383,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728879134173,26.53,153.14,153.09,1.30608606]
["bitfinex","SOLUSD",1728879134971,22.7546,153.2,153.09,1.30608606]
["bitfinex","SOLUSD",1728879134972,6.5285,153.18,153.1,22.9655]
["bitfinex","SOLUSD",1728879135282,6.5285,153.18,153.11,1.30574726]
["bitfinex","SOLUSD",1728879135653,6.5277,153.2,153.12,16.3262]
["bitfinex","SOLUSD",1728879135963,6.5277,153.2,153.13,1.30557345]
["bitfinex","SOLUSD",1728879136272,6.5277,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728879136453,6.5277,153.2,153.15,1.30560269]
["bitfinex","SOLUSD",1728879137077,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728879137375,6.5283,153.18,153.14,1.30569754]
["bitfinex","SOLUSD",1728879137587,6.5278,153.19,153.14,7.83559754]
["bitfinex","SOLUSD",1728879138296,6.527,153.21,153.15,1.3056037]
["bitfinex","SOLUSD",1728879138588,6.5275,153.2,153.14,22.8537]
["bitfinex","SOLUSD",1728879138970,6.55730383,153.19,153.1,22.9647]
["bitfinex","SOLUSD",1728879139174,26.5286,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728879139364,6.5286,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728879139568,6.5278,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728879140159,20.0,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1728879140357,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728879140558,6.5271,153.21,153.17,1.30546747]
["bitfinex","SOLUSD",1728879141278,6.5286,153.17,153.11,16.328]
["bitfinex","SOLUSD",1728879141483,14.08423849,153.17,153.11,22.8592]
["bitfinex","SOLUSD",1728879141665,20.0,153.2,153.12,1.30573666]
["bitfinex","SOLUSD",1728879141982,6.5277,153.2,153.14,6.5297]
["bitfinex","SOLUSD",1728879142162,27.55563849,153.22,153.1,6.6365]
["bitfinex","SOLUSD",1728879142163,6.527,153.21,153.15,7.83478016]
["bitfinex","SOLUSD",1728879142370,6.5283,153.18,153.13,22.8552]
["bitfinex","SOLUSD",1728879142971,6.5286,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1728879143281,6.5291,153.16,153.1,29.4972]
["bitfinex","SOLUSD",1728879144063,26.55730383,153.15,153.06,16.3327]
["bitfinex","SOLUSD",1728879144291,6.5317,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1728879145283,6.5312,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728879145869,6.5303,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728879146066,20.0,153.15,153.06,16.3333]
["bitfinex","SOLUSD",1728879146286,6.5309,153.12,153.06,22.8666]
["bitfinex","SOLUSD",1728879146671,6.5325,153.08,153.03,16.3365]
["bitfinex","SOLUSD",1728879146875,6.5325,153.08,153.01,12.8694]
["bitfinex","SOLUSD",1728879146876,7.55563849,153.13,153.01,6.3343]
["bitfinex","SOLUSD",1728879147187,6.533,153.07,153.01,12.8696]
["bitfinex","SOLUSD",1728879148195,60.105184,153.11,153.01,6.3343]
["bitfinex","SOLUSD",1728879148363,20.0,153.08,152.99,16.3398]
["bitfinex","SOLUSD",1728879148559,6.5337,153.06,152.99,22.8761]
["bitfinex","SOLUSD",1728879148983,6.5338,153.05,152.99,22.8761]
["bitfinex","SOLUSD",1728879149680,6.5334,153.06,153.0,1.30672181]
["bitfinex","SOLUSD",1728879149870,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728879150060,20.0,153.09,153.01,7.84221331]
["bitfinex","SOLUSD",1728879150260,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728879151483,21.5708,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728879151789,15.04,153.12,153.05,16.3344]
["bitfinex","SOLUSD",1728879152091,6.5316,153.1,153.05,16.3344]
["bitfinex","SOLUSD",1728879152477,6.5316,153.1,153.06,1.30632835]
["bitfinex","SOLUSD",1728879152883,6.5316,153.1,153.05,16.3344]
["bitfinex","SOLUSD",1728879153085,6.2767,153.15,153.05,22.9163]
["bitfinex","SOLUSD",1728879153300,32.9113,153.16,153.05,22.9163]
["bitfinex","SOLUSD",1728879153301,6.5308,153.12,153.05,22.9163]
["bitfinex","SOLUSD",1728879153870,6.5312,153.11,153.05,22.9163]
["bitfinex","SOLUSD",1728879154076,6.5312,153.11,153.05,29.45]
["bitfinex","SOLUSD",1728879155100,20.0,153.14,153.06,1.30622812]
["bitfinex","SOLUSD",1728879155400,6.5296,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1728879155573,6.5296,153.15,153.09,7.8378779]
["bitfinex","SOLUSD",1728879156092,6.5304,153.13,153.08,16.3312]
["bitfinex","SOLUSD",1728879156969,6.5308,153.12,153.08,16.3312]
["bitfinex","SOLUSD",1728879157501,6.5308,153.12,153.09,1.30616689]
["bitfinex","SOLUSD",1728879158197,7.55563849,153.2,153.09,20.0]
["bitfinex","SOLUSD",1728879158502,6.5296,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728879158802,6.53,153.14,153.11,1.30589863]
["bitfinex","SOLUSD",1728879159297,16.3196,153.19,153.08,16.3312]
["bitfinex","SOLUSD",1728879159298,6.5305,153.13,153.08,16.3312]
["bitfinex","SOLUSD",1728879159596,6.5295,153.16,153.09,6.532]
["bitfinex","SOLUSD",1728879159794,6.5296,153.15,153.1,1.30597812]
["bitfinex","SOLUSD",1728879160095,7.55563849,153.2,153.1,1.30597812]
["bitfinex","SOLUSD",1728879160281,6.5288,153.17,153.11,16.3278]
["bitfinex","SOLUSD",1728879160474,6.5291,153.16,153.11,16.3278]
["bitfinex","SOLUSD",1728879160691,20.0,153.19,153.06,20.0]
["bitfinex","SOLUSD",1728879160895,6.53,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1728879161105,6.5305,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728879161595,7.55563849,153.18,153.07,16.3313]
["bitfinex","SOLUSD",1728879161797,6.5309,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1728879162004,6.5309,153.12,153.08,1.30614814]
["bitfinex","SOLUSD",1728879162299,6.5303,153.14,153.09,1.30614904]
["bitfinex","SOLUSD",1728879162498,20.0,153.16,153.07,16.3313]
["bitfinex","SOLUSD",1728879162704,6.5306,153.13,153.07,22.8642]
["bitfinex","SOLUSD",1728879162876,6.5306,153.13,153.08,1.30612171]
["bitfinex","SOLUSD",1728879163308,6.5317,153.1,153.05,13.1153]
["bitfinex","SOLUSD",1728879163474,6.5325,153.08,153.04,16.3354]
["bitfinex","SOLUSD",1728879164000,6.55730383,153.13,153.01,13.1804]
["bitfinex","SOLUSD",1728879164205,6.5334,153.06,153.01,13.1804]
["bitfinex","SOLUSD",1728879164705,6.5334,153.06,153.0,22.8748]
["bitfinex","SOLUSD",1728879165996,43.776884,153.11,153.01,1.30671784]
["bitfinex","SOLUSD",1728879166176,6.5329,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728879166380,16.328,153.12,153.0,16.3389]
["bitfinex","SOLUSD",1728879166574,6.5342,153.05,153.0,16.3389]
["bitfinex","SOLUSD",1728879166776,6.5342,153.05,153.0,22.8748]
["bitfinex","SOLUSD",1728879167007,6.5342,153.05,153.0,16.3389]
["bitfinex","SOLUSD",1728879167503,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728879167676,6.5334,153.06,153.0,22.8748]
["bitfinex","SOLUSD",1728879167875,43.776884,153.1,153.0,16.3389]
["bitfinex","SOLUSD",1728879168095,16.328,153.12,153.0,16.3389]
["bitfinex","SOLUSD",1728879168302,16.328,153.12,153.02,6.535]
["bitfinex","SOLUSD",1728879168303,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728879168508,6.5325,153.09,153.02,6.535]
["bitfinex","SOLUSD",1728879169004,6.5325,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728879170107,6.5315,153.11,153.03,23.776884]
["bitfinex","SOLUSD",1728879170280,6.5315,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1728879171012,6.5318,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728879172090,6.5312,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728879172295,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728879172607,6.5312,153.11,153.07,1.30631348]
["bitfinex","SOLUSD",1728879172814,6.5308,153.12,153.07,1.30631348]
["bitfinex","SOLUSD",1728879173303,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728879173603,15.3498,153.18,153.11,1.30597388]
["bitfinex","SOLUSD",1728879173604,6.5291,153.16,153.11,1.30597388]
["bitfinex","SOLUSD",1728879173813,15.3498,153.18,153.11,1.30597388]
["bitfinex","SOLUSD",1728879173998,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728879174313,6.5296,153.15,153.07,36.3313]
["bitfinex","SOLUSD",1728879174716,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728879175014,13.08640383,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728879175190,13.08640383,153.16,153.07,20.0]
["bitfinex","SOLUSD",1728879175392,21.8783,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1728879175589,21.8783,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728879175792,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728879176518,6.5287,153.17,153.13,1.30582986]
["bitfinex","SOLUSD",1728879177213,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728879178115,7.55563849,153.21,153.1,16.3288]
["bitfinex","SOLUSD",1728879178313,6.528,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1728879178494,6.528,153.19,153.14,7.83555247]
["bitfinex","SOLUSD",1728879178686,6.5274,153.2,153.14,7.83555247]
["bitfinex","SOLUSD",1728879178897,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728879179087,6.5274,153.2,153.16,1.30564189]
["bitfinex","SOLUSD",1728879179510,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728879179687,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728879180622,20.0,153.2,153.12,6.5304]
["bitfinex","SOLUSD",1728879180795,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1728879182015,6.53,153.14,153.09,16.3292]
["bitfinex","SOLUSD",1728879182310,6.5305,153.13,153.09,16.3292]
["bitfinex","SOLUSD",1728879183010,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728879183401,6.5295,153.15,153.09,22.8612]
["bitfinex","SOLUSD",1728879183796,36.3185,153.2,153.09,22.8612]
["bitfinex","SOLUSD",1728879184114,6.5301,153.14,153.09,22.8612]
["bitfinex","SOLUSD",1728879186195,6.5304,153.13,153.06,6.0101]
["bitfinex","SOLUSD",1728879186520,43.87413849,153.2,153.08,16.331]
["bitfinex","SOLUSD",1728879186692,6.5295,153.15,153.09,7.83799144]
["bitfinex","SOLUSD",1728879186890,23.776884,153.19,153.08,16.331]
["bitfinex","SOLUSD",1728879187093,6.5303,153.14,153.08,22.8635]
["bitfinex","SOLUSD",1728879190022,6.5303,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1728879190323,43.776884,153.15,153.06,12.5434]
["bitfinex","SOLUSD",1728879190497,16.3021,153.14,153.06,12.5434]
["bitfinex","SOLUSD",1728879190828,6.531,153.12,153.06,12.5434]
["bitfinex","SOLUSD",1728879191000,6.531,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728879191194,16.3021,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1728879191195,16.3021,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728879191409,22.8321,153.14,153.1,1.30614789]
["bitfinex","SOLUSD",1728879191607,16.3021,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728879191923,16.3021,153.14,153.07,22.8642]
["bitfinex","SOLUSD",1728879191924,6.5308,153.12,153.07,22.8642]
["bitfinex","SOLUSD",1728879192304,6.5308,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1728879192499,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728879192920,43.776884,153.13,153.02,6.5054]
["bitfinex","SOLUSD",1728879193132,6.5334,153.06,153.01,16.3387]
["bitfinex","SOLUSD",1728879193443,6.5334,153.06,153.01,22.874]
["bitfinex","SOLUSD",1728879193601,6.533,153.07,153.01,22.874]
["bitfinex","SOLUSD",1728879193805,6.5326,153.08,153.02,1.30670505]
["bitfinex","SOLUSD",1728879194021,43.776884,153.13,153.03,16.3357]
["bitfinex","SOLUSD",1728879194228,16.3021,153.14,153.0,20.0]
["bitfinex","SOLUSD",1728879194434,7.55563849,153.2,153.11,6.5308]
["bitfinex","SOLUSD",1728879194435,16.3096,153.18,153.11,6.5308]
["bitfinex","SOLUSD",1728879194722,6.5293,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728879195228,6.5293,153.16,153.12,1.30602241]
["bitfinex","SOLUSD",1728879195611,16.3096,153.18,153.12,17.63302241]
["bitfinex","SOLUSD",1728879195816,16.3096,153.18,153.12,16.327]
["bitfinex","SOLUSD",1728879196128,6.5291,153.16,153.12,16.327]
["bitfinex","SOLUSD",1728879196522,6.5287,153.17,153.12,16.327]
["bitfinex","SOLUSD",1728879196908,6.5287,153.17,153.12,22.8576]
["bitfinex","SOLUSD",1728879197119,22.8378,153.18,153.13,1.30588659]
["bitfinex","SOLUSD",1728879197307,22.8378,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728879197628,0.5,153.19,153.14,1.30581663]
["bitfinex","SOLUSD",1728879197825,20.0,153.19,153.14,7.83551663]
["bitfinex","SOLUSD",1728879198040,20.0,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728879198204,20.0,153.19,153.16,1.30566468]
["bitfinex","SOLUSD",1728879198404,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728879199107,7.0279,153.19,153.13,6.53]
["bitfinex","SOLUSD",1728879199413,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1728879199616,7.0278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728879200430,6.5294,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728879200724,23.776884,153.2,153.09,22.8355]
["bitfinex","SOLUSD",1728879200725,6.53,153.14,153.09,22.8355]
["bitfinex","SOLUSD",1728879201031,7.0305,153.13,153.09,16.3301]
["bitfinex","SOLUSD",1728879201215,6.5305,153.13,153.09,16.3301]
["bitfinex","SOLUSD",1728879201412,6.53,153.14,153.09,16.3301]
["bitfinex","SOLUSD",1728879202030,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728879202215,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728879202409,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728879202615,20.0,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728879203124,6.5279,153.19,153.13,1.30583102]
["bitfinex","SOLUSD",1728879203435,6.5277,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728879203741,7.0278,153.19,153.13,22.8552]
["bitfinex","SOLUSD",1728879203901,0.5,153.19,153.13,22.8552]
["bitfinex","SOLUSD",1728879204106,6.5286,153.18,153.13,22.8552]
["bitfinex","SOLUSD",1728879204306,0.5,153.21,153.13,16.3249]
["bitfinex","SOLUSD",1728879204503,7.05730383,153.21,153.13,16.3249]
["bitfinex","SOLUSD",1728879204723,6.5287,153.17,153.13,16.3249]
["bitfinex","SOLUSD",1728879204943,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1728879205524,6.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728879205730,0.5,153.2,153.12,16.326]
["bitfinex","SOLUSD",1728879206048,16.3096,153.22,153.1,16.381]
["bitfinex","SOLUSD",1728879206049,0.5,153.21,153.1,16.381]
["bitfinex","SOLUSD",1728879206206,0.5,153.21,153.15,6.5291]
["bitfinex","SOLUSD",1728879206538,0.5,153.21,153.14,16.3239]
["bitfinex","SOLUSD",1728879206539,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728879206711,23.3361,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728879207038,22.8361,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728879207638,16.3096,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728879208011,22.8361,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728879208317,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728879208830,1.3510022,153.25,153.18,1.30539315]
["bitfinex","SOLUSD",1728879209013,1.3510022,153.25,153.18,17.62519315]
["bitfinex","SOLUSD",1728879209540,0.8510022,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728879209710,6.5257,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728879209911,6.5261,153.23,153.18,22.8477]
["bitfinex","SOLUSD",1728879210139,6.5257,153.24,153.18,16.3198]
["bitfinex","SOLUSD",1728879210310,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728879210707,0.8510022,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728879210933,0.8510022,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728879211325,0.8510022,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728879212915,0.8510022,153.25,153.22,22.842]
["bitfinex","SOLUSD",1728879213115,0.8510022,153.25,153.22,16.3155]
["bitfinex","SOLUSD",1728879213318,0.8510022,153.25,153.22,22.842]
["bitfinex","SOLUSD",1728879213538,0.8510022,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728879214628,0.8510022,153.25,153.24,30.302584]
["bitfinex","SOLUSD",1728879215133,0.8510022,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728879215531,0.8510022,153.25,153.24,30.302584]
["bitfinex","SOLUSD",1728879216049,0.8510022,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728879216420,0.8510022,153.25,153.22,22.842]
["bitfinex","SOLUSD",1728879216938,0.8510022,153.25,153.21,6.4119]
["bitfinex","SOLUSD",1728879217127,7.3762022,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728879217328,0.8510022,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728879218626,0.8510022,153.25,153.22,1.30501905]
["bitfinex","SOLUSD",1728879218941,0.8510022,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728879219243,0.8510022,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728879219456,0.8510022,153.25,153.22,16.3164]
["bitfinex","SOLUSD",1728879219617,0.8510022,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728879222522,0.8510022,153.25,153.22,16.3164]
["bitfinex","SOLUSD",1728879222929,0.8510022,153.25,153.19,16.3195]
["bitfinex","SOLUSD",1728879223318,0.8510022,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1728879223648,0.8510022,153.25,153.24,1.30483314]
["bitfinex","SOLUSD",1728879223849,0.8510022,153.25,153.22,16.316]
["bitfinex","SOLUSD",1728879224049,0.8510022,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728879226645,0.8510022,153.25,153.23,6.526]
["bitfinex","SOLUSD",1728879226950,0.8510022,153.25,153.22,16.316]
["bitfinex","SOLUSD",1728879228140,0.8510022,153.25,153.22,22.8424]
["bitfinex","SOLUSD",1728879228526,0.8510022,153.25,153.22,16.316]
["bitfinex","SOLUSD",1728879228746,0.8510022,153.25,153.18,16.3196]
["bitfinex","SOLUSD",1728879229057,7.3764022,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728879229231,7.3764022,153.25,153.21,1.30511453]
["bitfinex","SOLUSD",1728879229431,7.3764022,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728879229734,0.8510022,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728879229951,0.8510022,153.25,153.21,7.83181453]
["bitfinex","SOLUSD",1728879230249,0.8510022,153.25,153.18,16.3196]
["bitfinex","SOLUSD",1728879230250,0.5,153.24,153.15,16.3238]
["bitfinex","SOLUSD",1728879230450,6.527,153.21,153.15,22.8529]
["bitfinex","SOLUSD",1728879230748,6.5274,153.2,153.15,16.3238]
["bitfinex","SOLUSD",1728879230930,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728879231338,7.0258,153.24,153.18,6.528]
["bitfinex","SOLUSD",1728879231539,1.3510022,153.25,153.19,1.30519379]
["bitfinex","SOLUSD",1728879231851,6.5261,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1728879232050,6.5261,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1728879232232,7.8766022,153.25,153.18,22.8487]
["bitfinex","SOLUSD",1728879232426,6.5257,153.24,153.18,22.8487]
["bitfinex","SOLUSD",1728879232622,0.5,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1728879232823,0.5,153.23,153.13,38.6547]
["bitfinex","SOLUSD",1728879232824,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728879233055,6.5261,153.23,153.17,6.5284]
["bitfinex","SOLUSD",1728879233240,6.5261,153.23,153.14,16.3245]
["bitfinex","SOLUSD",1728879233241,7.0269,153.22,153.16,6.5291]
["bitfinex","SOLUSD",1728879233751,7.0269,153.22,153.17,1.30549387]
["bitfinex","SOLUSD",1728879233924,6.5271,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728879234129,6.5271,153.21,153.14,16.3245]
["bitfinex","SOLUSD",1728879234366,6.5279,153.19,153.14,16.3245]
["bitfinex","SOLUSD",1728879234545,6.5279,153.19,153.14,22.8544]
["bitfinex","SOLUSD",1728879234857,6.5282,153.18,153.14,16.3245]
["bitfinex","SOLUSD",1728879235241,6.5277,153.2,153.15,1.30566603]
["bitfinex","SOLUSD",1728879235733,6.5277,153.2,153.14,22.8543]
["bitfinex","SOLUSD",1728879236961,6.5277,153.2,153.15,7.83491666]
["bitfinex","SOLUSD",1728879237758,6.5283,153.18,153.15,1.30561666]
["bitfinex","SOLUSD",1728879238057,6.5274,153.2,153.15,7.8348302]
["bitfinex","SOLUSD",1728879238427,6.5274,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728879239647,6.5274,153.2,153.16,1.30561882]
["bitfinex","SOLUSD",1728879240240,6.5274,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728879240241,0.5,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728879240443,6.528,153.19,153.14,22.8544]
["bitfinex","SOLUSD",1728879240870,0.5,153.22,153.14,16.3245]
["bitfinex","SOLUSD",1728879241156,6.5274,153.2,153.15,7.83505455]
["bitfinex","SOLUSD",1728879241562,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728879241765,6.5274,153.2,153.16,1.30565554]
["bitfinex","SOLUSD",1728879242144,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1728879242345,7.0286,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1728879244950,6.5291,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1728879245260,6.5291,153.16,153.12,1.30589853]
["bitfinex","SOLUSD",1728879245668,6.5287,153.17,153.12,7.83659853]
["bitfinex","SOLUSD",1728879246044,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728879250345,7.0294,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1728879250552,6.5296,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1728879251153,7.0292,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1728879251366,0.5,153.17,153.12,1.30599015]
["bitfinex","SOLUSD",1728879251663,7.0287,153.17,153.12,7.83679015]
["bitfinex","SOLUSD",1728879252244,0.5,153.17,153.11,22.8589]
["bitfinex","SOLUSD",1728879252462,6.5296,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1728879252674,7.03,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728879254466,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728879254641,6.53,153.14,153.1,7.83770714]
["bitfinex","SOLUSD",1728879255359,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728879255942,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728879256158,7.0304,153.13,153.08,16.331]
["bitfinex","SOLUSD",1728879257268,7.0304,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1728879258551,6.5313,153.11,153.06,6.533]
["bitfinex","SOLUSD",1728879259154,0.5,153.15,153.05,16.3342]
["bitfinex","SOLUSD",1728879259470,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728879259646,6.5308,153.12,153.05,16.3342]
["bitfinex","SOLUSD",1728879260063,0.5,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728879260465,6.5312,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728879260766,6.5312,153.11,153.06,7.83960652]
["bitfinex","SOLUSD",1728879261172,0.5,153.1,153.05,16.3342]
["bitfinex","SOLUSD",1728879261351,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728879261551,6.5329,153.07,153.02,16.3373]
["bitfinex","SOLUSD",1728879261757,6.5329,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1728879262069,7.0334,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1728879262572,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728879262862,6.5339,153.05,153.0,7.84284367]
["bitfinex","SOLUSD",1728879263259,20.0,153.1,153.0,17.64584367]
["bitfinex","SOLUSD",1728879263463,0.5,153.09,153.0,17.64584367]
["bitfinex","SOLUSD",1728879263786,0.5,153.09,152.98,43.776884]
["bitfinex","SOLUSD",1728879263960,0.5,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728879264270,16.3465,153.13,153.04,6.5341]
["bitfinex","SOLUSD",1728879264271,6.5317,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728879264460,0.5,153.09,153.05,1.30663431]
["bitfinex","SOLUSD",1728879264662,0.5,153.09,153.02,16.3368]
["bitfinex","SOLUSD",1728879264867,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728879265072,0.5,153.07,153.02,16.3368]
["bitfinex","SOLUSD",1728879265274,6.533,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1728879265473,7.0334,153.06,153.02,16.3368]
["bitfinex","SOLUSD",1728879265783,6.5339,153.05,152.99,22.8767]
["bitfinex","SOLUSD",1728879265974,6.5339,153.05,153.0,7.84277227]
["bitfinex","SOLUSD",1728879265975,6.5338,153.05,153.0,7.84277227]
["bitfinex","SOLUSD",1728879266275,44.276884,153.1,153.0,7.84277227]
["bitfinex","SOLUSD",1728879266276,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728879266473,0.5,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728879266851,6.5334,153.06,153.02,1.30690315]
["bitfinex","SOLUSD",1728879267057,6.533,153.07,153.02,7.84190315]
["bitfinex","SOLUSD",1728879267363,0.5,153.06,153.02,7.84190315]
["bitfinex","SOLUSD",1728879267573,6.533,153.07,153.02,7.84190315]
["bitfinex","SOLUSD",1728879267883,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728879268080,0.5,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728879268449,0.5,153.07,153.02,17.64450315]
["bitfinex","SOLUSD",1728879268450,7.0329,153.07,153.02,22.8726]
["bitfinex","SOLUSD",1728879268648,7.0329,153.07,153.03,1.30675526]
["bitfinex","SOLUSD",1728879268876,7.0329,153.07,153.02,22.8726]
["bitfinex","SOLUSD",1728879269275,0.5,153.07,153.02,16.3376]
["bitfinex","SOLUSD",1728879269455,20.0,153.08,152.99,16.3407]
["bitfinex","SOLUSD",1728879269660,0.5,153.07,152.99,16.3407]
["bitfinex","SOLUSD",1728879269975,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728879270187,0.5,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728879270350,0.5,153.04,152.96,22.8908]
["bitfinex","SOLUSD",1728879270548,6.5361,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728879270779,0.5,152.99,152.93,65.3045]
["bitfinex","SOLUSD",1728879271080,6.5359,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1728879271261,0.5,153.0,152.96,1.30736671]
["bitfinex","SOLUSD",1728879271586,6.5359,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728879271587,0.5,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728879272057,0.5,153.04,152.97,7.84435699]
["bitfinex","SOLUSD",1728879272258,6.5355,153.01,152.96,22.8812]
["bitfinex","SOLUSD",1728879272454,7.0359,153.0,152.96,16.3436]
["bitfinex","SOLUSD",1728879272679,0.5,153.0,152.93,48.9573]
["bitfinex","SOLUSD",1728879272978,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728879273389,6.5384,152.95,152.89,22.3501]
["bitfinex","SOLUSD",1728879273569,7.0385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728879273755,6.539,152.93,152.88,22.7478]
["bitfinex","SOLUSD",1728879274077,0.5,152.92,152.88,16.3519]
["bitfinex","SOLUSD",1728879275191,7.0395,152.92,152.85,22.3514]
["bitfinex","SOLUSD",1728879275365,16.4254,152.92,152.85,6.5419]
["bitfinex","SOLUSD",1728879276479,6.5402,152.9,152.84,29.2948]
["bitfinex","SOLUSD",1728879276778,0.5,152.89,152.84,29.2948]
["bitfinex","SOLUSD",1728879278259,44.276884,152.89,152.8,16.3606]
["bitfinex","SOLUSD",1728879278561,6.5414,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1728879278771,0.5,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1728879278967,7.0417,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1728879279353,6.5423,152.85,152.8,16.3606]
["bitfinex","SOLUSD",1728879279557,6.5418,152.87,152.8,22.9049]
["bitfinex","SOLUSD",1728879279865,0.5,152.86,152.8,22.9049]
["bitfinex","SOLUSD",1728879280164,20.5,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728879280369,27.0407,152.89,152.83,16.3576]
["bitfinex","SOLUSD",1728879280588,6.541,152.88,152.83,16.3576]
["bitfinex","SOLUSD",1728879280881,0.5,152.87,152.78,43.776884]
["bitfinex","SOLUSD",1728879281064,6.5414,152.88,152.81,6.5439]
["bitfinex","SOLUSD",1728879281379,0.5,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1728879281582,0.5,152.87,152.79,16.3616]
["bitfinex","SOLUSD",1728879281583,6.5424,152.85,152.79,22.9062]
["bitfinex","SOLUSD",1728879281876,7.0428,152.84,152.79,22.9064]
["bitfinex","SOLUSD",1728879282077,0.5,152.84,152.79,16.3616]
["bitfinex","SOLUSD",1728879282279,6.5424,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1728879282585,0.5,152.84,152.79,22.9064]
["bitfinex","SOLUSD",1728879282961,6.5449,152.79,152.73,7.3984022]
["bitfinex","SOLUSD",1728879283166,0.5,152.78,152.73,7.3984022]
["bitfinex","SOLUSD",1728879283472,7.0454,152.78,152.73,0.8510022]
["bitfinex","SOLUSD",1728879283803,6.5459,152.77,152.73,0.8510022]
["bitfinex","SOLUSD",1728879283979,6.5453,152.79,152.73,0.8510022]
["bitfinex","SOLUSD",1728879284154,0.5,152.78,152.73,0.8510022]
["bitfinex","SOLUSD",1728879284356,6.546,152.77,152.73,0.8510022]
["bitfinex","SOLUSD",1728879284583,0.5,152.76,152.73,0.8510022]
["bitfinex","SOLUSD",1728879285272,7.0463,152.76,152.73,0.8510022]
["bitfinex","SOLUSD",1728879285577,6.5454,152.78,152.73,0.8510022]
["bitfinex","SOLUSD",1728879285781,0.5,152.77,152.73,0.8510022]
["bitfinex","SOLUSD",1728879286682,7.046,152.77,152.73,0.8510022]
["bitfinex","SOLUSD",1728879288164,0.5,152.81,152.73,0.8510022]
["bitfinex","SOLUSD",1728879288366,7.0443,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728879288563,7.0436,152.82,152.77,1.309036]
["bitfinex","SOLUSD",1728879288759,7.0436,152.82,152.74,16.3675]
["bitfinex","SOLUSD",1728879288972,15.8673,152.83,152.74,22.6641]
["bitfinex","SOLUSD",1728879288973,22.4105,152.83,152.74,22.6641]
["bitfinex","SOLUSD",1728879289169,0.5,152.82,152.74,22.6641]
["bitfinex","SOLUSD",1728879289379,0.5,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728879290078,0.5,152.86,152.79,6.5449]
["bitfinex","SOLUSD",1728879290262,6.26285938,152.86,152.77,22.91]
["bitfinex","SOLUSD",1728879290463,6.5438,152.82,152.77,22.91]
["bitfinex","SOLUSD",1728879290662,0.5,152.81,152.77,22.91]
["bitfinex","SOLUSD",1728879290967,6.5438,152.82,152.77,22.91]
["bitfinex","SOLUSD",1728879291168,0.5,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1728879291169,7.043,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1728879291380,20.0,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728879291574,7.043,152.84,152.77,16.3643]
["bitfinex","SOLUSD",1728879291775,7.043,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728879292787,7.043,152.84,152.79,7.85372479]
["bitfinex","SOLUSD",1728879292959,14.89238294,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728879293377,8.35008294,152.85,152.81,7.85267036]
["bitfinex","SOLUSD",1728879293605,6.5419,152.86,152.81,7.85267036]
["bitfinex","SOLUSD",1728879293883,0.5,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728879294080,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728879294258,0.5,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728879294463,0.5,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728879294977,12.80475938,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728879295386,12.30475938,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1728879295881,5.76285938,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728879296090,7.0415,152.87,152.83,1.30845888]
["bitfinex","SOLUSD",1728879296382,0.5,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728879296883,8.35008294,152.89,152.82,22.6987]
["bitfinex","SOLUSD",1728879297081,6.5418,152.87,152.82,29.2422]
["bitfinex","SOLUSD",1728879297685,0.5,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728879297873,0.5,152.87,152.82,1.30852915]
["bitfinex","SOLUSD",1728879298059,0.5,152.87,152.79,15.7396]
["bitfinex","SOLUSD",1728879298060,6.5423,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728879298265,6.5423,152.86,152.79,15.7396]
["bitfinex","SOLUSD",1728879298465,7.0423,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728879300284,0.5,152.86,152.78,22.7021]
["bitfinex","SOLUSD",1728879300488,6.5432,152.83,152.78,29.2474]
["bitfinex","SOLUSD",1728879300685,6.5436,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1728879301581,6.5436,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728879302288,7.0441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728879302463,8.85008294,152.81,152.75,16.3664]
["bitfinex","SOLUSD",1728879302664,6.5445,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1728879304465,6.545,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1728879304996,7.0454,152.78,152.73,7.3984022]
["bitfinex","SOLUSD",1728879305169,6.5454,152.78,152.73,7.3984022]
["bitfinex","SOLUSD",1728879305491,0.5,152.77,152.73,0.8510022]
["bitfinex","SOLUSD",1728879305692,23.776884,152.79,152.73,0.8510022]
["bitfinex","SOLUSD",1728879305892,6.5466,152.75,152.73,0.8510022]
["bitfinex","SOLUSD",1728879306070,7.047,152.74,152.73,0.8510022]
["bitfinex","SOLUSD",1728879311597,6.5491,152.7,152.66,6.3619]
["bitfinex","SOLUSD",1728879311773,6.5491,152.7,152.65,16.3769]
["bitfinex","SOLUSD",1728879311970,20.5,152.74,152.65,16.3769]
["bitfinex","SOLUSD",1728879312175,6.5483,152.71,152.65,16.3769]
["bitfinex","SOLUSD",1728879312475,6.5478,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1728879312666,0.5,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728879312867,0.5,152.75,152.67,6.5499]
["bitfinex","SOLUSD",1728879313279,6.5483,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728879313496,0.5,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1728879314293,0.45,152.75,152.66,6.5504]
["bitfinex","SOLUSD",1728879314480,6.5479,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728879314801,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728879315594,0.45,152.75,152.65,16.3769]
["bitfinex","SOLUSD",1728879315788,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879316395,0.45,152.75,152.65,16.3769]
["bitfinex","SOLUSD",1728879316596,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879316897,6.5479,152.72,152.68,1.30966774]
["bitfinex","SOLUSD",1728879317280,0.45,152.75,152.68,1.30966774]
["bitfinex","SOLUSD",1728879317509,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879317793,0.45,152.75,152.68,1.30966775]
["bitfinex","SOLUSD",1728879317794,6.5475,152.73,152.68,1.30966775]
["bitfinex","SOLUSD",1728879317997,6.5475,152.73,152.68,7.85926775]
["bitfinex","SOLUSD",1728879318700,6.5479,152.72,152.68,1.30966775]
["bitfinex","SOLUSD",1728879319201,0.45,152.75,152.63,15.9784]
["bitfinex","SOLUSD",1728879319373,0.45,152.75,152.68,16.374]
["bitfinex","SOLUSD",1728879319581,6.9967,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728879319879,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728879321081,6.5475,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1728879322173,6.9979,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879322579,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879322985,6.5487,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879323182,6.5487,152.71,152.63,15.9784]
["bitfinex","SOLUSD",1728879323183,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879323904,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728879324397,6.5479,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1728879325178,6.5475,152.73,152.68,7.85927469]
["bitfinex","SOLUSD",1728879325377,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728879325681,6.5471,152.74,152.7,1.3095477]
["bitfinex","SOLUSD",1728879326285,20.0,152.77,152.67,22.9243]
["bitfinex","SOLUSD",1728879326286,6.548,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1728879326885,6.5484,152.71,152.67,22.9244]
["bitfinex","SOLUSD",1728879327090,6.5484,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1728879327598,0.45,152.74,152.63,15.9784]
["bitfinex","SOLUSD",1728879327798,6.5492,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728879328291,6.5505,152.66,152.62,12.914]
["bitfinex","SOLUSD",1728879328503,6.5501,152.67,152.62,12.914]
["bitfinex","SOLUSD",1728879330304,22.2832,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1728879330602,6.5495,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1728879330790,6.9991,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728879330980,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728879331175,6.999,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728879332092,0.45,152.7,152.62,22.7421]
["bitfinex","SOLUSD",1728879332295,6.5496,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728879333011,6.9988,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1728879333307,0.45,152.7,152.64,16.3776]
["bitfinex","SOLUSD",1728879333478,6.5496,152.68,152.64,16.3776]
["bitfinex","SOLUSD",1728879333680,6.5493,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1728879334091,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728879334308,6.5479,152.72,152.68,7.85921227]
["bitfinex","SOLUSD",1728879334691,6.5479,152.72,152.68,1.30971227]
["bitfinex","SOLUSD",1728879335299,5.74823081,152.74,152.68,1.30971227]
["bitfinex","SOLUSD",1728879335509,6.19823081,152.74,152.67,1.30961709]
["bitfinex","SOLUSD",1728879335714,12.74533081,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728879335885,12.74533081,152.74,152.7,1.30960773]
["bitfinex","SOLUSD",1728879336387,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879337393,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728879337987,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879338386,6.19823081,152.74,152.66,22.9258]
["bitfinex","SOLUSD",1728879338387,6.5483,152.71,152.66,22.9258]
["bitfinex","SOLUSD",1728879341103,0.45,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1728879341302,6.9989,152.7,152.66,16.3753]
["bitfinex","SOLUSD",1728879341611,6.5489,152.7,152.66,17.68517824]
["bitfinex","SOLUSD",1728879341790,6.9983,152.72,152.66,16.3753]
["bitfinex","SOLUSD",1728879342102,0.45,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728879342505,5.74823081,152.74,152.66,16.3753]
["bitfinex","SOLUSD",1728879342680,21.6291,152.75,152.7,6.5483]
["bitfinex","SOLUSD",1728879343008,0.45,152.77,152.71,1.30951534]
["bitfinex","SOLUSD",1728879343185,6.9961,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728879343516,6.5453,152.78,152.73,7.85678225]
["bitfinex","SOLUSD",1728879343687,0.45,152.79,152.73,1.30938225]
["bitfinex","SOLUSD",1728879343882,0.45,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1728879344103,31.48948294,152.8,152.76,1.30916065]
["bitfinex","SOLUSD",1728879344308,5.76285938,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1728879344607,5.76285938,152.79,152.76,1.30905673]
["bitfinex","SOLUSD",1728879344908,5.76285938,152.79,152.74,16.3667]
["bitfinex","SOLUSD",1728879345109,5.76285938,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1728879345302,0.45,152.82,152.78,7.8540856]
["bitfinex","SOLUSD",1728879345611,12.75605938,152.83,152.78,7.8540856]
["bitfinex","SOLUSD",1728879345987,12.75605938,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728879346188,12.75605938,152.83,152.77,22.9101]
["bitfinex","SOLUSD",1728879346894,20.0,152.82,152.77,22.9101]
["bitfinex","SOLUSD",1728879347301,25.76285938,152.82,152.77,22.9101]
["bitfinex","SOLUSD",1728879347497,32.30655938,152.82,152.77,22.9101]
["bitfinex","SOLUSD",1728879347689,6.198,152.87,152.77,22.9101]
["bitfinex","SOLUSD",1728879347690,0.45,152.87,152.8,16.3612]
["bitfinex","SOLUSD",1728879347889,15.5617,152.89,152.83,16.3579]
["bitfinex","SOLUSD",1728879348121,21.32455938,152.89,152.83,22.901]
["bitfinex","SOLUSD",1728879348411,15.34118294,152.88,152.83,16.3579]
["bitfinex","SOLUSD",1728879348611,15.34118294,152.88,152.83,22.901]
["bitfinex","SOLUSD",1728879348612,14.89118294,152.88,152.83,22.901]
["bitfinex","SOLUSD",1728879348799,14.89118294,152.88,152.83,16.3579]
["bitfinex","SOLUSD",1728879348999,6.5415,152.87,152.83,16.3579]
["bitfinex","SOLUSD",1728879349197,8.35008294,152.88,152.83,16.3579]
["bitfinex","SOLUSD",1728879349508,15.34118294,152.88,152.83,22.901]
["bitfinex","SOLUSD",1728879350308,8.80008294,152.88,152.79,16.3614]
["bitfinex","SOLUSD",1728879350497,6.5428,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1728879350900,6.5423,152.85,152.8,7.85302438]
["bitfinex","SOLUSD",1728879351099,8.80008294,152.88,152.8,1.30862438]
["bitfinex","SOLUSD",1728879351334,8.80008294,152.88,152.81,6.544]
["bitfinex","SOLUSD",1728879351497,6.5417,152.87,152.81,6.544]
["bitfinex","SOLUSD",1728879351819,6.5417,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728879352115,6.5417,152.87,152.83,1.30843427]
["bitfinex","SOLUSD",1728879352893,6.5423,152.86,152.8,6.544]
["bitfinex","SOLUSD",1728879353107,12.30515938,152.86,152.8,6.544]
["bitfinex","SOLUSD",1728879353310,6.9927,152.85,152.78,12.6636]
["bitfinex","SOLUSD",1728879353610,6.5437,152.82,152.78,6.1186]
["bitfinex","SOLUSD",1728879354198,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728879356328,6.5441,152.81,152.75,16.3656]
["bitfinex","SOLUSD",1728879356528,6.5441,152.81,152.76,6.546]
["bitfinex","SOLUSD",1728879356727,0.45,152.8,152.74,6.3711]
["bitfinex","SOLUSD",1728879356896,6.5453,152.79,152.74,6.3711]
["bitfinex","SOLUSD",1728879357099,6.5453,152.79,152.74,12.9181]
["bitfinex","SOLUSD",1728879357320,6.5453,152.79,152.71,49.1097]
["bitfinex","SOLUSD",1728879357524,6.5453,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728879357828,6.9955,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1728879358234,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728879358725,6.5454,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1728879359108,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728879360020,6.9958,152.77,152.71,16.3699]
["bitfinex","SOLUSD",1728879360234,6.9958,152.77,152.71,22.9182]
["bitfinex","SOLUSD",1728879360434,0.45,152.77,152.71,16.3699]
["bitfinex","SOLUSD",1728879360616,20.0,152.8,152.71,16.3699]
["bitfinex","SOLUSD",1728879360617,6.5466,152.76,152.71,16.3699]
["bitfinex","SOLUSD",1728879361711,6.5466,152.76,152.71,22.9182]
["bitfinex","SOLUSD",1728879361914,6.5457,152.78,152.71,16.3699]
["bitfinex","SOLUSD",1728879362130,0.45,152.79,152.72,1.30923248]
["bitfinex","SOLUSD",1728879362430,0.45,152.79,152.74,16.3676]
["bitfinex","SOLUSD",1728879362647,6.5454,152.78,152.74,16.3676]
["bitfinex","SOLUSD",1728879362824,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728879363761,20.0,152.8,152.7,22.7425]
["bitfinex","SOLUSD",1728879363762,6.9962,152.76,152.7,22.7425]
["bitfinex","SOLUSD",1728879364039,6.5483,152.71,152.66,29.1508]
["bitfinex","SOLUSD",1728879364243,6.5488,152.7,152.66,22.6008]
["bitfinex","SOLUSD",1728879364454,0.45,152.7,152.62,6.2256]
["bitfinex","SOLUSD",1728879364747,23.776884,152.74,152.64,6.5513]
["bitfinex","SOLUSD",1728879364748,6.5487,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1728879364947,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728879365243,6.9988,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728879365445,6.9983,152.72,152.65,7.86072855]
["bitfinex","SOLUSD",1728879365742,6.9983,152.72,152.66,7.86010632]
["bitfinex","SOLUSD",1728879365954,20.0,152.73,152.65,16.3772]
["bitfinex","SOLUSD",1728879365955,26.9975,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1728879366322,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728879366943,6.9983,152.71,152.65,22.9277]
["bitfinex","SOLUSD",1728879367251,6.9983,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879367941,6.5488,152.7,152.65,22.928]
["bitfinex","SOLUSD",1728879368143,0.45,152.69,152.65,16.3772]
["bitfinex","SOLUSD",1728879368346,6.5493,152.69,152.65,16.3772]
["bitfinex","SOLUSD",1728879368645,6.5488,152.7,152.65,16.3772]
["bitfinex","SOLUSD",1728879368849,0.45,152.7,152.65,16.3772]
["bitfinex","SOLUSD",1728879369348,6.5493,152.69,152.65,16.3772]
["bitfinex","SOLUSD",1728879369725,20.45,152.72,152.65,16.3772]
["bitfinex","SOLUSD",1728879369924,20.45,152.72,152.65,22.928]
["bitfinex","SOLUSD",1728879370346,6.5484,152.71,152.65,22.928]
["bitfinex","SOLUSD",1728879370519,0.45,152.7,152.65,22.928]
["bitfinex","SOLUSD",1728879370727,6.9987,152.7,152.65,22.928]
["bitfinex","SOLUSD",1728879371648,6.9987,152.7,152.65,16.3772]
["bitfinex","SOLUSD",1728879371848,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728879372352,6.5496,152.68,152.62,22.6059]
["bitfinex","SOLUSD",1728879372353,6.55,152.67,152.62,29.158]
["bitfinex","SOLUSD",1728879372551,0.45,152.7,152.63,1.31006233]
["bitfinex","SOLUSD",1728879373058,0.45,152.71,152.62,22.6059]
["bitfinex","SOLUSD",1728879373420,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728879374148,6.5492,152.69,152.65,1.30998319]
["bitfinex","SOLUSD",1728879374348,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728879375356,6.9998,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728879376849,6.5501,152.67,152.62,22.9325]
["bitfinex","SOLUSD",1728879377026,22.0244,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728879377349,6.55,152.67,152.62,22.9324]
["bitfinex","SOLUSD",1728879378627,22.0242,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728879378928,6.9991,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1728879379152,8.35008294,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879379153,6.9983,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879379540,6.9983,152.71,152.67,1.30990973]
["bitfinex","SOLUSD",1728879379842,6.9983,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879380052,6.5488,152.7,152.64,16.3773]
["bitfinex","SOLUSD",1728879380350,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728879381048,26.9984,152.71,152.66,7.8602596]
["bitfinex","SOLUSD",1728879381225,20.45,152.71,152.64,16.3773]
["bitfinex","SOLUSD",1728879381426,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728879382333,0.45,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728879382533,6.9988,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728879382748,6.5492,152.69,152.64,22.9285]
["bitfinex","SOLUSD",1728879383455,6.9998,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728879383753,6.9998,152.68,152.64,1.31006799]
["bitfinex","SOLUSD",1728879383949,6.9998,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728879384532,6.9998,152.68,152.61,16.3814]
["bitfinex","SOLUSD",1728879384533,0.45,152.68,152.61,16.3814]
["bitfinex","SOLUSD",1728879384838,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728879385642,6.5505,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1728879386654,0.45,152.7,152.58,0.8510022]
["bitfinex","SOLUSD",1728879386849,6.5518,152.63,152.58,17.2358022]
["bitfinex","SOLUSD",1728879387436,6.5518,152.63,152.59,1.31050658]
["bitfinex","SOLUSD",1728879388265,6.5513,152.64,152.58,23.7893022]
["bitfinex","SOLUSD",1728879388831,6.5513,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1728879390143,7.0018,152.63,152.58,17.2358022]
["bitfinex","SOLUSD",1728879392541,6.5522,152.62,152.58,17.2358022]
["bitfinex","SOLUSD",1728879393345,6.5534,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728879394252,6.5522,152.62,152.58,0.8510022]
["bitfinex","SOLUSD",1728879394574,8.35008294,152.64,152.58,0.8510022]
["bitfinex","SOLUSD",1728879394741,6.5518,152.63,152.58,7.4048022]
["bitfinex","SOLUSD",1728879395063,6.5522,152.62,152.58,0.8510022]
["bitfinex","SOLUSD",1728879395560,7.0026,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728879395770,6.5526,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728879396260,7.0026,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728879397256,6.5534,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728879397563,7.0035,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728879399239,20.0,152.58,152.51,16.3921]
["bitfinex","SOLUSD",1728879399561,6.5551,152.56,152.51,22.949]
["bitfinex","SOLUSD",1728879399936,0.45,152.55,152.51,22.949]
["bitfinex","SOLUSD",1728879400143,0.45,152.55,152.51,16.3921]
["bitfinex","SOLUSD",1728879400344,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728879400573,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728879401072,0.45,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728879401272,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728879401656,6.5552,152.55,152.51,1.31122526]
["bitfinex","SOLUSD",1728879401859,0.45,152.57,152.51,1.31122526]
["bitfinex","SOLUSD",1728879402161,7.0047,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728879402376,0.45,152.57,152.52,1.31105784]
["bitfinex","SOLUSD",1728879402577,0.45,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1728879402754,7.0047,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1728879402958,6.5547,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1728879403160,7.0048,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728879404276,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728879404970,7.0048,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728879405367,6.5552,152.55,152.5,22.9499]
["bitfinex","SOLUSD",1728879405753,0.45,152.54,152.5,22.9499]
["bitfinex","SOLUSD",1728879407184,7.0057,152.54,152.5,16.3926]
["bitfinex","SOLUSD",1728879407755,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728879408164,7.0065,152.52,152.47,16.3964]
["bitfinex","SOLUSD",1728879408370,7.0065,152.52,152.47,22.955]
["bitfinex","SOLUSD",1728879410359,7.0065,152.52,152.46,6.559]
["bitfinex","SOLUSD",1728879410360,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728879411385,0.45,152.5,152.45,8.56805532]
["bitfinex","SOLUSD",1728879411576,7.0069,152.51,152.46,7.87063799]
["bitfinex","SOLUSD",1728879411782,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728879412187,0.45,152.52,152.45,8.56805532]
["bitfinex","SOLUSD",1728879412361,6.5575,152.5,152.45,8.56805532]
["bitfinex","SOLUSD",1728879413085,21.9893,152.55,152.45,24.96605532]
["bitfinex","SOLUSD",1728879413287,15.4318,152.55,152.47,39.157284]
["bitfinex","SOLUSD",1728879413593,0.45,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728879414263,16.2573,152.59,152.54,7.86661082]
["bitfinex","SOLUSD",1728879414794,22.8109,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728879414963,8.35008294,152.58,152.52,22.9464]
["bitfinex","SOLUSD",1728879415160,0.45,152.57,152.52,22.9464]
["bitfinex","SOLUSD",1728879415489,15.35438294,152.58,152.52,22.9464]
["bitfinex","SOLUSD",1728879415988,6.5548,152.56,152.52,16.3903]
["bitfinex","SOLUSD",1728879416192,7.0048,152.56,152.52,16.3903]
["bitfinex","SOLUSD",1728879416367,7.0048,152.56,152.48,22.8215]
["bitfinex","SOLUSD",1728879416557,7.0048,152.56,152.49,1.31113953]
["bitfinex","SOLUSD",1728879416558,6.5556,152.55,152.49,1.31113953]
["bitfinex","SOLUSD",1728879416759,7.0056,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1728879417067,7.0056,152.54,152.48,22.8215]
["bitfinex","SOLUSD",1728879417368,6.5561,152.53,152.48,29.3795]
["bitfinex","SOLUSD",1728879417586,6.5561,152.53,152.48,30.69085281]
["bitfinex","SOLUSD",1728879417886,0.45,152.52,152.45,8.56805532]
["bitfinex","SOLUSD",1728879418094,6.5563,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1728879418264,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728879418468,6.5556,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1728879418789,6.5552,152.55,152.49,7.86888538]
["bitfinex","SOLUSD",1728879419397,6.5556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1728879419687,7.0056,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1728879419988,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728879420792,0.45,152.52,152.46,16.3968]
["bitfinex","SOLUSD",1728879420970,6.5571,152.51,152.46,22.9558]
["bitfinex","SOLUSD",1728879421293,6.5571,152.51,152.47,1.31146153]
["bitfinex","SOLUSD",1728879421480,6.5565,152.52,152.47,7.87006153]
["bitfinex","SOLUSD",1728879421686,6.5561,152.53,152.47,7.87006153]
["bitfinex","SOLUSD",1728879421886,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728879422088,6.5561,152.53,152.49,1.31136008]
["bitfinex","SOLUSD",1728879422291,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728879422493,20.45,152.55,152.46,16.3968]
["bitfinex","SOLUSD",1728879422670,7.0052,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728879422875,20.0,152.57,152.51,7.8678996]
["bitfinex","SOLUSD",1728879422876,0.45,152.57,152.51,7.8678996]
["bitfinex","SOLUSD",1728879423194,0.45,152.57,152.5,22.9494]
["bitfinex","SOLUSD",1728879423195,6.5548,152.56,152.5,22.9494]
["bitfinex","SOLUSD",1728879423568,6.5548,152.56,152.5,16.3924]
["bitfinex","SOLUSD",1728879423773,12.76725938,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1728879423978,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728879424383,20.45,152.58,152.5,16.3924]
["bitfinex","SOLUSD",1728879424687,8.35008294,152.57,152.5,16.3924]
["bitfinex","SOLUSD",1728879424886,0.45,152.56,152.5,16.3924]
["bitfinex","SOLUSD",1728879425093,6.5552,152.55,152.5,22.9496]
["bitfinex","SOLUSD",1728879425273,0.45,152.56,152.45,41.36485532]
["bitfinex","SOLUSD",1728879425475,6.556,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879425970,0.45,152.56,152.52,5.0]
["bitfinex","SOLUSD",1728879426276,6.5556,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879426687,6.5552,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879427581,6.5556,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879428796,6.5552,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879428995,0.45,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879429184,6.5556,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879430274,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879430585,14.90608294,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879432073,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879435786,7.006,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879436415,6.5557,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879437897,20.45,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879438097,7.0053,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879438315,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879438506,8.35008294,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879438699,6.5556,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879439622,6.5548,152.56,152.52,5.0]
["bitfinex","SOLUSD",1728879439828,6.5548,152.56,152.53,1.31107906]
["bitfinex","SOLUSD",1728879440319,0.45,152.57,152.53,1.31107906]
["bitfinex","SOLUSD",1728879440320,6.5544,152.57,152.53,1.31107906]
["bitfinex","SOLUSD",1728879440534,28.35008294,152.58,152.53,1.31107906]
["bitfinex","SOLUSD",1728879440535,8.35008294,152.58,152.53,1.31107906]
["bitfinex","SOLUSD",1728879440700,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728879440901,12.31685938,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728879442223,6.5543,152.57,152.52,11.5564]
["bitfinex","SOLUSD",1728879443418,6.5548,152.56,152.52,5.0]
["bitfinex","SOLUSD",1728879443830,0.45,152.57,152.52,5.0]
["bitfinex","SOLUSD",1728879443831,6.5557,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879444009,0.45,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879444328,6.5556,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879444708,6.5552,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879445306,7.0048,152.56,152.52,5.0]
["bitfinex","SOLUSD",1728879445709,0.45,152.57,152.52,5.0]
["bitfinex","SOLUSD",1728879445925,6.5552,152.55,152.52,5.0]
["bitfinex","SOLUSD",1728879448525,7.0058,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879448717,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879450323,6.5556,152.54,152.52,5.0]
["bitfinex","SOLUSD",1728879450525,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879453311,12.31885938,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879453622,6.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879454335,26.556,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879456234,32.31885938,152.53,152.52,5.0]
["bitfinex","SOLUSD",1728879459623,6.5583,152.48,152.44,22.5318]
["bitfinex","SOLUSD",1728879459828,6.5583,152.48,152.44,29.0917]
["bitfinex","SOLUSD",1728879460234,6.5579,152.49,152.44,29.0917]
["bitfinex","SOLUSD",1728879460423,7.0082,152.48,152.44,29.0917]
["bitfinex","SOLUSD",1728879460622,6.5582,152.48,152.44,29.0917]
["bitfinex","SOLUSD",1728879461013,7.009,152.47,152.43,0.8510022]
["bitfinex","SOLUSD",1728879462537,65.93004338,152.53,152.43,0.8510022]
["bitfinex","SOLUSD",1728879462538,6.5582,152.48,152.43,7.4112022]
["bitfinex","SOLUSD",1728879462839,6.5587,152.47,152.43,0.8510022]
["bitfinex","SOLUSD",1728879466034,0.45,152.52,152.46,1.31179537]
["bitfinex","SOLUSD",1728879466242,6.5574,152.5,152.46,1.31179537]
["bitfinex","SOLUSD",1728879466823,6.5569,152.51,152.46,7.87079537]
["bitfinex","SOLUSD",1728879467732,0.45,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1728879467938,6.21285938,152.53,152.47,16.3959]
["bitfinex","SOLUSD",1728879468110,6.5572,152.51,152.47,16.3959]
["bitfinex","SOLUSD",1728879468316,6.5572,152.51,152.47,17.70741305]
["bitfinex","SOLUSD",1728879468946,6.5572,152.51,152.48,1.3115125]
["bitfinex","SOLUSD",1728879469528,6.5572,152.51,152.47,16.3959]
["bitfinex","SOLUSD",1728879470642,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1728879471330,6.5574,152.5,152.47,1.31150404]
["bitfinex","SOLUSD",1728879471644,6.5574,152.5,152.45,8.56805532]
["bitfinex","SOLUSD",1728879471944,6.5574,152.5,152.45,15.12745532]
["bitfinex","SOLUSD",1728879472153,6.5586,152.48,152.45,8.56805532]
["bitfinex","SOLUSD",1728879472314,6.5586,152.47,152.45,8.56805532]
["bitfinex","SOLUSD",1728879473146,0.45,152.48,152.45,8.56805532]
["bitfinex","SOLUSD",1728879473147,6.559,152.46,152.45,8.56805532]
["bitfinex","SOLUSD",1728879475244,26.559,152.46,152.45,8.56805532]
["bitfinex","SOLUSD",1728879475732,20.0,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728879475937,6.5599,152.44,152.43,0.8510022]
["bitfinex","SOLUSD",1728879476755,7.0095,152.45,152.43,0.8510022]
["bitfinex","SOLUSD",1728879476932,6.5595,152.45,152.43,0.8510022]
["bitfinex","SOLUSD",1728879477127,27.009,152.47,152.43,0.8510022]
["bitfinex","SOLUSD",1728879477546,15.35828294,152.48,152.43,0.8510022]
["bitfinex","SOLUSD",1728879477734,6.5587,152.47,152.43,0.8510022]
["bitfinex","SOLUSD",1728879477936,7.0092,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728879479223,14.90878294,152.47,152.43,0.8510022]
["bitfinex","SOLUSD",1728879479843,7.0093,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728879480559,6.5593,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728879480742,7.0093,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728879481055,6.5581,152.49,152.44,7.87182706]
["bitfinex","SOLUSD",1728879481256,6.5581,152.49,152.43,0.8510022]
["bitfinex","SOLUSD",1728879481257,0.45,152.48,152.43,0.8510022]
["bitfinex","SOLUSD",1728879481555,8.80008294,152.48,152.43,0.8510022]
["bitfinex","SOLUSD",1728879482049,6.5594,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728879482439,6.5596,152.45,152.43,0.8510022]
["bitfinex","SOLUSD",1728879482644,7.0099,152.44,152.43,0.8510022]
["bitfinex","SOLUSD",1728879482940,8.35008294,152.48,152.43,0.8510022]
["bitfinex","SOLUSD",1728879483148,6.5595,152.45,152.43,0.8510022]
["bitfinex","SOLUSD",1728879483926,0.45,152.47,152.43,0.8510022]
["bitfinex","SOLUSD",1728879484140,6.5599,152.44,152.43,0.8510022]
["bitfinex","SOLUSD",1728879484361,6.5613,152.41,152.39,8.80839939]
["bitfinex","SOLUSD",1728879484562,15.3906,152.44,152.39,8.80839939]
["bitfinex","SOLUSD",1728879484563,26.5611,152.42,152.39,8.80839939]
["bitfinex","SOLUSD",1728879485128,7.0112,152.41,152.39,8.80839939]
["bitfinex","SOLUSD",1728879485334,6.5612,152.41,152.39,8.80839939]
["bitfinex","SOLUSD",1728879485643,6.5608,152.42,152.39,8.80839939]
["bitfinex","SOLUSD",1728879486360,6.5616,152.4,152.39,8.80839939]
["bitfinex","SOLUSD",1728879486660,6.5612,152.41,152.39,8.80839939]
["bitfinex","SOLUSD",1728879486833,6.5608,152.42,152.39,8.80839939]
["bitfinex","SOLUSD",1728879487232,7.0099,152.45,152.4,1.31220457]
["bitfinex","SOLUSD",1728879487445,5.74823081,152.47,152.4,1.31203091]
["bitfinex","SOLUSD",1728879487738,0.45,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1728879487950,0.45,152.51,152.46,1.311596]
["bitfinex","SOLUSD",1728879488259,0.45,152.51,152.42,22.7354]
["bitfinex","SOLUSD",1728879488260,12.32015938,152.5,152.43,16.3999]
["bitfinex","SOLUSD",1728879488470,5.76285938,152.5,152.43,16.3999]
["bitfinex","SOLUSD",1728879488661,5.76285938,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1728879489134,5.76285938,152.5,152.43,16.3999]
["bitfinex","SOLUSD",1728879489341,5.76285938,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1728879489554,6.5569,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728879489736,8.80008294,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728879489941,15.35628294,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728879490137,6.558,152.49,152.43,6.56]
["bitfinex","SOLUSD",1728879490346,0.45,152.51,152.43,6.56]
["bitfinex","SOLUSD",1728879490549,8.80008294,152.51,152.44,6.5595]
["bitfinex","SOLUSD",1728879490864,6.5565,152.52,152.46,6.5586]
["bitfinex","SOLUSD",1728879491043,8.35008294,152.54,152.47,1.31139893]
["bitfinex","SOLUSD",1728879491246,7.0061,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728879491555,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728879492070,6.5548,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1728879492447,0.45,152.58,152.49,6.0884]
["bitfinex","SOLUSD",1728879492756,8.80008294,152.59,152.51,16.3922]
["bitfinex","SOLUSD",1728879492961,6.555,152.56,152.51,22.9487]
["bitfinex","SOLUSD",1728879493139,6.555,152.56,152.51,16.3922]
["bitfinex","SOLUSD",1728879493540,6.555,152.56,152.51,22.949]
["bitfinex","SOLUSD",1728879494363,6.5544,152.57,152.51,22.949]
["bitfinex","SOLUSD",1728879494751,6.5548,152.56,152.51,22.949]
["bitfinex","SOLUSD",1728879498474,0.45,152.59,152.51,22.949]
["bitfinex","SOLUSD",1728879498652,15.6167,152.6,152.51,31.407]
["bitfinex","SOLUSD",1728879498846,0.45,152.61,152.54,16.389]
["bitfinex","SOLUSD",1728879499073,6.5527,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1728879499761,6.5522,152.62,152.57,1.31057796]
["bitfinex","SOLUSD",1728879500352,6.5518,152.63,152.56,22.4003]
["bitfinex","SOLUSD",1728879500568,6.5523,152.62,152.56,22.4003]
["bitfinex","SOLUSD",1728879501073,14.90238294,152.62,152.56,22.4003]
["bitfinex","SOLUSD",1728879501787,6.553,152.61,152.56,28.955]
["bitfinex","SOLUSD",1728879503260,6.5535,152.59,152.56,6.0143]
["bitfinex","SOLUSD",1728879503466,6.5539,152.58,152.53,16.3901]
["bitfinex","SOLUSD",1728879503668,6.5545,152.57,152.53,16.3901]
["bitfinex","SOLUSD",1728879503866,6.5542,152.58,152.53,16.3901]
["bitfinex","SOLUSD",1728879504276,0.45,152.6,152.53,16.3901]
["bitfinex","SOLUSD",1728879504463,6.5544,152.57,152.54,1.3109157]
["bitfinex","SOLUSD",1728879504777,0.45,152.6,152.54,1.3109157]
["bitfinex","SOLUSD",1728879504978,6.5551,152.56,152.51,21.4036]
["bitfinex","SOLUSD",1728879505355,6.5551,152.56,152.51,27.9603]
["bitfinex","SOLUSD",1728879506184,8.80008294,152.6,152.51,27.9603]
["bitfinex","SOLUSD",1728879506362,6.5544,152.57,152.51,27.9603]
["bitfinex","SOLUSD",1728879506556,6.5557,152.54,152.49,22.9511]
["bitfinex","SOLUSD",1728879508454,6.5557,152.54,152.5,1.3111227]
["bitfinex","SOLUSD",1728879509004,6.5558,152.54,152.49,22.9511]
["bitfinex","SOLUSD",1728879509560,7.0062,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728879510061,6.5565,152.52,152.47,6.3888]
["bitfinex","SOLUSD",1728879510262,6.5565,152.52,152.47,12.9473]
["bitfinex","SOLUSD",1728879512773,0.45,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1728879512980,0.45,152.56,152.5,1.31117444]
["bitfinex","SOLUSD",1728879513479,6.5556,152.55,152.5,1.31117444]
["bitfinex","SOLUSD",1728879513875,0.45,152.56,152.5,1.31117444]
["bitfinex","SOLUSD",1728879514094,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728879514298,6.5556,152.54,152.5,1.31119765]
["bitfinex","SOLUSD",1728879515001,0.45,152.56,152.48,16.3946]
["bitfinex","SOLUSD",1728879515189,6.5561,152.53,152.48,22.9528]
["bitfinex","SOLUSD",1728879515693,6.5556,152.54,152.49,7.86904453]
["bitfinex","SOLUSD",1728879516194,0.45,152.55,152.48,16.3946]
["bitfinex","SOLUSD",1728879516397,6.5563,152.53,152.48,22.9527]
["bitfinex","SOLUSD",1728879517771,15.052,152.57,152.5,16.3925]
["bitfinex","SOLUSD",1728879517772,0.45,152.57,152.5,16.3925]
["bitfinex","SOLUSD",1728879518095,5.76285938,152.59,152.51,1.31100196]
["bitfinex","SOLUSD",1728879518096,0.45,152.58,152.51,1.31100196]
["bitfinex","SOLUSD",1728879518301,7.0039,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728879518678,5.76285938,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728879518679,7.0035,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728879518884,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728879519695,6.5534,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1728879520376,6.21285938,152.59,152.5,20.0]
["bitfinex","SOLUSD",1728879520581,12.76635938,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728879520781,6.5535,152.59,152.55,1.31084292]
["bitfinex","SOLUSD",1728879520998,0.45,152.62,152.52,20.0]
["bitfinex","SOLUSD",1728879521305,0.45,152.63,152.52,52.7808]
["bitfinex","SOLUSD",1728879521476,7.0013,152.64,152.58,16.3848]
["bitfinex","SOLUSD",1728879521677,7.0013,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728879522303,7.0013,152.64,152.56,6.0449]
["bitfinex","SOLUSD",1728879522304,6.5526,152.61,152.56,12.5996]
["bitfinex","SOLUSD",1728879522503,6.5243,152.61,152.56,12.5996]
["bitfinex","SOLUSD",1728879522805,6.5243,152.61,152.57,1.31057767]
["bitfinex","SOLUSD",1728879523301,7.001,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728879523505,0.45,152.69,152.61,1.31024079]
["bitfinex","SOLUSD",1728879523685,0.45,152.69,152.57,73.46708977]
["bitfinex","SOLUSD",1728879523886,6.5501,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1728879524087,6.5501,152.67,152.59,16.3827]
["bitfinex","SOLUSD",1728879524293,6.5501,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728879525182,0.45,152.69,152.59,16.3827]
["bitfinex","SOLUSD",1728879525183,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728879525577,0.45,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728879525782,7.0,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1728879525984,6.9996,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728879526289,6.5493,152.69,152.64,1.31010512]
["bitfinex","SOLUSD",1728879526530,6.3663,152.73,152.65,6.5508]
["bitfinex","SOLUSD",1728879526688,6.9984,152.71,152.66,1.30989179]
["bitfinex","SOLUSD",1728879526884,6.9984,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1728879527303,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728879527993,8.80008294,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728879528199,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728879528433,0.45,152.76,152.7,7.85826643]
["bitfinex","SOLUSD",1728879528920,0.45,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728879529418,6.5467,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728879530327,0.45,152.77,152.68,16.3738]
["bitfinex","SOLUSD",1728879530618,6.5479,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728879531216,6.5479,152.72,152.65,20.0]
["bitfinex","SOLUSD",1728879531399,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879532124,6.5479,152.72,152.68,1.30965409]
["bitfinex","SOLUSD",1728879532322,0.45,152.74,152.68,1.30965409]
["bitfinex","SOLUSD",1728879532323,6.5473,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728879532938,6.5473,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728879534625,0.45,152.77,152.7,22.9589]
["bitfinex","SOLUSD",1728879534802,6.9957,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728879535128,6.5458,152.77,152.73,1.30927653]
["bitfinex","SOLUSD",1728879535298,6.5458,152.77,152.7,22.9589]
["bitfinex","SOLUSD",1728879536426,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728879538318,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728879538529,6.5458,152.77,152.7,22.9589]
["bitfinex","SOLUSD",1728879538530,6.9954,152.78,152.73,1.30930425]
["bitfinex","SOLUSD",1728879538726,6.545,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1728879539230,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728879540118,0.8510022,152.8,152.73,16.3687]
["bitfinex","SOLUSD",1728879540433,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728879540731,6.545,152.79,152.75,1.30912794]
["bitfinex","SOLUSD",1728879540905,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728879541233,7.8455022,152.8,152.75,1.30912596]
["bitfinex","SOLUSD",1728879541409,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728879541606,6.5449,152.79,152.73,16.3687]
["bitfinex","SOLUSD",1728879541813,0.8510022,152.8,152.73,16.3687]
["bitfinex","SOLUSD",1728879542012,5.76285938,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1728879542327,0.45,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1728879542513,6.9958,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1728879542830,0.8510022,152.8,152.77,20.0]
["bitfinex","SOLUSD",1728879543017,0.8510022,152.8,152.78,1.30861597]
["bitfinex","SOLUSD",1728879543404,0.8510022,152.8,152.77,20.0]
["bitfinex","SOLUSD",1728879544434,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879545210,0.8510022,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1728879546124,0.8510022,152.8,152.79,27.85335861]
["bitfinex","SOLUSD",1728879546332,0.8510022,152.8,152.79,56.912484]
["bitfinex","SOLUSD",1728879547033,0.8510022,152.8,152.79,58.22079254]
["bitfinex","SOLUSD",1728879547338,0.8510022,152.8,152.79,56.912484]
["bitfinex","SOLUSD",1728879547531,0.8510022,152.8,152.78,16.363]
["bitfinex","SOLUSD",1728879547925,0.8510022,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1728879548111,0.8510022,152.8,152.79,7.85362754]
["bitfinex","SOLUSD",1728879548513,0.8510022,152.8,152.78,16.363]
["bitfinex","SOLUSD",1728879548708,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879549308,0.8510022,152.8,152.79,7.85351382]
["bitfinex","SOLUSD",1728879549515,0.8510022,152.8,152.79,27.85351382]
["bitfinex","SOLUSD",1728879549735,0.8510022,152.8,152.79,51.63039782]
["bitfinex","SOLUSD",1728879550645,0.8510022,152.8,152.79,67.60779782]
["bitfinex","SOLUSD",1728879551807,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879552214,0.8510022,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1728879552725,0.8510022,152.8,152.79,1.30870528]
["bitfinex","SOLUSD",1728879552923,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879553137,0.8510022,152.8,152.79,7.85360561]
["bitfinex","SOLUSD",1728879555238,0.8510022,152.8,152.79,27.85343418]
["bitfinex","SOLUSD",1728879555410,0.8510022,152.8,152.79,26.5449]
["bitfinex","SOLUSD",1728879555746,0.8510022,152.8,152.78,22.9082]
["bitfinex","SOLUSD",1728879557625,0.8510022,152.8,152.75,6.621]
["bitfinex","SOLUSD",1728879557840,0.8510022,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728879558148,6.5449,152.79,152.74,22.9135]
["bitfinex","SOLUSD",1728879558643,6.5457,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1728879558824,6.9953,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1728879559225,6.5461,152.77,152.71,22.919]
["bitfinex","SOLUSD",1728879559530,0.8510022,152.8,152.71,22.919]
["bitfinex","SOLUSD",1728879559531,6.9963,152.76,152.71,22.919]
["bitfinex","SOLUSD",1728879559734,1.3010022,152.8,152.74,16.3672]
["bitfinex","SOLUSD",1728879560045,1.3010022,152.8,152.75,7.8556609]
["bitfinex","SOLUSD",1728879560223,1.3010022,152.8,152.76,6.546]
["bitfinex","SOLUSD",1728879560431,0.8510022,152.8,152.77,7.8545075]
["bitfinex","SOLUSD",1728879561319,0.8510022,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728879561633,0.8510022,152.8,152.71,32.741]
["bitfinex","SOLUSD",1728879561634,6.5455,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728879562650,39.253184,152.77,152.67,22.4695]
["bitfinex","SOLUSD",1728879562943,6.5468,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728879563150,6.5462,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1728879563445,22.0221,152.77,152.72,7.85729944]
["bitfinex","SOLUSD",1728879563835,15.4763,152.77,152.7,16.3716]
["bitfinex","SOLUSD",1728879564145,15.4763,152.77,152.7,22.92]
["bitfinex","SOLUSD",1728879564146,6.5468,152.75,152.7,22.92]
["bitfinex","SOLUSD",1728879564347,15.4763,152.77,152.67,6.0953]
["bitfinex","SOLUSD",1728879564348,6.5475,152.73,152.67,22.9247]
["bitfinex","SOLUSD",1728879564528,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728879564737,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728879565048,6.9971,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728879565228,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728879565929,15.0263,152.77,152.67,16.375]
["bitfinex","SOLUSD",1728879565930,6.9977,152.73,152.67,22.9246]
["bitfinex","SOLUSD",1728879566125,6.9977,152.73,152.68,7.85931098]
["bitfinex","SOLUSD",1728879566724,6.9977,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728879568046,6.5471,152.74,152.69,7.85872966]
["bitfinex","SOLUSD",1728879568222,6.5477,152.73,152.67,22.9248]
["bitfinex","SOLUSD",1728879568423,6.5477,152.73,152.67,16.375]
["bitfinex","SOLUSD",1728879568754,6.9971,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1728879569241,6.5476,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728879569436,23.776884,152.75,152.64,16.3781]
["bitfinex","SOLUSD",1728879569437,0.45,152.72,152.64,16.3781]
["bitfinex","SOLUSD",1728879569645,6.5491,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728879569825,6.5491,152.7,152.64,16.3781]
["bitfinex","SOLUSD",1728879569826,0.45,152.69,152.64,22.9294]
["bitfinex","SOLUSD",1728879570021,6.5499,152.68,152.64,16.3781]
["bitfinex","SOLUSD",1728879570536,20.45,152.72,152.65,1.30999193]
["bitfinex","SOLUSD",1728879570843,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728879571036,6.9992,152.69,152.64,22.9294]
["bitfinex","SOLUSD",1728879572341,6.9992,152.69,152.65,1.31004348]
["bitfinex","SOLUSD",1728879572743,6.55,152.68,152.65,1.31004348]
["bitfinex","SOLUSD",1728879572937,6.55,152.68,152.63,1.30998944]
["bitfinex","SOLUSD",1728879573140,0.45,152.72,152.62,6.5518]
["bitfinex","SOLUSD",1728879573367,6.55,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1728879574342,6.55,152.67,152.63,1.31003191]
["bitfinex","SOLUSD",1728879574756,6.55,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1728879577259,0.45,152.69,152.59,22.3511]
["bitfinex","SOLUSD",1728879577452,16.38,152.7,152.63,16.3784]
["bitfinex","SOLUSD",1728879577759,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728879578329,6.5492,152.69,152.65,1.30992358]
["bitfinex","SOLUSD",1728879578527,16.38,152.7,152.65,1.30992358]
["bitfinex","SOLUSD",1728879578829,22.9288,152.7,152.63,16.3784]
["bitfinex","SOLUSD",1728879579348,16.38,152.7,152.63,16.3784]
["bitfinex","SOLUSD",1728879579556,6.5493,152.69,152.63,22.9297]
["bitfinex","SOLUSD",1728879580054,16.38,152.7,152.63,22.9297]
["bitfinex","SOLUSD",1728879580262,16.38,152.7,152.63,16.3784]
["bitfinex","SOLUSD",1728879580559,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728879581355,6.5487,152.7,152.65,7.86055527]
["bitfinex","SOLUSD",1728879581566,0.45,152.73,152.65,1.30985527]
["bitfinex","SOLUSD",1728879581734,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1728879581931,0.45,152.73,152.65,16.3765]
["bitfinex","SOLUSD",1728879582146,6.5487,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1728879582942,6.5492,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728879583435,6.5492,152.69,152.66,1.30985517]
["bitfinex","SOLUSD",1728879584648,6.5487,152.7,152.66,1.30985517]
["bitfinex","SOLUSD",1728879584837,6.5487,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1728879585037,0.45,152.73,152.65,16.3765]
["bitfinex","SOLUSD",1728879585240,6.5492,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1728879587651,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728879588068,16.8195,152.73,152.62,16.3804]
["bitfinex","SOLUSD",1728879588069,43.776884,152.72,152.62,16.3804]
["bitfinex","SOLUSD",1728879588257,0.45,152.71,152.62,22.9325]
["bitfinex","SOLUSD",1728879589355,6.5501,152.67,152.62,22.9325]
["bitfinex","SOLUSD",1728879590057,0.45,152.71,152.62,16.3804]
["bitfinex","SOLUSD",1728879590350,0.45,152.71,152.61,6.5525]
["bitfinex","SOLUSD",1728879590557,43.776884,152.69,152.59,22.6108]
["bitfinex","SOLUSD",1728879590772,43.776884,152.69,152.57,6.5542]
["bitfinex","SOLUSD",1728879590773,6.5525,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728879591191,6.5527,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1728879592163,6.5527,152.61,152.57,1.31057828]
["bitfinex","SOLUSD",1728879592481,6.5527,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1728879592780,6.5527,152.61,152.57,1.31058057]
["bitfinex","SOLUSD",1728879593456,6.5527,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1728879595480,6.5527,152.61,152.57,1.31060761]
["bitfinex","SOLUSD",1728879595779,6.5527,152.61,152.56,22.9416]
["bitfinex","SOLUSD",1728879595984,6.5527,152.61,152.57,1.31060517]
["bitfinex","SOLUSD",1728879596672,6.5522,152.62,152.57,7.86490479]
["bitfinex","SOLUSD",1728879597182,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728879598688,0.45,152.66,152.59,16.3837]
["bitfinex","SOLUSD",1728879598863,0.45,152.69,152.59,16.3837]
["bitfinex","SOLUSD",1728879599890,20.45,152.69,152.59,16.3837]
["bitfinex","SOLUSD",1728879600480,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728879600885,6.5509,152.65,152.61,1.31020648]
["bitfinex","SOLUSD",1728879601386,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728879601758,20.45,152.69,152.59,16.3837]
["bitfinex","SOLUSD",1728879601759,6.5519,152.63,152.59,16.3837]
["bitfinex","SOLUSD",1728879601961,6.5513,152.65,152.6,1.31033902]
["bitfinex","SOLUSD",1728879602175,0.45,152.68,152.59,16.3837]
["bitfinex","SOLUSD",1728879602377,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728879602663,16.1808,152.7,152.63,1.31013428]
["bitfinex","SOLUSD",1728879602860,16.1808,152.7,152.63,17.68873428]
["bitfinex","SOLUSD",1728879603085,0.45,152.71,152.63,17.68873428]
["bitfinex","SOLUSD",1728879603283,0.45,152.73,152.63,17.68873428]
["bitfinex","SOLUSD",1728879603772,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728879603973,15.4407,152.74,152.66,1.30980869]
["bitfinex","SOLUSD",1728879604184,21.9882,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728879604360,21.9882,152.74,152.67,22.9241]
["bitfinex","SOLUSD",1728879604361,6.5482,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1728879604564,15.4407,152.74,152.68,1.30965421]
["bitfinex","SOLUSD",1728879604779,6.5475,152.73,152.68,7.85925421]
["bitfinex","SOLUSD",1728879605190,6.9975,152.73,152.68,7.85925421]
["bitfinex","SOLUSD",1728879605401,15.4407,152.74,152.68,1.30965421]
["bitfinex","SOLUSD",1728879605560,6.9966,152.76,152.68,1.30965421]
["bitfinex","SOLUSD",1728879605884,6.5466,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728879606088,6.5466,152.76,152.7,16.3717]
["bitfinex","SOLUSD",1728879606473,6.5471,152.74,152.69,6.5487]
["bitfinex","SOLUSD",1728879606667,6.5477,152.73,152.67,22.9246]
["bitfinex","SOLUSD",1728879607087,6.5479,152.72,152.67,16.375]
["bitfinex","SOLUSD",1728879607294,6.5479,152.72,152.67,22.925]
["bitfinex","SOLUSD",1728879607991,6.5479,152.72,152.68,1.30965612]
["bitfinex","SOLUSD",1728879608567,0.45,152.77,152.68,20.0]
["bitfinex","SOLUSD",1728879608887,6.5472,152.74,152.68,20.0]
["bitfinex","SOLUSD",1728879609269,6.5472,152.74,152.67,22.9246]
["bitfinex","SOLUSD",1728879609593,6.5479,152.73,152.67,22.9246]
["bitfinex","SOLUSD",1728879609790,6.5479,152.73,152.67,16.375]
["bitfinex","SOLUSD",1728879609966,6.5479,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728879611192,6.5479,152.73,152.69,1.30956299]
["bitfinex","SOLUSD",1728879611562,0.45,152.77,152.69,1.30956299]
["bitfinex","SOLUSD",1728879611771,6.5465,152.76,152.7,22.9206]
["bitfinex","SOLUSD",1728879611970,6.9968,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1728879612177,6.5468,152.75,152.71,1.30940328]
["bitfinex","SOLUSD",1728879612472,22.6183,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1728879612690,22.6183,152.78,152.73,1.30918669]
["bitfinex","SOLUSD",1728879612991,16.0727,152.78,152.73,7.85642007]
["bitfinex","SOLUSD",1728879613375,22.6184,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728879613576,16.0727,152.78,152.71,6.5482]
["bitfinex","SOLUSD",1728879613896,0.45,152.77,152.72,1.30931409]
["bitfinex","SOLUSD",1728879614072,6.5467,152.75,152.7,7.85810029]
["bitfinex","SOLUSD",1728879616599,16.0727,152.78,152.7,1.30940029]
["bitfinex","SOLUSD",1728879616773,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728879617091,6.9369022,152.8,152.72,6.5479]
["bitfinex","SOLUSD",1728879617092,7.8455022,152.8,152.72,16.3689]
["bitfinex","SOLUSD",1728879617265,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1728879619793,0.8510022,152.8,152.72,16.3689]
["bitfinex","SOLUSD",1728879619985,6.5455,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728879620590,6.5455,152.78,152.74,1.30900582]
["bitfinex","SOLUSD",1728879620974,6.545,152.79,152.74,1.30900582]
["bitfinex","SOLUSD",1728879621487,0.8510022,152.8,152.72,16.3689]
["bitfinex","SOLUSD",1728879621689,6.5462,152.76,152.72,16.3689]
["bitfinex","SOLUSD",1728879622293,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728879622495,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728879623002,6.5471,152.74,152.69,29.5299]
["bitfinex","SOLUSD",1728879623172,6.5476,152.73,152.69,16.3727]
["bitfinex","SOLUSD",1728879623677,20.45,152.76,152.65,39.1762]
["bitfinex","SOLUSD",1728879623871,20.0,152.74,152.65,23.0091]
["bitfinex","SOLUSD",1728879624077,6.5492,152.69,152.65,23.0091]
["bitfinex","SOLUSD",1728879624400,0.45,152.73,152.65,23.0091]
["bitfinex","SOLUSD",1728879624613,6.5476,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728879624901,6.5476,152.73,152.69,1.30950488]
["bitfinex","SOLUSD",1728879625481,6.5471,152.74,152.69,7.85860488]
["bitfinex","SOLUSD",1728879625710,6.5471,152.74,152.67,16.3741]
["bitfinex","SOLUSD",1728879626002,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879626799,0.45,152.76,152.67,16.3741]
["bitfinex","SOLUSD",1728879626997,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728879627700,6.5471,152.74,152.7,1.30941381]
["bitfinex","SOLUSD",1728879629178,16.8956,152.77,152.7,1.30941381]
["bitfinex","SOLUSD",1728879629426,6.5466,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728879629587,6.5458,152.77,152.72,7.85717051]
["bitfinex","SOLUSD",1728879629894,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728879630101,6.5454,152.78,152.74,1.30917342]
["bitfinex","SOLUSD",1728879630297,1.3010022,152.8,152.74,1.30917342]
["bitfinex","SOLUSD",1728879630486,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1728879630681,6.545,152.79,152.75,1.30906699]
["bitfinex","SOLUSD",1728879632610,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1728879632911,6.5454,152.78,152.73,22.9152]
["bitfinex","SOLUSD",1728879633316,6.5464,152.76,152.72,6.1974]
["bitfinex","SOLUSD",1728879633616,6.5464,152.76,152.73,1.30916217]
["bitfinex","SOLUSD",1728879633913,6.5464,152.76,152.72,6.1974]
["bitfinex","SOLUSD",1728879634887,6.5464,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728879635712,1.3010022,152.8,152.72,7.8571041]
["bitfinex","SOLUSD",1728879635895,6.5457,152.78,152.72,7.8571041]
["bitfinex","SOLUSD",1728879636819,6.5457,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728879637113,39.527984,152.79,152.65,4.68186018]
["bitfinex","SOLUSD",1728879637306,39.527984,152.79,152.66,6.5504]
["bitfinex","SOLUSD",1728879637307,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879637511,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879639520,6.5984,152.76,152.67,6.55]
["bitfinex","SOLUSD",1728879639521,0.45,152.76,152.68,1.30954377]
["bitfinex","SOLUSD",1728879639720,0.45,152.78,152.68,20.0]
["bitfinex","SOLUSD",1728879640019,6.5475,152.73,152.67,22.9248]
["bitfinex","SOLUSD",1728879640393,6.5471,152.74,152.68,30.326084]
["bitfinex","SOLUSD",1728879642516,6.5467,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1728879642705,6.5467,152.75,152.71,1.3093125]
["bitfinex","SOLUSD",1728879643212,6.5462,152.76,152.71,7.8576125]
["bitfinex","SOLUSD",1728879643931,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728879644215,6.5453,152.78,152.73,7.85658914]
["bitfinex","SOLUSD",1728879644414,15.7511,152.79,152.73,1.30918914]
["bitfinex","SOLUSD",1728879644621,7.3955022,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728879644918,7.3955022,152.8,152.74,22.9142]
["bitfinex","SOLUSD",1728879645215,6.5451,152.79,152.74,16.3676]
["bitfinex","SOLUSD",1728879645419,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728879645605,6.5449,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1728879645914,6.5449,152.79,152.75,1.30898263]
["bitfinex","SOLUSD",1728879646611,0.8510022,152.8,152.75,1.30898263]
["bitfinex","SOLUSD",1728879646803,0.8510022,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1728879647007,0.8510022,152.8,152.77,1.30885786]
["bitfinex","SOLUSD",1728879647495,0.8510022,152.8,152.77,7.85455786]
["bitfinex","SOLUSD",1728879647824,0.8510022,152.8,152.78,6.545]
["bitfinex","SOLUSD",1728879648025,0.8510022,152.8,152.77,1.30885786]
["bitfinex","SOLUSD",1728879648222,0.8510022,152.8,152.77,30.322184]
["bitfinex","SOLUSD",1728879648721,0.8510022,152.8,152.78,6.545]
["bitfinex","SOLUSD",1728879650017,0.8510022,152.8,152.77,23.776884]
["bitfinex","SOLUSD",1728879650197,0.8510022,152.8,152.77,30.362484]
["bitfinex","SOLUSD",1728879650402,0.8510022,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1728879651313,0.8510022,152.8,152.76,22.9107]
["bitfinex","SOLUSD",1728879652116,0.8510022,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728879652314,0.8510022,152.8,152.76,16.3646]
["bitfinex","SOLUSD",1728879652820,0.8510022,152.8,152.73,6.5856]
["bitfinex","SOLUSD",1728879653132,0.8510022,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1728879653428,6.5451,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728879653597,6.5451,152.79,152.75,1.30899277]
["bitfinex","SOLUSD",1728879653797,6.5451,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728879654219,6.5451,152.79,152.75,1.30898861]
["bitfinex","SOLUSD",1728879654599,7.3955022,152.8,152.76,1.30896747]
["bitfinex","SOLUSD",1728879654827,7.3955022,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728879655119,0.8510022,152.8,152.76,7.85503309]
["bitfinex","SOLUSD",1728879655324,0.8510022,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728879655499,0.8510022,152.8,152.78,1.30876177]
["bitfinex","SOLUSD",1728879656210,0.8510022,152.8,152.79,1.30874577]
["bitfinex","SOLUSD",1728879656631,0.8510022,152.8,152.79,7.85364577]
["bitfinex","SOLUSD",1728879657407,0.8510022,152.8,152.79,31.63052977]
["bitfinex","SOLUSD",1728879657607,0.8510022,152.8,152.79,30.321784]
["bitfinex","SOLUSD",1728879658926,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879660408,0.8510022,152.8,152.77,43.776884]
["bitfinex","SOLUSD",1728879660608,0.8510022,152.8,152.77,20.0]
["bitfinex","SOLUSD",1728879660816,0.8510022,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1728879661018,0.8510022,152.8,152.79,1.30865975]
["bitfinex","SOLUSD",1728879661925,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879662332,0.8510022,152.8,152.77,20.0]
["bitfinex","SOLUSD",1728879662333,0.8510022,152.8,152.78,7.85359113]
["bitfinex","SOLUSD",1728879662749,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879663933,0.8510022,152.8,152.78,30.322084]
["bitfinex","SOLUSD",1728879664118,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879664626,0.8510022,152.8,152.79,7.85348688]
["bitfinex","SOLUSD",1728879664819,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879665017,0.8510022,152.8,152.79,7.85348867]
["bitfinex","SOLUSD",1728879665621,0.8510022,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1728879665818,0.8510022,152.8,152.79,51.63037436]
["bitfinex","SOLUSD",1728879666037,0.8510022,152.8,152.79,73.18872693]
["bitfinex","SOLUSD",1728879666727,15.1123,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1728879666928,15.1123,152.91,152.87,1.30804359]
["bitfinex","SOLUSD",1728879667127,21.6521,152.91,152.87,1.30804359]
["bitfinex","SOLUSD",1728879667330,21.6521,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1728879667626,21.6521,152.91,152.87,1.30802286]
["bitfinex","SOLUSD",1728879667940,14.4160767,152.94,152.88,6.5408]
["bitfinex","SOLUSD",1728879668240,6.577,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728879668643,6.577,152.94,152.93,1.30752887]
["bitfinex","SOLUSD",1728879669023,6.577,152.94,152.93,7.84642887]
["bitfinex","SOLUSD",1728879669334,0.8510022,152.95,152.93,1.30752887]
["bitfinex","SOLUSD",1728879669545,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879669846,0.8510022,152.95,152.94,7.84588276]
["bitfinex","SOLUSD",1728879671639,0.8510022,152.95,152.94,31.62276676]
["bitfinex","SOLUSD",1728879672232,0.8510022,152.95,152.94,66.71076676]
["bitfinex","SOLUSD",1728879673231,0.8510022,152.95,152.94,65.403384]
["bitfinex","SOLUSD",1728879674723,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879675343,0.8510022,152.95,152.94,51.62246871]
["bitfinex","SOLUSD",1728879675834,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879676036,0.8510022,152.95,152.94,26.5385]
["bitfinex","SOLUSD",1728879676238,0.8510022,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1728879676448,0.8510022,152.95,152.93,16.3469]
["bitfinex","SOLUSD",1728879676819,0.8510022,152.95,152.89,22.5495]
["bitfinex","SOLUSD",1728879677015,0.8510022,152.95,152.91,6.5393]
["bitfinex","SOLUSD",1728879677748,0.8510022,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1728879678045,0.8510022,152.95,152.93,7.84623981]
["bitfinex","SOLUSD",1728879678948,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879679246,0.8510022,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1728879679430,0.8510022,152.95,152.94,7.84583203]
["bitfinex","SOLUSD",1728879679634,0.8510022,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1728879679826,0.8510022,152.95,152.94,31.62262702]
["bitfinex","SOLUSD",1728879680523,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879680736,0.8510022,152.95,152.94,31.62265559]
["bitfinex","SOLUSD",1728879680935,0.8510022,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1728879681241,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879682655,0.8510022,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1728879683525,0.8510022,152.95,152.94,31.62258798]
["bitfinex","SOLUSD",1728879684162,0.8510022,152.95,152.94,51.62258798]
["bitfinex","SOLUSD",1728879684345,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879684648,0.8510022,152.95,152.94,51.62240027]
["bitfinex","SOLUSD",1728879684948,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879685424,0.8510022,152.95,152.94,51.6224231]
["bitfinex","SOLUSD",1728879685829,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879688238,0.8510022,152.95,152.94,51.62236007]
["bitfinex","SOLUSD",1728879688440,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879689451,0.8510022,152.95,152.94,51.62232267]
["bitfinex","SOLUSD",1728879690459,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879691927,0.8510022,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1728879692256,0.8510022,152.95,152.89,6.199]
["bitfinex","SOLUSD",1728879692451,7.3891022,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1728879692635,0.8510022,152.95,152.89,16.3514]
["bitfinex","SOLUSD",1728879692962,0.8510022,152.95,152.9,1.30751287]
["bitfinex","SOLUSD",1728879693142,6.5385,152.94,152.89,22.8919]
["bitfinex","SOLUSD",1728879693659,7.3891022,152.95,152.89,22.8919]
["bitfinex","SOLUSD",1728879694049,0.8510022,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1728879694638,0.8510022,152.95,152.92,1.30753431]
["bitfinex","SOLUSD",1728879695039,0.8510022,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1728879695252,0.8510022,152.95,152.9,30.316984]
["bitfinex","SOLUSD",1728879695548,0.8510022,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1728879695858,0.8510022,152.95,152.94,31.62256586]
["bitfinex","SOLUSD",1728879696681,0.8510022,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1728879696864,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879701469,0.8510022,152.95,152.94,51.62224006]
["bitfinex","SOLUSD",1728879701968,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879703760,0.8510022,152.95,152.94,26.5385]
["bitfinex","SOLUSD",1728879704158,0.8510022,152.95,152.94,27.84550597]
["bitfinex","SOLUSD",1728879704864,0.8510022,152.95,152.94,26.5385]
["bitfinex","SOLUSD",1728879705080,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879709053,0.8510022,152.95,152.94,26.5385]
["bitfinex","SOLUSD",1728879710580,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879710870,0.8510022,152.95,152.94,51.62232686]
["bitfinex","SOLUSD",1728879711750,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879715678,0.8510022,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1728879715877,0.8510022,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1728879716075,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879716952,0.8510022,152.95,152.94,7.84573831]
["bitfinex","SOLUSD",1728879717956,0.8510022,152.95,152.94,30.315384]
["bitfinex","SOLUSD",1728879718574,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879718766,0.8510022,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1728879718971,0.8510022,152.95,152.92,22.8872]
["bitfinex","SOLUSD",1728879719281,0.8510022,152.95,152.93,1.30745924]
["bitfinex","SOLUSD",1728879719475,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879720475,0.8510022,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1728879720679,0.8510022,152.95,152.93,6.5385]
["bitfinex","SOLUSD",1728879720983,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879721189,0.8510022,152.95,152.94,7.84590871]
["bitfinex","SOLUSD",1728879721567,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879722658,0.8510022,152.95,152.94,7.84578476]
["bitfinex","SOLUSD",1728879722869,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879724382,0.8510022,152.95,152.94,7.84581984]
["bitfinex","SOLUSD",1728879724986,0.8510022,152.95,152.94,51.62270384]
["bitfinex","SOLUSD",1728879726281,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879728584,0.8510022,152.95,152.94,51.62247802]
["bitfinex","SOLUSD",1728879728765,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879730381,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879730588,0.8510022,152.95,152.93,6.5387]
["bitfinex","SOLUSD",1728879730790,0.8510022,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1728879731101,0.8510022,152.95,152.89,16.3515]
["bitfinex","SOLUSD",1728879731578,0.8510022,152.95,152.92,6.539]
["bitfinex","SOLUSD",1728879732189,0.8510022,152.95,152.92,20.0]
["bitfinex","SOLUSD",1728879732394,0.8510022,152.95,152.91,16.3485]
["bitfinex","SOLUSD",1728879732395,0.8510022,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728879733095,0.8510022,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1728879733578,0.8510022,152.95,152.94,7.84582544]
["bitfinex","SOLUSD",1728879734691,0.8510022,152.95,152.94,31.62270944]
["bitfinex","SOLUSD",1728879734994,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879741188,0.8510022,152.95,152.94,51.62254429]
["bitfinex","SOLUSD",1728879741388,0.8510022,152.95,152.94,50.315384]
["bitfinex","SOLUSD",1728879743604,0.8510022,152.95,152.91,16.3485]
["bitfinex","SOLUSD",1728879744506,0.8510022,152.95,152.91,22.8882]
["bitfinex","SOLUSD",1728879744883,0.8510022,152.95,152.91,16.3485]
["bitfinex","SOLUSD",1728879745089,0.8510022,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1728879745090,23.1167,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1728879745398,1.3005767,152.93,152.83,16.3572]
["bitfinex","SOLUSD",1728879745919,6.5411,152.88,152.83,16.3572]
["bitfinex","SOLUSD",1728879746297,22.8696,152.92,152.79,16.3615]
["bitfinex","SOLUSD",1728879746499,6.5419,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728879746885,16.4571,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728879747222,16.4571,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728879747907,22.9994,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728879748507,22.9994,152.85,152.8,20.0]
["bitfinex","SOLUSD",1728879749235,22.9994,152.85,152.75,12.8399]
["bitfinex","SOLUSD",1728879749236,7.8492767,152.84,152.75,22.9428]
["bitfinex","SOLUSD",1728879749388,7.8492767,152.84,152.76,6.5458]
["bitfinex","SOLUSD",1728879749788,6.545,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728879750416,6.545,152.79,152.71,16.37]
["bitfinex","SOLUSD",1728879750709,16.5049,152.83,152.71,16.37]
["bitfinex","SOLUSD",1728879751010,1.3005767,152.82,152.71,16.37]
["bitfinex","SOLUSD",1728879751210,1.3005767,152.82,152.74,6.5466]
["bitfinex","SOLUSD",1728879751211,6.5447,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1728879752302,6.5449,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1728879754018,6.5445,152.8,152.75,25.08593944]
["bitfinex","SOLUSD",1728879754196,6.5445,152.8,152.75,30.323484]
["bitfinex","SOLUSD",1728879754807,1.3005767,152.82,152.75,23.776884]
["bitfinex","SOLUSD",1728879755015,16.5049,152.83,152.77,16.3638]
["bitfinex","SOLUSD",1728879755205,24.3487767,152.83,152.77,22.9093]
["bitfinex","SOLUSD",1728879755391,24.3487767,152.83,152.78,1.3087986]
["bitfinex","SOLUSD",1728879756912,16.5049,152.83,152.78,1.30879938]
["bitfinex","SOLUSD",1728879757114,16.5049,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728879757317,23.0481,152.83,152.78,23.776884]
["bitfinex","SOLUSD",1728879757692,16.5049,152.83,152.79,1.30870786]
["bitfinex","SOLUSD",1728879758421,7.8424767,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1728879758797,17.6301767,152.87,152.81,7.85240301]
["bitfinex","SOLUSD",1728879759122,24.1718767,152.87,152.81,7.85240301]
["bitfinex","SOLUSD",1728879759510,16.3296,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728879759726,16.3296,152.87,152.83,7.85147495]
["bitfinex","SOLUSD",1728879760919,6.5402,152.9,152.84,31.62778154]
["bitfinex","SOLUSD",1728879761222,7.8407767,152.9,152.84,30.319484]
["bitfinex","SOLUSD",1728879761912,6.5402,152.9,152.85,1.30816239]
["bitfinex","SOLUSD",1728879762316,21.8743,152.91,152.85,7.85036239]
["bitfinex","SOLUSD",1728879763004,15.3345,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728879763203,6.5402,152.9,152.84,30.319184]
["bitfinex","SOLUSD",1728879763416,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728879764107,0.8510022,152.95,152.87,23.776884]
["bitfinex","SOLUSD",1728879764427,0.8510022,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1728879764634,0.8510022,152.95,152.92,1.30756446]
["bitfinex","SOLUSD",1728879765306,7.3891022,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1728879765510,1.3005767,152.94,152.88,23.776884]
["bitfinex","SOLUSD",1728879765726,6.5393,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1728879767201,0.8510022,152.95,152.88,23.776884]
["bitfinex","SOLUSD",1728879767520,6.5389,152.93,152.88,23.776884]
["bitfinex","SOLUSD",1728879767899,6.5398,152.91,152.86,23.776884]
["bitfinex","SOLUSD",1728879768500,6.5398,152.91,152.86,30.318684]
["bitfinex","SOLUSD",1728879768919,15.572,152.92,152.87,7.8493323]
["bitfinex","SOLUSD",1728879769832,6.5397,152.91,152.86,30.318784]
["bitfinex","SOLUSD",1728879770126,15.572,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728879770425,15.572,152.92,152.88,30.317784]
["bitfinex","SOLUSD",1728879770607,15.572,152.92,152.89,1.30787874]
["bitfinex","SOLUSD",1728879771317,15.572,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1728879771624,22.1113,152.92,152.88,23.776884]
["bitfinex","SOLUSD",1728879772339,22.1113,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728879772997,6.54,152.91,152.86,20.0]
["bitfinex","SOLUSD",1728879773201,6.5402,152.9,152.85,16.3551]
["bitfinex","SOLUSD",1728879773400,6.5407,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1728879774213,1.3005767,152.91,152.81,22.9028]
["bitfinex","SOLUSD",1728879774214,1.3005767,152.88,152.81,22.9028]
["bitfinex","SOLUSD",1728879774420,1.3005767,152.9,152.81,22.9028]
["bitfinex","SOLUSD",1728879774938,1.3005767,152.9,152.81,16.3591]
["bitfinex","SOLUSD",1728879775225,6.5407,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1728879775433,6.5411,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1728879777419,6.5411,152.88,152.84,1.30829107]
["bitfinex","SOLUSD",1728879778511,6.5407,152.89,152.84,7.85089075]
["bitfinex","SOLUSD",1728879779537,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728879779734,6.5407,152.89,152.82,43.776884]
["bitfinex","SOLUSD",1728879779940,7.8418767,152.88,152.82,43.776884]
["bitfinex","SOLUSD",1728879780144,7.8418767,152.88,152.82,50.320384]
["bitfinex","SOLUSD",1728879781328,6.5415,152.87,152.82,20.0]
["bitfinex","SOLUSD",1728879781638,6.5425,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1728879782133,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728879782337,6.5432,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1728879782531,6.5428,152.84,152.78,1.30861764]
["bitfinex","SOLUSD",1728879782717,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728879782912,23.8478767,152.87,152.8,7.85287633]
["bitfinex","SOLUSD",1728879783133,16.0055,152.87,152.8,7.85287633]
["bitfinex","SOLUSD",1728879783732,16.0055,152.87,152.81,23.776884]
["bitfinex","SOLUSD",1728879784039,16.0055,152.87,152.82,1.30849542]
["bitfinex","SOLUSD",1728879784337,6.5423,152.86,152.82,1.30849542]
["bitfinex","SOLUSD",1728879785524,6.5425,152.85,152.82,1.30849542]
["bitfinex","SOLUSD",1728879785813,6.5425,152.85,152.81,23.776884]
["bitfinex","SOLUSD",1728879786013,6.5425,152.85,152.82,1.30850082]
["bitfinex","SOLUSD",1728879787319,6.5428,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1728879787715,6.5432,152.83,152.8,23.776884]
["bitfinex","SOLUSD",1728879788223,1.3005767,152.82,152.73,15.3365]
["bitfinex","SOLUSD",1728879788449,21.3005767,152.86,152.71,32.7413]
["bitfinex","SOLUSD",1728879788747,20.0,152.84,152.71,32.7413]
["bitfinex","SOLUSD",1728879788915,1.3005767,152.83,152.71,32.7413]
["bitfinex","SOLUSD",1728879789118,1.3005767,152.83,152.73,16.3685]
["bitfinex","SOLUSD",1728879789326,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728879789648,6.5454,152.78,152.73,22.9159]
["bitfinex","SOLUSD",1728879790420,6.5449,152.79,152.74,7.85607058]
["bitfinex","SOLUSD",1728879790618,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728879791318,6.5449,152.79,152.75,1.30900927]
["bitfinex","SOLUSD",1728879791640,6.5445,152.8,152.75,1.30900927]
["bitfinex","SOLUSD",1728879791842,6.5445,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1728879792014,6.5445,152.8,152.75,25.08590998]
["bitfinex","SOLUSD",1728879792441,6.5445,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1728879792613,6.544,152.82,152.76,7.8549578]
["bitfinex","SOLUSD",1728879792953,6.544,152.82,152.77,30.322584]
["bitfinex","SOLUSD",1728879793252,6.544,152.82,152.78,1.30879736]
["bitfinex","SOLUSD",1728879793422,1.3005767,152.84,152.78,7.85409736]
["bitfinex","SOLUSD",1728879793823,17.5809767,152.85,152.79,23.776884]
["bitfinex","SOLUSD",1728879794043,24.1236767,152.85,152.8,1.30862269]
["bitfinex","SOLUSD",1728879794276,16.2804,152.85,152.81,1.30862061]
["bitfinex","SOLUSD",1728879794413,6.5414,152.88,152.82,23.776884]
["bitfinex","SOLUSD",1728879794619,6.5414,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1728879795341,15.2759,152.89,152.85,1.30824116]
["bitfinex","SOLUSD",1728879795846,15.2759,152.89,152.84,23.776884]
["bitfinex","SOLUSD",1728879796148,15.2759,152.89,152.85,1.30823975]
["bitfinex","SOLUSD",1728879796349,6.5402,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728879796534,1.3005767,152.92,152.84,23.776884]
["bitfinex","SOLUSD",1728879796852,6.5399,152.91,152.84,23.776884]
["bitfinex","SOLUSD",1728879797745,6.5399,152.91,152.86,23.776884]
["bitfinex","SOLUSD",1728879800228,1.3005767,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728879800448,6.5402,152.9,152.84,43.776884]
["bitfinex","SOLUSD",1728879801041,7.8413767,152.89,152.84,43.776884]
["bitfinex","SOLUSD",1728879801342,7.8413767,152.89,152.84,23.776884]
["bitfinex","SOLUSD",1728879801343,6.5413,152.88,152.84,23.776884]
["bitfinex","SOLUSD",1728879801832,1.3005767,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1728879802038,16.3495,152.91,152.79,16.3617]
["bitfinex","SOLUSD",1728879802039,16.2108,152.89,152.79,16.3617]
["bitfinex","SOLUSD",1728879802346,16.2108,152.89,152.79,22.9065]
["bitfinex","SOLUSD",1728879802347,6.5424,152.85,152.79,22.9065]
["bitfinex","SOLUSD",1728879803244,7.5818767,152.88,152.8,1.30854269]
["bitfinex","SOLUSD",1728879803424,6.5423,152.85,152.8,1.30854269]
["bitfinex","SOLUSD",1728879803746,6.5423,152.85,152.8,21.30854269]
["bitfinex","SOLUSD",1728879804319,6.5423,152.85,152.8,27.85304269]
["bitfinex","SOLUSD",1728879804751,7.5818767,152.88,152.8,20.0]
["bitfinex","SOLUSD",1728879804930,6.5428,152.84,152.79,16.3617]
["bitfinex","SOLUSD",1728879805650,6.5428,152.84,152.8,1.30866352]
["bitfinex","SOLUSD",1728879806046,1.3005767,152.87,152.81,23.776884]
["bitfinex","SOLUSD",1728879806226,6.5424,152.85,152.82,1.30851962]
["bitfinex","SOLUSD",1728879806545,6.5418,152.87,152.82,1.30851962]
["bitfinex","SOLUSD",1728879806853,1.3005767,152.88,152.81,30.320884]
["bitfinex","SOLUSD",1728879806854,6.5421,152.86,152.81,30.320884]
["bitfinex","SOLUSD",1728879808157,6.5421,152.86,152.81,20.0]
["bitfinex","SOLUSD",1728879808450,6.5421,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1728879808623,1.3005767,152.88,152.83,1.30840975]
["bitfinex","SOLUSD",1728879808819,6.5419,152.86,152.82,23.776884]
["bitfinex","SOLUSD",1728879810133,6.5435,152.83,152.79,16.3617]
["bitfinex","SOLUSD",1728879810348,6.5435,152.83,152.79,20.0]
["bitfinex","SOLUSD",1728879811531,6.5435,152.83,152.8,1.30862289]
["bitfinex","SOLUSD",1728879811736,6.5435,152.83,152.79,20.0]
["bitfinex","SOLUSD",1728879811945,6.5435,152.83,152.8,1.30867732]
["bitfinex","SOLUSD",1728879813748,6.5435,152.83,152.79,20.0]
["bitfinex","SOLUSD",1728879814148,6.5441,152.81,152.77,23.776884]
["bitfinex","SOLUSD",1728879814355,6.5453,152.79,152.73,22.9157]
["bitfinex","SOLUSD",1728879814762,6.5453,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1728879815079,1.3005767,152.77,152.7,29.4932]
["bitfinex","SOLUSD",1728879815242,22.0202,152.82,152.7,29.4932]
["bitfinex","SOLUSD",1728879815243,1.3005767,152.81,152.7,29.4932]
["bitfinex","SOLUSD",1728879815662,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728879816257,6.5462,152.76,152.72,20.0]
["bitfinex","SOLUSD",1728879816647,17.6614767,152.81,152.72,20.0]
["bitfinex","SOLUSD",1728879816847,17.6614767,152.81,152.72,6.5477]
["bitfinex","SOLUSD",1728879817047,6.5454,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1728879817278,6.5454,152.78,152.73,20.0]
["bitfinex","SOLUSD",1728879819869,1.3005767,152.8,152.73,20.0]
["bitfinex","SOLUSD",1728879820061,6.5458,152.77,152.73,20.0]
["bitfinex","SOLUSD",1728879820371,1.3005767,152.8,152.7,16.3717]
["bitfinex","SOLUSD",1728879820545,6.5479,152.72,152.67,22.9249]
["bitfinex","SOLUSD",1728879821173,7.8476767,152.74,152.68,7.8588145]
["bitfinex","SOLUSD",1728879821350,7.8476767,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1728879823864,1.3005767,152.74,152.66,43.776884]
["bitfinex","SOLUSD",1728879824064,6.5489,152.7,152.66,20.0]
["bitfinex","SOLUSD",1728879824574,6.5483,152.72,152.66,20.0]
["bitfinex","SOLUSD",1728879825450,6.5483,152.72,152.67,23.776884]
["bitfinex","SOLUSD",1728879825652,6.5483,152.72,152.67,30.326684]
["bitfinex","SOLUSD",1728879827257,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728879827466,6.5475,152.73,152.68,7.85931444]
["bitfinex","SOLUSD",1728879828169,1.3005767,152.74,152.67,23.776884]
["bitfinex","SOLUSD",1728879828479,6.5479,152.72,152.68,1.30971455]
["bitfinex","SOLUSD",1728879829673,6.5475,152.73,152.68,7.85921455]
["bitfinex","SOLUSD",1728879830155,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879832275,1.3005767,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728879832653,7.8480767,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879833071,1.3005767,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879834080,7.8481767,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728879834468,7.8481767,152.73,152.67,30.326784]
["bitfinex","SOLUSD",1728879835163,7.8481767,152.73,152.66,42.9256]
["bitfinex","SOLUSD",1728879835164,6.5483,152.71,152.66,42.9256]
["bitfinex","SOLUSD",1728879835483,6.5483,152.71,152.66,22.9256]
["bitfinex","SOLUSD",1728879835484,1.3005767,152.7,152.66,22.9256]
["bitfinex","SOLUSD",1728879835774,7.8493767,152.7,152.66,16.3752]
["bitfinex","SOLUSD",1728879837266,1.3005767,152.7,152.66,22.9253]
["bitfinex","SOLUSD",1728879837482,1.3005767,152.74,152.66,16.3752]
["bitfinex","SOLUSD",1728879837781,1.3005767,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728879838573,7.8476767,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728879839772,7.8476767,152.74,152.66,16.3752]
["bitfinex","SOLUSD",1728879839979,7.8476767,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1728879840468,1.3005767,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1728879840976,15.978,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1728879841179,17.2785767,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1728879841385,23.8252767,152.75,152.7,16.3711]
["bitfinex","SOLUSD",1728879841565,23.8252767,152.75,152.7,22.9198]
["bitfinex","SOLUSD",1728879841766,17.2785767,152.75,152.71,7.85783302]
["bitfinex","SOLUSD",1728879842664,6.5454,152.78,152.73,6.547]
["bitfinex","SOLUSD",1728879842883,15.9341,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1728879843276,15.9341,152.79,152.76,7.85519519]
["bitfinex","SOLUSD",1728879843471,1.3005767,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1728879844378,1.3005767,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728879844766,15.9341,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728879844987,17.2346767,152.83,152.79,7.85374711]
["bitfinex","SOLUSD",1728879845490,17.2346767,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728879845872,15.9341,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728879846369,1.3005767,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1728879846697,17.2346767,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728879846990,6.5427,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728879846991,1.3005767,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728879847172,1.3005767,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728879847492,1.3005767,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1728879847673,7.8425767,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1728879847879,7.8425767,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728879850175,1.3005767,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728879850378,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728879850576,7.8433767,152.84,152.79,22.9061]
["bitfinex","SOLUSD",1728879851277,6.5433,152.83,152.79,16.3612]
["bitfinex","SOLUSD",1728879851488,1.3005767,152.82,152.76,16.3654]
["bitfinex","SOLUSD",1728879851797,7.8441767,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728879851985,1.3005767,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728879852184,6.5432,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728879852503,1.3005767,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728879852693,6.5428,152.84,152.78,7.85426182]
["bitfinex","SOLUSD",1728879852996,1.3005767,152.83,152.78,7.85426182]
["bitfinex","SOLUSD",1728879853894,1.3005767,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728879854106,1.3005767,152.84,152.78,17.67136182]
["bitfinex","SOLUSD",1728879854396,7.8434767,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728879854983,1.3005767,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728879856892,1.3005767,152.83,152.79,7.85372914]
["bitfinex","SOLUSD",1728879857198,1.3005767,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728879857379,6.5429,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728879857587,1.3005767,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1728879858091,1.3005767,152.83,152.78,17.67120405]
["bitfinex","SOLUSD",1728879858290,1.3005767,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728879858595,1.3005767,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1728879858780,6.5424,152.85,152.81,16.3599]
["bitfinex","SOLUSD",1728879858980,1.3005767,152.84,152.81,16.3599]
["bitfinex","SOLUSD",1728879859391,1.3005767,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1728879860589,1.3005767,152.84,152.78,16.3631]
["bitfinex","SOLUSD",1728879860590,1.3005767,152.84,152.78,22.908]
["bitfinex","SOLUSD",1728879860792,1.3005767,152.83,152.78,22.908]
["bitfinex","SOLUSD",1728879860995,1.3005767,152.86,152.78,22.908]
["bitfinex","SOLUSD",1728879861488,6.5432,152.83,152.78,22.908]
["bitfinex","SOLUSD",1728879861682,1.3005767,152.82,152.78,22.908]
["bitfinex","SOLUSD",1728879862488,1.3005767,152.82,152.78,16.3631]
["bitfinex","SOLUSD",1728879862686,6.5427,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1728879862910,7.8433767,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728879863400,7.8433767,152.84,152.79,7.85365196]
["bitfinex","SOLUSD",1728879864103,1.3005767,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728879864279,1.3005767,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728879865095,1.3005767,152.85,152.79,1.30876812]
["bitfinex","SOLUSD",1728879865286,1.3005767,152.86,152.8,16.3604]
["bitfinex","SOLUSD",1728879865488,1.3005767,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728879865683,15.4524,152.87,152.82,16.3582]
["bitfinex","SOLUSD",1728879865898,1.3005767,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1728879866208,1.3005767,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728879867908,7.8425767,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1728879869488,7.8425767,152.86,152.82,22.9018]
["bitfinex","SOLUSD",1728879873303,1.3005767,152.86,152.82,22.9018]
["bitfinex","SOLUSD",1728879875494,7.8424767,152.86,152.82,22.9018]
["bitfinex","SOLUSD",1728879876017,7.8424767,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1728879879118,1.3005767,152.86,152.82,22.9014]
["bitfinex","SOLUSD",1728879879325,16.7529767,152.87,152.84,6.5425]
["bitfinex","SOLUSD",1728879880200,16.7529767,152.87,152.82,22.9015]
["bitfinex","SOLUSD",1728879880630,16.7529767,152.87,152.82,16.3582]
["bitfinex","SOLUSD",1728879880834,16.7529767,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1728879882514,16.7529767,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1728879882714,1.3005767,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1728879883710,1.3005767,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728879886734,1.3005767,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728879889230,1.3005767,152.86,152.79,36.362]
["bitfinex","SOLUSD",1728879889537,6.5428,152.84,152.79,16.362]
["bitfinex","SOLUSD",1728879889718,1.3005767,152.83,152.79,16.362]
["bitfinex","SOLUSD",1728879889919,1.3005767,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1728879891736,1.3005767,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1728879892031,1.3005767,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728879892239,21.9939,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728879892240,1.3005767,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728879892937,1.3005767,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728879895619,1.3005767,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728879896724,6.5423,152.85,152.81,16.3594]
["bitfinex","SOLUSD",1728879896949,1.3005767,152.84,152.81,22.9034]
["bitfinex","SOLUSD",1728879897420,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728879897625,1.3005767,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728879898238,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728879898446,1.3005767,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728879900441,7.8434767,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728879900747,6.5437,152.82,152.78,16.363]
["bitfinex","SOLUSD",1728879900927,1.3005767,152.81,152.78,16.363]
["bitfinex","SOLUSD",1728879901246,1.3005767,152.81,152.75,16.3665]
["bitfinex","SOLUSD",1728879901427,1.3005767,152.8,152.75,16.3665]
["bitfinex","SOLUSD",1728879902024,6.545,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1728879902221,1.3005767,152.78,152.75,16.3665]
["bitfinex","SOLUSD",1728879903232,1.3005767,152.78,152.73,20.0]
["bitfinex","SOLUSD",1728879903233,1.3005767,152.77,152.73,20.0]
["bitfinex","SOLUSD",1728879903422,7.8462767,152.77,152.72,22.9171]
["bitfinex","SOLUSD",1728879903624,1.3005767,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728879903844,1.3005767,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728879904143,1.3005767,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728879904646,7.8463767,152.77,152.72,22.9174]
["bitfinex","SOLUSD",1728879905026,1.3005767,152.76,152.72,22.9174]
["bitfinex","SOLUSD",1728879907250,1.3005767,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728879907450,1.3005767,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1728879907940,1.3005767,152.78,152.72,16.3696]
["bitfinex","SOLUSD",1728879908141,7.8459767,152.78,152.72,22.9171]
["bitfinex","SOLUSD",1728879908341,1.3005767,152.77,152.72,22.9171]
["bitfinex","SOLUSD",1728879909253,1.3005767,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728879909453,1.3005767,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1728879910336,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728879910337,1.3005767,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1728879910547,1.3005767,152.79,152.7,6.27]
["bitfinex","SOLUSD",1728879910745,1.3005767,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1728879911444,1.3005767,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1728879911632,1.3005767,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728879912146,1.3005767,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728879913153,1.3005767,152.8,152.76,6.546]
["bitfinex","SOLUSD",1728879914851,1.3005767,152.8,152.76,16.3646]
["bitfinex","SOLUSD",1728879915049,1.3005767,152.8,152.78,6.5451]
["bitfinex","SOLUSD",1728879919852,1.3005767,152.8,152.76,22.9104]
["bitfinex","SOLUSD",1728879920062,1.3005767,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1728879921154,1.3005767,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728879923367,1.3005767,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1728879924856,6.545,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1728879925061,1.3005767,152.78,152.73,16.3683]
["bitfinex","SOLUSD",1728879925234,6.5458,152.77,152.73,16.3683]
["bitfinex","SOLUSD",1728879925441,1.3005767,152.76,152.73,16.3683]
["bitfinex","SOLUSD",1728879925861,1.3005767,152.76,152.7,22.9202]
["bitfinex","SOLUSD",1728879925862,6.5466,152.75,152.7,22.9202]
["bitfinex","SOLUSD",1728879926158,1.3005767,152.74,152.66,6.2774]
["bitfinex","SOLUSD",1728879926356,6.5483,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1728879926537,1.3005767,152.7,152.67,16.3749]
["bitfinex","SOLUSD",1728879927760,1.3005767,152.69,152.67,16.3749]
["bitfinex","SOLUSD",1728879927968,1.3005767,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1728879930355,1.3005767,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728879930655,1.3005767,152.74,152.67,16.3749]
["bitfinex","SOLUSD",1728879930842,6.548,152.72,152.67,16.3749]
["bitfinex","SOLUSD",1728879931041,1.3005767,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1728879932144,1.3005767,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1728879932343,1.3005767,152.71,152.62,39.037]
["bitfinex","SOLUSD",1728879932344,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728879932545,1.3005767,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728879933947,7.8501767,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1728879936061,1.3005767,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728879936261,1.3005767,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1728879937276,1.3005767,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1728879937460,1.3005767,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728879937964,1.3005767,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1728879938151,1.3005767,152.7,152.67,6.55]
["bitfinex","SOLUSD",1728879938473,15.6666,152.73,152.67,6.55]
["bitfinex","SOLUSD",1728879938474,1.3005767,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879938767,1.3005767,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728879939156,7.8485767,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728879940646,7.8485767,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728879940853,6.5485,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879941168,7.8493767,152.7,152.65,16.3763]
["bitfinex","SOLUSD",1728879941764,6.5497,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1728879941968,1.3005767,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728879942371,6.5508,152.66,152.61,22.9332]
["bitfinex","SOLUSD",1728879942678,1.3005767,152.65,152.61,22.9332]
["bitfinex","SOLUSD",1728879943174,1.3005767,152.65,152.61,16.3808]
["bitfinex","SOLUSD",1728879944559,1.3005767,152.65,152.61,22.9334]
["bitfinex","SOLUSD",1728879947471,1.3005767,152.65,152.61,16.3808]
["bitfinex","SOLUSD",1728879947663,7.8501767,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728879948968,6.5498,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728879949166,1.3005767,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728879949682,1.3005767,152.67,152.64,16.3779]
["bitfinex","SOLUSD",1728879949857,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728879950058,1.3005767,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728879950269,6.5484,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1728879950579,15.6666,152.73,152.64,16.3779]
["bitfinex","SOLUSD",1728879950580,7.8493767,152.7,152.64,16.3779]
["bitfinex","SOLUSD",1728879950766,7.8493767,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728879956787,1.3005767,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1728879956965,6.5479,152.72,152.66,16.3754]
["bitfinex","SOLUSD",1728879957159,1.3005767,152.71,152.6,6.0447]
["bitfinex","SOLUSD",1728879957361,7.8493767,152.7,152.64,6.551]
["bitfinex","SOLUSD",1728879957662,7.8493767,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728879958376,1.3005767,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728879958687,1.3005767,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879959460,7.8488767,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728879959788,7.8488767,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1728879961162,7.8488767,152.71,152.6,6.0447]
["bitfinex","SOLUSD",1728879961163,1.3005767,152.71,152.6,22.4273]
["bitfinex","SOLUSD",1728879961364,6.5501,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728879961562,1.3005767,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728879961764,1.3005767,152.66,152.6,22.4273]
["bitfinex","SOLUSD",1728879961765,1.3005767,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728879961964,1.3005767,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1728879962178,1.3005767,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728879962393,1.3005767,152.69,152.64,16.3774]
["bitfinex","SOLUSD",1728879962394,1.3005767,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728879962687,1.3005767,152.69,152.67,6.55]
["bitfinex","SOLUSD",1728879962873,1.3005767,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728879963191,1.3005767,152.71,152.66,16.3753]
["bitfinex","SOLUSD",1728879963397,1.3005767,152.71,152.69,16.373]
["bitfinex","SOLUSD",1728879964487,1.3005767,152.72,152.69,16.373]
["bitfinex","SOLUSD",1728879964675,1.3005767,152.75,152.7,1.30976743]
["bitfinex","SOLUSD",1728879964882,1.3005767,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1728879965082,1.3005767,152.75,152.72,22.9171]
["bitfinex","SOLUSD",1728879965489,1.3005767,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1728879965686,6.5445,152.8,152.73,1.30948126]
["bitfinex","SOLUSD",1728879965985,1.3005767,152.79,152.72,17.67908126]
["bitfinex","SOLUSD",1728879966367,1.3005767,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728879967566,1.3005767,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1728879967770,1.3005767,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1728879967970,1.3005767,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1728879969492,1.3005767,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728879969794,7.8450767,152.8,152.74,22.9136]
["bitfinex","SOLUSD",1728879970298,6.545,152.79,152.74,22.9136]
["bitfinex","SOLUSD",1728879970501,1.3005767,152.78,152.74,22.9136]
["bitfinex","SOLUSD",1728879971508,1.3005767,152.78,152.74,16.3666]
["bitfinex","SOLUSD",1728879972485,7.8458767,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728879972694,6.5457,152.77,152.71,16.3707]
["bitfinex","SOLUSD",1728879972879,1.3005767,152.76,152.71,16.3707]
["bitfinex","SOLUSD",1728879973996,1.3005767,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728879975890,1.3005767,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728879976075,1.3005767,152.8,152.72,6.5479]
["bitfinex","SOLUSD",1728879977597,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728879977776,1.3005767,152.76,152.71,16.3707]
["bitfinex","SOLUSD",1728879977978,1.3005767,152.76,152.71,22.9189]
["bitfinex","SOLUSD",1728879979492,6.547,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1728879979688,6.547,152.75,152.68,16.3739]
["bitfinex","SOLUSD",1728879979689,6.5479,152.72,152.68,16.3739]
["bitfinex","SOLUSD",1728879979889,1.3005767,152.71,152.68,16.3739]
["bitfinex","SOLUSD",1728879980401,7.8489767,152.71,152.65,16.3771]
["bitfinex","SOLUSD",1728879980575,7.8493767,152.7,152.65,22.9279]
["bitfinex","SOLUSD",1728879980782,1.3005767,152.7,152.65,16.3771]
["bitfinex","SOLUSD",1728879980972,6.5484,152.71,152.66,6.55]
["bitfinex","SOLUSD",1728879981174,1.3005767,152.7,152.67,6.55]
["bitfinex","SOLUSD",1728879981402,1.3005767,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728879982799,1.3005767,152.74,152.69,23.776884]
["bitfinex","SOLUSD",1728879983001,1.3005767,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1728879983204,7.8469767,152.76,152.7,22.9203]
["bitfinex","SOLUSD",1728879983579,7.8469767,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1728879984098,21.7244,152.79,152.7,16.3719]
["bitfinex","SOLUSD",1728879984099,1.3005767,152.75,152.7,15.719401]
["bitfinex","SOLUSD",1728879984302,6.5466,152.75,152.7,22.268101]
["bitfinex","SOLUSD",1728879984475,1.3005767,152.74,152.7,22.268101]
["bitfinex","SOLUSD",1728879985805,7.8475767,152.74,152.7,15.719401]
["bitfinex","SOLUSD",1728879986002,6.5478,152.73,152.68,13.097]
["bitfinex","SOLUSD",1728879986301,1.3005767,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1728879986494,1.3005767,152.73,152.68,6.5475]
["bitfinex","SOLUSD",1728879986698,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728879986877,1.3005767,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1728879989510,1.3005767,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1728879989806,1.3005767,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728879991113,7.8471767,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728879991321,1.3005767,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728879991607,1.3005767,152.74,152.69,16.3722]
["bitfinex","SOLUSD",1728879991809,21.7244,152.79,152.65,32.7536]
["bitfinex","SOLUSD",1728879991810,6.79815314,152.77,152.65,32.7536]
["bitfinex","SOLUSD",1728879992010,16.3958,152.75,152.66,16.3759]
["bitfinex","SOLUSD",1728879992206,6.5488,152.7,152.66,16.3759]
["bitfinex","SOLUSD",1728879992409,1.3005767,152.69,152.66,16.3759]
["bitfinex","SOLUSD",1728879992605,1.3005767,152.69,152.64,6.2404]
["bitfinex","SOLUSD",1728879992785,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728879992986,1.3005767,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728879993294,1.3005767,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1728879993295,6.5502,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1728879993498,1.3005767,152.66,152.63,16.3793]
["bitfinex","SOLUSD",1728879993699,7.8497767,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1728879994294,7.8497767,152.69,152.63,22.9309]
["bitfinex","SOLUSD",1728879994704,1.3005767,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1728879995409,7.8502767,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1728879995705,6.5501,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728879995910,1.3005767,152.66,152.59,16.3827]
["bitfinex","SOLUSD",1728879996109,7.8511767,152.66,152.59,22.9358]
["bitfinex","SOLUSD",1728879996308,1.3005767,152.66,152.59,16.3827]
["bitfinex","SOLUSD",1728879996510,6.551,152.65,152.59,16.3827]
["bitfinex","SOLUSD",1728879996715,15.4487,152.68,152.59,16.3827]
["bitfinex","SOLUSD",1728879996716,7.8519767,152.64,152.59,16.3827]
["bitfinex","SOLUSD",1728879997590,6.5518,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1728879997790,1.3005767,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728879998209,1.3005767,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1728879998420,1.3005767,152.66,152.58,6.5535]
["bitfinex","SOLUSD",1728879998588,6.5513,152.65,152.58,6.5535]
["bitfinex","SOLUSD",1728879998792,1.3005767,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1728879999497,7.8518767,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1728880000108,1.3005767,152.64,152.56,16.3868]
["bitfinex","SOLUSD",1728880000306,1.3005767,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1728880001321,7.8518767,152.64,152.56,16.3868]
["bitfinex","SOLUSD",1728880001619,7.8518767,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1728880001802,1.3005767,152.64,152.56,16.3868]
["bitfinex","SOLUSD",1728880002006,6.5517,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1728880002197,1.3005767,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1728880002604,1.3005767,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728880002805,1.3005767,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1728880003521,6.5521,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1728880003723,1.3005767,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728880004305,16.9035767,152.61,152.56,22.9415]
["bitfinex","SOLUSD",1728880005418,6.5531,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1728880005724,7.8541767,152.59,152.53,16.39]
["bitfinex","SOLUSD",1728880006020,7.8541767,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728880006816,7.8541767,152.59,152.53,22.946]
["bitfinex","SOLUSD",1728880007395,6.5541,152.58,152.53,22.946]
["bitfinex","SOLUSD",1728880007598,1.3005767,152.57,152.53,22.946]
["bitfinex","SOLUSD",1728880008522,6.5554,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1728880008818,1.3005767,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1728880008819,1.3005767,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1728880009027,1.3005767,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728880009318,7.8553767,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728880009920,7.8553767,152.56,152.49,22.7936]
["bitfinex","SOLUSD",1728880009921,1.3005767,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1728880010223,6.5548,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1728880010528,1.3005767,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1728880011520,6.3284,152.6,152.51,17.70272953]
["bitfinex","SOLUSD",1728880011722,1.3005767,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1728880011927,1.3005767,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728880012922,1.3005767,152.59,152.53,16.3894]
["bitfinex","SOLUSD",1728880013121,7.8541767,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728880018028,6.5543,152.58,152.53,16.3894]
["bitfinex","SOLUSD",1728880018229,1.3005767,152.57,152.5,16.3931]
["bitfinex","SOLUSD",1728880018407,1.3005767,152.56,152.5,16.3931]
["bitfinex","SOLUSD",1728880018728,1.3005767,152.59,152.5,6.5573]
["bitfinex","SOLUSD",1728880018906,6.5552,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1728880019226,1.3005767,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728880019918,7.8557767,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728880022835,1.3005767,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1728880023026,7.8540767,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728880024711,6.5543,152.57,152.52,22.9467]
["bitfinex","SOLUSD",1728880024911,7.8548767,152.57,152.52,22.9467]
["bitfinex","SOLUSD",1728880025116,6.5543,152.57,152.52,22.9467]
["bitfinex","SOLUSD",1728880025328,1.3005767,152.56,152.52,22.9467]
["bitfinex","SOLUSD",1728880027334,1.3005767,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728880027526,1.3005767,152.6,152.51,6.5568]
["bitfinex","SOLUSD",1728880027833,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728880028031,1.3005767,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728880028622,6.5544,152.57,152.52,7.86719529]
["bitfinex","SOLUSD",1728880028818,1.3005767,152.56,152.52,6.556]
["bitfinex","SOLUSD",1728880030938,7.8553767,152.56,152.52,6.556]
["bitfinex","SOLUSD",1728880032744,6.5543,152.58,152.53,7.86712681]
["bitfinex","SOLUSD",1728880033041,1.3005767,152.57,152.53,7.86712681]
["bitfinex","SOLUSD",1728880033738,7.8548767,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728880034944,6.5548,152.56,152.51,22.9482]
["bitfinex","SOLUSD",1728880035237,1.3005767,152.55,152.51,22.9482]
["bitfinex","SOLUSD",1728880035842,6.5548,152.56,152.51,22.9482]
["bitfinex","SOLUSD",1728880036020,6.5548,152.56,152.52,1.31112402]
["bitfinex","SOLUSD",1728880036216,6.5538,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728880036445,1.3005767,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728880037828,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728880038765,1.3005767,152.6,152.57,6.5541]
["bitfinex","SOLUSD",1728880039621,1.3005767,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728880039819,1.3005767,152.6,152.56,7.86548887]
["bitfinex","SOLUSD",1728880040444,1.3005767,152.6,152.56,1.31078887]
["bitfinex","SOLUSD",1728880040635,6.5535,152.59,152.55,16.3871]
["bitfinex","SOLUSD",1728880040942,1.3005767,152.58,152.55,16.3871]
["bitfinex","SOLUSD",1728880041143,16.1601,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728880041323,22.7094,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728880041522,16.1601,152.69,152.62,20.0]
["bitfinex","SOLUSD",1728880041728,16.1601,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728880041960,22.5959,152.73,152.65,6.5508]
["bitfinex","SOLUSD",1728880042142,6.5488,152.7,152.64,22.9295]
["bitfinex","SOLUSD",1728880043339,1.3005767,152.69,152.65,1.31003427]
["bitfinex","SOLUSD",1728880043827,1.3005767,152.69,152.65,7.86083427]
["bitfinex","SOLUSD",1728880044033,6.5483,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1728880044232,1.3005767,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728880044429,1.3005767,152.7,152.64,16.3782]
["bitfinex","SOLUSD",1728880044644,7.8497767,152.69,152.64,16.3782]
["bitfinex","SOLUSD",1728880045532,22.5959,152.73,152.64,22.9291]
["bitfinex","SOLUSD",1728880045533,6.5486,152.71,152.64,22.9291]
["bitfinex","SOLUSD",1728880045740,1.3005767,152.7,152.64,22.9291]
["bitfinex","SOLUSD",1728880046745,1.3005767,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880046946,1.3005767,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728880047140,1.3005767,152.71,152.64,16.3782]
["bitfinex","SOLUSD",1728880047348,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728880047552,1.3005767,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728880048454,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728880049650,1.3005767,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728880050646,1.3005767,152.69,152.64,16.3782]
["bitfinex","SOLUSD",1728880050845,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1728880051656,6.5487,152.71,152.65,7.86079131]
["bitfinex","SOLUSD",1728880051844,1.3005767,152.7,152.65,7.86079131]
["bitfinex","SOLUSD",1728880052162,7.8493767,152.7,152.65,7.86079131]
["bitfinex","SOLUSD",1728880053663,7.8488767,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728880054035,7.8488767,152.72,152.65,1.30999131]
["bitfinex","SOLUSD",1728880054263,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728880054439,7.8493767,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728880054949,6.5492,152.69,152.64,22.9295]
["bitfinex","SOLUSD",1728880056764,6.5492,152.69,152.65,1.31002066]
["bitfinex","SOLUSD",1728880058366,1.3005767,152.72,152.65,1.31002066]
["bitfinex","SOLUSD",1728880058560,6.5505,152.66,152.61,29.3283]
["bitfinex","SOLUSD",1728880059370,6.5513,152.64,152.61,6.3943]
["bitfinex","SOLUSD",1728880059663,6.551,152.65,152.61,6.3943]
["bitfinex","SOLUSD",1728880060049,6.5505,152.66,152.61,14.25710405]
["bitfinex","SOLUSD",1728880060250,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728880060456,6.5501,152.67,152.63,1.31020886]
["bitfinex","SOLUSD",1728880063752,1.3005767,152.69,152.63,1.31020886]
["bitfinex","SOLUSD",1728880063950,1.3005767,152.71,152.63,40.155884]
["bitfinex","SOLUSD",1728880064157,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728880064775,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728880066060,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728880067851,6.5492,152.69,152.65,1.30996947]
["bitfinex","SOLUSD",1728880068758,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728880070351,1.3005767,152.68,152.61,6.3943]
["bitfinex","SOLUSD",1728880070552,6.5505,152.66,152.61,12.9466]
["bitfinex","SOLUSD",1728880070751,6.5511,152.65,152.6,22.9353]
["bitfinex","SOLUSD",1728880074176,1.3005767,152.65,152.58,23.776884]
["bitfinex","SOLUSD",1728880074353,6.5521,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728880074553,6.5526,152.61,152.57,16.3856]
["bitfinex","SOLUSD",1728880074754,1.3005767,152.6,152.54,16.389]
["bitfinex","SOLUSD",1728880074967,6.5536,152.59,152.54,16.389]
["bitfinex","SOLUSD",1728880075168,1.3005767,152.65,152.54,16.389]
["bitfinex","SOLUSD",1728880075169,6.5531,152.6,152.54,16.389]
["bitfinex","SOLUSD",1728880076064,6.5531,152.6,152.55,23.776884]
["bitfinex","SOLUSD",1728880076262,6.5525,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1728880076462,6.5525,152.62,152.58,1.31061683]
["bitfinex","SOLUSD",1728880078363,1.3005767,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1728880079062,6.5525,152.62,152.57,7.86474403]
["bitfinex","SOLUSD",1728880079367,1.3005767,152.61,152.57,7.86474403]
["bitfinex","SOLUSD",1728880079683,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880080376,6.5536,152.59,152.55,23.776884]
["bitfinex","SOLUSD",1728880080559,6.5536,152.59,152.54,22.9444]
["bitfinex","SOLUSD",1728880080761,6.5539,152.58,152.54,16.389]
["bitfinex","SOLUSD",1728880081181,6.5535,152.59,152.54,22.9446]
["bitfinex","SOLUSD",1728880082275,1.3005767,152.62,152.55,1.31082573]
["bitfinex","SOLUSD",1728880082780,1.3005767,152.62,152.56,16.3859]
["bitfinex","SOLUSD",1728880082981,1.3005767,152.62,152.57,1.3106919]
["bitfinex","SOLUSD",1728880083384,6.553,152.61,152.57,1.3106919]
["bitfinex","SOLUSD",1728880083688,6.553,152.61,152.57,1.31065334]
["bitfinex","SOLUSD",1728880083875,7.8527767,152.62,152.57,7.86465334]
["bitfinex","SOLUSD",1728880084266,7.8527767,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728880084791,6.5522,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728880084991,7.8527767,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728880085285,6.5522,152.62,152.57,7.86454843]
["bitfinex","SOLUSD",1728880086191,6.5522,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728880086383,7.8527767,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728880087076,6.5527,152.61,152.56,22.9406]
["bitfinex","SOLUSD",1728880087393,22.6685,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1728880087581,22.6685,152.63,152.59,1.31051175]
["bitfinex","SOLUSD",1728880089483,6.5519,152.63,152.57,30.330884]
["bitfinex","SOLUSD",1728880089865,6.5519,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1728880091370,1.3005767,152.62,152.56,16.3859]
["bitfinex","SOLUSD",1728880091578,6.5531,152.6,152.56,16.3859]
["bitfinex","SOLUSD",1728880093273,16.3533,152.61,152.53,22.814]
["bitfinex","SOLUSD",1728880093481,1.3005767,152.6,152.53,22.814]
["bitfinex","SOLUSD",1728880093682,1.3005767,152.6,152.53,29.3697]
["bitfinex","SOLUSD",1728880093683,6.5539,152.58,152.53,29.3697]
["bitfinex","SOLUSD",1728880093880,1.3005767,152.6,152.53,29.3697]
["bitfinex","SOLUSD",1728880093881,1.3005767,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1728880094086,6.5535,152.59,152.55,1.31081742]
["bitfinex","SOLUSD",1728880094678,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728880096286,7.8545767,152.58,152.53,22.946]
["bitfinex","SOLUSD",1728880097000,6.554,152.58,152.54,1.31091006]
["bitfinex","SOLUSD",1728880097773,1.3005767,152.6,152.54,1.31091006]
["bitfinex","SOLUSD",1728880097974,6.5535,152.59,152.54,7.86641006]
["bitfinex","SOLUSD",1728880098498,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728880098791,6.5535,152.59,152.55,1.31083084]
["bitfinex","SOLUSD",1728880099000,7.8545767,152.58,152.53,22.946]
["bitfinex","SOLUSD",1728880099898,6.5543,152.57,152.53,22.946]
["bitfinex","SOLUSD",1728880102300,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728880102598,1.3005767,152.6,152.51,30.333684]
["bitfinex","SOLUSD",1728880102599,6.5549,152.56,152.51,30.333684]
["bitfinex","SOLUSD",1728880102799,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728880103188,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728880108103,1.3005767,152.6,152.51,6.5569]
["bitfinex","SOLUSD",1728880108301,1.3005767,152.59,152.51,6.5569]
["bitfinex","SOLUSD",1728880108802,6.5553,152.55,152.5,22.9502]
["bitfinex","SOLUSD",1728880110707,6.5546,152.57,152.51,7.86789116]
["bitfinex","SOLUSD",1728880110882,6.5546,152.57,152.52,1.31098168]
["bitfinex","SOLUSD",1728880111400,6.5546,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728880111701,6.5539,152.58,152.54,1.31095015]
["bitfinex","SOLUSD",1728880112478,1.3005767,152.6,152.54,1.31095015]
["bitfinex","SOLUSD",1728880112685,7.8536767,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728880112980,7.8536767,152.6,152.56,1.31075281]
["bitfinex","SOLUSD",1728880113215,6.5531,152.6,152.56,1.31075281]
["bitfinex","SOLUSD",1728880114201,7.8536767,152.6,152.56,1.31075281]
["bitfinex","SOLUSD",1728880114396,6.5535,152.59,152.54,40.165184]
["bitfinex","SOLUSD",1728880114597,6.5535,152.59,152.54,46.720784]
["bitfinex","SOLUSD",1728880114781,6.5539,152.58,152.54,46.720784]
["bitfinex","SOLUSD",1728880116081,1.3005767,152.6,152.54,46.720784]
["bitfinex","SOLUSD",1728880116288,6.5535,152.59,152.55,1.3107695]
["bitfinex","SOLUSD",1728880116695,6.5535,152.59,152.55,7.8659695]
["bitfinex","SOLUSD",1728880117614,6.5531,152.6,152.55,7.8659695]
["bitfinex","SOLUSD",1728880118412,6.5525,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728880118587,1.3005767,152.64,152.58,1.31063895]
["bitfinex","SOLUSD",1728880119519,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728880121000,6.5531,152.6,152.56,1.31070848]
["bitfinex","SOLUSD",1728880122093,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728880122605,1.3005767,152.64,152.56,7.86531859]
["bitfinex","SOLUSD",1728880122606,6.5527,152.61,152.56,7.86531859]
["bitfinex","SOLUSD",1728880125614,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880126305,6.5527,152.61,152.57,1.3106182]
["bitfinex","SOLUSD",1728880126811,1.3005767,152.64,152.56,6.5547]
["bitfinex","SOLUSD",1728880127007,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728880131722,6.5531,152.6,152.56,1.31075169]
["bitfinex","SOLUSD",1728880133292,1.3005767,152.64,152.56,1.31075169]
["bitfinex","SOLUSD",1728880133497,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1728880133795,6.5526,152.61,152.57,1.31059667]
["bitfinex","SOLUSD",1728880134219,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728880134530,1.3005767,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728880134715,6.5513,152.64,152.6,1.31036299]
["bitfinex","SOLUSD",1728880135607,7.8518767,152.64,152.6,1.31036299]
["bitfinex","SOLUSD",1728880136214,7.8518767,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728880136215,1.3005767,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728880136518,6.5517,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728880137021,6.5517,152.63,152.6,1.31043344]
["bitfinex","SOLUSD",1728880137316,1.3005767,152.64,152.6,1.31043225]
["bitfinex","SOLUSD",1728880137527,6.5519,152.63,152.58,16.3839]
["bitfinex","SOLUSD",1728880137730,1.3005767,152.62,152.55,16.3878]
["bitfinex","SOLUSD",1728880138015,6.5531,152.6,152.56,1.31073439]
["bitfinex","SOLUSD",1728880138201,1.3005767,152.61,152.56,1.31073439]
["bitfinex","SOLUSD",1728880138405,1.3005767,152.6,152.53,6.556]
["bitfinex","SOLUSD",1728880138600,1.3005767,152.6,152.52,6.1767]
["bitfinex","SOLUSD",1728880138601,9.46812619,152.63,152.54,6.5556]
["bitfinex","SOLUSD",1728880138916,6.5531,152.6,152.55,7.86555948]
["bitfinex","SOLUSD",1728880139121,6.5531,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728880139914,6.5535,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1728880140215,1.3005767,152.63,152.55,6.5548]
["bitfinex","SOLUSD",1728880140415,6.5531,152.6,152.56,1.31070657]
["bitfinex","SOLUSD",1728880140809,6.5531,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728880142011,6.5531,152.6,152.56,1.3107061]
["bitfinex","SOLUSD",1728880142220,6.5531,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728880143321,6.5539,152.58,152.53,16.3894]
["bitfinex","SOLUSD",1728880143724,7.8548767,152.57,152.5,16.3932]
["bitfinex","SOLUSD",1728880143916,6.5549,152.56,152.5,22.9502]
["bitfinex","SOLUSD",1728880144114,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728880145333,7.8557767,152.55,152.5,22.9505]
["bitfinex","SOLUSD",1728880145518,6.5552,152.55,152.5,22.9505]
["bitfinex","SOLUSD",1728880145915,1.3005767,152.54,152.48,6.6274]
["bitfinex","SOLUSD",1728880146219,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728880146710,6.556,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1728880146918,1.3005767,152.53,152.49,1.31138924]
["bitfinex","SOLUSD",1728880147113,1.3005767,152.55,152.49,1.31138924]
["bitfinex","SOLUSD",1728880147910,6.5564,152.53,152.48,7.86952106]
["bitfinex","SOLUSD",1728880148109,7.8571767,152.52,152.47,16.3965]
["bitfinex","SOLUSD",1728880149230,7.8571767,152.52,152.48,1.31142523]
["bitfinex","SOLUSD",1728880149414,7.8571767,152.52,152.47,16.3965]
["bitfinex","SOLUSD",1728880150712,6.556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1728880152027,7.8566767,152.53,152.47,22.9547]
["bitfinex","SOLUSD",1728880152429,7.8566767,152.53,152.48,1.31138254]
["bitfinex","SOLUSD",1728880152934,1.3005767,152.53,152.48,7.86948254]
["bitfinex","SOLUSD",1728880153118,6.5563,152.53,152.48,7.86948254]
["bitfinex","SOLUSD",1728880153832,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728880154029,6.5566,152.52,152.47,16.3965]
["bitfinex","SOLUSD",1728880154816,6.5566,152.52,152.47,22.9549]
["bitfinex","SOLUSD",1728880155022,6.5561,152.53,152.48,7.86947989]
["bitfinex","SOLUSD",1728880156229,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728880158421,1.3005767,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1728880158631,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1728880158829,6.5561,152.53,152.49,1.3113426]
["bitfinex","SOLUSD",1728880159337,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728880159915,6.5561,152.53,152.49,1.31129064]
["bitfinex","SOLUSD",1728880160235,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728880160423,6.5561,152.53,152.49,1.31129157]
["bitfinex","SOLUSD",1728880160627,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728880160939,6.5561,152.53,152.49,7.86898818]
["bitfinex","SOLUSD",1728880161132,6.5561,152.53,152.47,16.3965]
["bitfinex","SOLUSD",1728880161324,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728880161522,1.3005767,152.55,152.47,16.3965]
["bitfinex","SOLUSD",1728880161745,6.5566,152.52,152.47,22.955]
["bitfinex","SOLUSD",1728880163438,6.5566,152.52,152.48,1.31134114]
["bitfinex","SOLUSD",1728880163739,6.5566,152.52,152.48,7.86954114]
["bitfinex","SOLUSD",1728880164737,6.5562,152.53,152.48,7.86954114]
["bitfinex","SOLUSD",1728880164922,6.5562,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728880167342,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1728880167522,6.5565,152.52,152.47,22.9551]
["bitfinex","SOLUSD",1728880169239,6.5561,152.53,152.48,31.64642479]
["bitfinex","SOLUSD",1728880171442,1.3005767,152.52,152.47,16.3965]
["bitfinex","SOLUSD",1728880171640,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728880172632,6.5578,152.49,152.44,22.5803]
["bitfinex","SOLUSD",1728880172832,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728880173144,6.5574,152.5,152.46,1.31151053]
["bitfinex","SOLUSD",1728880173549,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728880175136,6.5574,152.5,152.46,1.31151153]
["bitfinex","SOLUSD",1728880175827,7.8567767,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1728880176047,6.5565,152.52,152.49,1.31133994]
["bitfinex","SOLUSD",1728880176239,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1728880176823,6.5565,152.52,152.48,1.31135609]
["bitfinex","SOLUSD",1728880177248,6.5565,152.52,152.48,1.31135578]
["bitfinex","SOLUSD",1728880179653,6.5561,152.53,152.48,7.86935578]
["bitfinex","SOLUSD",1728880180756,6.5565,152.52,152.48,7.86935578]
["bitfinex","SOLUSD",1728880182550,6.5565,152.52,152.48,1.31135578]
["bitfinex","SOLUSD",1728880182859,6.5569,152.51,152.47,1.31145213]
["bitfinex","SOLUSD",1728880183639,6.5569,152.51,152.46,22.9559]
["bitfinex","SOLUSD",1728880184051,23.47124949,152.56,152.44,6.1807]
["bitfinex","SOLUSD",1728880184052,1.3005767,152.5,152.44,6.1807]
["bitfinex","SOLUSD",1728880184255,6.5582,152.48,152.43,23.8118022]
["bitfinex","SOLUSD",1728880188048,1.3005767,152.52,152.43,23.8118022]
["bitfinex","SOLUSD",1728880188363,9.46812619,152.52,152.43,23.8118022]
["bitfinex","SOLUSD",1728880188664,6.5586,152.48,152.43,23.8118022]
["bitfinex","SOLUSD",1728880189058,6.5586,152.48,152.44,1.31174958]
["bitfinex","SOLUSD",1728880189256,6.5586,152.47,152.43,23.8118022]
["bitfinex","SOLUSD",1728880189459,6.5586,152.47,152.43,17.2516022]
["bitfinex","SOLUSD",1728880189967,6.5595,152.45,152.43,0.8510022]
["bitfinex","SOLUSD",1728880191364,6.5599,152.44,152.43,0.8510022]
["bitfinex","SOLUSD",1728880191665,6.5596,152.45,152.43,0.8510022]
["bitfinex","SOLUSD",1728880193252,1.3005767,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728880193848,7.8599767,152.46,152.43,0.8510022]
["bitfinex","SOLUSD",1728880196052,6.5599,152.44,152.43,0.8510022]
["bitfinex","SOLUSD",1728880196248,6.5599,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1728880196249,1.3005767,152.46,152.39,8.80839939]
["bitfinex","SOLUSD",1728880196584,6.5616,152.4,152.39,8.80839939]
["bitfinex","SOLUSD",1728880196864,6.5613,152.41,152.39,8.80839939]
["bitfinex","SOLUSD",1728880197763,1.3005767,152.44,152.39,8.80839939]
["bitfinex","SOLUSD",1728880197961,6.5608,152.42,152.39,8.80839939]
["bitfinex","SOLUSD",1728880198165,6.5604,152.43,152.39,8.80839939]
["bitfinex","SOLUSD",1728880198357,1.3005767,152.42,152.39,8.80839939]
["bitfinex","SOLUSD",1728880200471,6.5616,152.41,152.39,8.80839939]
["bitfinex","SOLUSD",1728880200857,6.5608,152.42,152.39,8.80839939]
["bitfinex","SOLUSD",1728880201060,1.3005767,152.41,152.39,8.80839939]
["bitfinex","SOLUSD",1728880201357,1.3005767,152.45,152.39,8.80839939]
["bitfinex","SOLUSD",1728880201754,6.5603,152.43,152.4,1.31227656]
["bitfinex","SOLUSD",1728880201954,7.8600767,152.45,152.4,7.87377656]
["bitfinex","SOLUSD",1728880202250,6.5599,152.44,152.4,7.87377656]
["bitfinex","SOLUSD",1728880202453,6.5599,152.44,152.4,7.87363096]
["bitfinex","SOLUSD",1728880202870,15.5402,152.47,152.4,1.31213096]
["bitfinex","SOLUSD",1728880203063,1.3005767,152.46,152.42,22.9618]
["bitfinex","SOLUSD",1728880203667,1.3005767,152.49,152.43,1.31197554]
["bitfinex","SOLUSD",1728880203861,1.3005767,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728880204280,1.3005767,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728880206160,1.3005767,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728880206855,1.3005767,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728880207183,7.8582767,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728880207350,1.3005767,152.5,152.44,16.3989]
["bitfinex","SOLUSD",1728880207675,6.5569,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1728880207977,6.5569,152.51,152.47,1.31157973]
["bitfinex","SOLUSD",1728880208164,1.3005767,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728880208165,7.8570767,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728880208365,1.3005767,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728880208576,1.3005767,152.53,152.5,6.5571]
["bitfinex","SOLUSD",1728880208767,1.3005767,152.54,152.49,22.9518]
["bitfinex","SOLUSD",1728880208956,1.3005767,152.54,152.5,1.31129269]
["bitfinex","SOLUSD",1728880209673,6.5561,152.53,152.5,1.31129269]
["bitfinex","SOLUSD",1728880209876,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728880210251,1.3005767,152.56,152.5,16.3928]
["bitfinex","SOLUSD",1728880210573,7.8548767,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728880210950,7.8548767,152.58,152.51,7.86763731]
["bitfinex","SOLUSD",1728880211669,7.8548767,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1728880211857,7.8548767,152.58,152.53,1.31099039]
["bitfinex","SOLUSD",1728880212653,16.9796767,152.59,152.53,7.86679039]
["bitfinex","SOLUSD",1728880212853,16.9796767,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728880213058,16.9796767,152.59,152.55,1.31089485]
["bitfinex","SOLUSD",1728880213059,23.5331767,152.59,152.55,1.31089485]
["bitfinex","SOLUSD",1728880213260,23.5331767,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728880213453,23.5331767,152.59,152.55,1.31091539]
["bitfinex","SOLUSD",1728880214054,23.5331767,152.59,152.55,1.31091211]
["bitfinex","SOLUSD",1728880214379,7.8536767,152.6,152.55,7.86606933]
["bitfinex","SOLUSD",1728880214560,22.0905,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1728880215259,22.0905,152.63,152.59,1.31050881]
["bitfinex","SOLUSD",1728880217486,6.5527,152.61,152.55,22.9422]
["bitfinex","SOLUSD",1728880218073,7.8536767,152.6,152.55,16.3874]
["bitfinex","SOLUSD",1728880218976,7.8531767,152.62,152.56,1.31074256]
["bitfinex","SOLUSD",1728880219168,1.3005767,152.62,152.56,23.776884]
["bitfinex","SOLUSD",1728880219374,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728880219595,1.3005767,152.64,152.58,16.3844]
["bitfinex","SOLUSD",1728880219785,15.9252,152.67,152.58,16.3844]
["bitfinex","SOLUSD",1728880219786,6.5518,152.63,152.58,22.9383]
["bitfinex","SOLUSD",1728880219966,6.5533,152.6,152.55,23.776884]
["bitfinex","SOLUSD",1728880220488,6.5533,152.6,152.55,30.331884]
["bitfinex","SOLUSD",1728880220663,6.5526,152.61,152.55,23.776884]
["bitfinex","SOLUSD",1728880220984,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880224771,7.8527767,152.63,152.57,22.9402]
["bitfinex","SOLUSD",1728880224994,6.5523,152.62,152.57,22.9402]
["bitfinex","SOLUSD",1728880225284,32.3013,152.67,152.57,22.9402]
["bitfinex","SOLUSD",1728880225285,1.3005767,152.66,152.58,1.31053497]
["bitfinex","SOLUSD",1728880225466,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728880225672,6.5519,152.63,152.57,22.9402]
["bitfinex","SOLUSD",1728880225875,7.8528767,152.62,152.57,22.9402]
["bitfinex","SOLUSD",1728880227170,1.3005767,152.62,152.55,23.776884]
["bitfinex","SOLUSD",1728880227376,1.3005767,152.63,152.55,23.776884]
["bitfinex","SOLUSD",1728880227687,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880228893,1.3005767,152.6,152.54,6.0735]
["bitfinex","SOLUSD",1728880229069,6.5553,152.55,152.5,6.0484]
["bitfinex","SOLUSD",1728880229670,1.3005767,152.58,152.51,1.31108497]
["bitfinex","SOLUSD",1728880229875,6.5544,152.57,152.5,12.6057]
["bitfinex","SOLUSD",1728880230078,1.3005767,152.56,152.5,12.6057]
["bitfinex","SOLUSD",1728880230282,7.8555767,152.56,152.5,12.6057]
["bitfinex","SOLUSD",1728880230489,6.555,152.56,152.5,12.6057]
["bitfinex","SOLUSD",1728880230691,6.5542,152.58,152.52,23.776884]
["bitfinex","SOLUSD",1728880230894,6.5543,152.57,152.52,23.776884]
["bitfinex","SOLUSD",1728880231098,1.3005767,152.6,152.52,23.776884]
["bitfinex","SOLUSD",1728880231268,6.5535,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728880231984,1.3005767,152.6,152.52,23.776884]
["bitfinex","SOLUSD",1728880232182,6.5539,152.58,152.52,30.333284]
["bitfinex","SOLUSD",1728880235980,6.5545,152.57,152.52,30.333284]
["bitfinex","SOLUSD",1728880237184,6.5548,152.56,152.52,23.776884]
["bitfinex","SOLUSD",1728880238099,6.5552,152.55,152.51,16.3923]
["bitfinex","SOLUSD",1728880238394,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728880238702,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1728880239692,6.5552,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728880239894,6.5552,152.55,152.43,32.8005]
["bitfinex","SOLUSD",1728880239895,1.3005767,152.54,152.44,16.3988]
["bitfinex","SOLUSD",1728880240094,1.3005767,152.54,152.42,6.2056]
["bitfinex","SOLUSD",1728880240095,6.5583,152.48,152.42,12.7663]
["bitfinex","SOLUSD",1728880240303,1.3005767,152.51,152.42,6.2056]
["bitfinex","SOLUSD",1728880240482,6.5587,152.47,152.42,6.2056]
["bitfinex","SOLUSD",1728880241207,6.5582,152.48,152.42,12.7663]
["bitfinex","SOLUSD",1728880241700,6.5582,152.48,152.43,23.776884]
["bitfinex","SOLUSD",1728880241882,6.5582,152.48,152.42,12.7663]
["bitfinex","SOLUSD",1728880242382,1.3005767,152.51,152.42,6.2056]
["bitfinex","SOLUSD",1728880242702,8.16754949,152.5,152.42,6.2056]
["bitfinex","SOLUSD",1728880242895,1.3005767,152.49,152.42,6.2056]
["bitfinex","SOLUSD",1728880243594,6.5591,152.46,152.42,6.2056]
["bitfinex","SOLUSD",1728880243793,6.5586,152.48,152.42,6.2056]
["bitfinex","SOLUSD",1728880245405,6.5586,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1728880245579,6.5586,152.48,152.42,23.776884]
["bitfinex","SOLUSD",1728880245780,6.5586,152.48,152.4,16.4031]
["bitfinex","SOLUSD",1728880246104,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1728880248301,1.3005767,152.47,152.41,23.776884]
["bitfinex","SOLUSD",1728880248485,6.5595,152.45,152.4,16.4031]
["bitfinex","SOLUSD",1728880250691,6.5595,152.45,152.41,1.31196573]
["bitfinex","SOLUSD",1728880250891,6.5595,152.45,152.4,22.9647]
["bitfinex","SOLUSD",1728880252004,6.5595,152.45,152.41,1.31196316]
["bitfinex","SOLUSD",1728880252195,6.559,152.47,152.41,7.87306316]
["bitfinex","SOLUSD",1728880253280,6.559,152.47,152.4,16.4031]
["bitfinex","SOLUSD",1728880253281,7.8598767,152.46,152.4,22.9647]
["bitfinex","SOLUSD",1728880253807,6.5595,152.45,152.4,22.9647]
["bitfinex","SOLUSD",1728880253995,6.5595,152.45,152.4,17.7150618]
["bitfinex","SOLUSD",1728880254301,6.5599,152.44,152.4,16.4031]
["bitfinex","SOLUSD",1728880255016,6.5604,152.43,152.39,8.80839939]
["bitfinex","SOLUSD",1728880255184,1.3005767,152.45,152.39,8.80839939]
["bitfinex","SOLUSD",1728880255507,6.5607,152.43,152.39,8.80839939]
["bitfinex","SOLUSD",1728880256011,1.3005767,152.45,152.39,8.80839939]
["bitfinex","SOLUSD",1728880256186,7.8602767,152.45,152.39,15.37039939]
["bitfinex","SOLUSD",1728880256384,6.5599,152.44,152.39,15.37039939]
["bitfinex","SOLUSD",1728880256906,6.5599,152.44,152.39,8.80839939]
["bitfinex","SOLUSD",1728880257098,6.5604,152.43,152.39,8.80839939]
["bitfinex","SOLUSD",1728880259504,1.3005767,152.45,152.39,8.80839939]
["bitfinex","SOLUSD",1728880259682,6.5608,152.42,152.39,8.80839939]
["bitfinex","SOLUSD",1728880261013,6.5604,152.43,152.39,8.80839939]
["bitfinex","SOLUSD",1728880261694,6.5595,152.45,152.4,1.31215429]
["bitfinex","SOLUSD",1728880262009,7.8600767,152.45,152.39,8.80839939]
["bitfinex","SOLUSD",1728880262209,6.5595,152.45,152.4,1.31200961]
["bitfinex","SOLUSD",1728880262409,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728880262593,6.5591,152.46,152.42,1.31191251]
["bitfinex","SOLUSD",1728880264517,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728880264896,6.5591,152.46,152.4,23.776884]
["bitfinex","SOLUSD",1728880265193,6.5591,152.46,152.4,30.338384]
["bitfinex","SOLUSD",1728880266415,6.5596,152.45,152.4,30.338384]
["bitfinex","SOLUSD",1728880267196,7.8605767,152.44,152.4,23.776884]
["bitfinex","SOLUSD",1728880267395,6.56,152.44,152.39,31.77489939]
["bitfinex","SOLUSD",1728880267600,1.3005767,152.48,152.39,25.21289939]
["bitfinex","SOLUSD",1728880267911,1.3005767,152.48,152.4,6.5615]
["bitfinex","SOLUSD",1728880268613,6.5599,152.44,152.39,31.77489939]
["bitfinex","SOLUSD",1728880273012,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728880274011,1.3005767,152.47,152.4,1.31199098]
["bitfinex","SOLUSD",1728880274320,6.5594,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728880275408,21.6551,152.5,152.43,23.776884]
["bitfinex","SOLUSD",1728880275409,16.6220767,152.5,152.43,23.776884]
["bitfinex","SOLUSD",1728880275620,15.3215,152.5,152.44,1.31160414]
["bitfinex","SOLUSD",1728880275794,7.8566767,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1728880275989,7.8566767,152.53,152.48,1.31142612]
["bitfinex","SOLUSD",1728880276295,7.8566767,152.53,152.48,1.31140851]
["bitfinex","SOLUSD",1728880276509,1.3005767,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1728880276708,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728880277002,15.4722,152.54,152.48,7.86953987]
["bitfinex","SOLUSD",1728880277322,27.97319283,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1728880277613,16.02422619,152.53,152.47,30.335184]
["bitfinex","SOLUSD",1728880277993,6.5561,152.53,152.47,30.335184]
["bitfinex","SOLUSD",1728880278318,1.3005767,152.56,152.49,23.776884]
["bitfinex","SOLUSD",1728880279401,6.5557,152.54,152.49,30.334584]
["bitfinex","SOLUSD",1728880280001,6.5557,152.54,152.5,1.31116574]
["bitfinex","SOLUSD",1728880280496,1.3005767,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728880280497,6.555,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728880280697,6.555,152.56,152.52,1.31106223]
["bitfinex","SOLUSD",1728880281522,15.4722,152.58,152.52,1.31106223]
["bitfinex","SOLUSD",1728880281718,6.5539,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728880281923,6.5539,152.59,152.54,1.31082525]
["bitfinex","SOLUSD",1728880282104,6.5539,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728880282429,12.49929283,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728880283319,12.49929283,152.59,152.52,23.776884]
["bitfinex","SOLUSD",1728880283508,7.8535767,152.61,152.54,17.69957945]
["bitfinex","SOLUSD",1728880283709,6.5539,152.58,152.53,6.5556]
["bitfinex","SOLUSD",1728880284420,1.3005767,152.59,152.52,23.776884]
["bitfinex","SOLUSD",1728880284639,6.5544,152.57,152.52,23.776884]
["bitfinex","SOLUSD",1728880284802,6.5544,152.57,152.52,30.333284]
["bitfinex","SOLUSD",1728880285122,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728880285425,1.3005767,152.59,152.5,16.3923]
["bitfinex","SOLUSD",1728880285726,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728880286531,6.5542,152.58,152.52,25.08783046]
["bitfinex","SOLUSD",1728880286823,7.8550767,152.57,152.52,23.776884]
["bitfinex","SOLUSD",1728880287001,7.8550767,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1728880287722,1.3005767,152.57,152.51,23.776884]
["bitfinex","SOLUSD",1728880287933,6.5556,152.54,152.49,43.776884]
["bitfinex","SOLUSD",1728880288427,6.5556,152.54,152.48,13.0597]
["bitfinex","SOLUSD",1728880288721,6.5556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1728880288925,1.3005767,152.6,152.49,6.5576]
["bitfinex","SOLUSD",1728880289127,6.5552,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1728880289527,6.5556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1728880290831,6.5556,152.54,152.48,6.5015]
["bitfinex","SOLUSD",1728880291126,6.5566,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1728880291312,7.24596953,152.55,152.48,1.31138917]
["bitfinex","SOLUSD",1728880291511,6.5565,152.52,152.48,1.31138917]
["bitfinex","SOLUSD",1728880291827,6.5561,152.53,152.48,7.86948917]
["bitfinex","SOLUSD",1728880292038,6.5561,152.53,152.47,22.9552]
["bitfinex","SOLUSD",1728880292208,7.8573767,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1728880292531,6.5568,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1728880293029,6.5568,152.52,152.48,1.31139243]
["bitfinex","SOLUSD",1728880293204,6.5568,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1728880293611,6.5569,152.51,152.47,16.3966]
["bitfinex","SOLUSD",1728880293831,6.5569,152.51,152.48,1.31140407]
["bitfinex","SOLUSD",1728880294516,6.5565,152.53,152.48,7.86950407]
["bitfinex","SOLUSD",1728880295333,6.5565,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1728880295707,6.5565,152.52,152.47,22.9552]
["bitfinex","SOLUSD",1728880296632,6.5565,152.52,152.48,1.31130184]
["bitfinex","SOLUSD",1728880297732,6.5561,152.53,152.48,7.86950184]
["bitfinex","SOLUSD",1728880297932,1.3005767,152.55,152.49,23.776884]
["bitfinex","SOLUSD",1728880298129,16.2753,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1728880298434,22.8301,152.56,152.51,16.3915]
["bitfinex","SOLUSD",1728880298813,6.5553,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1728880299133,1.3005767,152.55,152.49,23.776884]
["bitfinex","SOLUSD",1728880299304,6.5557,152.54,152.49,30.334584]
["bitfinex","SOLUSD",1728880299506,16.2753,152.56,152.49,30.334584]
["bitfinex","SOLUSD",1728880299731,22.8301,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728880299931,22.8301,152.56,152.52,1.31106482]
["bitfinex","SOLUSD",1728880301224,22.8301,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1728880301427,22.8301,152.56,152.51,1.31110215]
["bitfinex","SOLUSD",1728880302343,22.8301,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1728880302938,16.2753,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1728880303242,22.8304,152.56,152.53,1.31099678]
["bitfinex","SOLUSD",1728880304035,22.8304,152.56,152.51,30.333784]
["bitfinex","SOLUSD",1728880304210,16.2753,152.56,152.52,1.31099134]
["bitfinex","SOLUSD",1728880304406,6.5545,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728880304612,16.9129767,152.6,152.53,1.31091411]
["bitfinex","SOLUSD",1728880304837,16.9129767,152.6,152.54,23.776884]
["bitfinex","SOLUSD",1728880305131,6.553,152.61,152.56,23.776884]
["bitfinex","SOLUSD",1728880305311,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728880305719,6.5518,152.63,152.58,7.86430323]
["bitfinex","SOLUSD",1728880306127,8.16754949,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728880306311,15.6124,152.68,152.62,1.31020436]
["bitfinex","SOLUSD",1728880306519,15.6124,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728880306730,6.5488,152.7,152.65,1.30992906]
["bitfinex","SOLUSD",1728880306933,6.5488,152.7,152.63,16.3793]
["bitfinex","SOLUSD",1728880306934,6.5497,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1728880307437,8.16754949,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880307742,7.8501767,152.69,152.64,23.776884]
["bitfinex","SOLUSD",1728880307914,6.5496,152.69,152.64,23.776884]
["bitfinex","SOLUSD",1728880308539,7.8492767,152.71,152.65,1.30987837]
["bitfinex","SOLUSD",1728880308745,6.5487,152.71,152.66,23.776884]
["bitfinex","SOLUSD",1728880308932,15.6124,152.72,152.67,7.85955839]
["bitfinex","SOLUSD",1728880309129,6.5478,152.73,152.67,7.85955839]
["bitfinex","SOLUSD",1728880309337,6.5478,152.73,152.68,23.776884]
["bitfinex","SOLUSD",1728880309523,6.5478,152.73,152.69,1.30955984]
["bitfinex","SOLUSD",1728880309841,1.3005767,152.75,152.67,23.776884]
["bitfinex","SOLUSD",1728880310041,6.5475,152.73,152.67,30.326884]
["bitfinex","SOLUSD",1728880310245,6.5483,152.71,152.66,16.376]
["bitfinex","SOLUSD",1728880310449,8.16754949,152.7,152.66,16.376]
["bitfinex","SOLUSD",1728880310750,6.5483,152.71,152.66,16.376]
["bitfinex","SOLUSD",1728880311130,6.5489,152.7,152.65,23.776884]
["bitfinex","SOLUSD",1728880311329,14.71644949,152.7,152.65,23.776884]
["bitfinex","SOLUSD",1728880311843,1.3005767,152.73,152.64,6.5505]
["bitfinex","SOLUSD",1728880311844,6.5492,152.69,152.64,6.5505]
["bitfinex","SOLUSD",1728880312048,6.5486,152.71,152.65,30.327684]
["bitfinex","SOLUSD",1728880312553,6.5488,152.7,152.65,23.776884]
["bitfinex","SOLUSD",1728880312926,6.5488,152.7,152.65,30.327684]
["bitfinex","SOLUSD",1728880313125,6.5485,152.71,152.65,30.327684]
["bitfinex","SOLUSD",1728880313836,6.5485,152.71,152.67,23.776884]
["bitfinex","SOLUSD",1728880314041,8.16754949,152.73,152.67,23.776884]
["bitfinex","SOLUSD",1728880314250,6.547,152.74,152.69,30.325984]
["bitfinex","SOLUSD",1728880314457,6.5467,152.75,152.7,1.30940836]
["bitfinex","SOLUSD",1728880314652,6.5467,152.75,152.71,1.30937976]
["bitfinex","SOLUSD",1728880314952,6.5467,152.75,152.71,23.776884]
["bitfinex","SOLUSD",1728880315425,22.40739283,152.76,152.71,23.776884]
["bitfinex","SOLUSD",1728880315626,28.95369283,152.76,152.71,23.776884]
["bitfinex","SOLUSD",1728880315851,6.5457,152.78,152.72,1.30924265]
["bitfinex","SOLUSD",1728880316053,15.56335169,152.8,152.73,30.323884]
["bitfinex","SOLUSD",1728880316344,15.56335169,152.8,152.74,7.85590532]
["bitfinex","SOLUSD",1728880316851,6.5449,152.79,152.74,1.30900532]
["bitfinex","SOLUSD",1728880317047,15.56305169,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1728880317350,7.3955022,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1728880317849,0.8510022,152.8,152.75,30.323484]
["bitfinex","SOLUSD",1728880318052,7.3959022,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1728880318557,6.545,152.79,152.74,23.776884]
["bitfinex","SOLUSD",1728880319232,6.5454,152.78,152.74,23.776884]
["bitfinex","SOLUSD",1728880319450,6.5465,152.76,152.71,6.4985]
["bitfinex","SOLUSD",1728880319749,6.546,152.77,152.71,13.0466]
["bitfinex","SOLUSD",1728880320527,6.5453,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728880320847,0.8510022,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1728880321055,6.5462,152.76,152.72,23.776884]
["bitfinex","SOLUSD",1728880321251,6.5458,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1728880321430,6.5458,152.77,152.72,30.324784]
["bitfinex","SOLUSD",1728880321938,6.5458,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1728880323152,6.5458,152.77,152.72,30.324784]
["bitfinex","SOLUSD",1728880323860,0.8510022,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1728880323861,6.5453,152.78,152.74,23.776884]
["bitfinex","SOLUSD",1728880324057,6.5453,152.78,152.75,1.30900576]
["bitfinex","SOLUSD",1728880324235,0.8510022,152.8,152.75,1.30900576]
["bitfinex","SOLUSD",1728880324437,6.5449,152.79,152.75,1.30900576]
["bitfinex","SOLUSD",1728880324935,6.5449,152.79,152.74,23.776884]
["bitfinex","SOLUSD",1728880325839,6.5453,152.78,152.74,23.776884]
["bitfinex","SOLUSD",1728880326756,0.8510022,152.8,152.74,30.323884]
["bitfinex","SOLUSD",1728880326959,0.8510022,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1728880327161,0.8510022,152.8,152.75,7.85533318]
["bitfinex","SOLUSD",1728880327162,0.8510022,152.8,152.78,23.776884]
["bitfinex","SOLUSD",1728880327345,0.8510022,152.8,152.79,1.30871148]
["bitfinex","SOLUSD",1728880327542,0.8510022,152.8,152.79,25.08559548]
["bitfinex","SOLUSD",1728880327738,0.8510022,152.8,152.79,23.776884]
["bitfinex","SOLUSD",1728880328053,0.8510022,152.8,152.78,31.63077981]
["bitfinex","SOLUSD",1728880328258,0.8510022,152.8,152.79,30.321784]
["bitfinex","SOLUSD",1728880328554,16.0369,152.79,152.64,6.4699]
["bitfinex","SOLUSD",1728880328856,6.5482,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728880329457,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728880329761,6.5466,152.75,152.68,16.3731]
["bitfinex","SOLUSD",1728880330259,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728880331056,6.5466,152.75,152.7,23.776884]
["bitfinex","SOLUSD",1728880331956,5.68814031,152.78,152.7,23.776884]
["bitfinex","SOLUSD",1728880332261,6.548,152.72,152.69,23.776884]
["bitfinex","SOLUSD",1728880332456,6.548,152.72,152.68,16.3731]
["bitfinex","SOLUSD",1728880332658,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1728880333133,6.5484,152.71,152.65,16.3773]
["bitfinex","SOLUSD",1728880333335,6.5484,152.71,152.65,22.9282]
["bitfinex","SOLUSD",1728880334551,6.5484,152.71,152.66,23.776884]
["bitfinex","SOLUSD",1728880334748,1.3005767,152.7,152.62,16.3804]
["bitfinex","SOLUSD",1728880334950,6.5505,152.66,152.62,16.3804]
["bitfinex","SOLUSD",1728880335152,16.1677,152.71,152.63,1.31002079]
["bitfinex","SOLUSD",1728880335335,1.3005767,152.74,152.65,16.3773]
["bitfinex","SOLUSD",1728880335650,1.3005767,152.75,152.66,1.30951048]
["bitfinex","SOLUSD",1728880335952,23.8253767,152.76,152.66,1.30951048]
["bitfinex","SOLUSD",1728880336153,16.1677,152.76,152.68,16.374]
["bitfinex","SOLUSD",1728880336357,22.714,152.76,152.7,6.5483]
["bitfinex","SOLUSD",1728880336546,1.3005767,152.78,152.72,23.776884]
["bitfinex","SOLUSD",1728880336736,6.5457,152.77,152.73,1.30923917]
["bitfinex","SOLUSD",1728880337245,6.5463,152.76,152.72,23.776884]
["bitfinex","SOLUSD",1728880337865,6.5457,152.77,152.73,1.30924219]
["bitfinex","SOLUSD",1728880338355,1.3005767,152.79,152.72,23.776884]
["bitfinex","SOLUSD",1728880338356,6.5466,152.75,152.72,23.776884]
["bitfinex","SOLUSD",1728880338559,6.5466,152.75,152.7,23.776884]
["bitfinex","SOLUSD",1728880339449,6.5462,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1728880339647,1.3005767,152.79,152.7,23.776884]
["bitfinex","SOLUSD",1728880339648,1.3005767,152.79,152.73,1.30917235]
["bitfinex","SOLUSD",1728880339841,6.5449,152.79,152.75,23.776884]
["bitfinex","SOLUSD",1728880340040,6.5453,152.78,152.75,23.776884]
["bitfinex","SOLUSD",1728880340362,6.5453,152.79,152.76,1.30901838]
["bitfinex","SOLUSD",1728880340565,6.5453,152.79,152.75,23.776884]
["bitfinex","SOLUSD",1728880340758,6.5453,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728880341066,16.3470022,152.8,152.74,23.776884]
["bitfinex","SOLUSD",1728880341238,17.6475789,152.8,152.72,23.776884]
["bitfinex","SOLUSD",1728880341437,6.5453,152.79,152.72,30.324684]
["bitfinex","SOLUSD",1728880341652,6.5458,152.77,152.72,23.776884]
["bitfinex","SOLUSD",1728880342964,6.547,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728880343266,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728880344040,1.3005767,152.77,152.67,22.4316]
["bitfinex","SOLUSD",1728880344236,6.5479,152.72,152.67,22.4316]
["bitfinex","SOLUSD",1728880344690,6.5483,152.71,152.67,22.4316]
["bitfinex","SOLUSD",1728880344866,1.3005767,152.77,152.67,22.4316]
["bitfinex","SOLUSD",1728880345044,6.5479,152.72,152.67,22.4316]
["bitfinex","SOLUSD",1728880345943,6.5488,152.7,152.63,6.1274]
["bitfinex","SOLUSD",1728880346146,15.0969,152.73,152.65,6.5509]
["bitfinex","SOLUSD",1728880346147,16.3974767,152.73,152.65,6.5509]
["bitfinex","SOLUSD",1728880346352,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880346867,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728880347043,16.3974767,152.73,152.63,6.1274]
["bitfinex","SOLUSD",1728880347245,6.5501,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1728880348955,6.5501,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1728880349351,6.5505,152.66,152.59,6.1274]
["bitfinex","SOLUSD",1728880349665,6.5505,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728880350455,6.5505,152.66,152.59,22.5111]
["bitfinex","SOLUSD",1728880350662,6.55,152.68,152.62,6.5519]
["bitfinex","SOLUSD",1728880350873,6.55,152.68,152.63,1.31007252]
["bitfinex","SOLUSD",1728880351166,6.55,152.67,152.63,1.31007252]
["bitfinex","SOLUSD",1728880351583,6.5507,152.66,152.6,30.329684]
["bitfinex","SOLUSD",1728880353373,6.5507,152.66,152.62,23.776884]
["bitfinex","SOLUSD",1728880353554,6.5501,152.67,152.62,30.328784]
["bitfinex","SOLUSD",1728880353956,6.5501,152.67,152.63,1.31010814]
["bitfinex","SOLUSD",1728880354554,6.5501,152.67,152.62,23.776884]
["bitfinex","SOLUSD",1728880354864,1.3005767,152.69,152.62,23.776884]
["bitfinex","SOLUSD",1728880355175,6.5505,152.66,152.62,23.776884]
["bitfinex","SOLUSD",1728880356550,6.5512,152.65,152.61,23.776884]
["bitfinex","SOLUSD",1728880357387,1.3005767,152.64,152.56,16.3869]
["bitfinex","SOLUSD",1728880357555,15.4376,152.66,152.55,6.0927]
["bitfinex","SOLUSD",1728880357556,1.3005767,152.65,152.55,6.0927]
["bitfinex","SOLUSD",1728880357758,6.5539,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728880358075,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728880358457,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880358690,6.5527,152.61,152.57,1.31060833]
["bitfinex","SOLUSD",1728880358981,6.5531,152.6,152.53,16.3901]
["bitfinex","SOLUSD",1728880359181,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1728880360057,6.5531,152.6,152.56,23.776884]
["bitfinex","SOLUSD",1728880360569,6.5531,152.6,152.57,1.31064565]
["bitfinex","SOLUSD",1728880360881,6.5531,152.6,152.56,23.776884]
["bitfinex","SOLUSD",1728880361378,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728880361575,6.5535,152.59,152.55,23.776884]
["bitfinex","SOLUSD",1728880361781,6.5539,152.58,152.53,22.9461]
["bitfinex","SOLUSD",1728880362974,6.5535,152.59,152.55,23.776884]
["bitfinex","SOLUSD",1728880363182,6.5531,152.6,152.56,1.31068746]
["bitfinex","SOLUSD",1728880363382,6.5527,152.61,152.56,7.86538746]
["bitfinex","SOLUSD",1728880363888,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880364078,6.5527,152.61,152.57,1.31061372]
["bitfinex","SOLUSD",1728880364263,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880364694,6.5527,152.61,152.56,7.86531451]
["bitfinex","SOLUSD",1728880364878,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728880365081,6.5527,152.61,152.57,1.31059828]
["bitfinex","SOLUSD",1728880366861,1.3005767,152.64,152.58,23.776884]
["bitfinex","SOLUSD",1728880367063,6.5517,152.64,152.59,7.86384232]
["bitfinex","SOLUSD",1728880367278,21.9881,152.66,152.61,30.329284]
["bitfinex","SOLUSD",1728880371586,21.9881,152.66,152.62,7.86236367]
["bitfinex","SOLUSD",1728880371773,1.3005767,152.69,152.63,30.328484]
["bitfinex","SOLUSD",1728880371984,6.5492,152.69,152.64,7.86086424]
["bitfinex","SOLUSD",1728880372201,16.3415767,152.7,152.63,46.707284]
["bitfinex","SOLUSD",1728880372202,6.5497,152.68,152.63,46.707284]
["bitfinex","SOLUSD",1728880372381,16.3415767,152.7,152.63,40.155584]
["bitfinex","SOLUSD",1728880372690,6.5501,152.67,152.63,40.155584]
["bitfinex","SOLUSD",1728880374286,7.8497767,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728880374485,7.8497767,152.69,152.65,1.31001586]
["bitfinex","SOLUSD",1728880374706,6.5496,152.68,152.63,46.707284]
["bitfinex","SOLUSD",1728880375682,1.3005767,152.69,152.63,46.707284]
["bitfinex","SOLUSD",1728880375870,6.5501,152.67,152.63,46.707284]
["bitfinex","SOLUSD",1728880376296,6.5506,152.66,152.6,23.776884]
["bitfinex","SOLUSD",1728880376598,1.3005767,152.69,152.6,23.776884]
["bitfinex","SOLUSD",1728880376793,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728880377002,6.5492,152.69,152.64,31.63793229]
["bitfinex","SOLUSD",1728880377185,6.5492,152.69,152.64,30.327984]
["bitfinex","SOLUSD",1728880377600,15.041,152.7,152.65,1.30994554]
["bitfinex","SOLUSD",1728880377803,21.5898,152.7,152.65,7.86074554]
["bitfinex","SOLUSD",1728880379299,22.9463,152.75,152.66,30.326884]
["bitfinex","SOLUSD",1728880379300,6.5483,152.72,152.66,30.326884]
["bitfinex","SOLUSD",1728880379599,16.5433767,152.74,152.68,23.776884]
["bitfinex","SOLUSD",1728880379779,7.8483767,152.73,152.68,30.326484]
["bitfinex","SOLUSD",1728880379976,15.2428,152.74,152.68,23.776884]
["bitfinex","SOLUSD",1728880380207,1.3005767,152.76,152.71,30.325184]
["bitfinex","SOLUSD",1728880380380,1.3005767,152.76,152.7,16.3718]
["bitfinex","SOLUSD",1728880380381,22.9342,152.78,152.73,23.776884]
["bitfinex","SOLUSD",1728880380697,0.8510022,152.8,152.75,30.323384]
["bitfinex","SOLUSD",1728880380880,0.8510022,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1728880381082,6.5449,152.79,152.74,23.776884]
["bitfinex","SOLUSD",1728880381397,6.52451393,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728880381398,0.8510022,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728880381600,7.3955022,152.8,152.76,40.142084]
["bitfinex","SOLUSD",1728880381905,7.3955022,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728880382214,11.76843723,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1728880382383,5.22393723,152.8,152.75,23.776884]
["bitfinex","SOLUSD",1728880382708,0.8510022,152.8,152.76,7.85510311]
["bitfinex","SOLUSD",1728880382884,0.8510022,152.8,152.78,23.776884]
["bitfinex","SOLUSD",1728880383081,0.8510022,152.8,152.79,1.30872099]
["bitfinex","SOLUSD",1728880383281,0.8510022,152.8,152.79,23.776884]
["bitfinex","SOLUSD",1728880384083,0.8510022,152.8,152.79,30.321784]
["bitfinex","SOLUSD",1728880384585,0.8510022,152.8,152.78,16.3632]
["bitfinex","SOLUSD",1728880385098,0.8510022,152.8,152.76,23.776884]
["bitfinex","SOLUSD",1728880385293,0.8510022,152.8,152.77,23.776884]
["bitfinex","SOLUSD",1728880385802,0.8510022,152.8,152.77,30.322584]
["bitfinex","SOLUSD",1728880387404,0.8510022,152.8,152.79,30.321784]
["bitfinex","SOLUSD",1728880387810,0.8510022,152.8,152.79,31.63036369]
["bitfinex","SOLUSD",1728880389086,0.8510022,152.8,152.79,36.750284]
["bitfinex","SOLUSD",1728880391386,0.8510022,152.8,152.79,38.05886243]
["bitfinex","SOLUSD",1728880391923,0.8510022,152.8,152.79,36.750284]
["bitfinex","SOLUSD",1728880392281,0.8510022,152.8,152.79,38.05886357]
["bitfinex","SOLUSD",1728880392483,0.8510022,152.8,152.79,58.05886357]
["bitfinex","SOLUSD",1728880392701,1.3005767,152.92,152.83,30.3215]
["bitfinex","SOLUSD",1728880392912,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728880393215,22.2286,152.93,152.86,23.776884]
["bitfinex","SOLUSD",1728880393508,15.6894,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728880393695,4.24247294,152.95,152.86,40.131284]
["bitfinex","SOLUSD",1728880393895,10.78057294,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1728880394502,6.5385,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728880394706,7.8390767,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728880394891,6.5394,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1728880395096,6.5406,152.9,152.83,20.0]
["bitfinex","SOLUSD",1728880395302,17.0100767,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1728880395820,17.0100767,152.89,152.82,16.3585]
["bitfinex","SOLUSD",1728880396108,23.5508767,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1728880396511,15.7095,152.89,152.84,1.30830095]
["bitfinex","SOLUSD",1728880396809,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728880397013,7.8402767,152.92,152.85,6.5422]
["bitfinex","SOLUSD",1728880397396,6.5398,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1728880397717,7.8399767,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1728880398018,1.3005767,152.91,152.85,16.3556]
["bitfinex","SOLUSD",1728880398191,6.5407,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1728880398393,7.8416767,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1728880398812,23.776884,152.97,152.82,6.5436]
["bitfinex","SOLUSD",1728880399009,23.776884,152.95,152.81,22.9032]
["bitfinex","SOLUSD",1728880399213,23.776884,152.95,152.79,12.9734]
["bitfinex","SOLUSD",1728880399214,23.776884,152.93,152.79,12.9734]
["bitfinex","SOLUSD",1728880399416,23.776884,152.93,152.79,6.4285]
["bitfinex","SOLUSD",1728880399590,23.776884,152.93,152.81,6.5439]
["bitfinex","SOLUSD",1728880399796,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728880400093,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1728880400297,6.5415,152.87,152.82,7.85209979]
["bitfinex","SOLUSD",1728880400505,6.5407,152.89,152.8,16.3611]
["bitfinex","SOLUSD",1728880400718,6.5411,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1728880400894,6.5411,152.88,152.83,1.3084403]
["bitfinex","SOLUSD",1728880401287,23.776884,152.93,152.81,23.776884]
["bitfinex","SOLUSD",1728880401288,40.124284,152.93,152.81,23.776884]
["bitfinex","SOLUSD",1728880401506,40.124284,152.93,152.81,30.320884]
["bitfinex","SOLUSD",1728880401726,23.0966,152.92,152.81,30.320884]
["bitfinex","SOLUSD",1728880402093,6.5415,152.87,152.81,30.320884]
["bitfinex","SOLUSD",1728880402295,16.3508,152.9,152.75,55.474]
["bitfinex","SOLUSD",1728880402491,23.776884,152.88,152.76,16.3645]
["bitfinex","SOLUSD",1728880402721,16.3538,152.87,152.76,16.3645]
["bitfinex","SOLUSD",1728880403825,6.5431,152.84,152.77,1.30891902]
["bitfinex","SOLUSD",1728880403997,16.3538,152.87,152.77,1.30891902]
["bitfinex","SOLUSD",1728880404198,6.5436,152.82,152.76,22.9103]
["bitfinex","SOLUSD",1728880404398,6.5432,152.83,152.77,6.5455]
["bitfinex","SOLUSD",1728880404620,6.5432,152.83,152.78,1.3088613]
["bitfinex","SOLUSD",1728880405102,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728880405301,6.5432,152.83,152.76,16.3645]
["bitfinex","SOLUSD",1728880405501,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728880406520,6.5437,152.82,152.76,16.3645]
["bitfinex","SOLUSD",1728880406521,6.5437,152.82,152.76,22.9106]
["bitfinex","SOLUSD",1728880406716,6.5001,152.86,152.76,16.3645]
["bitfinex","SOLUSD",1728880406923,16.357,152.84,152.73,6.5474]
["bitfinex","SOLUSD",1728880407338,6.5449,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1728880407805,6.544,152.82,152.75,16.3663]
["bitfinex","SOLUSD",1728880408005,6.5441,152.81,152.76,6.546]
["bitfinex","SOLUSD",1728880408406,6.5445,152.8,152.75,22.9129]
["bitfinex","SOLUSD",1728880408818,16.357,152.84,152.71,22.8634]
["bitfinex","SOLUSD",1728880409025,15.1738,152.8,152.71,22.8634]
["bitfinex","SOLUSD",1728880409215,6.5461,152.77,152.71,29.4114]
["bitfinex","SOLUSD",1728880409920,6.5451,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728880410129,15.1738,152.8,152.74,1.30923342]
["bitfinex","SOLUSD",1728880410303,21.7183,152.8,152.74,16.3676]
["bitfinex","SOLUSD",1728880410505,6.5449,152.79,152.74,16.3676]
["bitfinex","SOLUSD",1728880410910,15.1738,152.8,152.75,1.30921341]
["bitfinex","SOLUSD",1728880411105,6.5444,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1728880411313,6.5435,152.83,152.76,22.9103]
["bitfinex","SOLUSD",1728880411508,6.5438,152.82,152.76,22.9103]
["bitfinex","SOLUSD",1728880412528,6.5448,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1728880412734,6.5448,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728880413427,15.1738,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1728880414527,6.5449,152.8,152.74,22.9136]
["bitfinex","SOLUSD",1728880414834,6.5449,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728880415243,6.5449,152.8,152.74,16.3667]
["bitfinex","SOLUSD",1728880415422,6.5449,152.8,152.74,22.9135]
["bitfinex","SOLUSD",1728880416235,6.5449,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1728880418314,15.1738,152.84,152.75,23.776884]
["bitfinex","SOLUSD",1728880418521,6.544,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728880418840,20.09580805,152.84,152.75,23.776884]
["bitfinex","SOLUSD",1728880419031,20.09580805,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1728880419328,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728880419526,26.63900805,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1728880419742,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728880420333,6.5433,152.83,152.77,16.3644]
["bitfinex","SOLUSD",1728880420520,6.5433,152.83,152.77,22.9101]
["bitfinex","SOLUSD",1728880420715,15.1738,152.84,152.78,7.85422843]
["bitfinex","SOLUSD",1728880420915,6.5428,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1728880421236,21.45470805,152.88,152.8,6.5444]
["bitfinex","SOLUSD",1728880421237,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728880421533,21.45470805,152.88,152.77,22.4677]
["bitfinex","SOLUSD",1728880421833,6.5428,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1728880422021,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728880422941,4.92200805,152.87,152.78,1.30878392]
["bitfinex","SOLUSD",1728880423241,6.5428,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1728880425335,6.5436,152.82,152.77,22.4677]
["bitfinex","SOLUSD",1728880425640,6.5436,152.82,152.77,29.0134]
["bitfinex","SOLUSD",1728880425834,6.5431,152.84,152.78,7.8540708]
["bitfinex","SOLUSD",1728880426033,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728880427336,6.5433,152.83,152.78,7.85407052]
["bitfinex","SOLUSD",1728880427730,21.45470805,152.88,152.79,6.5449]
["bitfinex","SOLUSD",1728880427937,6.5427,152.85,152.8,1.30875509]
["bitfinex","SOLUSD",1728880428246,6.5433,152.83,152.77,29.013]
["bitfinex","SOLUSD",1728880429425,6.5433,152.83,152.78,7.85396997]
["bitfinex","SOLUSD",1728880429643,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728880430338,6.5458,152.77,152.73,6.0467]
["bitfinex","SOLUSD",1728880430539,6.5462,152.76,152.73,6.0467]
["bitfinex","SOLUSD",1728880430740,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880431050,16.361,152.81,152.7,38.3172]
["bitfinex","SOLUSD",1728880431342,6.5466,152.75,152.7,16.371]
["bitfinex","SOLUSD",1728880433021,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880433225,16.361,152.81,152.7,16.371]
["bitfinex","SOLUSD",1728880433541,6.5458,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1728880433842,6.5458,152.77,152.7,16.371]
["bitfinex","SOLUSD",1728880434043,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728880434830,16.361,152.81,152.7,16.371]
["bitfinex","SOLUSD",1728880435029,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880436135,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728880436729,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728880438233,6.5458,152.77,152.7,16.371]
["bitfinex","SOLUSD",1728880438234,6.5454,152.78,152.73,6.5475]
["bitfinex","SOLUSD",1728880439044,6.5454,152.78,152.73,7.85677462]
["bitfinex","SOLUSD",1728880439226,6.5454,152.78,152.73,6.5475]
["bitfinex","SOLUSD",1728880440451,31.81617299,152.81,152.72,16.3689]
["bitfinex","SOLUSD",1728880440747,23.776884,152.81,152.72,16.3689]
["bitfinex","SOLUSD",1728880441131,15.482,152.86,152.75,6.3175]
["bitfinex","SOLUSD",1728880441335,4.63195212,152.89,152.76,23.776884]
["bitfinex","SOLUSD",1728880441532,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1728880442122,6.542,152.86,152.79,16.3615]
["bitfinex","SOLUSD",1728880442449,6.542,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728880442632,23.07466677,152.9,152.79,16.3615]
["bitfinex","SOLUSD",1728880442830,6.5423,152.85,152.79,16.3615]
["bitfinex","SOLUSD",1728880443030,15.9364,152.94,152.81,15.5472]
["bitfinex","SOLUSD",1728880443251,6.5385,152.94,152.86,16.354]
["bitfinex","SOLUSD",1728880443427,6.5385,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728880443631,6.5378,152.96,152.88,7.84901131]
["bitfinex","SOLUSD",1728880443956,13.59806677,152.97,152.86,22.8956]
["bitfinex","SOLUSD",1728880444167,13.59806677,152.97,152.88,6.5406]
["bitfinex","SOLUSD",1728880444168,6.5376,152.96,152.88,6.5406]
["bitfinex","SOLUSD",1728880444459,6.5385,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1728880445758,6.539,152.93,152.85,46.674384]
["bitfinex","SOLUSD",1728880445945,6.539,152.93,152.85,40.132484]
["bitfinex","SOLUSD",1728880446144,6.539,152.93,152.86,7.84985417]
["bitfinex","SOLUSD",1728880446351,6.5418,152.87,152.8,6.0773]
["bitfinex","SOLUSD",1728880446658,8.31488899,152.92,152.8,6.0773]
["bitfinex","SOLUSD",1728880446659,6.5419,152.86,152.8,6.0773]
["bitfinex","SOLUSD",1728880447431,6.5424,152.85,152.8,6.0773]
["bitfinex","SOLUSD",1728880451766,6.5428,152.84,152.8,6.0773]
["bitfinex","SOLUSD",1728880453669,23.776884,152.89,152.81,1.30874509]
["bitfinex","SOLUSD",1728880453876,6.542,152.86,152.81,1.30866456]
["bitfinex","SOLUSD",1728880454085,6.542,152.86,152.81,1.30867784]
["bitfinex","SOLUSD",1728880454248,6.542,152.86,152.81,1.3086941]
["bitfinex","SOLUSD",1728880454970,6.542,152.86,152.8,12.6218]
["bitfinex","SOLUSD",1728880455853,6.5424,152.85,152.8,6.0773]
["bitfinex","SOLUSD",1728880456276,6.5424,152.85,152.8,7.38599474]
["bitfinex","SOLUSD",1728880456479,6.5424,152.85,152.8,6.0773]
["bitfinex","SOLUSD",1728880456986,23.776884,152.88,152.77,21.9922]
["bitfinex","SOLUSD",1728880457294,6.5428,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728880457785,32.4783,152.9,152.79,16.3622]
["bitfinex","SOLUSD",1728880458155,6.5429,152.84,152.79,16.3622]
["bitfinex","SOLUSD",1728880458586,32.4783,152.9,152.79,16.3622]
["bitfinex","SOLUSD",1728880458756,6.5432,152.83,152.79,16.3622]
["bitfinex","SOLUSD",1728880459079,6.5432,152.83,152.77,15.4469]
["bitfinex","SOLUSD",1728880459258,6.5427,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728880459455,6.5433,152.83,152.77,15.4469]
["bitfinex","SOLUSD",1728880459661,6.5433,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728880461267,6.5427,152.85,152.76,6.3461]
["bitfinex","SOLUSD",1728880461457,23.776884,152.89,152.79,6.5448]
["bitfinex","SOLUSD",1728880462358,6.5432,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728880462559,23.776884,152.89,152.76,6.3461]
["bitfinex","SOLUSD",1728880462881,6.5436,152.82,152.76,12.8919]
["bitfinex","SOLUSD",1728880463072,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728880464472,16.354,152.87,152.76,6.3461]
["bitfinex","SOLUSD",1728880464766,23.776884,152.89,152.75,16.3657]
["bitfinex","SOLUSD",1728880464767,6.5449,152.79,152.75,16.3657]
["bitfinex","SOLUSD",1728880465078,6.5445,152.8,152.75,16.3657]
["bitfinex","SOLUSD",1728880465660,6.5445,152.8,152.75,22.9123]
["bitfinex","SOLUSD",1728880466388,23.776884,152.84,152.73,21.6128]
["bitfinex","SOLUSD",1728880466767,6.5449,152.79,152.73,21.6128]
["bitfinex","SOLUSD",1728880468285,6.5443,152.81,152.73,15.0658]
["bitfinex","SOLUSD",1728880468492,6.5436,152.82,152.75,16.3663]
["bitfinex","SOLUSD",1728880468674,6.544,152.81,152.75,22.9125]
["bitfinex","SOLUSD",1728880468875,6.544,152.81,152.75,16.3663]
["bitfinex","SOLUSD",1728880469079,6.544,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728880470262,6.5436,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1728880470479,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728880471165,6.5432,152.83,152.78,7.8541583]
["bitfinex","SOLUSD",1728880471364,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728880472062,6.5437,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1728880472294,6.5437,152.82,152.75,16.3663]
["bitfinex","SOLUSD",1728880472496,6.5432,152.83,152.77,6.5454]
["bitfinex","SOLUSD",1728880473085,6.5427,152.84,152.78,7.85377218]
["bitfinex","SOLUSD",1728880473385,16.2056,152.85,152.78,6.5449]
["bitfinex","SOLUSD",1728880473386,6.5432,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1728880473799,16.2056,152.85,152.77,16.3635]
["bitfinex","SOLUSD",1728880473981,6.5436,152.82,152.77,16.3635]
["bitfinex","SOLUSD",1728880474392,6.5436,152.82,152.77,22.9092]
["bitfinex","SOLUSD",1728880474775,6.5432,152.83,152.77,22.9092]
["bitfinex","SOLUSD",1728880475374,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728880475578,6.5432,152.83,152.78,7.85418641]
["bitfinex","SOLUSD",1728880475901,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728880476203,6.5423,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1728880477173,16.4707,152.9,152.79,22.4429]
["bitfinex","SOLUSD",1728880478199,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728880478899,16.4707,152.9,152.79,22.4429]
["bitfinex","SOLUSD",1728880479089,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728880480086,16.4707,152.9,152.79,22.4429]
["bitfinex","SOLUSD",1728880480388,6.5425,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728880480898,6.5428,152.84,152.79,28.9877]
["bitfinex","SOLUSD",1728880481802,6.5436,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728880482481,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728880482796,6.544,152.81,152.76,22.9114]
["bitfinex","SOLUSD",1728880482981,16.3534,152.88,152.76,16.3653]
["bitfinex","SOLUSD",1728880483186,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728880483579,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728880483908,23.776884,152.85,152.75,6.2193]
["bitfinex","SOLUSD",1728880484080,6.5449,152.79,152.75,6.2193]
["bitfinex","SOLUSD",1728880485188,6.5455,152.78,152.73,37.9819]
["bitfinex","SOLUSD",1728880485913,6.5448,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728880486195,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880486606,32.0037,152.84,152.74,6.547]
["bitfinex","SOLUSD",1728880486900,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728880487600,6.544,152.81,152.75,6.5464]
["bitfinex","SOLUSD",1728880488998,6.5445,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1728880490810,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880492320,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728880494486,23.776884,152.83,152.73,16.3687]
["bitfinex","SOLUSD",1728880494678,6.5453,152.78,152.73,22.9161]
["bitfinex","SOLUSD",1728880494875,6.5458,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1728880496286,23.776884,152.83,152.73,16.3687]
["bitfinex","SOLUSD",1728880496287,6.5453,152.79,152.73,22.9161]
["bitfinex","SOLUSD",1728880496806,6.5453,152.79,152.74,1.30929568]
["bitfinex","SOLUSD",1728880497193,6.5455,152.78,152.73,22.9161]
["bitfinex","SOLUSD",1728880497893,16.3602,152.81,152.71,6.2447]
["bitfinex","SOLUSD",1728880498910,23.776884,152.8,152.71,6.2447]
["bitfinex","SOLUSD",1728880499089,6.547,152.75,152.71,6.2447]
["bitfinex","SOLUSD",1728880499289,6.547,152.75,152.7,16.3717]
["bitfinex","SOLUSD",1728880499498,6.5475,152.73,152.67,29.1663]
["bitfinex","SOLUSD",1728880499710,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728880500010,22.0652,152.78,152.67,29.1667]
["bitfinex","SOLUSD",1728880500011,6.5479,152.72,152.67,29.1667]
["bitfinex","SOLUSD",1728880500713,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728880501404,22.0652,152.78,152.69,1.3096919]
["bitfinex","SOLUSD",1728880501581,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728880502316,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728880502812,15.7682,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1728880502813,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728880503121,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880503406,6.5454,152.78,152.73,16.368]
["bitfinex","SOLUSD",1728880503587,6.5454,152.78,152.73,17.67731636]
["bitfinex","SOLUSD",1728880504194,6.5449,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728880504715,20.32220805,152.82,152.74,6.3603]
["bitfinex","SOLUSD",1728880504887,20.32220805,152.82,152.75,1.30909746]
["bitfinex","SOLUSD",1728880505082,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728880505306,20.32220805,152.82,152.74,6.3603]
["bitfinex","SOLUSD",1728880505504,6.5446,152.8,152.74,12.907]
["bitfinex","SOLUSD",1728880507339,6.5452,152.79,152.74,12.907]
["bitfinex","SOLUSD",1728880507494,6.5455,152.78,152.74,6.3603]
["bitfinex","SOLUSD",1728880507689,23.776884,152.81,152.71,16.4131]
["bitfinex","SOLUSD",1728880507890,6.5462,152.76,152.71,22.9614]
["bitfinex","SOLUSD",1728880508610,23.776884,152.81,152.7,6.6268]
["bitfinex","SOLUSD",1728880508920,6.5483,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1728880509210,15.0369,152.75,152.66,6.644]
["bitfinex","SOLUSD",1728880509211,6.5487,152.7,152.66,6.644]
["bitfinex","SOLUSD",1728880509586,39.934484,152.79,152.69,6.5491]
["bitfinex","SOLUSD",1728880509789,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728880510711,6.5466,152.75,152.7,1.30952454]
["bitfinex","SOLUSD",1728880511008,21.07960805,152.79,152.7,1.30952454]
["bitfinex","SOLUSD",1728880511224,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728880511719,16.1576,152.79,152.73,1.30936585]
["bitfinex","SOLUSD",1728880511925,6.5449,152.8,152.74,7.85588116]
["bitfinex","SOLUSD",1728880512321,6.5441,152.81,152.75,7.85539333]
["bitfinex","SOLUSD",1728880512527,26.52630805,152.83,152.77,6.5453]
["bitfinex","SOLUSD",1728880512703,6.5439,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1728880513107,6.5444,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1728880514121,6.5453,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1728880514812,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880515012,4.92200805,152.82,152.72,6.1737]
["bitfinex","SOLUSD",1728880515518,6.5449,152.79,152.72,7.48290174]
["bitfinex","SOLUSD",1728880515824,15.0607,152.83,152.72,7.48290174]
["bitfinex","SOLUSD",1728880515825,6.5445,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1728880516018,6.5448,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728880516217,6.5448,152.8,152.75,1.309148]
["bitfinex","SOLUSD",1728880516417,6.5448,152.8,152.75,7.855748]
["bitfinex","SOLUSD",1728880516622,6.5448,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728880518325,15.0607,152.83,152.73,16.3678]
["bitfinex","SOLUSD",1728880518514,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728880519023,6.5439,152.82,152.76,22.9115]
["bitfinex","SOLUSD",1728880519217,15.0607,152.83,152.73,20.0]
["bitfinex","SOLUSD",1728880519432,6.5448,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728880519819,23.776884,152.81,152.72,6.1737]
["bitfinex","SOLUSD",1728880520103,6.5462,152.76,152.72,6.1737]
["bitfinex","SOLUSD",1728880520318,23.776884,152.79,152.69,6.5491]
["bitfinex","SOLUSD",1728880520512,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728880520722,6.5466,152.75,152.7,1.30959641]
["bitfinex","SOLUSD",1728880520914,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728880521122,23.776884,152.79,152.68,6.6092]
["bitfinex","SOLUSD",1728880521428,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728880521637,6.5471,152.74,152.7,1.30956807]
["bitfinex","SOLUSD",1728880521835,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728880522203,6.5466,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728880522533,6.5466,152.76,152.71,7.85767776]
["bitfinex","SOLUSD",1728880523230,6.5457,152.78,152.72,16.3697]
["bitfinex","SOLUSD",1728880523435,6.5457,152.78,152.72,22.9174]
["bitfinex","SOLUSD",1728880523930,6.5459,152.77,152.72,22.9174]
["bitfinex","SOLUSD",1728880524503,4.92200805,152.82,152.73,6.5474]
["bitfinex","SOLUSD",1728880524722,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880524926,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728880525130,4.92200805,152.82,152.74,1.30920586]
["bitfinex","SOLUSD",1728880525310,4.92200805,152.82,152.74,7.85620586]
["bitfinex","SOLUSD",1728880525311,6.5449,152.8,152.74,7.85620586]
["bitfinex","SOLUSD",1728880525512,6.5451,152.79,152.74,7.85620586]
["bitfinex","SOLUSD",1728880526308,6.5451,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728880526519,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728880527340,6.5465,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1728880527727,6.5466,152.75,152.69,22.9216]
["bitfinex","SOLUSD",1728880527927,6.5466,152.75,152.69,16.3729]
["bitfinex","SOLUSD",1728880528137,15.9447,152.75,152.68,6.6092]
["bitfinex","SOLUSD",1728880528333,6.5488,152.7,152.66,16.4174]
["bitfinex","SOLUSD",1728880528528,6.5483,152.71,152.66,16.4174]
["bitfinex","SOLUSD",1728880528847,6.5483,152.71,152.66,22.9677]
["bitfinex","SOLUSD",1728880529042,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880529414,6.5488,152.7,152.64,6.3216]
["bitfinex","SOLUSD",1728880529415,6.5483,152.72,152.64,6.3216]
["bitfinex","SOLUSD",1728880529631,6.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728880530339,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728880530544,6.5488,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1728880531433,6.5484,152.71,152.65,22.9273]
["bitfinex","SOLUSD",1728880531631,32.3114,152.75,152.66,6.5502]
["bitfinex","SOLUSD",1728880531947,6.5488,152.7,152.65,22.9272]
["bitfinex","SOLUSD",1728880533132,6.5488,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1728880534747,6.5496,152.69,152.64,6.3216]
["bitfinex","SOLUSD",1728880535941,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728880536144,6.5483,152.71,152.66,7.86018177]
["bitfinex","SOLUSD",1728880536322,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728880538240,6.5489,152.7,152.64,29.25]
["bitfinex","SOLUSD",1728880538740,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728880539221,32.3114,152.75,152.64,22.6991]
["bitfinex","SOLUSD",1728880539534,6.5492,152.69,152.64,29.2503]
["bitfinex","SOLUSD",1728880539732,6.5496,152.68,152.64,22.6991]
["bitfinex","SOLUSD",1728880540040,23.776884,152.72,152.64,6.3216]
["bitfinex","SOLUSD",1728880541425,6.55,152.68,152.64,6.3216]
["bitfinex","SOLUSD",1728880541621,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728880541831,6.551,152.65,152.61,16.3813]
["bitfinex","SOLUSD",1728880542122,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728880544017,16.6592,152.7,152.6,23.776884]
["bitfinex","SOLUSD",1728880544221,23.208,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880544522,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880545738,32.8546,152.74,152.65,6.5509]
["bitfinex","SOLUSD",1728880546045,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728880546946,23.776884,152.73,152.6,23.776884]
["bitfinex","SOLUSD",1728880547126,23.776884,152.73,152.59,22.9828]
["bitfinex","SOLUSD",1728880547127,6.5506,152.66,152.59,22.9828]
["bitfinex","SOLUSD",1728880547328,6.55,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728880548043,6.5495,152.69,152.63,7.86183324]
["bitfinex","SOLUSD",1728880548349,6.5498,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728880548537,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728880549138,6.5505,152.66,152.61,16.3807]
["bitfinex","SOLUSD",1728880550156,6.5501,152.67,152.61,16.3807]
["bitfinex","SOLUSD",1728880550451,21.29270805,152.72,152.61,16.3807]
["bitfinex","SOLUSD",1728880550452,6.5506,152.66,152.61,22.9333]
["bitfinex","SOLUSD",1728880550659,23.776884,152.71,152.62,1.31027081]
["bitfinex","SOLUSD",1728880550830,23.776884,152.71,152.63,6.5515]
["bitfinex","SOLUSD",1728880551233,6.5491,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728880551565,6.5491,152.7,152.64,24.23976481]
["bitfinex","SOLUSD",1728880551730,23.776884,152.73,152.61,22.9337]
["bitfinex","SOLUSD",1728880551731,6.5502,152.67,152.61,22.9337]
["bitfinex","SOLUSD",1728880552453,6.5497,152.68,152.62,7.86195585]
["bitfinex","SOLUSD",1728880552632,6.5497,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1728880552956,6.5491,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728880553453,6.5494,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728880554332,6.5494,152.69,152.65,1.31001047]
["bitfinex","SOLUSD",1728880554536,6.5494,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728880555151,6.5494,152.69,152.63,22.9303]
["bitfinex","SOLUSD",1728880555655,6.5496,152.68,152.63,22.9303]
["bitfinex","SOLUSD",1728880556334,40.145684,152.73,152.61,6.5522]
["bitfinex","SOLUSD",1728880556651,16.3718,152.71,152.59,22.9825]
["bitfinex","SOLUSD",1728880556842,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728880558431,6.5501,152.67,152.63,1.3101551]
["bitfinex","SOLUSD",1728880558656,23.776884,152.73,152.63,1.3101551]
["bitfinex","SOLUSD",1728880559032,23.776884,152.73,152.62,23.776884]
["bitfinex","SOLUSD",1728880559234,6.5497,152.68,152.61,16.3806]
["bitfinex","SOLUSD",1728880559432,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728880560542,32.8544,152.74,152.63,6.5516]
["bitfinex","SOLUSD",1728880560543,32.8544,152.74,152.63,16.3784]
["bitfinex","SOLUSD",1728880560859,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728880561658,6.5479,152.72,152.68,1.30979565]
["bitfinex","SOLUSD",1728880561858,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728880562455,6.5479,152.72,152.68,1.3097666]
["bitfinex","SOLUSD",1728880563559,16.4867,152.74,152.68,1.3097666]
["bitfinex","SOLUSD",1728880563768,16.6356,152.78,152.68,23.776884]
["bitfinex","SOLUSD",1728880563969,23.1811,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1728880564262,16.6356,152.78,152.7,22.9195]
["bitfinex","SOLUSD",1728880564446,6.5465,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880564644,6.5465,152.76,152.72,1.30938559]
["bitfinex","SOLUSD",1728880565046,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728880565275,6.5458,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1728880565565,6.5458,152.77,152.71,7.85768029]
["bitfinex","SOLUSD",1728880565760,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1728880566749,6.5458,152.77,152.73,1.30927563]
["bitfinex","SOLUSD",1728880567251,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1728880568066,16.6356,152.78,152.7,16.3711]
["bitfinex","SOLUSD",1728880568571,6.5464,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880568867,16.6356,152.78,152.68,6.5492]
["bitfinex","SOLUSD",1728880569061,6.5471,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1728880569258,6.5471,152.74,152.69,7.85867297]
["bitfinex","SOLUSD",1728880569462,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728880570548,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728880570750,6.5484,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1728880570963,40.142284,152.77,152.67,22.9249]
["bitfinex","SOLUSD",1728880570964,6.5479,152.73,152.67,22.9249]
["bitfinex","SOLUSD",1728880571274,6.5479,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1728880571571,16.3654,152.77,152.69,1.30967803]
["bitfinex","SOLUSD",1728880571750,6.547,152.75,152.69,1.30967803]
["bitfinex","SOLUSD",1728880571953,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728880572169,6.547,152.75,152.71,1.30948053]
["bitfinex","SOLUSD",1728880572949,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728880573160,16.6356,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1728880573161,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728880573361,6.5458,152.77,152.73,1.30936018]
["bitfinex","SOLUSD",1728880574277,16.6356,152.78,152.65,6.5868]
["bitfinex","SOLUSD",1728880574278,6.547,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1728880574578,21.55760805,152.78,152.68,16.374]
["bitfinex","SOLUSD",1728880574747,6.5479,152.72,152.68,16.374]
["bitfinex","SOLUSD",1728880574944,16.3665,152.76,152.65,22.964]
["bitfinex","SOLUSD",1728880575160,22.4269,152.76,152.65,22.964]
["bitfinex","SOLUSD",1728880575361,4.92200805,152.75,152.65,22.964]
["bitfinex","SOLUSD",1728880575750,6.5491,152.7,152.65,29.5145]
["bitfinex","SOLUSD",1728880575960,6.5483,152.72,152.66,7.85991986]
["bitfinex","SOLUSD",1728880576565,6.5474,152.74,152.67,1.30975499]
["bitfinex","SOLUSD",1728880576778,6.5474,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728880578165,6.5475,152.73,152.68,22.9234]
["bitfinex","SOLUSD",1728880578569,6.5479,152.72,152.68,16.3739]
["bitfinex","SOLUSD",1728880579086,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1728880579375,6.5476,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1728880580251,6.5483,152.71,152.65,22.9641]
["bitfinex","SOLUSD",1728880580453,6.5483,152.71,152.65,29.5149]
["bitfinex","SOLUSD",1728880580649,16.3664,152.76,152.65,22.9641]
["bitfinex","SOLUSD",1728880580853,6.5496,152.69,152.65,6.5868]
["bitfinex","SOLUSD",1728880581864,6.5496,152.69,152.65,7.89672216]
["bitfinex","SOLUSD",1728880582870,6.5496,152.69,152.65,6.5868]
["bitfinex","SOLUSD",1728880583182,6.5488,152.7,152.65,13.1376]
["bitfinex","SOLUSD",1728880583774,16.0747,152.72,152.62,16.3805]
["bitfinex","SOLUSD",1728880583960,6.5502,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1728880584672,6.5513,152.64,152.6,6.5597]
["bitfinex","SOLUSD",1728880584982,6.5508,152.66,152.6,6.5597]
["bitfinex","SOLUSD",1728880585187,6.5508,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728880587069,6.5509,152.65,152.6,13.1127]
["bitfinex","SOLUSD",1728880587775,16.3718,152.71,152.61,1.31027091]
["bitfinex","SOLUSD",1728880587976,6.55,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728880588374,16.0747,152.72,152.61,16.3805]
["bitfinex","SOLUSD",1728880588983,23.776884,152.71,152.61,16.3805]
["bitfinex","SOLUSD",1728880589288,6.5508,152.66,152.61,22.933]
["bitfinex","SOLUSD",1728880589583,6.5505,152.66,152.61,22.9331]
["bitfinex","SOLUSD",1728880590184,23.776884,152.7,152.61,16.3805]
["bitfinex","SOLUSD",1728880590485,6.5509,152.65,152.6,13.1127]
["bitfinex","SOLUSD",1728880591583,6.5509,152.65,152.61,1.31032775]
["bitfinex","SOLUSD",1728880592090,6.5509,152.65,152.6,13.1127]
["bitfinex","SOLUSD",1728880592589,6.5509,152.65,152.61,1.31034832]
["bitfinex","SOLUSD",1728880593393,6.5509,152.65,152.6,13.1127]
["bitfinex","SOLUSD",1728880594989,21.29380805,152.71,152.6,6.5597]
["bitfinex","SOLUSD",1728880595193,6.5514,152.64,152.6,6.5597]
["bitfinex","SOLUSD",1728880595995,6.5519,152.63,152.6,6.5597]
["bitfinex","SOLUSD",1728880596291,6.5519,152.63,152.58,23.7892022]
["bitfinex","SOLUSD",1728880596584,6.5531,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728880597187,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728880598790,6.5531,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728880598982,6.5514,152.64,152.58,7.4049022]
["bitfinex","SOLUSD",1728880600476,6.5514,152.64,152.59,1.31061658]
["bitfinex","SOLUSD",1728880600676,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728880601783,16.3526,152.69,152.59,52.7665]
["bitfinex","SOLUSD",1728880601985,16.3526,152.69,152.6,1.31024204]
["bitfinex","SOLUSD",1728880602289,22.9019,152.69,152.64,22.9287]
["bitfinex","SOLUSD",1728880602606,6.5497,152.68,152.64,16.3775]
["bitfinex","SOLUSD",1728880603992,6.5501,152.67,152.61,22.9337]
["bitfinex","SOLUSD",1728880605293,6.5501,152.67,152.62,7.86224971]
["bitfinex","SOLUSD",1728880605676,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1728880606194,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728880606596,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728880609289,6.5501,152.67,152.62,7.86235133]
["bitfinex","SOLUSD",1728880609489,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728880609985,6.5501,152.67,152.62,7.86235068]
["bitfinex","SOLUSD",1728880610795,22.9018,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728880611101,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880611606,15.074,152.73,152.63,16.3785]
["bitfinex","SOLUSD",1728880611773,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728880611977,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728880612690,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728880613573,6.5475,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728880613771,6.5475,152.73,152.67,16.3743]
["bitfinex","SOLUSD",1728880613772,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728880614000,6.5462,152.76,152.71,7.85790555]
["bitfinex","SOLUSD",1728880615498,21.6686,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728880616079,21.6686,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1728880616599,6.5471,152.74,152.69,22.921]
["bitfinex","SOLUSD",1728880617176,15.1228,152.77,152.69,16.372]
["bitfinex","SOLUSD",1728880617385,21.6685,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1728880617602,21.6685,152.77,152.72,1.30943202]
["bitfinex","SOLUSD",1728880617809,21.6685,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728880618005,21.6685,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1728880618186,21.6685,152.77,152.71,7.85773631]
["bitfinex","SOLUSD",1728880618498,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880618691,15.1228,152.77,152.7,12.6905]
["bitfinex","SOLUSD",1728880618890,15.1228,152.77,152.7,6.1418]
["bitfinex","SOLUSD",1728880619091,6.5472,152.74,152.7,6.1418]
["bitfinex","SOLUSD",1728880620304,6.5472,152.74,152.69,22.9211]
["bitfinex","SOLUSD",1728880620675,6.5475,152.73,152.69,16.372]
["bitfinex","SOLUSD",1728880621703,6.5471,152.74,152.69,22.9211]
["bitfinex","SOLUSD",1728880622377,15.1228,152.77,152.7,1.30961338]
["bitfinex","SOLUSD",1728880622808,6.5465,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880622978,15.1228,152.77,152.69,16.372]
["bitfinex","SOLUSD",1728880623184,15.1228,152.77,152.7,1.3095221]
["bitfinex","SOLUSD",1728880623395,6.5466,152.75,152.7,7.8578221]
["bitfinex","SOLUSD",1728880623584,6.5466,152.75,152.7,6.5483]
["bitfinex","SOLUSD",1728880625494,15.1228,152.77,152.69,16.372]
["bitfinex","SOLUSD",1728880625809,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728880626012,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728880626186,15.1228,152.77,152.69,16.372]
["bitfinex","SOLUSD",1728880626506,6.5475,152.73,152.69,16.372]
["bitfinex","SOLUSD",1728880626811,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728880627009,20.04480805,152.77,152.67,6.55]
["bitfinex","SOLUSD",1728880627224,6.5483,152.71,152.66,29.1674]
["bitfinex","SOLUSD",1728880628013,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728880630192,23.776884,152.76,152.67,6.5499]
["bitfinex","SOLUSD",1728880630391,6.5483,152.71,152.66,22.6172]
["bitfinex","SOLUSD",1728880630588,6.5492,152.69,152.64,20.0]
["bitfinex","SOLUSD",1728880631317,6.5488,152.7,152.64,20.0]
["bitfinex","SOLUSD",1728880631489,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728880633820,6.5488,152.7,152.63,32.6415]
["bitfinex","SOLUSD",1728880633821,16.3673,152.75,152.63,32.6415]
["bitfinex","SOLUSD",1728880634019,6.5501,152.67,152.63,16.3792]
["bitfinex","SOLUSD",1728880634596,15.9555,152.71,152.62,6.4156]
["bitfinex","SOLUSD",1728880634938,6.5509,152.66,152.62,6.4156]
["bitfinex","SOLUSD",1728880635285,23.776884,152.7,152.6,22.9352]
["bitfinex","SOLUSD",1728880635489,6.5513,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1728880635893,6.551,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1728880636314,6.5513,152.64,152.6,16.3825]
["bitfinex","SOLUSD",1728880637209,6.5518,152.63,152.58,13.5831022]
["bitfinex","SOLUSD",1728880638011,32.7397,152.72,152.58,0.8510022]
["bitfinex","SOLUSD",1728880638012,16.3133,152.65,152.58,0.8510022]
["bitfinex","SOLUSD",1728880638198,23.776884,152.64,152.58,0.8510022]
["bitfinex","SOLUSD",1728880639039,16.3133,152.65,152.58,0.8510022]
["bitfinex","SOLUSD",1728880639330,6.5501,152.67,152.62,22.9313]
["bitfinex","SOLUSD",1728880640121,6.5505,152.66,152.62,16.3795]
["bitfinex","SOLUSD",1728880640513,6.5505,152.66,152.6,6.5526]
["bitfinex","SOLUSD",1728880640713,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728880641431,20.38150805,152.73,152.66,16.3756]
["bitfinex","SOLUSD",1728880641598,6.5484,152.71,152.66,16.3756]
["bitfinex","SOLUSD",1728880641802,15.4595,152.73,152.66,17.68557119]
["bitfinex","SOLUSD",1728880642004,6.547,152.75,152.66,17.68557119]
["bitfinex","SOLUSD",1728880642220,6.5463,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728880642401,6.5467,152.75,152.68,6.5492]
["bitfinex","SOLUSD",1728880643133,6.5471,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1728880643343,15.4595,152.77,152.66,16.3756]
["bitfinex","SOLUSD",1728880643344,6.5465,152.76,152.69,7.85875804]
["bitfinex","SOLUSD",1728880643636,15.4595,152.77,152.69,7.85875804]
["bitfinex","SOLUSD",1728880643637,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728880643804,15.4595,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1728880644131,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728880644507,15.4595,152.77,152.7,1.30964506]
["bitfinex","SOLUSD",1728880644815,22.0055,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1728880645000,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728880646313,4.92200805,152.81,152.72,37.67921183]
["bitfinex","SOLUSD",1728880646711,6.5449,152.8,152.74,6.547]
["bitfinex","SOLUSD",1728880647006,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880648114,6.545,152.79,152.72,36.3697]
["bitfinex","SOLUSD",1728880648437,15.5172,152.83,152.72,36.3697]
["bitfinex","SOLUSD",1728880648438,6.0455,152.78,152.73,7.85672035]
["bitfinex","SOLUSD",1728880648804,23.776884,152.82,152.7,22.4253]
["bitfinex","SOLUSD",1728880649004,4.92200805,152.81,152.71,7.8576413]
["bitfinex","SOLUSD",1728880649320,23.776884,152.8,152.71,7.8576413]
["bitfinex","SOLUSD",1728880649715,6.5462,152.76,152.7,15.8768]
["bitfinex","SOLUSD",1728880649948,4.92200805,152.82,152.7,15.8768]
["bitfinex","SOLUSD",1728880650119,6.5439,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728880650318,15.5172,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1728880650536,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728880650722,15.5172,152.83,152.74,16.3674]
["bitfinex","SOLUSD",1728880650921,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728880651130,6.5445,152.8,152.74,16.3674]
["bitfinex","SOLUSD",1728880651635,6.5445,152.8,152.75,1.30911995]
["bitfinex","SOLUSD",1728880652009,6.5445,152.8,152.74,16.3674]
["bitfinex","SOLUSD",1728880652225,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728880652717,15.5172,152.83,152.76,1.30911962]
["bitfinex","SOLUSD",1728880652930,6.544,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728880653338,22.0607,152.83,152.77,7.8547009]
["bitfinex","SOLUSD",1728880653518,6.5437,152.82,152.77,7.8547009]
["bitfinex","SOLUSD",1728880654420,22.0604,152.83,152.77,1.3090009]
["bitfinex","SOLUSD",1728880654615,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728880655421,6.5436,152.82,152.77,16.3643]
["bitfinex","SOLUSD",1728880655942,6.5436,152.82,152.78,1.30889945]
["bitfinex","SOLUSD",1728880656241,6.5436,152.82,152.77,22.91]
["bitfinex","SOLUSD",1728880656412,23.776884,152.86,152.75,6.5465]
["bitfinex","SOLUSD",1728880656841,28.69889205,152.86,152.75,6.5465]
["bitfinex","SOLUSD",1728880657722,6.5436,152.82,152.76,6.5459]
["bitfinex","SOLUSD",1728880657917,6.5436,152.82,152.74,23.776884]
["bitfinex","SOLUSD",1728880658121,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728880658420,6.5436,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728880659030,23.776884,152.86,152.75,22.9121]
["bitfinex","SOLUSD",1728880659944,28.69889205,152.86,152.75,22.9121]
["bitfinex","SOLUSD",1728880660350,23.776884,152.86,152.75,22.9121]
["bitfinex","SOLUSD",1728880660558,23.776884,152.86,152.75,16.3655]
["bitfinex","SOLUSD",1728880660850,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880661142,6.5445,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1728880662730,16.3569,152.85,152.72,16.3698]
["bitfinex","SOLUSD",1728880662939,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728880663438,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728880663643,39.753784,152.81,152.72,16.3698]
["bitfinex","SOLUSD",1728880663938,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728880664243,6.5458,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1728880666327,6.5466,152.76,152.71,12.6852]
["bitfinex","SOLUSD",1728880666528,6.5466,152.76,152.71,13.99468292]
["bitfinex","SOLUSD",1728880668013,39.753784,152.81,152.71,7.44648292]
["bitfinex","SOLUSD",1728880668219,6.5462,152.76,152.71,13.99478292]
["bitfinex","SOLUSD",1728880669426,39.753784,152.81,152.71,7.44648292]
["bitfinex","SOLUSD",1728880669639,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728880670340,6.5458,152.77,152.71,7.44648292]
["bitfinex","SOLUSD",1728880670341,6.5454,152.78,152.73,7.85639558]
["bitfinex","SOLUSD",1728880671742,15.9769,152.81,152.73,7.85639558]
["bitfinex","SOLUSD",1728880671743,6.5449,152.8,152.73,16.3679]
["bitfinex","SOLUSD",1728880672049,22.521,152.81,152.73,16.3679]
["bitfinex","SOLUSD",1728880672349,15.9769,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728880672528,15.9769,152.81,152.74,6.5466]
["bitfinex","SOLUSD",1728880672851,22.5213,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728880673345,6.5436,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1728880673547,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728880673761,6.544,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1728880674044,32.2451,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1728880674240,6.5435,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1728880674445,32.2451,152.85,152.77,6.5456]
["bitfinex","SOLUSD",1728880674649,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728880675646,6.5452,152.79,152.75,16.3658]
["bitfinex","SOLUSD",1728880676954,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728880677538,6.5458,152.77,152.72,16.3697]
["bitfinex","SOLUSD",1728880677760,6.5458,152.77,152.72,22.9175]
["bitfinex","SOLUSD",1728880678158,6.5462,152.76,152.72,16.3697]
["bitfinex","SOLUSD",1728880679157,6.5466,152.75,152.71,6.137]
["bitfinex","SOLUSD",1728880680058,6.5478,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728880681361,6.5478,152.73,152.68,7.85888141]
["bitfinex","SOLUSD",1728880681864,6.5478,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728880682464,6.5483,152.71,152.67,6.0224]
["bitfinex","SOLUSD",1728880682858,6.5479,152.72,152.67,12.5724]
["bitfinex","SOLUSD",1728880683043,6.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1728880683866,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728880684038,23.776884,152.78,152.68,6.5495]
["bitfinex","SOLUSD",1728880684246,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728880684549,6.548,152.72,152.67,6.0224]
["bitfinex","SOLUSD",1728880684743,6.5487,152.71,152.67,6.0224]
["bitfinex","SOLUSD",1728880684969,23.776884,152.75,152.66,16.376]
["bitfinex","SOLUSD",1728880685167,6.5489,152.7,152.66,16.376]
["bitfinex","SOLUSD",1728880686169,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728880686969,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728880687142,6.5501,152.67,152.63,22.9777]
["bitfinex","SOLUSD",1728880688149,6.5495,152.69,152.63,29.5293]
["bitfinex","SOLUSD",1728880688554,6.5495,152.69,152.64,1.31008006]
["bitfinex","SOLUSD",1728880688760,15.2844,152.72,152.64,1.3100822]
["bitfinex","SOLUSD",1728880688946,15.2844,152.72,152.65,16.3764]
["bitfinex","SOLUSD",1728880689264,4.92200805,152.75,152.67,16.3742]
["bitfinex","SOLUSD",1728880689557,15.4324,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880689558,21.9786,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880690241,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728880690445,6.5462,152.76,152.71,22.9184]
["bitfinex","SOLUSD",1728880691673,6.4223,152.79,152.71,22.9184]
["bitfinex","SOLUSD",1728880691848,6.5458,152.77,152.71,22.9184]
["bitfinex","SOLUSD",1728880692365,6.5466,152.75,152.71,16.3701]
["bitfinex","SOLUSD",1728880692664,6.5466,152.75,152.69,12.7521]
["bitfinex","SOLUSD",1728880692837,6.5472,152.74,152.69,12.7521]
["bitfinex","SOLUSD",1728880693041,6.5476,152.73,152.69,6.203]
["bitfinex","SOLUSD",1728880693274,6.5476,152.73,152.67,22.9237]
["bitfinex","SOLUSD",1728880693577,6.5476,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1728880694238,6.5476,152.73,152.68,7.85911583]
["bitfinex","SOLUSD",1728880694438,22.7855,152.79,152.67,16.3741]
["bitfinex","SOLUSD",1728880694749,28.69889205,152.78,152.67,16.3741]
["bitfinex","SOLUSD",1728880694949,6.5478,152.73,152.67,22.9237]
["bitfinex","SOLUSD",1728880695261,6.5478,152.73,152.68,7.85931467]
["bitfinex","SOLUSD",1728880696669,6.5484,152.71,152.67,16.3741]
["bitfinex","SOLUSD",1728880697744,6.5484,152.71,152.66,6.55]
["bitfinex","SOLUSD",1728880698262,6.5488,152.7,152.65,12.9978]
["bitfinex","SOLUSD",1728880699978,6.5493,152.69,152.65,6.4469]
["bitfinex","SOLUSD",1728880700674,6.5493,152.69,152.65,7.75689838]
["bitfinex","SOLUSD",1728880700966,6.5488,152.7,152.65,12.9977]
["bitfinex","SOLUSD",1728880701166,6.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728880701742,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728880701947,6.5492,152.69,152.65,6.4469]
["bitfinex","SOLUSD",1728880702346,15.6615,152.74,152.61,22.7596]
["bitfinex","SOLUSD",1728880702347,23.776884,152.73,152.61,22.7596]
["bitfinex","SOLUSD",1728880703393,22.6122,152.72,152.61,22.7596]
["bitfinex","SOLUSD",1728880703677,39.546884,152.71,152.59,6.5534]
["bitfinex","SOLUSD",1728880704049,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728880706355,6.5504,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1728880706683,6.5509,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1728880707379,15.77,152.71,152.62,16.3798]
["bitfinex","SOLUSD",1728880707546,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728880708667,6.5501,152.67,152.62,22.9319]
["bitfinex","SOLUSD",1728880711978,6.5505,152.66,152.62,22.9319]
["bitfinex","SOLUSD",1728880712159,6.5505,152.66,152.62,16.3798]
["bitfinex","SOLUSD",1728880713756,6.5505,152.66,152.62,17.6900639]
["bitfinex","SOLUSD",1728880713961,6.5501,152.67,152.62,22.9319]
["bitfinex","SOLUSD",1728880714164,23.776884,152.7,152.62,22.9319]
["bitfinex","SOLUSD",1728880714362,6.5505,152.66,152.62,22.9319]
["bitfinex","SOLUSD",1728880715181,6.5514,152.64,152.59,22.9369]
["bitfinex","SOLUSD",1728880715381,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728880717593,6.5506,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1728880717787,6.5506,152.66,152.61,7.86285567]
["bitfinex","SOLUSD",1728880718088,32.1418,152.71,152.63,6.5517]
["bitfinex","SOLUSD",1728880718291,6.5499,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728880721684,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728880723596,20.69200805,152.71,152.63,22.9301]
["bitfinex","SOLUSD",1728880723799,15.77,152.71,152.63,22.9301]
["bitfinex","SOLUSD",1728880724094,6.5496,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728880724881,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1728880725088,6.5514,152.64,152.6,22.9351]
["bitfinex","SOLUSD",1728880725602,6.5509,152.65,152.6,22.9351]
["bitfinex","SOLUSD",1728880726776,6.5505,152.66,152.6,16.3824]
["bitfinex","SOLUSD",1728880726975,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728880727376,15.77,152.71,152.6,16.3824]
["bitfinex","SOLUSD",1728880727593,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728880728191,20.69200805,152.71,152.62,7.86234212]
["bitfinex","SOLUSD",1728880728412,6.55,152.67,152.62,7.86234212]
["bitfinex","SOLUSD",1728880728694,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728880729002,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1728880730483,6.5509,152.65,152.6,22.9354]
["bitfinex","SOLUSD",1728880731001,6.5514,152.64,152.6,16.3824]
["bitfinex","SOLUSD",1728880731171,23.776884,152.68,152.58,20.8510022]
["bitfinex","SOLUSD",1728880731172,6.5518,152.63,152.58,7.4048022]
["bitfinex","SOLUSD",1728880732092,6.5518,152.63,152.58,0.8510022]
["bitfinex","SOLUSD",1728880732296,6.5518,152.63,152.59,1.31052319]
["bitfinex","SOLUSD",1728880732595,6.5528,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728880736699,15.4539,152.65,152.58,0.8510022]
["bitfinex","SOLUSD",1728880736700,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728880738606,6.5527,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728880739698,6.5522,152.62,152.58,0.8510022]
["bitfinex","SOLUSD",1728880739903,23.776884,152.64,152.58,0.8510022]
["bitfinex","SOLUSD",1728880740478,45.07739205,152.64,152.58,0.8510022]
["bitfinex","SOLUSD",1728880741099,6.553,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728880741475,45.07739205,152.64,152.58,0.8510022]
["bitfinex","SOLUSD",1728880741685,6.5526,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728880742803,6.5522,152.62,152.58,0.8510022]
["bitfinex","SOLUSD",1728880743008,6.5526,152.61,152.58,0.8510022]
["bitfinex","SOLUSD",1728880744506,23.776884,152.64,152.58,0.8510022]
["bitfinex","SOLUSD",1728880744679,6.553,152.6,152.58,0.8510022]
["bitfinex","SOLUSD",1728880745698,31.8321,152.65,152.58,0.8510022]
["bitfinex","SOLUSD",1728880745899,6.5535,152.59,152.58,0.8510022]
["bitfinex","SOLUSD",1728880746108,6.5535,152.59,152.51,16.3913]
["bitfinex","SOLUSD",1728880746277,6.5551,152.56,152.51,16.3913]
["bitfinex","SOLUSD",1728880746820,6.556,152.54,152.49,6.6177]
["bitfinex","SOLUSD",1728880747584,6.5565,152.52,152.47,22.9543]
["bitfinex","SOLUSD",1728880748012,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728880749105,6.5561,152.53,152.49,1.31143319]
["bitfinex","SOLUSD",1728880749306,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728880749491,6.5555,152.55,152.47,16.3957]
["bitfinex","SOLUSD",1728880750108,6.5562,152.53,152.47,22.954]
["bitfinex","SOLUSD",1728880750277,23.776884,152.58,152.47,22.954]
["bitfinex","SOLUSD",1728880750475,6.5567,152.52,152.47,22.954]
["bitfinex","SOLUSD",1728880750698,6.5571,152.51,152.45,13.0625]
["bitfinex","SOLUSD",1728880750903,21.2817,152.55,152.45,6.5033]
["bitfinex","SOLUSD",1728880751111,6.5568,152.52,152.46,7.87066479]
["bitfinex","SOLUSD",1728880751312,6.5568,152.52,152.46,1.31166479]
["bitfinex","SOLUSD",1728880751493,6.556,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1728880751816,6.5551,152.56,152.48,16.3946]
["bitfinex","SOLUSD",1728880752107,6.5543,152.57,152.5,16.3925]
["bitfinex","SOLUSD",1728880752292,6.5543,152.57,152.51,1.31115568]
["bitfinex","SOLUSD",1728880752820,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728880753488,6.5543,152.58,152.52,7.86755458]
["bitfinex","SOLUSD",1728880753990,15.06,152.6,152.52,22.8269]
["bitfinex","SOLUSD",1728880754485,6.5543,152.57,152.52,22.8269]
["bitfinex","SOLUSD",1728880754687,6.5549,152.56,152.52,22.8269]
["bitfinex","SOLUSD",1728880755114,6.5549,152.56,152.52,16.3903]
["bitfinex","SOLUSD",1728880755320,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728880755811,40.161484,152.59,152.49,16.3943]
["bitfinex","SOLUSD",1728880756013,6.5561,152.53,152.49,16.3943]
["bitfinex","SOLUSD",1728880756411,6.5561,152.53,152.48,6.5199]
["bitfinex","SOLUSD",1728880756916,40.161484,152.59,152.48,6.5199]
["bitfinex","SOLUSD",1728880757094,40.161484,152.59,152.49,1.3114822]
["bitfinex","SOLUSD",1728880757797,40.161484,152.59,152.48,6.5199]
["bitfinex","SOLUSD",1728880758128,6.5557,152.54,152.48,13.078]
["bitfinex","SOLUSD",1728880759800,6.5552,152.55,152.48,6.5199]
["bitfinex","SOLUSD",1728880760107,6.5552,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728880761003,6.5552,152.55,152.5,1.31132528]
["bitfinex","SOLUSD",1728880761202,6.5552,152.55,152.5,7.86842528]
["bitfinex","SOLUSD",1728880761594,6.5548,152.56,152.5,7.86842528]
["bitfinex","SOLUSD",1728880762488,6.5548,152.56,152.5,1.31132528]
["bitfinex","SOLUSD",1728880762731,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728880764322,6.5548,152.56,152.51,7.86794243]
["bitfinex","SOLUSD",1728880764799,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728880765607,6.2217,152.63,152.51,6.5568]
["bitfinex","SOLUSD",1728880765608,6.565,152.7,152.59,38.3269]
["bitfinex","SOLUSD",1728880765805,6.4156,152.83,152.73,6.5474]
["bitfinex","SOLUSD",1728880766005,15.9058,152.86,152.74,1.30912789]
["bitfinex","SOLUSD",1728880766231,15.9058,152.86,152.78,6.5452]
["bitfinex","SOLUSD",1728880766430,6.4156,152.88,152.79,1.30871905]
["bitfinex","SOLUSD",1728880766595,12.957,152.88,152.8,6.5442]
["bitfinex","SOLUSD",1728880766925,12.957,152.88,152.81,1.30865867]
["bitfinex","SOLUSD",1728880767127,0.5,152.87,152.8,6.5442]
["bitfinex","SOLUSD",1728880767299,0.5,152.87,152.81,1.30864116]
["bitfinex","SOLUSD",1728880769213,0.5,152.87,152.79,1.30860147]
["bitfinex","SOLUSD",1728880769520,6.542,152.86,152.76,42.9103]
["bitfinex","SOLUSD",1728880769722,0.5,152.85,152.77,31.30871068]
["bitfinex","SOLUSD",1728880769909,0.5,152.85,152.77,37.85431068]
["bitfinex","SOLUSD",1728880771518,7.0424,152.85,152.77,37.85431068]
["bitfinex","SOLUSD",1728880771705,0.5,152.84,152.77,7.85431068]
["bitfinex","SOLUSD",1728880775204,0.5,152.84,152.77,1.30871068]
["bitfinex","SOLUSD",1728880775425,6.5428,152.84,152.76,36.3645]
["bitfinex","SOLUSD",1728880775719,7.0433,152.83,152.77,1.3087774]
["bitfinex","SOLUSD",1728880776418,0.5,152.83,152.77,1.3087774]
["bitfinex","SOLUSD",1728880776605,0.5,152.84,152.77,1.3087774]
["bitfinex","SOLUSD",1728880776806,7.0428,152.84,152.77,1.3087774]
["bitfinex","SOLUSD",1728880777532,6.5428,152.84,152.77,7.8544774]
["bitfinex","SOLUSD",1728880777911,0.5,152.83,152.77,7.8544774]
["bitfinex","SOLUSD",1728880778108,6.5428,152.84,152.77,7.8544774]
["bitfinex","SOLUSD",1728880778309,255.0510022,153.1,152.94,6.5385]
["bitfinex","SOLUSD",1728880778524,46.5021842,152.99,152.94,76.68671918]
["bitfinex","SOLUSD",1728880778725,0.8510022,153.1,152.98,20.0]
["bitfinex","SOLUSD",1728880778726,1.13766493,153.09,152.98,20.0]
["bitfinex","SOLUSD",1728880779028,0.8510022,153.1,153.0,22.8744]
["bitfinex","SOLUSD",1728880779601,0.8510022,153.1,153.0,16.3389]
["bitfinex","SOLUSD",1728880779804,6.533,153.07,153.0,16.3389]
["bitfinex","SOLUSD",1728880780001,6.5324,153.09,153.01,31.61894572]
["bitfinex","SOLUSD",1728880780222,6.5324,153.09,153.02,1.30659016]
["bitfinex","SOLUSD",1728880780400,6.5324,153.09,153.01,30.312184]
["bitfinex","SOLUSD",1728880780599,6.5324,153.09,153.02,1.30658988]
["bitfinex","SOLUSD",1728880780917,6.5324,153.09,153.02,1.30658916]
["bitfinex","SOLUSD",1728880781116,6.5324,153.09,153.01,30.312184]
["bitfinex","SOLUSD",1728880781312,6.5324,153.09,153.02,1.30658168]
["bitfinex","SOLUSD",1728880782019,0.8510022,153.1,153.03,6.5344]
["bitfinex","SOLUSD",1728880782215,0.8510022,153.1,153.04,1.30641243]
["bitfinex","SOLUSD",1728880782530,0.8510022,153.1,153.04,23.776884]
["bitfinex","SOLUSD",1728880783818,6.5339,153.05,153.0,20.0]
["bitfinex","SOLUSD",1728880784001,0.8510022,153.1,153.0,20.0]
["bitfinex","SOLUSD",1728880784200,6.5332,153.07,152.98,20.0]
["bitfinex","SOLUSD",1728880784399,6.5332,153.07,153.0,20.0]
["bitfinex","SOLUSD",1728880784623,6.5337,153.06,152.98,20.0]
["bitfinex","SOLUSD",1728880784835,6.5337,153.06,152.98,26.5367]
["bitfinex","SOLUSD",1728880785007,6.5337,153.06,152.98,20.0]
["bitfinex","SOLUSD",1728880785207,6.5328,153.08,153.0,6.5359]
["bitfinex","SOLUSD",1728880785408,6.5328,153.08,153.01,1.30665249]
["bitfinex","SOLUSD",1728880785907,6.5329,153.07,153.01,1.30665249]
["bitfinex","SOLUSD",1728880786913,6.5329,153.07,153.01,7.84205249]
["bitfinex","SOLUSD",1728880788120,0.8510022,153.1,153.0,43.776884]
["bitfinex","SOLUSD",1728880788426,23.776884,153.09,152.97,6.5369]
["bitfinex","SOLUSD",1728880788601,23.776884,153.09,152.95,16.3445]
["bitfinex","SOLUSD",1728880788602,6.535,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1728880789016,6.535,153.02,152.97,7.84423295]
["bitfinex","SOLUSD",1728880789242,6.5345,153.04,152.97,1.30703295]
["bitfinex","SOLUSD",1728880789445,6.5345,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1728880789622,6.5331,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1728880789818,6.5331,153.07,153.02,1.30663435]
["bitfinex","SOLUSD",1728880790323,6.5331,153.07,153.03,1.3066788]
["bitfinex","SOLUSD",1728880790650,6.5334,153.06,153.03,1.3066788]
["bitfinex","SOLUSD",1728880791139,6.5343,153.04,153.01,1.30675555]
["bitfinex","SOLUSD",1728880792235,6.5343,153.04,153.02,1.3068326]
["bitfinex","SOLUSD",1728880792439,6.5343,153.04,153.0,1.30683627]
["bitfinex","SOLUSD",1728880792615,6.5336,153.06,153.01,1.3068377]
["bitfinex","SOLUSD",1728880793019,6.5336,153.06,153.01,7.8423377]
["bitfinex","SOLUSD",1728880793241,6.5336,153.06,153.0,30.312784]
["bitfinex","SOLUSD",1728880795643,6.5342,153.05,152.99,30.313084]
["bitfinex","SOLUSD",1728880795935,6.5342,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728880796141,6.5342,153.05,153.01,1.30676169]
["bitfinex","SOLUSD",1728880796344,6.5342,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728880796730,6.5329,153.08,153.01,7.84186114]
["bitfinex","SOLUSD",1728880796934,0.8510022,153.1,153.01,1.30676114]
["bitfinex","SOLUSD",1728880797338,0.8510022,153.1,153.0,16.3388]
["bitfinex","SOLUSD",1728880797651,6.5333,153.07,153.01,23.776884]
["bitfinex","SOLUSD",1728880797829,0.8510022,153.1,153.0,22.8743]
["bitfinex","SOLUSD",1728880798028,6.5334,153.06,153.0,22.8743]
["bitfinex","SOLUSD",1728880798648,6.5334,153.06,153.01,7.84218599]
["bitfinex","SOLUSD",1728880799031,0.8510022,153.1,152.95,26.37133518]
["bitfinex","SOLUSD",1728880799235,6.5338,153.05,152.99,50.312784]
["bitfinex","SOLUSD",1728880799948,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728880801034,6.5334,153.06,153.02,1.30676221]
["bitfinex","SOLUSD",1728880804155,16.3303,153.09,153.0,16.3398]
["bitfinex","SOLUSD",1728880804330,6.5334,153.06,153.01,7.8418615]
["bitfinex","SOLUSD",1728880804849,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728880805032,6.5329,153.07,153.03,1.30663109]
["bitfinex","SOLUSD",1728880806147,6.5338,153.05,153.0,22.8756]
["bitfinex","SOLUSD",1728880808348,17.1811022,153.1,153.0,16.3398]
["bitfinex","SOLUSD",1728880809349,6.5338,153.05,153.0,22.8756]
["bitfinex","SOLUSD",1728880813162,6.5338,153.05,153.01,1.30676405]
["bitfinex","SOLUSD",1728880813334,17.1811022,153.1,153.01,1.30676405]
["bitfinex","SOLUSD",1728880813675,6.5334,153.06,153.01,7.84206405]
["bitfinex","SOLUSD",1728880814034,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728880814651,6.5338,153.05,153.02,1.30676429]
["bitfinex","SOLUSD",1728880815454,6.5334,153.06,153.02,16.337]
["bitfinex","SOLUSD",1728880817354,6.5334,153.06,153.03,1.30675557]
["bitfinex","SOLUSD",1728880819540,6.533,153.07,153.03,1.30675557]
["bitfinex","SOLUSD",1728880819951,6.5325,153.09,153.03,7.84125557]
["bitfinex","SOLUSD",1728880820562,6.5329,153.08,153.03,7.84125557]
["bitfinex","SOLUSD",1728880822248,16.331,153.09,153.01,23.776884]
["bitfinex","SOLUSD",1728880822450,6.5338,153.05,152.99,36.3407]
["bitfinex","SOLUSD",1728880822760,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728880823065,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728880823355,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728880824058,0.8510022,153.1,153.01,25.08364245]
["bitfinex","SOLUSD",1728880824246,0.8510022,153.1,152.99,20.0]
["bitfinex","SOLUSD",1728880824247,0.8510022,153.1,152.99,6.5362]
["bitfinex","SOLUSD",1728880824561,6.5334,153.06,153.0,7.84242317]
["bitfinex","SOLUSD",1728880825074,6.5338,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1728880827867,6.5334,153.06,153.01,7.84212903]
["bitfinex","SOLUSD",1728880828067,0.8510022,153.1,153.02,16.3374]
["bitfinex","SOLUSD",1728880828266,0.8510022,153.1,153.04,23.776884]
["bitfinex","SOLUSD",1728880828443,0.8510022,153.1,153.01,16.3605]
["bitfinex","SOLUSD",1728880828444,0.8510022,153.1,153.05,17.64023167]
["bitfinex","SOLUSD",1728880828770,0.8510022,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728880829843,0.8510022,153.1,153.06,30.310084]
["bitfinex","SOLUSD",1728880830045,6.5325,153.08,153.06,23.776884]
["bitfinex","SOLUSD",1728880830270,0.8510022,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1728880830453,7.3830022,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1728880830849,7.3830022,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728880831357,6.5329,153.07,153.05,1.30632724]
["bitfinex","SOLUSD",1728880831676,6.5326,153.08,153.03,1.30654444]
["bitfinex","SOLUSD",1728880832762,6.533,153.07,153.03,1.30654444]
["bitfinex","SOLUSD",1728880833757,0.8510022,153.1,153.03,1.30654444]
["bitfinex","SOLUSD",1728880833758,6.5335,153.06,153.03,1.30654444]
["bitfinex","SOLUSD",1728880834259,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728880839961,0.8510022,153.1,153.01,6.5354]
["bitfinex","SOLUSD",1728880840150,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728880841072,6.5338,153.05,152.99,16.3407]
["bitfinex","SOLUSD",1728880841273,6.5343,153.04,152.99,22.8769]
["bitfinex","SOLUSD",1728880841676,6.5347,153.03,152.99,16.3407]
["bitfinex","SOLUSD",1728880841858,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728880842979,22.677,153.07,152.96,16.344]
["bitfinex","SOLUSD",1728880843168,6.536,153.0,152.96,16.344]
["bitfinex","SOLUSD",1728880843355,6.536,153.0,152.97,1.30710838]
["bitfinex","SOLUSD",1728880843550,16.3352,153.05,152.97,1.30710838]
["bitfinex","SOLUSD",1728880843777,6.5355,153.01,152.98,1.30706989]
["bitfinex","SOLUSD",1728880844859,6.5355,153.01,152.97,1.30707755]
["bitfinex","SOLUSD",1728880845057,6.5355,153.01,152.98,1.30707976]
["bitfinex","SOLUSD",1728880845778,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728880845981,6.5342,153.04,153.01,1.30679706]
["bitfinex","SOLUSD",1728880846960,6.5342,153.04,153.0,1.30680651]
["bitfinex","SOLUSD",1728880848359,6.5342,153.04,152.99,30.313084]
["bitfinex","SOLUSD",1728880849251,6.3436,153.07,152.99,30.313084]
["bitfinex","SOLUSD",1728880849457,6.5347,153.03,153.0,1.30679779]
["bitfinex","SOLUSD",1728880849656,6.3436,153.07,152.93,47.9704]
["bitfinex","SOLUSD",1728880849959,6.5355,153.01,152.97,23.776884]
["bitfinex","SOLUSD",1728880850350,6.5355,153.01,152.96,23.776884]
["bitfinex","SOLUSD",1728880850670,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728880850876,16.3342,153.06,152.96,23.776884]
["bitfinex","SOLUSD",1728880851175,16.3342,153.06,152.97,6.5371]
["bitfinex","SOLUSD",1728880851359,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728880851965,6.5356,153.01,152.98,1.30703474]
["bitfinex","SOLUSD",1728880852358,6.5356,153.01,152.96,26.5376]
["bitfinex","SOLUSD",1728880852559,6.5356,153.01,152.97,1.3070494]
["bitfinex","SOLUSD",1728880852974,6.5356,153.01,152.95,22.8828]
["bitfinex","SOLUSD",1728880853284,6.5356,153.01,152.96,25.08394025]
["bitfinex","SOLUSD",1728880853662,6.5356,153.01,152.96,23.776884]
["bitfinex","SOLUSD",1728880854992,6.5356,153.01,152.95,22.8828]
["bitfinex","SOLUSD",1728880854993,6.536,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1728880856285,6.5355,153.01,152.95,22.8827]
["bitfinex","SOLUSD",1728880856669,6.536,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1728880857664,6.5364,152.99,152.95,23.776884]
["bitfinex","SOLUSD",1728880857859,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1728880858275,15.5653,153.0,152.92,16.348]
["bitfinex","SOLUSD",1728880858991,6.5372,152.97,152.92,16.348]
["bitfinex","SOLUSD",1728880859283,6.5368,152.98,152.92,22.887]
["bitfinex","SOLUSD",1728880859504,6.5368,152.98,152.93,25.08420499]
["bitfinex","SOLUSD",1728880859665,6.5368,152.98,152.93,23.776884]
["bitfinex","SOLUSD",1728880859871,15.5653,153.0,152.93,23.776884]
["bitfinex","SOLUSD",1728880860108,6.5372,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1728880860989,6.5376,152.96,152.92,23.776884]
["bitfinex","SOLUSD",1728880861671,6.5372,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1728880862264,6.5372,152.97,152.93,1.30732626]
["bitfinex","SOLUSD",1728880862466,6.5372,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1728880863703,6.5372,152.97,152.93,1.30734924]
["bitfinex","SOLUSD",1728880864281,6.5359,153.0,152.94,30.315284]
["bitfinex","SOLUSD",1728880864480,6.5359,153.0,152.95,1.30714954]
["bitfinex","SOLUSD",1728880865385,6.5364,152.99,152.95,1.30714954]
["bitfinex","SOLUSD",1728880866516,16.3177,153.04,152.95,1.30714954]
["bitfinex","SOLUSD",1728880866890,6.5364,152.99,152.94,23.776884]
["bitfinex","SOLUSD",1728880868408,6.5368,152.98,152.94,23.776884]
["bitfinex","SOLUSD",1728880869215,6.5368,152.98,152.93,16.3466]
["bitfinex","SOLUSD",1728880870014,6.5373,152.97,152.93,23.776884]
["bitfinex","SOLUSD",1728880870594,6.5373,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1728880871202,16.3374,153.03,152.93,25.08422196]
["bitfinex","SOLUSD",1728880871488,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728880871700,6.5364,152.99,152.95,1.30720656]
["bitfinex","SOLUSD",1728880873203,6.5382,152.95,152.91,23.776884]
["bitfinex","SOLUSD",1728880873409,6.5382,152.95,152.9,23.776884]
["bitfinex","SOLUSD",1728880873723,6.5372,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1728880873894,6.5372,152.97,152.92,23.776884]
["bitfinex","SOLUSD",1728880878698,6.5367,152.99,152.92,6.5389]
["bitfinex","SOLUSD",1728880878917,16.3396,153.01,152.92,6.5389]
["bitfinex","SOLUSD",1728880879218,6.5368,152.98,152.93,1.30731573]
["bitfinex","SOLUSD",1728880879422,6.5368,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1728880879595,6.5359,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728880879914,32.6536,153.04,152.96,1.30711804]
["bitfinex","SOLUSD",1728880879915,6.536,153.0,152.96,1.30711804]
["bitfinex","SOLUSD",1728880880698,6.536,153.0,152.95,1.30713912]
["bitfinex","SOLUSD",1728880881210,6.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728880881524,16.3177,153.04,152.96,23.776884]
["bitfinex","SOLUSD",1728880881525,6.5351,153.02,152.96,23.776884]
["bitfinex","SOLUSD",1728880881702,6.5356,153.01,152.96,23.776884]
["bitfinex","SOLUSD",1728880882101,6.5355,153.01,152.96,23.776884]
["bitfinex","SOLUSD",1728880883126,16.3177,153.04,152.96,23.776884]
["bitfinex","SOLUSD",1728880883326,6.5363,152.99,152.96,23.776884]
["bitfinex","SOLUSD",1728880883707,6.5359,153.0,152.96,23.776884]
["bitfinex","SOLUSD",1728880884024,6.5359,153.0,152.95,23.776884]
["bitfinex","SOLUSD",1728880884430,6.5364,152.99,152.95,23.776884]
["bitfinex","SOLUSD",1728880885023,16.3177,153.04,152.96,7.84474945]
["bitfinex","SOLUSD",1728880885226,16.3177,153.04,152.97,30.313984]
["bitfinex","SOLUSD",1728880885529,6.5346,153.03,152.98,1.30689918]
["bitfinex","SOLUSD",1728880885729,16.3177,153.04,152.98,7.84349918]
["bitfinex","SOLUSD",1728880885930,6.5347,153.03,152.98,7.84349918]
["bitfinex","SOLUSD",1728880886234,16.3177,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728880886235,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728880886527,6.5342,153.04,153.0,1.30682775]
["bitfinex","SOLUSD",1728880886927,6.5342,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728880887518,6.5342,153.04,152.99,1.30682942]
["bitfinex","SOLUSD",1728880887723,6.5338,153.05,153.0,30.312684]
["bitfinex","SOLUSD",1728880887922,6.5338,153.05,153.01,1.30667624]
["bitfinex","SOLUSD",1728880888103,6.5334,153.06,153.01,1.30667624]
["bitfinex","SOLUSD",1728880889024,6.5334,153.06,153.01,7.84217624]
["bitfinex","SOLUSD",1728880889928,7.2067102,153.07,153.01,1.30667624]
["bitfinex","SOLUSD",1728880890147,7.2067102,153.07,153.01,23.776884]
["bitfinex","SOLUSD",1728880890322,7.2067102,153.07,153.02,1.30660784]
["bitfinex","SOLUSD",1728880890727,257.62382308,153.18,153.02,1.30660784]
["bitfinex","SOLUSD",1728880890728,1.13749364,153.22,153.16,6.5289]
["bitfinex","SOLUSD",1728880891030,0.8626298,153.23,153.19,30.304684]
["bitfinex","SOLUSD",1728880891203,0.8626298,153.23,153.2,1.30499268]
["bitfinex","SOLUSD",1728880892612,0.8626298,153.23,153.19,46.623284]
["bitfinex","SOLUSD",1728880892808,0.8626298,153.23,153.19,40.095584]
["bitfinex","SOLUSD",1728880895150,0.8626298,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1728880895926,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880896237,0.8626298,153.23,153.21,1.3050045]
["bitfinex","SOLUSD",1728880897018,0.8626298,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1728880897019,0.8626298,153.23,153.19,1.30500296]
["bitfinex","SOLUSD",1728880897221,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880897424,0.8626298,153.23,153.18,30.305084]
["bitfinex","SOLUSD",1728880897425,0.8626298,153.23,153.21,1.30492759]
["bitfinex","SOLUSD",1728880898441,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880898644,0.8626298,153.23,153.21,1.30494934]
["bitfinex","SOLUSD",1728880899925,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880900120,0.8626298,153.23,153.21,1.30500775]
["bitfinex","SOLUSD",1728880901132,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880901307,0.8626298,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1728880901308,0.8626298,153.23,153.21,1.3049957]
["bitfinex","SOLUSD",1728880902333,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880902541,0.8626298,153.23,153.21,1.30500194]
["bitfinex","SOLUSD",1728880902735,7.3888298,153.23,153.21,1.30500194]
["bitfinex","SOLUSD",1728880902940,7.3888298,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1728880904452,7.3888298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880904653,7.3888298,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1728880904654,7.3888298,153.23,153.21,1.30501843]
["bitfinex","SOLUSD",1728880905743,7.3888298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880905923,7.3888298,153.23,153.21,1.30501958]
["bitfinex","SOLUSD",1728880907023,7.3888298,153.23,153.22,1.30502024]
["bitfinex","SOLUSD",1728880907224,7.3888298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880907520,0.8626298,153.23,153.22,23.776884]
["bitfinex","SOLUSD",1728880910944,0.8626298,153.23,153.22,30.303384]
["bitfinex","SOLUSD",1728880911334,0.8626298,153.23,153.22,43.776884]
["bitfinex","SOLUSD",1728880911741,0.8626298,153.23,153.22,23.776884]
["bitfinex","SOLUSD",1728880911941,0.8626298,153.23,153.22,25.08160533]
["bitfinex","SOLUSD",1728880912746,0.8626298,153.23,153.2,22.8449]
["bitfinex","SOLUSD",1728880913045,0.8626298,153.23,153.21,1.30483635]
["bitfinex","SOLUSD",1728880913258,7.3888298,153.23,153.21,1.30483635]
["bitfinex","SOLUSD",1728880913721,6.5266,153.22,153.18,1.30499829]
["bitfinex","SOLUSD",1728880913921,0.8626298,153.23,153.17,16.3215]
["bitfinex","SOLUSD",1728880914157,6.5265,153.22,153.17,22.8501]
["bitfinex","SOLUSD",1728880914331,6.5265,153.22,153.17,16.3215]
["bitfinex","SOLUSD",1728880915641,6.5265,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1728880916752,6.527,153.21,153.17,23.776884]
["bitfinex","SOLUSD",1728880917842,0.8626298,153.23,153.17,23.776884]
["bitfinex","SOLUSD",1728880918048,6.5265,153.22,153.17,23.776884]
["bitfinex","SOLUSD",1728880920423,6.5265,153.22,153.19,23.776884]
["bitfinex","SOLUSD",1728880920624,0.8626298,153.23,153.2,1.30511528]
["bitfinex","SOLUSD",1728880920837,7.3888298,153.23,153.2,1.30511528]
["bitfinex","SOLUSD",1728880921642,7.3888298,153.23,153.21,1.30510086]
["bitfinex","SOLUSD",1728880921851,0.8626298,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1728880922025,0.8626298,153.23,153.21,1.30496894]
["bitfinex","SOLUSD",1728880922951,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880923127,0.8626298,153.23,153.22,1.30493913]
["bitfinex","SOLUSD",1728880924123,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880924333,0.8626298,153.23,153.22,25.08178935]
["bitfinex","SOLUSD",1728880925328,0.8626298,153.23,153.22,23.776884]
["bitfinex","SOLUSD",1728880926242,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880926434,0.8626298,153.23,153.21,1.30490926]
["bitfinex","SOLUSD",1728880927159,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880927457,0.8626298,153.23,153.21,1.304945]
["bitfinex","SOLUSD",1728880927634,7.3887298,153.23,153.21,1.304945]
["bitfinex","SOLUSD",1728880928257,7.3887298,153.23,153.2,1.30501302]
["bitfinex","SOLUSD",1728880929436,7.3887298,153.23,153.19,23.776884]
["bitfinex","SOLUSD",1728880929645,7.3887298,153.23,153.2,1.3050287]
["bitfinex","SOLUSD",1728880932258,7.3887298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880932259,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880932554,0.8626298,153.23,153.22,1.30486073]
["bitfinex","SOLUSD",1728880933336,7.3887298,153.23,153.22,1.30486073]
["bitfinex","SOLUSD",1728880933536,7.3887298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880933738,7.3887298,153.23,153.21,1.30501146]
["bitfinex","SOLUSD",1728880935064,0.8626298,153.23,153.21,1.30501146]
["bitfinex","SOLUSD",1728880935776,0.8626298,153.23,153.22,23.776884]
["bitfinex","SOLUSD",1728880936140,0.8626298,153.23,153.22,25.08165588]
["bitfinex","SOLUSD",1728880936646,0.8626298,153.23,153.22,25.08170649]
["bitfinex","SOLUSD",1728880938265,0.8626298,153.23,153.22,1.30479987]
["bitfinex","SOLUSD",1728880939171,0.8626298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880939943,0.8626298,153.23,153.21,1.30497522]
["bitfinex","SOLUSD",1728880940562,7.3888298,153.23,153.21,1.30497522]
["bitfinex","SOLUSD",1728880941663,0.8626298,153.23,153.21,1.30497522]
["bitfinex","SOLUSD",1728880943252,7.3887298,153.23,153.21,1.30497522]
["bitfinex","SOLUSD",1728880943456,6.5265,153.22,153.21,1.30497522]
["bitfinex","SOLUSD",1728880943773,7.3887298,153.23,153.19,23.776884]
["bitfinex","SOLUSD",1728880944661,7.3887298,153.23,153.2,1.30512715]
["bitfinex","SOLUSD",1728880946566,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880946766,0.8626298,153.23,153.22,1.30497004]
["bitfinex","SOLUSD",1728880949273,0.8626298,153.23,153.2,1.30496685]
["bitfinex","SOLUSD",1728880949677,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880949884,0.8626298,153.23,153.22,25.08171901]
["bitfinex","SOLUSD",1728880950863,0.8626298,153.23,153.22,58.18481901]
["bitfinex","SOLUSD",1728880951076,0.8626298,153.23,153.22,56.879984]
["bitfinex","SOLUSD",1728880951270,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880951472,0.8626298,153.23,153.21,25.08158911]
["bitfinex","SOLUSD",1728880952476,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880952678,0.8626298,153.23,153.22,1.30493321]
["bitfinex","SOLUSD",1728880952878,0.8626298,153.23,153.21,23.776884]
["bitfinex","SOLUSD",1728880953087,7.3890298,153.23,153.18,43.776884]
["bitfinex","SOLUSD",1728880953266,7.3890298,153.23,153.18,20.0]
["bitfinex","SOLUSD",1728880953466,7.3890298,153.23,153.18,26.5281]
["bitfinex","SOLUSD",1728880953662,7.3890298,153.23,153.19,1.30507514]
["bitfinex","SOLUSD",1728880956167,6.5266,153.22,153.17,26.5286]
["bitfinex","SOLUSD",1728880956371,6.5266,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1728880958773,6.527,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1728880958973,6.5266,153.22,153.18,23.776884]
["bitfinex","SOLUSD",1728880960067,0.8626298,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1728880960267,6.5273,153.21,153.18,23.776884]
["bitfinex","SOLUSD",1728880960781,7.3891298,153.23,153.18,23.776884]
["bitfinex","SOLUSD",1728880961095,7.3891298,153.23,153.19,1.30513265]
["bitfinex","SOLUSD",1728880962093,7.3891298,153.23,153.2,23.776884]
["bitfinex","SOLUSD",1728880962293,0.8626298,153.23,153.21,1.30501685]
["bitfinex","SOLUSD",1728880963102,0.8626298,153.23,153.22,23.776884]
["bitfinex","SOLUSD",1728880963271,0.8626298,153.23,153.22,30.303384]
["bitfinex","SOLUSD",1728880963897,0.8626298,153.23,153.22,23.776884]
["bitfinex","SOLUSD",1728880965100,0.8626298,153.23,153.22,27.05735725]
["bitfinex","SOLUSD",1728880965620,0.8626298,153.23,153.22,33.58385725]
["bitfinex","SOLUSD",1728880965975,0.8626298,153.23,153.22,30.303384]
["bitfinex","SOLUSD",1728880966782,0.8626298,153.23,153.22,50.303384]
["bitfinex","SOLUSD",1728880967793,0.8626298,153.23,153.22,62.1026202]
["bitfinex","SOLUSD",1728880968385,0.8626298,153.23,153.22,68.93211573]
["bitfinex","SOLUSD",1728880968901,0.8626298,153.23,153.22,72.20559014]
["bitfinex","SOLUSD",1728880969810,0.8626298,153.23,153.22,72.20322886]
["bitfinex","SOLUSD",1728880972489,0.8626298,153.23,153.22,68.93211573]
["bitfinex","SOLUSD",1728880977306,0.8626298,153.23,153.22,70.23661557]
["bitfinex","SOLUSD",1728880979103,0.8626298,153.23,153.22,68.93211573]
["bitfinex","SOLUSD",1728880981911,0.8626298,153.23,153.22,70.23660345]
["bitfinex","SOLUSD",1728880983213,0.8626298,153.23,153.22,68.93211573]
["bitfinex","SOLUSD",1728880984312,0.8626298,153.23,153.22,70.23649311]
["bitfinex","SOLUSD",1728880984514,0.8626298,153.23,153.22,68.93211573]
["bitfinex","SOLUSD",1728880988392,0.8626298,153.23,153.22,72.18509937]
["bitfinex","SOLUSD",1728880988594,0.8626298,153.23,153.22,68.93211573]
["bitfinex","SOLUSD",1728880991404,7.1291298,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728880991604,0.8626298,153.38,153.36,7.82412274]
["bitfinex","SOLUSD",1728880991924,0.8626298,153.38,153.36,27.82392274]
["bitfinex","SOLUSD",1728880992223,0.8626298,153.38,153.37,23.776884]
["bitfinex","SOLUSD",1728880992405,0.8626298,153.38,153.37,25.08051537]
["bitfinex","SOLUSD",1728880992612,0.8626298,153.38,153.37,60.79146883]
["bitfinex","SOLUSD",1728880994319,0.8626298,153.38,153.37,50.296984]
["bitfinex","SOLUSD",1728880995002,0.8626298,153.38,153.37,51.60044473]
["bitfinex","SOLUSD",1728880995823,0.8626298,153.38,153.37,50.296984]
["bitfinex","SOLUSD",1728880997126,0.8626298,153.38,153.37,21.30348635]
["bitfinex","SOLUSD",1728880999429,0.8626298,153.38,153.37,45.08037035]
["bitfinex","SOLUSD",1728880999734,0.8626298,153.38,153.37,50.296984]
["bitfinex","SOLUSD",1728881000111,0.8626298,153.38,153.37,51.60032668]
["bitfinex","SOLUSD",1728881000305,0.8626298,153.38,153.37,62.09481151]
["bitfinex","SOLUSD",1728881001331,0.8626298,153.38,153.37,62.09471952]
["bitfinex","SOLUSD",1728881001523,0.8626298,153.38,153.37,69.94370206]
["bitfinex","SOLUSD",1728881002212,0.8626298,153.38,153.37,86.08870206]
["bitfinex","SOLUSD",1728881002523,0.8626298,153.38,153.37,68.64043796]
["bitfinex","SOLUSD",1728881003099,0.8626298,153.38,153.37,69.94377729]
["bitfinex","SOLUSD",1728881003521,0.8626298,153.38,153.37,68.64043796]
["bitfinex","SOLUSD",1728881003912,0.8626298,153.38,153.37,69.94377475]
["bitfinex","SOLUSD",1728881006602,0.8626298,153.38,153.37,59.44928992]
["bitfinex","SOLUSD",1728881006802,0.3626298,153.38,153.37,69.94377475]
["bitfinex","SOLUSD",1728881007025,0.3626298,153.38,153.37,59.44931606]
["bitfinex","SOLUSD",1728881007527,0.3626298,153.38,153.37,58.14595313]
["bitfinex","SOLUSD",1728881007925,0.3626298,153.38,153.37,69.94382241]
["bitfinex","SOLUSD",1728881010025,0.3626298,153.38,153.37,68.64043796]
["bitfinex","SOLUSD",1728881010809,0.3626298,153.38,153.37,50.296984]
["bitfinex","SOLUSD",1728881011713,0.3626298,153.38,153.37,51.60042074]
["bitfinex","SOLUSD",1728881012229,0.3626298,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728881012834,0.3626298,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728881013531,0.3626298,153.38,153.36,23.776884]
["bitfinex","SOLUSD",1728881014226,0.3626298,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728881014532,0.3626298,153.38,153.35,23.776884]
["bitfinex","SOLUSD",1728881016519,15.7746298,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1728881016821,15.7746298,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728881017020,15.7746298,153.38,153.35,1.30383564]
["bitfinex","SOLUSD",1728881017220,15.7746298,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728881017426,15.7746298,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728881017828,15.7746298,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1728881018611,15.7746298,153.38,153.35,1.30383674]
["bitfinex","SOLUSD",1728881019531,15.7746298,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1728881020815,22.2945298,153.38,153.33,23.776884]
["bitfinex","SOLUSD",1728881021734,15.7746298,153.38,153.34,1.30389589]
["bitfinex","SOLUSD",1728881022034,15.7746298,153.38,153.34,1.30387021]
["bitfinex","SOLUSD",1728881022205,15.7746298,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728881022409,15.7746298,153.38,153.34,1.30389866]
["bitfinex","SOLUSD",1728881023036,15.7746298,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728881023538,15.7352,153.31,153.28,16.3099]
["bitfinex","SOLUSD",1728881024223,15.7352,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728881024543,21.7205,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728881024716,21.7205,153.36,153.31,23.776884]
["bitfinex","SOLUSD",1728881025524,21.7205,153.36,153.31,25.08096328]
["bitfinex","SOLUSD",1728881026031,21.7205,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728881026238,21.7205,153.36,153.3,22.83]
["bitfinex","SOLUSD",1728881026412,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881026613,15.1999,153.36,153.28,6.5236]
["bitfinex","SOLUSD",1728881026823,6.5227,153.31,153.27,16.3109]
["bitfinex","SOLUSD",1728881027243,6.5227,153.31,153.22,59.10188483]
["bitfinex","SOLUSD",1728881027442,6.5227,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728881028244,6.5227,153.31,153.23,16.3143]
["bitfinex","SOLUSD",1728881028438,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728881030822,6.5219,153.33,153.27,7.82880155]
["bitfinex","SOLUSD",1728881031937,6.5215,153.34,153.28,30.300484]
["bitfinex","SOLUSD",1728881032240,6.5215,153.34,153.29,7.82777773]
["bitfinex","SOLUSD",1728881033622,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881033838,6.5215,153.34,153.3,1.30427638]
["bitfinex","SOLUSD",1728881035625,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881036539,6.5215,153.34,153.3,1.3042825]
["bitfinex","SOLUSD",1728881037155,15.1999,153.36,153.3,17.6120825]
["bitfinex","SOLUSD",1728881037647,15.1999,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728881038831,15.1999,153.36,153.32,1.30409816]
["bitfinex","SOLUSD",1728881039421,15.1999,153.36,153.32,7.82629816]
["bitfinex","SOLUSD",1728881039617,15.1999,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728881039818,15.1999,153.36,153.34,1.30405783]
["bitfinex","SOLUSD",1728881040742,15.1999,153.36,153.31,30.299184]
["bitfinex","SOLUSD",1728881041143,6.521,153.35,153.3,22.8309]
["bitfinex","SOLUSD",1728881042033,6.5214,153.34,153.3,23.776884]
["bitfinex","SOLUSD",1728881042230,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881042637,6.521,153.35,153.3,1.30427158]
["bitfinex","SOLUSD",1728881043050,15.1999,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1728881043227,6.5216,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881044460,6.5216,153.34,153.27,16.3106]
["bitfinex","SOLUSD",1728881044633,6.523,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1728881045167,6.523,153.31,153.24,16.314]
["bitfinex","SOLUSD",1728881045168,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728881045450,6.5223,153.32,153.27,1.30449266]
["bitfinex","SOLUSD",1728881045625,15.1999,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1728881045821,6.521,153.35,153.31,1.30428985]
["bitfinex","SOLUSD",1728881046049,6.5219,153.33,153.28,22.8328]
["bitfinex","SOLUSD",1728881046441,6.5215,153.34,153.28,22.8328]
["bitfinex","SOLUSD",1728881046637,6.5215,153.34,153.29,1.30433406]
["bitfinex","SOLUSD",1728881046837,15.1999,153.36,153.29,1.30433406]
["bitfinex","SOLUSD",1728881047048,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728881047250,6.5211,153.35,153.31,1.30429346]
["bitfinex","SOLUSD",1728881047450,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881049551,6.5218,153.33,153.28,16.3091]
["bitfinex","SOLUSD",1728881049751,6.5224,153.32,153.27,6.524]
["bitfinex","SOLUSD",1728881050051,15.1999,153.36,153.26,6.5248]
["bitfinex","SOLUSD",1728881050265,6.5223,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1728881050959,15.1999,153.36,153.26,6.5248]
["bitfinex","SOLUSD",1728881051131,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728881052238,6.5228,153.31,153.27,1.30457773]
["bitfinex","SOLUSD",1728881052552,6.5223,153.32,153.27,7.82857773]
["bitfinex","SOLUSD",1728881053237,6.5219,153.33,153.27,1.30457773]
["bitfinex","SOLUSD",1728881053436,21.7209,153.36,153.3,6.5228]
["bitfinex","SOLUSD",1728881053750,21.7209,153.36,153.31,1.30429732]
["bitfinex","SOLUSD",1728881054156,15.1999,153.36,153.31,1.30429732]
["bitfinex","SOLUSD",1728881054363,15.1999,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728881054652,0.3626298,153.38,153.33,1.30413382]
["bitfinex","SOLUSD",1728881054854,0.3626298,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728881055032,0.3626298,153.38,153.36,1.30392767]
["bitfinex","SOLUSD",1728881055938,0.3626298,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728881056146,0.3626298,153.38,153.33,16.3038]
["bitfinex","SOLUSD",1728881056352,0.3626298,153.38,153.34,1.30396935]
["bitfinex","SOLUSD",1728881056657,6.5203,153.37,153.33,16.3038]
["bitfinex","SOLUSD",1728881057558,6.5203,153.37,153.34,1.30404569]
["bitfinex","SOLUSD",1728881058447,0.3626298,153.38,153.34,1.30404569]
["bitfinex","SOLUSD",1728881058758,6.8824298,153.38,153.34,1.30404569]
["bitfinex","SOLUSD",1728881060965,6.8824298,153.38,153.33,22.8256]
["bitfinex","SOLUSD",1728881061353,6.8824298,153.38,153.34,1.30404907]
["bitfinex","SOLUSD",1728881061851,6.8824298,153.38,153.33,22.8256]
["bitfinex","SOLUSD",1728881062368,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881062753,0.3626298,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728881064449,6.8824298,153.38,153.34,1.30406814]
["bitfinex","SOLUSD",1728881064656,6.8824298,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728881065046,0.3626298,153.38,153.3,16.3075]
["bitfinex","SOLUSD",1728881065246,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881065557,0.3626298,153.38,153.3,16.3075]
["bitfinex","SOLUSD",1728881065769,6.5211,153.35,153.3,22.8306]
["bitfinex","SOLUSD",1728881066146,0.3626298,153.38,153.3,16.3075]
["bitfinex","SOLUSD",1728881066461,6.5206,153.36,153.31,7.82685711]
["bitfinex","SOLUSD",1728881066646,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728881068162,0.3626298,153.38,153.35,16.3024]
["bitfinex","SOLUSD",1728881068359,0.3626298,153.38,153.36,1.30383003]
["bitfinex","SOLUSD",1728881069066,0.3626298,153.38,153.36,7.82433003]
["bitfinex","SOLUSD",1728881069442,0.3626298,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728881072770,0.3626298,153.38,153.37,7.82377596]
["bitfinex","SOLUSD",1728881073773,0.3626298,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728881074078,0.3626298,153.38,153.37,7.82377647]
["bitfinex","SOLUSD",1728881074780,0.3626298,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728881075256,0.3626298,153.38,153.35,16.3024]
["bitfinex","SOLUSD",1728881075454,0.3626298,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728881075659,0.3626298,153.38,153.37,1.30385672]
["bitfinex","SOLUSD",1728881076349,0.3626298,153.38,153.35,22.8233]
["bitfinex","SOLUSD",1728881078270,0.3626298,153.38,153.32,16.3055]
["bitfinex","SOLUSD",1728881078470,0.3626298,153.38,153.32,22.8277]
["bitfinex","SOLUSD",1728881078471,22.8716,153.37,153.32,22.8277]
["bitfinex","SOLUSD",1728881079469,6.5206,153.36,153.32,16.3055]
["bitfinex","SOLUSD",1728881080070,0.3626298,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728881080372,0.3626298,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728881080565,0.3626298,153.38,153.37,7.82386345]
["bitfinex","SOLUSD",1728881081573,0.3626298,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728881083157,0.3626298,153.38,153.37,7.82365556]
["bitfinex","SOLUSD",1728881084074,0.3626298,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728881084277,0.3626298,153.38,153.37,7.82365702]
["bitfinex","SOLUSD",1728881086163,0.3626298,153.38,153.37,31.60054102]
["bitfinex","SOLUSD",1728881087889,0.3626298,153.38,153.37,51.60054102]
["bitfinex","SOLUSD",1728881088180,0.3626298,153.38,153.37,50.296984]
["bitfinex","SOLUSD",1728881088385,0.3626298,153.38,153.37,51.60048159]
["bitfinex","SOLUSD",1728881089387,6.5143,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1728881089587,6.5143,153.51,153.46,7.8192342]
["bitfinex","SOLUSD",1728881089889,6.5143,153.51,153.46,7.81944053]
["bitfinex","SOLUSD",1728881090181,6.5143,153.51,153.46,1.30314053]
["bitfinex","SOLUSD",1728881090389,6.5147,153.5,153.45,22.8082]
["bitfinex","SOLUSD",1728881092076,6.5147,153.5,153.46,1.30311212]
["bitfinex","SOLUSD",1728881092364,6.5147,153.5,153.45,22.8082]
["bitfinex","SOLUSD",1728881093879,6.5147,153.5,153.46,1.30311528]
["bitfinex","SOLUSD",1728881094888,23.2168,153.52,153.45,16.2915]
["bitfinex","SOLUSD",1728881095191,23.2168,153.52,153.46,1.30317713]
["bitfinex","SOLUSD",1728881095490,23.2168,153.52,153.45,16.2915]
["bitfinex","SOLUSD",1728881096066,23.2168,153.52,153.46,1.3031357]
["bitfinex","SOLUSD",1728881096290,23.2168,153.52,153.45,16.2915]
["bitfinex","SOLUSD",1728881096495,6.5151,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1728881096983,6.5151,153.49,153.44,1.30324172]
["bitfinex","SOLUSD",1728881097200,23.2168,153.52,153.42,1.3032356]
["bitfinex","SOLUSD",1728881097382,23.2168,153.52,153.37,5.93907847]
["bitfinex","SOLUSD",1728881097684,23.2168,153.52,153.38,1.30338108]
["bitfinex","SOLUSD",1728881097890,6.5154,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728881098067,6.5147,153.5,153.45,7.81977419]
["bitfinex","SOLUSD",1728881098268,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728881098683,23.2168,153.52,153.45,6.5166]
["bitfinex","SOLUSD",1728881098873,6.5142,153.51,153.46,7.81911742]
["bitfinex","SOLUSD",1728881099274,6.5142,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1728881099472,23.2168,153.52,153.47,1.30303435]
["bitfinex","SOLUSD",1728881099677,29.731,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1728881099969,29.731,153.52,153.48,1.30297046]
["bitfinex","SOLUSD",1728881100897,29.731,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1728881101770,16.5877,153.52,153.48,17.59085309]
["bitfinex","SOLUSD",1728881101990,16.5877,153.52,153.48,24.10625309]
["bitfinex","SOLUSD",1728881102171,16.5877,153.52,153.43,6.0135]
["bitfinex","SOLUSD",1728881102377,16.5877,153.52,153.46,6.5159]
["bitfinex","SOLUSD",1728881102586,6.5144,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1728881102802,16.5877,153.52,153.45,16.2918]
["bitfinex","SOLUSD",1728881102803,6.5147,153.5,153.45,16.2918]
["bitfinex","SOLUSD",1728881103191,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728881103581,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728881103887,6.5155,153.48,153.44,1.30325979]
["bitfinex","SOLUSD",1728881104083,13.0953,153.5,153.44,7.82025979]
["bitfinex","SOLUSD",1728881104795,6.5142,153.51,153.45,1.30324858]
["bitfinex","SOLUSD",1728881104991,16.5877,153.52,153.44,16.2928]
["bitfinex","SOLUSD",1728881105292,6.516,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728881105589,6.5169,153.45,153.41,16.296]
["bitfinex","SOLUSD",1728881106585,6.5164,153.46,153.41,16.296]
["bitfinex","SOLUSD",1728881106794,6.5164,153.46,153.41,17.59954721]
["bitfinex","SOLUSD",1728881106990,6.5164,153.46,153.41,22.8143]
["bitfinex","SOLUSD",1728881107678,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728881108501,6.5176,153.43,153.38,26.5197]
["bitfinex","SOLUSD",1728881108812,22.0645,153.43,153.38,26.5197]
["bitfinex","SOLUSD",1728881109092,15.5469,153.43,153.37,16.2994]
["bitfinex","SOLUSD",1728881109299,6.5181,153.42,153.37,22.8195]
["bitfinex","SOLUSD",1728881109479,6.5181,153.42,153.37,16.2994]
["bitfinex","SOLUSD",1728881110098,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728881111592,15.5469,153.43,153.33,6.5218]
["bitfinex","SOLUSD",1728881111796,6.2883,153.41,153.31,22.8289]
["bitfinex","SOLUSD",1728881111987,15.6647,153.4,153.31,16.3066]
["bitfinex","SOLUSD",1728881112187,6.5211,153.35,153.31,16.3066]
["bitfinex","SOLUSD",1728881112800,6.5211,153.35,153.25,15.775]
["bitfinex","SOLUSD",1728881112981,22.1865,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881113182,6.5223,153.32,153.27,16.3101]
["bitfinex","SOLUSD",1728881113391,6.5227,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728881113709,6.5233,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728881114776,6.5227,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728881114977,6.5228,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728881115276,6.5227,153.31,153.26,7.82965684]
["bitfinex","SOLUSD",1728881115476,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728881116603,15.6647,153.33,153.28,1.30476231]
["bitfinex","SOLUSD",1728881116779,15.6647,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881117295,15.6647,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728881118179,6.5227,153.32,153.26,22.8369]
["bitfinex","SOLUSD",1728881119196,6.5228,153.31,153.26,22.8369]
["bitfinex","SOLUSD",1728881119593,6.5227,153.32,153.26,22.8369]
["bitfinex","SOLUSD",1728881121404,15.6647,153.33,153.27,1.30475791]
["bitfinex","SOLUSD",1728881121574,15.6647,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728881123395,15.6647,153.33,153.27,1.30450671]
["bitfinex","SOLUSD",1728881123590,15.6647,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728881123792,22.8832,153.37,153.31,1.30452728]
["bitfinex","SOLUSD",1728881124111,16.363,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881124409,16.363,153.37,153.32,7.82647612]
["bitfinex","SOLUSD",1728881124710,16.363,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728881124918,6.5192,153.4,153.34,7.82542036]
["bitfinex","SOLUSD",1728881125085,6.5192,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728881125506,6.5185,153.41,153.36,7.82466248]
["bitfinex","SOLUSD",1728881125708,6.5185,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1728881127004,6.5185,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1728881127610,21.7087,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1728881127902,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728881129408,21.7087,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1728881129586,38.0038,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1728881129781,6.5197,153.39,153.33,16.3037]
["bitfinex","SOLUSD",1728881130000,38.0038,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1728881130403,6.5203,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1728881130697,38.0038,153.42,153.31,6.5226]
["bitfinex","SOLUSD",1728881130698,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728881130899,38.0038,153.42,153.3,22.8309]
["bitfinex","SOLUSD",1728881131103,6.5212,153.35,153.3,22.8309]
["bitfinex","SOLUSD",1728881131486,6.5212,153.35,153.3,16.3078]
["bitfinex","SOLUSD",1728881131691,6.5214,153.34,153.3,16.3078]
["bitfinex","SOLUSD",1728881134089,16.2982,153.4,153.3,17.61227525]
["bitfinex","SOLUSD",1728881134414,6.5205,153.37,153.31,7.82701414]
["bitfinex","SOLUSD",1728881134921,6.521,153.35,153.3,16.3078]
["bitfinex","SOLUSD",1728881135290,6.5215,153.34,153.3,16.3078]
["bitfinex","SOLUSD",1728881135609,23.776884,153.37,153.28,6.5239]
["bitfinex","SOLUSD",1728881136213,23.776884,153.37,153.26,48.9344]
["bitfinex","SOLUSD",1728881136214,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728881136513,6.5223,153.32,153.27,7.82901521]
["bitfinex","SOLUSD",1728881137108,23.776884,153.37,153.27,1.30471521]
["bitfinex","SOLUSD",1728881137304,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881137915,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728881141211,16.1549,153.38,153.31,1.30449994]
["bitfinex","SOLUSD",1728881141528,16.1549,153.38,153.31,1.30436583]
["bitfinex","SOLUSD",1728881141700,22.4737,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728881141894,22.4737,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728881142110,16.1977,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728881142304,16.1977,153.42,153.38,1.30391424]
["bitfinex","SOLUSD",1728881142613,22.743,153.46,153.38,22.8184]
["bitfinex","SOLUSD",1728881142826,22.743,153.46,153.39,7.82304328]
["bitfinex","SOLUSD",1728881143022,29.2597,153.46,153.4,6.5186]
["bitfinex","SOLUSD",1728881143398,6.5168,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1728881144514,6.5158,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1728881145300,6.5158,153.48,153.42,6.5177]
["bitfinex","SOLUSD",1728881145520,22.1535,153.5,153.42,7.82115695]
["bitfinex","SOLUSD",1728881145721,22.1535,153.5,153.42,6.5177]
["bitfinex","SOLUSD",1728881145722,6.5159,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1728881145901,22.1535,153.5,153.42,6.5177]
["bitfinex","SOLUSD",1728881146103,6.5155,153.48,153.42,6.5177]
["bitfinex","SOLUSD",1728881147501,22.1535,153.5,153.41,16.2961]
["bitfinex","SOLUSD",1728881147696,6.5164,153.46,153.41,22.8145]
["bitfinex","SOLUSD",1728881147913,23.776884,153.49,153.4,20.0]
["bitfinex","SOLUSD",1728881148599,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1728881148799,23.776884,153.49,153.38,16.2993]
["bitfinex","SOLUSD",1728881149004,6.5176,153.43,153.38,16.2993]
["bitfinex","SOLUSD",1728881152621,16.2889,153.48,153.38,16.2993]
["bitfinex","SOLUSD",1728881152846,6.5171,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1728881153530,23.776884,153.47,153.38,16.2993]
["bitfinex","SOLUSD",1728881153729,6.5178,153.43,153.38,16.2993]
["bitfinex","SOLUSD",1728881154109,23.776884,153.47,153.38,16.2993]
["bitfinex","SOLUSD",1728881154313,6.5185,153.41,153.36,20.0]
["bitfinex","SOLUSD",1728881154911,6.5185,153.41,153.36,26.5205]
["bitfinex","SOLUSD",1728881156130,6.5185,153.41,153.35,22.8234]
["bitfinex","SOLUSD",1728881158133,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728881159032,15.5467,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1728881159326,15.5467,153.43,153.37,1.30396743]
["bitfinex","SOLUSD",1728881159529,15.5467,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728881159709,22.0645,153.43,153.37,22.8194]
["bitfinex","SOLUSD",1728881160531,6.518,153.42,153.37,22.8194]
["bitfinex","SOLUSD",1728881163632,15.5467,153.43,153.37,16.2995]
["bitfinex","SOLUSD",1728881163837,6.5186,153.41,153.37,16.2995]
["bitfinex","SOLUSD",1728881164617,6.518,153.42,153.37,22.8196]
["bitfinex","SOLUSD",1728881165625,16.2877,153.49,153.38,1.30386859]
["bitfinex","SOLUSD",1728881165829,16.4281,153.48,153.39,16.2975]
["bitfinex","SOLUSD",1728881166029,16.4281,153.48,153.38,21.30386859]
["bitfinex","SOLUSD",1728881166030,16.4281,153.48,153.42,20.0]
["bitfinex","SOLUSD",1728881166231,22.9437,153.48,153.42,26.5176]
["bitfinex","SOLUSD",1728881166433,6.5163,153.46,153.42,20.0]
["bitfinex","SOLUSD",1728881166738,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1728881167235,32.7176,153.48,153.38,22.8188]
["bitfinex","SOLUSD",1728881167541,6.5185,153.41,153.35,36.3025]
["bitfinex","SOLUSD",1728881168041,6.5181,153.42,153.37,20.0]
["bitfinex","SOLUSD",1728881168340,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1728881170233,6.5181,153.42,153.36,1.30388649]
["bitfinex","SOLUSD",1728881171418,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1728881176135,6.5186,153.41,153.37,20.0]
["bitfinex","SOLUSD",1728881178416,6.5181,153.42,153.36,21.30396379]
["bitfinex","SOLUSD",1728881179343,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728881180129,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728881180455,23.776884,153.45,153.36,20.0]
["bitfinex","SOLUSD",1728881180618,6.5189,153.4,153.36,20.0]
["bitfinex","SOLUSD",1728881181649,6.5189,153.4,153.35,22.8234]
["bitfinex","SOLUSD",1728881181824,23.776884,153.46,153.33,6.504]
["bitfinex","SOLUSD",1728881182026,16.281,153.42,153.34,26.5213]
["bitfinex","SOLUSD",1728881182343,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728881182529,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728881183541,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1728881184123,16.281,153.42,153.33,23.28926474]
["bitfinex","SOLUSD",1728881184324,6.5205,153.37,153.33,20.0]
["bitfinex","SOLUSD",1728881185149,6.5206,153.36,153.33,20.0]
["bitfinex","SOLUSD",1728881185319,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728881185519,6.521,153.35,153.31,3.29592065]
["bitfinex","SOLUSD",1728881185747,6.5219,153.33,153.31,3.29592065]
["bitfinex","SOLUSD",1728881185925,6.5219,153.33,153.26,16.2464]
["bitfinex","SOLUSD",1728881185926,6.5219,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1728881186951,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728881187922,6.5223,153.32,153.26,16.3119]
["bitfinex","SOLUSD",1728881188123,6.5227,153.31,153.26,22.8367]
["bitfinex","SOLUSD",1728881188329,6.5227,153.31,153.26,16.3119]
["bitfinex","SOLUSD",1728881189545,6.5232,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1728881189738,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728881190049,23.776884,153.34,153.24,6.5256]
["bitfinex","SOLUSD",1728881190554,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728881190756,23.776884,153.34,153.25,1.30499505]
["bitfinex","SOLUSD",1728881190939,6.5227,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1728881191248,6.5236,153.29,153.24,26.5256]
["bitfinex","SOLUSD",1728881192559,6.5241,153.28,153.23,16.3151]
["bitfinex","SOLUSD",1728881192732,6.5244,153.27,153.21,6.5267]
["bitfinex","SOLUSD",1728881193344,6.5248,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1728881195751,6.5232,153.3,153.22,17.62056485]
["bitfinex","SOLUSD",1728881196336,6.5232,153.3,153.23,6.5258]
["bitfinex","SOLUSD",1728881196964,6.5237,153.29,153.23,6.5258]
["bitfinex","SOLUSD",1728881197955,6.524,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728881198329,6.524,153.28,153.22,17.62056485]
["bitfinex","SOLUSD",1728881198533,6.524,153.28,153.22,22.8417]
["bitfinex","SOLUSD",1728881199055,6.5244,153.27,153.22,16.3153]
["bitfinex","SOLUSD",1728881199359,6.5252,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1728881199836,6.5254,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728881200043,6.5254,153.25,153.19,16.3194]
["bitfinex","SOLUSD",1728881200758,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881201059,6.5243,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1728881201433,6.5243,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1728881201855,23.776884,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1728881202156,23.776884,153.3,153.21,22.8433]
["bitfinex","SOLUSD",1728881202355,6.5249,153.26,153.21,22.8433]
["bitfinex","SOLUSD",1728881205468,6.5231,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728881205758,16.6454,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728881206154,16.6454,153.31,153.26,1.30495721]
["bitfinex","SOLUSD",1728881206155,16.6454,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728881206461,6.5215,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1728881206659,15.1242,153.37,153.31,6.5225]
["bitfinex","SOLUSD",1728881206845,6.5206,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728881207045,15.1242,153.37,153.3,7.82759142]
["bitfinex","SOLUSD",1728881207243,6.5223,153.32,153.27,20.0]
["bitfinex","SOLUSD",1728881207465,6.5219,153.33,153.29,20.0]
["bitfinex","SOLUSD",1728881207665,6.5214,153.35,153.29,20.0]
["bitfinex","SOLUSD",1728881207845,15.1242,153.37,153.29,20.0]
["bitfinex","SOLUSD",1728881207846,6.5216,153.34,153.29,20.0]
["bitfinex","SOLUSD",1728881208960,6.5209,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1728881209262,6.5214,153.35,153.29,27.82806516]
["bitfinex","SOLUSD",1728881209439,6.5214,153.35,153.29,26.5235]
["bitfinex","SOLUSD",1728881209637,6.5214,153.35,153.29,27.82805682]
["bitfinex","SOLUSD",1728881210336,6.5214,153.35,153.29,21.30455682]
["bitfinex","SOLUSD",1728881210564,6.5214,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728881212641,21.6447,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881213460,21.6447,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1728881213849,28.0938,153.42,153.35,16.3015]
["bitfinex","SOLUSD",1728881214256,21.5754,153.42,153.36,1.30401813]
["bitfinex","SOLUSD",1728881214462,21.5754,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728881214463,28.0934,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728881214653,28.0934,153.42,153.35,16.3015]
["bitfinex","SOLUSD",1728881214854,6.5187,153.41,153.35,22.8225]
["bitfinex","SOLUSD",1728881215171,6.519,153.4,153.35,22.8225]
["bitfinex","SOLUSD",1728881215388,6.519,153.4,153.35,16.3015]
["bitfinex","SOLUSD",1728881215871,6.519,153.4,153.35,22.8223]
["bitfinex","SOLUSD",1728881216064,21.5464,153.42,153.36,1.30405295]
["bitfinex","SOLUSD",1728881217048,6.5183,153.42,153.36,1.30405295]
["bitfinex","SOLUSD",1728881217449,6.5183,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728881217677,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728881218552,6.5168,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1728881219082,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728881219582,6.5159,153.47,153.43,1.30335378]
["bitfinex","SOLUSD",1728881219964,6.5164,153.46,153.41,22.8137]
["bitfinex","SOLUSD",1728881220858,23.776884,153.49,153.41,16.2953]
["bitfinex","SOLUSD",1728881221059,6.5168,153.45,153.41,16.2953]
["bitfinex","SOLUSD",1728881221272,21.619,153.5,153.42,1.3034902]
["bitfinex","SOLUSD",1728881221482,6.5154,153.49,153.43,6.5176]
["bitfinex","SOLUSD",1728881221785,15.1073,153.5,153.44,1.30332002]
["bitfinex","SOLUSD",1728881221955,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728881222977,6.5142,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728881223150,6.5142,153.51,153.46,1.30309135]
["bitfinex","SOLUSD",1728881223672,6.5142,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728881223881,6.5142,153.51,153.46,1.30309174]
["bitfinex","SOLUSD",1728881224059,6.5142,153.51,153.46,7.81929174]
["bitfinex","SOLUSD",1728881224263,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728881224471,0.8626298,153.53,153.44,16.2926]
["bitfinex","SOLUSD",1728881224677,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728881224977,6.5147,153.5,153.46,1.30309628]
["bitfinex","SOLUSD",1728881225170,6.5147,153.5,153.44,16.2926]
["bitfinex","SOLUSD",1728881225171,6.5152,153.49,153.44,22.8098]
["bitfinex","SOLUSD",1728881225569,0.8626298,153.53,153.45,1.30321922]
["bitfinex","SOLUSD",1728881225570,6.5146,153.5,153.45,1.30321922]
["bitfinex","SOLUSD",1728881225754,0.8626298,153.53,153.44,16.2926]
["bitfinex","SOLUSD",1728881225963,0.8626298,153.53,153.45,1.30327366]
["bitfinex","SOLUSD",1728881226178,6.515,153.5,153.45,1.30327366]
["bitfinex","SOLUSD",1728881226481,0.8626298,153.53,153.44,17.59582574]
["bitfinex","SOLUSD",1728881226776,16.2857,153.51,153.41,26.5184]
["bitfinex","SOLUSD",1728881226978,6.5165,153.46,153.41,26.5184]
["bitfinex","SOLUSD",1728881227482,6.5165,153.46,153.42,1.30340421]
["bitfinex","SOLUSD",1728881228266,16.2857,153.51,153.41,6.5184]
["bitfinex","SOLUSD",1728881228561,6.5159,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1728881228759,6.5159,153.47,153.42,1.30340392]
["bitfinex","SOLUSD",1728881228979,6.5159,153.47,153.42,7.82130392]
["bitfinex","SOLUSD",1728881229170,6.5155,153.48,153.42,7.82130392]
["bitfinex","SOLUSD",1728881231186,6.5162,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728881231885,16.2857,153.51,153.43,1.30331315]
["bitfinex","SOLUSD",1728881232092,0.8626298,153.53,153.45,38.65865993]
["bitfinex","SOLUSD",1728881232271,0.8626298,153.53,153.46,21.30281343]
["bitfinex","SOLUSD",1728881232795,7.3761298,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1728881233087,7.3761298,153.53,153.49,1.30282647]
["bitfinex","SOLUSD",1728881233685,0.8626298,153.53,153.49,1.30282647]
["bitfinex","SOLUSD",1728881233886,0.8626298,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1728881234077,0.8626298,153.53,153.52,1.30254584]
["bitfinex","SOLUSD",1728881234260,0.8626298,153.53,153.52,7.81634584]
["bitfinex","SOLUSD",1728881235266,0.8626298,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1728881235867,0.8626298,153.53,153.51,22.7997]
["bitfinex","SOLUSD",1728881236082,0.8626298,153.53,153.52,1.30261912]
["bitfinex","SOLUSD",1728881236277,0.8626298,153.53,153.51,22.7997]
["bitfinex","SOLUSD",1728881236468,0.8626298,153.53,153.52,1.30261804]
["bitfinex","SOLUSD",1728881236866,0.8626298,153.53,153.51,16.2855]
["bitfinex","SOLUSD",1728881237069,0.8626298,153.53,153.5,20.0]
["bitfinex","SOLUSD",1728881237274,0.8626298,153.53,153.47,22.8043]
["bitfinex","SOLUSD",1728881237486,0.8626298,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1728881237487,6.5144,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728881237687,0.8626298,153.53,153.45,6.3005]
["bitfinex","SOLUSD",1728881238190,0.8626298,153.53,153.43,16.293]
["bitfinex","SOLUSD",1728881238376,6.5146,153.5,153.43,16.293]
["bitfinex","SOLUSD",1728881239280,6.5146,153.5,153.44,20.0]
["bitfinex","SOLUSD",1728881239467,6.5146,153.5,153.46,20.0]
["bitfinex","SOLUSD",1728881240796,6.5151,153.49,153.44,26.5171]
["bitfinex","SOLUSD",1728881241005,6.5146,153.5,153.45,7.81980509]
["bitfinex","SOLUSD",1728881241372,6.5146,153.5,153.46,20.0]
["bitfinex","SOLUSD",1728881241877,6.5146,153.5,153.47,1.30309915]
["bitfinex","SOLUSD",1728881242283,6.5142,153.52,153.47,1.30309915]
["bitfinex","SOLUSD",1728881242597,6.5142,153.52,153.47,7.81889915]
["bitfinex","SOLUSD",1728881242909,6.5142,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1728881243075,0.8626298,153.53,153.46,20.0]
["bitfinex","SOLUSD",1728881243275,6.515,153.5,153.45,22.8074]
["bitfinex","SOLUSD",1728881243477,0.8626298,153.53,153.46,21.30309164]
["bitfinex","SOLUSD",1728881243686,6.5142,153.52,153.46,27.81929164]
["bitfinex","SOLUSD",1728881243890,0.8626298,153.53,153.46,21.30309164]
["bitfinex","SOLUSD",1728881244085,0.8626298,153.53,153.51,6.5138]
["bitfinex","SOLUSD",1728881244276,0.8626298,153.53,153.52,7.81632027]
["bitfinex","SOLUSD",1728881244472,0.8626298,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1728881244877,0.8626298,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1728881245295,7.3760298,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1728881245472,7.3760298,153.53,153.46,20.0]
["bitfinex","SOLUSD",1728881245807,0.8626298,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728881245972,0.8626298,153.53,153.5,1.30268283]
["bitfinex","SOLUSD",1728881246171,0.8626298,153.53,153.48,20.0]
["bitfinex","SOLUSD",1728881246393,0.8626298,153.53,153.49,1.30273426]
["bitfinex","SOLUSD",1728881246600,0.8626298,153.53,153.47,16.2888]
["bitfinex","SOLUSD",1728881246777,0.8626298,153.53,153.48,20.0]
["bitfinex","SOLUSD",1728881247471,7.3761298,153.53,153.48,26.515]
["bitfinex","SOLUSD",1728881248476,6.5138,153.52,153.48,20.0]
["bitfinex","SOLUSD",1728881248676,6.5138,153.52,153.48,21.30291232]
["bitfinex","SOLUSD",1728881249080,0.8626298,153.53,153.48,21.30291232]
["bitfinex","SOLUSD",1728881249277,7.3760298,153.53,153.48,20.0]
["bitfinex","SOLUSD",1728881249783,0.8626298,153.53,153.48,20.0]
["bitfinex","SOLUSD",1728881249984,6.5138,153.52,153.48,20.0]
["bitfinex","SOLUSD",1728881250594,0.8626298,153.53,153.47,16.2888]
["bitfinex","SOLUSD",1728881250794,6.5147,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1728881250989,6.5142,153.51,153.44,22.5208]
["bitfinex","SOLUSD",1728881251194,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1728881252078,6.5138,153.52,153.48,1.30295403]
["bitfinex","SOLUSD",1728881252811,7.3760298,153.53,153.48,7.81825403]
["bitfinex","SOLUSD",1728881253098,7.3760298,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1728881253500,7.3760298,153.53,153.49,1.30286922]
["bitfinex","SOLUSD",1728881254109,0.8626298,153.53,153.49,1.30286922]
["bitfinex","SOLUSD",1728881254287,0.8626298,153.53,153.44,6.228]
["bitfinex","SOLUSD",1728881254288,0.8626298,153.53,153.48,16.2879]
["bitfinex","SOLUSD",1728881254487,0.8626298,153.53,153.49,7.81779512]
["bitfinex","SOLUSD",1728881254896,0.8626298,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728881255107,0.8626298,153.53,153.51,7.81670653]
["bitfinex","SOLUSD",1728881255998,0.8626298,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1728881256990,0.8626298,153.53,153.52,1.30260793]
["bitfinex","SOLUSD",1728881257188,0.8626298,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1728881258214,0.8626298,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728881258503,0.8626298,153.53,153.48,16.2879]
["bitfinex","SOLUSD",1728881258504,6.5138,153.52,153.48,16.2879]
["bitfinex","SOLUSD",1728881259605,0.8626298,153.53,153.48,16.2879]
["bitfinex","SOLUSD",1728881259787,7.3760298,153.53,153.48,22.8033]
["bitfinex","SOLUSD",1728881260107,6.5138,153.52,153.48,16.2879]
["bitfinex","SOLUSD",1728881260812,7.3760298,153.53,153.48,24.1062039]
["bitfinex","SOLUSD",1728881260986,7.3760298,153.53,153.48,22.8033]
["bitfinex","SOLUSD",1728881261311,0.8626298,153.53,153.48,16.2879]
["bitfinex","SOLUSD",1728881261482,6.5138,153.52,153.48,16.2879]
["bitfinex","SOLUSD",1728881261815,6.5138,153.52,153.48,17.59080423]
["bitfinex","SOLUSD",1728881262916,0.8626298,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728881264992,0.8626298,153.53,153.5,1.30273432]
["bitfinex","SOLUSD",1728881265192,0.8626298,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728881266104,7.3760298,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728881268114,0.8626298,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728881269207,0.8626298,153.53,153.5,6.5142]
["bitfinex","SOLUSD",1728881269413,0.8626298,153.53,153.51,7.81665106]
["bitfinex","SOLUSD",1728881269603,0.8626298,153.53,153.49,26.5147]
["bitfinex","SOLUSD",1728881271316,0.8626298,153.53,153.5,7.81720824]
["bitfinex","SOLUSD",1728881272013,0.8626298,153.53,153.5,17.58840824]
["bitfinex","SOLUSD",1728881272219,0.8626298,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1728881274496,0.8626298,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1728881277727,0.8626298,153.53,153.51,1.30264379]
["bitfinex","SOLUSD",1728881277906,0.8626298,153.53,153.5,22.8002]
["bitfinex","SOLUSD",1728881278104,0.8626298,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1728881279018,0.8626298,153.53,153.52,1.3025511]
["bitfinex","SOLUSD",1728881280528,0.8626298,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1728881281129,0.8626298,153.53,153.52,1.30255867]
["bitfinex","SOLUSD",1728881281508,0.8626298,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1728881282031,0.8626298,153.53,153.5,22.8002]
["bitfinex","SOLUSD",1728881282214,0.8626298,153.53,153.51,1.30262622]
["bitfinex","SOLUSD",1728881283303,0.8626298,153.53,153.5,22.8002]
["bitfinex","SOLUSD",1728881283519,0.8626298,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1728881283704,0.8626298,153.53,153.51,7.81675043]
["bitfinex","SOLUSD",1728881283907,0.8626298,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1728881284216,0.8626298,153.53,153.52,26.5138]
["bitfinex","SOLUSD",1728881284419,0.8626298,153.53,153.52,20.0]
["bitfinex","SOLUSD",1728881284608,0.8626298,153.53,153.5,16.2857]
["bitfinex","SOLUSD",1728881285414,0.8626298,153.53,153.47,43.0329125]
["bitfinex","SOLUSD",1728881285415,6.5139,153.52,153.47,22.8052]
["bitfinex","SOLUSD",1728881286532,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728881286920,0.8626298,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1728881287121,6.5142,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1728881287326,6.5142,153.51,153.48,1.30296253]
["bitfinex","SOLUSD",1728881288222,0.8626298,153.53,153.48,1.30296253]
["bitfinex","SOLUSD",1728881288428,7.3760298,153.53,153.48,7.81836253]
["bitfinex","SOLUSD",1728881288728,7.3760298,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1728881288942,0.8626298,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1728881289105,6.5142,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1728881289310,0.8626298,153.53,153.48,1.30293524]
["bitfinex","SOLUSD",1728881289510,6.5142,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1728881289724,7.3763298,153.53,153.48,7.81833533]
["bitfinex","SOLUSD",1728881289926,7.3763298,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1728881290124,0.8626298,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1728881290323,0.8626298,153.53,153.48,1.30285123]
["bitfinex","SOLUSD",1728881290324,6.5142,153.51,153.48,1.30285123]
["bitfinex","SOLUSD",1728881290615,6.5142,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1728881290818,6.5142,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1728881291035,6.5142,153.51,153.48,1.30293487]
["bitfinex","SOLUSD",1728881291310,6.5138,153.52,153.47,16.2894]
["bitfinex","SOLUSD",1728881291510,6.5138,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1728881291918,6.5138,153.52,153.48,1.30293463]
["bitfinex","SOLUSD",1728881292117,0.8626298,153.53,153.48,21.30293463]
["bitfinex","SOLUSD",1728881292327,0.8626298,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1728881292516,0.8626298,153.53,153.5,7.81712967]
["bitfinex","SOLUSD",1728881293229,0.8626298,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1728881293537,6.5139,153.52,153.48,20.0]
["bitfinex","SOLUSD",1728881294040,7.3760298,153.53,153.49,1.30280697]
["bitfinex","SOLUSD",1728881294341,0.8626298,153.53,153.49,7.81780697]
["bitfinex","SOLUSD",1728881294519,7.3760298,153.53,153.48,26.5154]
["bitfinex","SOLUSD",1728881295015,6.5138,153.52,153.48,20.0]
["bitfinex","SOLUSD",1728881295531,6.5143,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1728881296037,6.5143,153.51,153.35,9.56599363]
["bitfinex","SOLUSD",1728881296038,16.4039,153.51,153.43,16.2931]
["bitfinex","SOLUSD",1728881296838,6.5159,153.48,153.43,22.8106]
["bitfinex","SOLUSD",1728881297135,6.5159,153.47,153.43,16.2931]
["bitfinex","SOLUSD",1728881297315,6.5159,153.47,153.41,6.5181]
["bitfinex","SOLUSD",1728881297530,16.4039,153.51,153.41,6.5181]
["bitfinex","SOLUSD",1728881297531,6.5165,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1728881297825,6.5165,153.46,153.4,22.8158]
["bitfinex","SOLUSD",1728881298230,6.5169,153.45,153.4,22.8158]
["bitfinex","SOLUSD",1728881299534,6.5172,153.44,153.4,16.297]
["bitfinex","SOLUSD",1728881301418,6.5172,153.44,153.4,17.60055412]
["bitfinex","SOLUSD",1728881301730,6.5172,153.44,153.4,16.297]
["bitfinex","SOLUSD",1728881304546,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728881305233,15.8745,153.45,153.37,16.3004]
["bitfinex","SOLUSD",1728881305453,21.9252,153.45,153.32,22.7373]
["bitfinex","SOLUSD",1728881305748,6.5203,153.37,153.33,3.27545213]
["bitfinex","SOLUSD",1728881306049,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881306255,6.5207,153.36,153.31,16.3066]
["bitfinex","SOLUSD",1728881306626,6.521,153.35,153.31,16.3066]
["bitfinex","SOLUSD",1728881307530,6.5206,153.36,153.31,22.8293]
["bitfinex","SOLUSD",1728881308135,6.5206,153.36,153.31,16.3066]
["bitfinex","SOLUSD",1728881308446,6.5213,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728881309027,6.5213,153.35,153.31,1.30439628]
["bitfinex","SOLUSD",1728881309347,6.5213,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728881310467,6.5213,153.35,153.29,26.5235]
["bitfinex","SOLUSD",1728881310951,22.8147,153.39,153.29,26.5235]
["bitfinex","SOLUSD",1728881310952,6.5215,153.34,153.29,26.5235]
["bitfinex","SOLUSD",1728881311151,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881311528,6.5215,153.34,153.28,16.31]
["bitfinex","SOLUSD",1728881311529,23.776884,153.38,153.24,6.6557]
["bitfinex","SOLUSD",1728881311728,23.776884,153.36,153.26,6.5248]
["bitfinex","SOLUSD",1728881311953,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728881312934,6.5227,153.31,153.25,16.313]
["bitfinex","SOLUSD",1728881312935,16.5255,153.32,153.25,16.313]
["bitfinex","SOLUSD",1728881313353,6.5237,153.29,153.25,16.313]
["bitfinex","SOLUSD",1728881313726,16.5255,153.32,153.21,16.3164]
["bitfinex","SOLUSD",1728881313727,23.776884,153.31,153.21,16.3164]
["bitfinex","SOLUSD",1728881314247,23.776884,153.31,153.22,6.5265]
["bitfinex","SOLUSD",1728881314554,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728881314946,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728881315746,6.524,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1728881316047,16.5255,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728881316250,6.5232,153.3,153.24,22.8394]
["bitfinex","SOLUSD",1728881318243,6.5235,153.29,153.24,22.8394]
["bitfinex","SOLUSD",1728881320780,6.5235,153.29,153.24,16.3138]
["bitfinex","SOLUSD",1728881321448,6.524,153.28,153.24,16.3138]
["bitfinex","SOLUSD",1728881327672,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1728881328146,6.524,153.28,153.23,7.83111132]
["bitfinex","SOLUSD",1728881329144,6.524,153.28,153.24,1.30500888]
["bitfinex","SOLUSD",1728881329635,16.5255,153.32,153.24,1.30500888]
["bitfinex","SOLUSD",1728881329843,16.5255,153.32,153.25,6.5251]
["bitfinex","SOLUSD",1728881329844,6.5235,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728881330138,6.5235,153.3,153.26,1.3048808]
["bitfinex","SOLUSD",1728881330351,23.0481,153.32,153.26,1.3048808]
["bitfinex","SOLUSD",1728881330650,23.0481,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728881330850,16.5255,153.32,153.25,16.3124]
["bitfinex","SOLUSD",1728881331052,16.5255,153.32,153.22,16.3156]
["bitfinex","SOLUSD",1728881331240,16.5255,153.32,153.24,6.5255]
["bitfinex","SOLUSD",1728881331445,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728881333642,6.5232,153.3,153.25,7.83010311]
["bitfinex","SOLUSD",1728881335571,16.5255,153.32,153.25,1.30490311]
["bitfinex","SOLUSD",1728881335740,16.5255,153.32,153.25,20.0]
["bitfinex","SOLUSD",1728881335941,23.0478,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728881336243,6.5227,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728881336663,23.0478,153.32,153.27,7.82911883]
["bitfinex","SOLUSD",1728881337367,23.0478,153.32,153.27,7.82911828]
["bitfinex","SOLUSD",1728881338160,23.0478,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728881338841,23.0478,153.32,153.27,7.82911742]
["bitfinex","SOLUSD",1728881340868,16.5255,153.32,153.26,16.3114]
["bitfinex","SOLUSD",1728881341071,6.5228,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728881341568,6.5235,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728881342072,6.524,153.28,153.23,22.841]
["bitfinex","SOLUSD",1728881342466,23.776884,153.31,153.23,16.315]
["bitfinex","SOLUSD",1728881342668,6.5245,153.27,153.23,16.315]
["bitfinex","SOLUSD",1728881342852,6.524,153.28,153.23,24.14594509]
["bitfinex","SOLUSD",1728881343469,6.524,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1728881344070,23.776884,153.31,153.2,16.3181]
["bitfinex","SOLUSD",1728881344270,6.5248,153.26,153.21,9.79899097]
["bitfinex","SOLUSD",1728881344567,40.084384,153.31,153.21,3.27209097]
["bitfinex","SOLUSD",1728881344772,6.5253,153.25,153.21,3.27209097]
["bitfinex","SOLUSD",1728881344983,6.5253,153.25,153.2,22.8454]
["bitfinex","SOLUSD",1728881345348,6.5253,153.25,153.21,3.27595214]
["bitfinex","SOLUSD",1728881345652,40.084384,153.31,153.2,16.3181]
["bitfinex","SOLUSD",1728881345653,6.5257,153.24,153.2,16.3181]
["bitfinex","SOLUSD",1728881346147,16.3607,153.26,153.17,16.3216]
["bitfinex","SOLUSD",1728881346347,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728881347459,6.5262,153.23,153.18,7.83364955]
["bitfinex","SOLUSD",1728881348748,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728881349157,6.5262,153.23,153.18,7.83364742]
["bitfinex","SOLUSD",1728881351069,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728881351857,16.3607,153.26,153.16,10.48781395]
["bitfinex","SOLUSD",1728881352056,16.3607,153.26,153.19,16.3186]
["bitfinex","SOLUSD",1728881352253,6.5256,153.25,153.19,22.8461]
["bitfinex","SOLUSD",1728881352673,6.5258,153.24,153.19,22.8461]
["bitfinex","SOLUSD",1728881353377,6.5252,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728881354493,6.5252,153.25,153.2,7.83263241]
["bitfinex","SOLUSD",1728881354670,6.5252,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728881354856,16.3607,153.26,153.19,16.3186]
["bitfinex","SOLUSD",1728881355052,6.5257,153.24,153.19,22.8463]
["bitfinex","SOLUSD",1728881355501,6.5257,153.24,153.2,1.30540681]
["bitfinex","SOLUSD",1728881356267,6.5257,153.24,153.2,7.83270681]
["bitfinex","SOLUSD",1728881357278,22.8856,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728881358683,22.8856,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1728881359463,16.3607,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728881359780,6.5244,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728881359961,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1728881360164,21.6701,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728881360362,21.6701,153.3,153.24,16.3142]
["bitfinex","SOLUSD",1728881360363,15.147,153.3,153.24,16.3142]
["bitfinex","SOLUSD",1728881360585,6.5236,153.29,153.24,22.8398]
["bitfinex","SOLUSD",1728881360885,15.147,153.3,153.2,39.0669]
["bitfinex","SOLUSD",1728881360886,15.147,153.3,153.2,49.55471395]
["bitfinex","SOLUSD",1728881361071,6.5245,153.27,153.21,6.5266]
["bitfinex","SOLUSD",1728881362092,15.147,153.3,153.2,22.7484]
["bitfinex","SOLUSD",1728881362260,6.5253,153.25,153.2,22.8447]
["bitfinex","SOLUSD",1728881362657,23.776884,153.29,153.21,1.30526472]
["bitfinex","SOLUSD",1728881362882,6.5248,153.26,153.21,7.83216472]
["bitfinex","SOLUSD",1728881363663,15.0399,153.34,153.28,16.3091]
["bitfinex","SOLUSD",1728881363969,15.0399,153.34,153.29,1.3046623]
["bitfinex","SOLUSD",1728881364285,15.0399,153.34,153.29,11.79247625]
["bitfinex","SOLUSD",1728881364472,15.0399,153.34,153.29,18.31557625]
["bitfinex","SOLUSD",1728881364672,15.0399,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728881366699,6.5206,153.36,153.3,7.82735298]
["bitfinex","SOLUSD",1728881367077,6.5202,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1728881367593,6.5202,153.37,153.32,1.30437496]
["bitfinex","SOLUSD",1728881367891,6.5198,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1728881368478,6.5198,153.38,153.33,1.30425385]
["bitfinex","SOLUSD",1728881368665,6.5198,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1728881368872,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881369469,6.5206,153.36,153.3,16.3069]
["bitfinex","SOLUSD",1728881369669,6.5206,153.36,153.3,22.83]
["bitfinex","SOLUSD",1728881369892,6.5211,153.35,153.3,22.83]
["bitfinex","SOLUSD",1728881370577,6.5211,153.35,153.3,16.3069]
["bitfinex","SOLUSD",1728881371095,6.5211,153.35,153.3,17.61131822]
["bitfinex","SOLUSD",1728881371982,6.5211,153.35,153.3,24.13431822]
["bitfinex","SOLUSD",1728881372196,6.5214,153.34,153.3,16.3069]
["bitfinex","SOLUSD",1728881373584,6.5219,153.33,153.27,22.835]
["bitfinex","SOLUSD",1728881373977,16.3005,153.37,153.27,16.311]
["bitfinex","SOLUSD",1728881374185,6.5227,153.31,153.27,16.311]
["bitfinex","SOLUSD",1728881374481,23.776884,153.36,153.28,1.30466983]
["bitfinex","SOLUSD",1728881374696,6.5227,153.31,153.27,16.311]
["bitfinex","SOLUSD",1728881375584,23.776884,153.36,153.24,16.314]
["bitfinex","SOLUSD",1728881375585,15.8655,153.33,153.24,16.314]
["bitfinex","SOLUSD",1728881375787,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728881376384,6.5534,153.32,153.24,16.314]
["bitfinex","SOLUSD",1728881376686,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728881376889,6.5244,153.27,153.23,1.30504099]
["bitfinex","SOLUSD",1728881377507,6.524,153.28,153.23,7.83114099]
["bitfinex","SOLUSD",1728881377685,22.8591,153.32,153.23,1.30504099]
["bitfinex","SOLUSD",1728881377883,23.776884,153.31,153.21,16.3172]
["bitfinex","SOLUSD",1728881378278,6.5252,153.26,153.21,22.8441]
["bitfinex","SOLUSD",1728881378478,6.5252,153.25,153.21,16.3172]
["bitfinex","SOLUSD",1728881378903,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728881379706,6.5257,153.24,153.2,1.30525534]
["bitfinex","SOLUSD",1728881380004,6.5253,153.25,153.2,7.83265534]
["bitfinex","SOLUSD",1728881381585,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881381889,6.5248,153.26,153.22,1.30514615]
["bitfinex","SOLUSD",1728881383001,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881383178,6.5248,153.26,153.22,1.30516478]
["bitfinex","SOLUSD",1728881383577,15.3873,153.27,153.22,1.30516478]
["bitfinex","SOLUSD",1728881383806,15.8678,153.31,153.21,16.3165]
["bitfinex","SOLUSD",1728881384019,6.5237,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728881384299,6.5237,153.29,153.24,7.83056797]
["bitfinex","SOLUSD",1728881384494,6.5237,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728881384685,15.8678,153.31,153.23,6.526]
["bitfinex","SOLUSD",1728881384686,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728881384894,6.524,153.28,153.24,1.30496742]
["bitfinex","SOLUSD",1728881386205,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728881386805,6.524,153.28,153.21,16.3165]
["bitfinex","SOLUSD",1728881386806,6.5245,153.27,153.22,26.5264]
["bitfinex","SOLUSD",1728881387008,6.5245,153.27,153.23,1.30502866]
["bitfinex","SOLUSD",1728881388781,6.5245,153.27,153.22,26.5264]
["bitfinex","SOLUSD",1728881388997,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728881391513,6.5245,153.27,153.22,7.8314954]
["bitfinex","SOLUSD",1728881391690,15.8678,153.31,153.22,1.3050954]
["bitfinex","SOLUSD",1728881391887,15.8678,153.31,153.22,33.61227336]
["bitfinex","SOLUSD",1728881392086,6.5218,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728881392289,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881392504,15.9916,153.35,153.27,16.3101]
["bitfinex","SOLUSD",1728881393816,6.5229,153.31,153.27,16.3101]
["bitfinex","SOLUSD",1728881394189,6.5229,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1728881394509,6.5239,153.29,153.24,1.30481054]
["bitfinex","SOLUSD",1728881394819,6.5241,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1728881394993,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728881396506,6.5245,153.27,153.23,1.30508778]
["bitfinex","SOLUSD",1728881401015,15.5154,153.29,153.23,1.30508778]
["bitfinex","SOLUSD",1728881401218,6.5248,153.26,153.2,16.3175]
["bitfinex","SOLUSD",1728881401391,6.5255,153.25,153.2,16.3175]
["bitfinex","SOLUSD",1728881401585,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728881401785,6.5261,153.23,153.18,9.80868316]
["bitfinex","SOLUSD",1728881402722,6.5261,153.23,153.18,9.80946901]
["bitfinex","SOLUSD",1728881402919,6.5257,153.24,153.19,7.83311798]
["bitfinex","SOLUSD",1728881403211,15.5154,153.29,153.2,16.3184]
["bitfinex","SOLUSD",1728881403430,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728881403599,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728881403915,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881404302,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728881404691,6.5244,153.27,153.23,1.3050188]
["bitfinex","SOLUSD",1728881405296,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881405522,15.5154,153.29,153.2,22.8456]
["bitfinex","SOLUSD",1728881405523,6.5254,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1728881405689,6.5254,153.25,153.21,1.30517014]
["bitfinex","SOLUSD",1728881406612,6.5254,153.25,153.2,22.8456]
["bitfinex","SOLUSD",1728881407010,6.5254,153.25,153.21,1.3051705]
["bitfinex","SOLUSD",1728881408222,6.5254,153.25,153.21,1.30516859]
["bitfinex","SOLUSD",1728881408422,15.5154,153.29,153.21,1.30516859]
["bitfinex","SOLUSD",1728881409508,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728881409718,6.5244,153.27,153.23,1.30506404]
["bitfinex","SOLUSD",1728881411097,15.5154,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1728881411298,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728881411499,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881412227,6.5249,153.26,153.22,1.30506609]
["bitfinex","SOLUSD",1728881412519,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881412721,6.5249,153.26,153.22,1.30506626]
["bitfinex","SOLUSD",1728881412929,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881413110,6.5249,153.26,153.22,1.30506619]
["bitfinex","SOLUSD",1728881414498,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728881414794,6.5253,153.25,153.2,16.3184]
["bitfinex","SOLUSD",1728881414998,6.5253,153.25,153.2,22.8457]
["bitfinex","SOLUSD",1728881415194,6.5258,153.24,153.2,16.3184]
["bitfinex","SOLUSD",1728881416222,15.5154,153.29,153.16,43.13564443]
["bitfinex","SOLUSD",1728881416223,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728881416400,6.5265,153.22,153.18,3.28999882]
["bitfinex","SOLUSD",1728881417015,23.776884,153.27,153.19,1.30537]
["bitfinex","SOLUSD",1728881417202,6.5262,153.23,153.19,1.30537]
["bitfinex","SOLUSD",1728881417403,6.5262,153.23,153.18,9.81929316]
["bitfinex","SOLUSD",1728881418105,6.5262,153.23,153.19,1.30536257]
["bitfinex","SOLUSD",1728881418525,6.5262,153.23,153.18,9.81929316]
["bitfinex","SOLUSD",1728881419816,6.5262,153.23,153.19,1.30536184]
["bitfinex","SOLUSD",1728881420225,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728881420536,6.5257,153.24,153.21,1.30518592]
["bitfinex","SOLUSD",1728881420706,6.5253,153.25,153.21,4.59963753]
["bitfinex","SOLUSD",1728881421103,6.5253,153.25,153.21,1.30518592]
["bitfinex","SOLUSD",1728881422030,16.3107,153.28,153.21,1.30518592]
["bitfinex","SOLUSD",1728881422209,6.5257,153.24,153.21,1.30518592]
["bitfinex","SOLUSD",1728881422603,6.5257,153.24,153.2,4.60421469]
["bitfinex","SOLUSD",1728881423429,23.776884,153.27,153.18,6.5282]
["bitfinex","SOLUSD",1728881423734,23.776884,153.27,153.17,16.3214]
["bitfinex","SOLUSD",1728881423900,23.776884,153.27,153.18,3.29948632]
["bitfinex","SOLUSD",1728881424104,23.776884,153.27,153.19,3.29948632]
["bitfinex","SOLUSD",1728881424327,6.5269,153.22,153.19,3.29948632]
["bitfinex","SOLUSD",1728881424839,6.5269,153.22,153.18,3.29948632]
["bitfinex","SOLUSD",1728881425008,6.527,153.21,153.18,3.29948632]
["bitfinex","SOLUSD",1728881425623,6.5278,153.19,153.18,3.29948632]
["bitfinex","SOLUSD",1728881425815,6.5278,153.19,153.15,3.29948632]
["bitfinex","SOLUSD",1728881426518,6.5278,153.19,153.14,22.8545]
["bitfinex","SOLUSD",1728881429435,6.5278,153.19,153.15,1.30561849]
["bitfinex","SOLUSD",1728881429944,6.5278,153.19,153.14,22.8545]
["bitfinex","SOLUSD",1728881431823,22.6234,153.24,153.14,22.8545]
["bitfinex","SOLUSD",1728881431824,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728881432011,6.5261,153.23,153.18,1.30541048]
["bitfinex","SOLUSD",1728881432215,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728881432535,16.6314,153.25,153.2,7.83251068]
["bitfinex","SOLUSD",1728881432536,23.1567,153.25,153.2,7.83251068]
["bitfinex","SOLUSD",1728881432711,23.1567,153.25,153.2,1.30521068]
["bitfinex","SOLUSD",1728881432712,16.6314,153.25,153.2,1.30521068]
["bitfinex","SOLUSD",1728881432918,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728881433237,6.5258,153.24,153.2,1.30521077]
["bitfinex","SOLUSD",1728881433742,16.6314,153.25,153.18,16.3198]
["bitfinex","SOLUSD",1728881433743,6.5266,153.22,153.18,16.3198]
["bitfinex","SOLUSD",1728881433924,23.776884,153.24,153.15,16.3236]
["bitfinex","SOLUSD",1728881434131,6.5274,153.2,153.15,22.8531]
["bitfinex","SOLUSD",1728881434433,23.776884,153.24,153.15,22.8531]
["bitfinex","SOLUSD",1728881434635,6.5278,153.19,153.15,22.8531]
["bitfinex","SOLUSD",1728881435717,6.5274,153.2,153.15,22.8531]
["bitfinex","SOLUSD",1728881438940,6.4313,153.22,153.15,16.3236]
["bitfinex","SOLUSD",1728881439119,6.5279,153.19,153.15,16.3236]
["bitfinex","SOLUSD",1728881440326,6.5288,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1728881440539,22.7485,153.22,153.12,16.3266]
["bitfinex","SOLUSD",1728881440835,6.5292,153.16,153.12,16.3266]
["bitfinex","SOLUSD",1728881441048,22.7485,153.22,153.13,1.30588099]
["bitfinex","SOLUSD",1728881441341,6.5287,153.17,153.13,1.30588099]
["bitfinex","SOLUSD",1728881443409,6.5282,153.18,153.13,7.83618099]
["bitfinex","SOLUSD",1728881444216,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728881444429,6.5279,153.19,153.15,1.30565556]
["bitfinex","SOLUSD",1728881445517,6.5274,153.2,153.15,7.83515556]
["bitfinex","SOLUSD",1728881446314,6.5278,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728881446535,6.5278,153.19,153.13,26.5299]
["bitfinex","SOLUSD",1728881447237,6.4313,153.22,153.12,16.3266]
["bitfinex","SOLUSD",1728881447427,6.5288,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1728881449033,6.5288,153.17,153.13,1.3057784]
["bitfinex","SOLUSD",1728881449341,16.6314,153.25,153.15,20.0]
["bitfinex","SOLUSD",1728881449639,6.5257,153.24,153.18,6.528]
["bitfinex","SOLUSD",1728881449810,6.5257,153.24,153.19,1.30527761]
["bitfinex","SOLUSD",1728881450015,6.5257,153.24,153.19,7.83297761]
["bitfinex","SOLUSD",1728881451735,6.5257,153.24,153.19,1.30527761]
["bitfinex","SOLUSD",1728881451938,6.5257,153.24,153.18,7.83351705]
["bitfinex","SOLUSD",1728881452645,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728881452838,6.5257,153.24,153.2,1.30522275]
["bitfinex","SOLUSD",1728881453520,15.5602,153.29,153.2,17.71217902]
["bitfinex","SOLUSD",1728881453724,15.5602,153.29,153.22,16.40695627]
["bitfinex","SOLUSD",1728881453915,15.5602,153.29,153.23,1.30482666]
["bitfinex","SOLUSD",1728881454216,6.5231,153.3,153.23,1.30482666]
["bitfinex","SOLUSD",1728881454416,6.5226,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728881454634,6.5226,153.32,153.26,1.30470444]
["bitfinex","SOLUSD",1728881455239,6.5229,153.31,153.26,1.30470444]
["bitfinex","SOLUSD",1728881455724,20.0,153.32,153.26,1.30470444]
["bitfinex","SOLUSD",1728881456943,20.0,153.32,153.23,22.8407]
["bitfinex","SOLUSD",1728881456944,6.5236,153.29,153.23,22.8407]
["bitfinex","SOLUSD",1728881457347,6.5231,153.31,153.24,1.3048075]
["bitfinex","SOLUSD",1728881458537,6.5231,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728881458842,6.5231,153.31,153.26,1.30470213]
["bitfinex","SOLUSD",1728881459035,6.5231,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728881459638,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728881460245,6.5232,153.3,153.23,16.315]
["bitfinex","SOLUSD",1728881460446,6.5236,153.29,153.23,22.8407]
["bitfinex","SOLUSD",1728881461346,20.0,153.32,153.23,22.8407]
["bitfinex","SOLUSD",1728881461551,6.5241,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1728881461755,6.5235,153.3,153.24,1.30486637]
["bitfinex","SOLUSD",1728881462450,6.5235,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1728881463545,20.0,153.32,153.25,1.30473845]
["bitfinex","SOLUSD",1728881463546,6.5227,153.32,153.25,1.30473845]
["bitfinex","SOLUSD",1728881463950,6.3436,153.35,153.25,1.30473845]
["bitfinex","SOLUSD",1728881463951,6.5211,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1728881464154,16.6296,153.37,153.31,1.30434718]
["bitfinex","SOLUSD",1728881464451,6.522,153.33,153.27,20.0]
["bitfinex","SOLUSD",1728881464651,6.522,153.33,153.27,26.5244]
["bitfinex","SOLUSD",1728881465150,6.522,153.33,153.28,1.30443169]
["bitfinex","SOLUSD",1728881465342,6.522,153.33,153.28,7.82833169]
["bitfinex","SOLUSD",1728881465548,6.5214,153.34,153.28,7.82833169]
["bitfinex","SOLUSD",1728881465732,6.5214,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1728881466452,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881466654,6.5219,153.33,153.29,1.30443462]
["bitfinex","SOLUSD",1728881467754,6.5215,153.34,153.29,7.82783462]
["bitfinex","SOLUSD",1728881468757,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728881469745,6.5219,153.33,153.28,16.3099]
["bitfinex","SOLUSD",1728881469947,6.5223,153.32,153.27,6.524]
["bitfinex","SOLUSD",1728881472054,6.5219,153.33,153.28,7.82848683]
["bitfinex","SOLUSD",1728881472849,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881473052,6.5214,153.34,153.3,1.30435144]
["bitfinex","SOLUSD",1728881473655,6.5218,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881474440,6.5218,153.33,153.29,1.30442889]
["bitfinex","SOLUSD",1728881474661,6.5215,153.34,153.29,1.30442889]
["bitfinex","SOLUSD",1728881477148,26.521,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1728881477350,26.521,153.36,153.29,1.30442889]
["bitfinex","SOLUSD",1728881477351,26.521,153.36,153.31,7.82693218]
["bitfinex","SOLUSD",1728881479264,26.521,153.36,153.31,1.30423218]
["bitfinex","SOLUSD",1728881479444,26.521,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1728881479849,26.521,153.36,153.31,1.30423472]
["bitfinex","SOLUSD",1728881481158,16.6296,153.37,153.31,1.30423472]
["bitfinex","SOLUSD",1728881481159,6.5211,153.35,153.31,1.30423472]
["bitfinex","SOLUSD",1728881481361,6.5206,153.36,153.31,7.82683472]
["bitfinex","SOLUSD",1728881481570,16.6296,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728881481862,23.1498,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881482072,6.5209,153.36,153.33,1.30414162]
["bitfinex","SOLUSD",1728881483169,6.5209,153.36,153.32,1.3041836]
["bitfinex","SOLUSD",1728881483668,6.52,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728881483853,6.52,153.38,153.34,1.30397423]
["bitfinex","SOLUSD",1728881484052,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881484249,6.5202,153.37,153.33,1.30408759]
["bitfinex","SOLUSD",1728881485172,6.5197,153.38,153.33,7.82578759]
["bitfinex","SOLUSD",1728881485370,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1728881485554,6.5193,153.39,153.35,1.30390878]
["bitfinex","SOLUSD",1728881486281,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728881486451,6.5185,153.41,153.37,1.30384752]
["bitfinex","SOLUSD",1728881486655,6.5189,153.4,153.37,1.30384752]
["bitfinex","SOLUSD",1728881487547,6.5189,153.4,153.36,1.30386103]
["bitfinex","SOLUSD",1728881487760,6.5198,153.38,153.33,16.3037]
["bitfinex","SOLUSD",1728881488465,6.5198,153.38,153.34,1.30394117]
["bitfinex","SOLUSD",1728881488667,6.5193,153.39,153.34,7.82524117]
["bitfinex","SOLUSD",1728881489061,6.5197,153.38,153.33,22.8255]
["bitfinex","SOLUSD",1728881489458,6.5202,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1728881490363,6.521,153.36,153.31,26.5226]
["bitfinex","SOLUSD",1728881490964,16.6231,153.38,153.29,16.3079]
["bitfinex","SOLUSD",1728881491167,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881491563,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728881491762,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728881492161,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728881492761,6.521,153.35,153.3,20.0]
["bitfinex","SOLUSD",1728881492965,6.521,153.35,153.3,26.523]
["bitfinex","SOLUSD",1728881493351,6.5214,153.34,153.3,26.523]
["bitfinex","SOLUSD",1728881493555,6.5214,153.34,153.29,16.3079]
["bitfinex","SOLUSD",1728881493776,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728881495161,6.5215,153.34,153.29,22.8314]
["bitfinex","SOLUSD",1728881495552,16.6231,153.38,153.29,16.3079]
["bitfinex","SOLUSD",1728881495881,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728881496058,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728881496777,6.5219,153.33,153.29,1.30450251]
["bitfinex","SOLUSD",1728881497667,16.6231,153.38,153.27,29.80652142]
["bitfinex","SOLUSD",1728881497668,6.5224,153.32,153.27,29.80652142]
["bitfinex","SOLUSD",1728881497870,6.5224,153.32,153.27,26.5244]
["bitfinex","SOLUSD",1728881498093,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728881498274,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881499474,6.5219,153.33,153.28,9.81073895]
["bitfinex","SOLUSD",1728881501179,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881501386,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728881502093,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881503778,6.5215,153.34,153.3,1.30442894]
["bitfinex","SOLUSD",1728881503974,16.6231,153.38,153.3,1.30442894]
["bitfinex","SOLUSD",1728881504895,6.521,153.35,153.3,7.82742894]
["bitfinex","SOLUSD",1728881505266,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728881505477,6.5206,153.36,153.32,1.30422676]
["bitfinex","SOLUSD",1728881506374,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728881506590,6.5206,153.36,153.32,1.30426091]
["bitfinex","SOLUSD",1728881507392,6.5206,153.36,153.33,1.30424883]
["bitfinex","SOLUSD",1728881507577,6.5206,153.36,153.32,1.30424092]
["bitfinex","SOLUSD",1728881508678,6.5212,153.35,153.3,9.81500599]
["bitfinex","SOLUSD",1728881509079,6.5212,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728881509390,6.5219,153.33,153.29,3.29200599]
["bitfinex","SOLUSD",1728881510095,6.5215,153.34,153.29,3.29200599]
["bitfinex","SOLUSD",1728881510692,6.5215,153.34,153.3,1.30443039]
["bitfinex","SOLUSD",1728881511068,6.5215,153.34,153.29,3.29200599]
["bitfinex","SOLUSD",1728881511388,6.5227,153.31,153.27,20.0]
["bitfinex","SOLUSD",1728881511685,6.5223,153.32,153.28,4.59931332]
["bitfinex","SOLUSD",1728881511996,6.5219,153.33,153.28,11.12321332]
["bitfinex","SOLUSD",1728881512386,6.5219,153.33,153.28,7.82842501]
["bitfinex","SOLUSD",1728881513111,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728881513679,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728881514189,6.5223,153.32,153.28,3.29976035]
["bitfinex","SOLUSD",1728881514392,6.5223,153.32,153.28,3.30015731]
["bitfinex","SOLUSD",1728881514575,6.5223,153.32,153.29,1.30454612]
["bitfinex","SOLUSD",1728881514780,6.5219,153.33,153.29,1.30454612]
["bitfinex","SOLUSD",1728881515669,6.5219,153.33,153.29,4.60410636]
["bitfinex","SOLUSD",1728881515873,6.5214,153.34,153.29,11.12750636]
["bitfinex","SOLUSD",1728881516071,6.5214,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728881516478,6.5214,153.34,153.29,9.82286545]
["bitfinex","SOLUSD",1728881516680,6.5214,153.34,153.3,1.30442562]
["bitfinex","SOLUSD",1728881517679,6.5214,153.34,153.3,7.82752562]
["bitfinex","SOLUSD",1728881517993,6.521,153.36,153.3,11.12745217]
["bitfinex","SOLUSD",1728881518167,6.5211,153.35,153.3,7.82752562]
["bitfinex","SOLUSD",1728881518792,6.5211,153.35,153.3,11.12752326]
["bitfinex","SOLUSD",1728881518971,6.5211,153.35,153.3,7.82752562]
["bitfinex","SOLUSD",1728881519476,16.6231,153.38,153.31,9.82227864]
["bitfinex","SOLUSD",1728881519684,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728881519995,6.521,153.35,153.31,9.82206918]
["bitfinex","SOLUSD",1728881520193,6.521,153.35,153.32,1.30425623]
["bitfinex","SOLUSD",1728881520377,16.6231,153.38,153.32,1.30425623]
["bitfinex","SOLUSD",1728881520579,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728881520782,6.5206,153.36,153.31,9.82206918]
["bitfinex","SOLUSD",1728881521078,6.5206,153.36,153.32,1.30425794]
["bitfinex","SOLUSD",1728881521295,6.5206,153.36,153.32,1.30425578]
["bitfinex","SOLUSD",1728881521474,16.6231,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728881521673,16.6231,153.38,153.33,9.82104672]
["bitfinex","SOLUSD",1728881521876,23.1428,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1728881522171,23.1428,153.38,153.33,9.82104672]
["bitfinex","SOLUSD",1728881522376,23.1428,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1728881522594,23.1428,153.38,153.33,9.82104672]
["bitfinex","SOLUSD",1728881522792,6.5201,153.37,153.32,9.82184672]
["bitfinex","SOLUSD",1728881524793,16.6231,153.38,153.32,3.29964672]
["bitfinex","SOLUSD",1728881525103,6.5201,153.37,153.33,1.30428888]
["bitfinex","SOLUSD",1728881525299,16.6231,153.38,153.33,7.82608888]
["bitfinex","SOLUSD",1728881525300,23.1432,153.38,153.33,7.82608888]
["bitfinex","SOLUSD",1728881525679,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728881525882,16.6231,153.38,153.26,16.91040496]
["bitfinex","SOLUSD",1728881526189,6.5214,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728881526502,6.5214,153.35,153.28,16.3096]
["bitfinex","SOLUSD",1728881526503,6.5218,153.34,153.29,3.29785824]
["bitfinex","SOLUSD",1728881526712,6.5223,153.32,153.29,3.29785824]
["bitfinex","SOLUSD",1728881527005,6.5218,153.34,153.3,1.30461726]
["bitfinex","SOLUSD",1728881527177,6.5218,153.34,153.29,7.82796965]
["bitfinex","SOLUSD",1728881528403,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881528590,6.5218,153.34,153.29,7.82799658]
["bitfinex","SOLUSD",1728881528901,6.5219,153.33,153.28,22.8335]
["bitfinex","SOLUSD",1728881529399,23.776884,153.37,153.27,6.5243]
["bitfinex","SOLUSD",1728881529606,6.5227,153.31,153.26,20.0]
["bitfinex","SOLUSD",1728881529779,6.5227,153.31,153.26,26.5248]
["bitfinex","SOLUSD",1728881530703,6.5232,153.3,153.26,1.30471333]
["bitfinex","SOLUSD",1728881531003,6.5232,153.3,153.25,22.838]
["bitfinex","SOLUSD",1728881531683,6.5232,153.3,153.26,1.3048132]
["bitfinex","SOLUSD",1728881531985,6.5232,153.3,153.26,1.304813]
["bitfinex","SOLUSD",1728881533392,21.7666,153.36,153.29,6.5234]
["bitfinex","SOLUSD",1728881533600,15.2456,153.36,153.3,1.30444676]
["bitfinex","SOLUSD",1728881533806,6.4007,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728881534009,15.1043,153.4,153.34,18.30907126]
["bitfinex","SOLUSD",1728881534182,6.0678,153.42,153.35,6.5208]
["bitfinex","SOLUSD",1728881534388,12.5861,153.42,153.36,1.30391723]
["bitfinex","SOLUSD",1728881534584,6.0678,153.42,153.33,6.5215]
["bitfinex","SOLUSD",1728881535187,12.5861,153.42,153.32,10.48350496]
["bitfinex","SOLUSD",1728881535393,6.0678,153.42,153.35,16.3023]
["bitfinex","SOLUSD",1728881535625,6.5186,153.41,153.35,16.3023]
["bitfinex","SOLUSD",1728881535813,6.5194,153.39,153.32,6.5219]
["bitfinex","SOLUSD",1728881536109,6.5203,153.37,153.3,22.8298]
["bitfinex","SOLUSD",1728881536290,6.0678,153.42,153.31,1.30427212]
["bitfinex","SOLUSD",1728881536493,6.5187,153.41,153.33,6.5216]
["bitfinex","SOLUSD",1728881536796,6.5195,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1728881536993,6.5198,153.38,153.31,6.5224]
["bitfinex","SOLUSD",1728881537201,6.5202,153.37,153.3,16.307]
["bitfinex","SOLUSD",1728881537385,6.5217,153.34,153.27,6.5241]
["bitfinex","SOLUSD",1728881538396,6.5219,153.33,153.26,16.3117]
["bitfinex","SOLUSD",1728881538604,6.5223,153.32,153.26,16.3117]
["bitfinex","SOLUSD",1728881538814,16.519,153.34,153.26,16.3117]
["bitfinex","SOLUSD",1728881539000,16.519,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728881540187,23.0405,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1728881540682,23.0405,153.34,153.26,22.8361]
["bitfinex","SOLUSD",1728881540683,6.5223,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728881541187,16.519,153.34,153.27,1.30468929]
["bitfinex","SOLUSD",1728881541396,16.519,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728881541609,16.519,153.34,153.29,16.3085]
["bitfinex","SOLUSD",1728881542007,23.0406,153.34,153.29,16.3085]
["bitfinex","SOLUSD",1728881543715,16.519,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728881543893,16.519,153.34,153.29,24.13660353]
["bitfinex","SOLUSD",1728881544690,16.519,153.34,153.29,16.3085]
["bitfinex","SOLUSD",1728881544909,16.519,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1728881545117,23.776884,153.33,153.25,16.3124]
["bitfinex","SOLUSD",1728881545306,6.5232,153.3,153.25,16.3124]
["bitfinex","SOLUSD",1728881545507,6.5235,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728881545688,6.524,153.28,153.21,16.3167]
["bitfinex","SOLUSD",1728881546019,6.5249,153.26,153.21,16.3167]
["bitfinex","SOLUSD",1728881546216,16.307,153.31,153.18,6.528]
["bitfinex","SOLUSD",1728881546217,16.665,153.25,153.18,6.528]
["bitfinex","SOLUSD",1728881546520,6.5265,153.22,153.17,16.3208]
["bitfinex","SOLUSD",1728881546821,6.5261,153.24,153.17,24.15494518]
["bitfinex","SOLUSD",1728881547619,6.5262,153.23,153.17,22.8494]
["bitfinex","SOLUSD",1728881548016,16.665,153.25,153.17,22.8494]
["bitfinex","SOLUSD",1728881548202,6.5265,153.22,153.17,22.8494]
["bitfinex","SOLUSD",1728881548394,16.665,153.25,153.17,22.8494]
["bitfinex","SOLUSD",1728881548616,6.5261,153.23,153.17,22.8494]
["bitfinex","SOLUSD",1728881548993,6.5266,153.22,153.17,16.3208]
["bitfinex","SOLUSD",1728881549710,6.527,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1728881549904,6.5274,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728881550595,6.0052,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1728881550817,6.5278,153.19,153.13,22.8556]
["bitfinex","SOLUSD",1728881551027,6.5282,153.18,153.13,16.3253]
["bitfinex","SOLUSD",1728881551207,16.2191,153.18,153.09,16.3293]
["bitfinex","SOLUSD",1728881551402,23.776884,153.17,153.09,16.3293]
["bitfinex","SOLUSD",1728881551595,12.6657,153.13,153.05,16.3335]
["bitfinex","SOLUSD",1728881551793,6.5311,153.12,153.06,6.5329]
["bitfinex","SOLUSD",1728881553124,6.5313,153.11,153.05,22.867]
["bitfinex","SOLUSD",1728881553335,6.5317,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1728881553831,23.776884,153.12,153.05,16.3335]
["bitfinex","SOLUSD",1728881554309,6.5316,153.1,153.05,16.3335]
["bitfinex","SOLUSD",1728881554909,16.4625,153.11,152.99,38.9373]
["bitfinex","SOLUSD",1728881555111,6.5325,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1728881555315,16.4625,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728881557524,16.4625,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728881557907,16.4625,153.11,153.04,16.335]
["bitfinex","SOLUSD",1728881558147,16.4625,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1728881558304,16.4625,153.11,153.05,4.98766371]
["bitfinex","SOLUSD",1728881558625,16.4625,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728881558822,16.4625,153.11,153.05,1.30647605]
["bitfinex","SOLUSD",1728881559006,16.4625,153.11,153.07,16.3316]
["bitfinex","SOLUSD",1728881559729,16.4625,153.11,153.03,16.3362]
["bitfinex","SOLUSD",1728881559931,6.5317,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728881561107,6.5325,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1728881561315,16.4625,153.11,153.03,16.3362]
["bitfinex","SOLUSD",1728881561528,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728881561902,16.4625,153.11,153.03,22.8708]
["bitfinex","SOLUSD",1728881562122,6.5326,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1728881562325,6.5326,153.08,153.03,16.3362]
["bitfinex","SOLUSD",1728881562633,6.532,153.1,153.03,24.1775161]
["bitfinex","SOLUSD",1728881562825,16.4625,153.11,153.03,24.1775161]
["bitfinex","SOLUSD",1728881563025,6.5321,153.09,153.03,24.1775161]
["bitfinex","SOLUSD",1728881563515,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728881564018,6.5317,153.1,153.04,7.84080826]
["bitfinex","SOLUSD",1728881565034,6.5317,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728881565650,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728881566732,6.5325,153.08,153.03,16.3362]
["bitfinex","SOLUSD",1728881567428,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728881567618,23.776884,153.1,153.0,7.3985298]
["bitfinex","SOLUSD",1728881568015,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728881568425,6.5339,153.05,153.0,7.3985298]
["bitfinex","SOLUSD",1728881569714,6.5339,153.05,153.0,0.8626298]
["bitfinex","SOLUSD",1728881569935,6.5348,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881570839,6.5352,153.02,153.0,0.8626298]
["bitfinex","SOLUSD",1728881571035,6.5346,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881573146,16.3314,153.08,153.0,0.8626298]
["bitfinex","SOLUSD",1728881573353,6.5342,153.04,153.0,0.8626298]
["bitfinex","SOLUSD",1728881575346,6.5355,153.01,153.0,0.8626298]
["bitfinex","SOLUSD",1728881575717,15.0273,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881575920,21.5623,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881577053,15.0273,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881577349,21.5623,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881578133,6.5351,153.02,153.0,0.8626298]
["bitfinex","SOLUSD",1728881578837,15.0273,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881579047,6.5351,153.02,153.0,0.8626298]
["bitfinex","SOLUSD",1728881579243,15.0273,153.03,153.0,0.8626298]
["bitfinex","SOLUSD",1728881579561,6.5367,152.99,152.92,22.8863]
["bitfinex","SOLUSD",1728881580053,6.5367,152.99,152.92,16.3473]
["bitfinex","SOLUSD",1728881580259,6.537,152.98,152.92,22.8866]
["bitfinex","SOLUSD",1728881580547,30.167684,153.01,152.92,22.8866]
["bitfinex","SOLUSD",1728881580751,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728881581352,6.5376,152.96,152.92,16.3473]
["bitfinex","SOLUSD",1728881581755,6.5371,152.98,152.92,16.3473]
["bitfinex","SOLUSD",1728881581928,6.5374,152.97,152.92,16.3473]
["bitfinex","SOLUSD",1728881582124,30.167684,153.01,152.92,17.6551312]
["bitfinex","SOLUSD",1728881582329,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728881582735,6.5372,152.97,152.92,16.3473]
["bitfinex","SOLUSD",1728881583439,30.167684,153.01,152.92,17.65501637]
["bitfinex","SOLUSD",1728881583767,21.5623,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1728881584054,6.5353,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1728881584242,15.0273,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1728881584449,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728881584644,6.5356,153.01,152.95,16.3451]
["bitfinex","SOLUSD",1728881584846,6.5356,153.01,152.95,22.8831]
["bitfinex","SOLUSD",1728881585443,15.0273,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1728881585754,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728881587364,6.5355,153.01,152.95,16.3451]
["bitfinex","SOLUSD",1728881587662,15.0273,153.03,152.95,16.3451]
["bitfinex","SOLUSD",1728881587832,6.536,153.0,152.95,16.3451]
["bitfinex","SOLUSD",1728881588037,6.5365,152.99,152.95,16.3451]
["bitfinex","SOLUSD",1728881588448,6.5359,153.0,152.95,22.8831]
["bitfinex","SOLUSD",1728881589148,6.5359,153.0,152.95,16.3451]
["bitfinex","SOLUSD",1728881590558,6.5371,152.98,152.92,26.5392]
["bitfinex","SOLUSD",1728881590765,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728881591460,6.5372,152.97,152.91,16.3493]
["bitfinex","SOLUSD",1728881591871,6.5378,152.96,152.91,16.3493]
["bitfinex","SOLUSD",1728881592166,6.5378,152.96,152.92,1.30783234]
["bitfinex","SOLUSD",1728881592355,6.5372,152.97,152.92,1.30773021]
["bitfinex","SOLUSD",1728881592557,6.5372,152.97,152.91,22.889]
["bitfinex","SOLUSD",1728881594054,23.776884,152.98,152.91,22.889]
["bitfinex","SOLUSD",1728881594375,6.5378,152.96,152.91,22.889]
["bitfinex","SOLUSD",1728881595859,23.776884,152.98,152.91,16.3493]
["bitfinex","SOLUSD",1728881596166,6.5376,152.97,152.91,22.3889]
["bitfinex","SOLUSD",1728881596951,6.5376,152.97,152.92,1.30775711]
["bitfinex","SOLUSD",1728881597350,13.0521,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1728881597661,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728881598953,6.5372,152.97,152.91,15.8493]
["bitfinex","SOLUSD",1728881599155,20.0,153.02,152.92,7.84683996]
["bitfinex","SOLUSD",1728881599348,6.5368,152.98,152.92,7.84683996]
["bitfinex","SOLUSD",1728881599661,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728881599868,23.776884,153.01,152.91,15.8493]
["bitfinex","SOLUSD",1728881600068,6.5359,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1728881600375,6.5359,153.0,152.94,7.84558976]
["bitfinex","SOLUSD",1728881600538,6.5359,153.0,152.94,1.30748976]
["bitfinex","SOLUSD",1728881600745,6.5357,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728881600958,21.5427,153.03,152.96,6.5375]
["bitfinex","SOLUSD",1728881601263,21.5427,153.03,152.93,22.8143]
["bitfinex","SOLUSD",1728881601454,6.536,153.0,152.93,22.8143]
["bitfinex","SOLUSD",1728881601662,21.5427,153.03,152.93,22.8143]
["bitfinex","SOLUSD",1728881601663,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1728881602855,6.5351,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1728881603162,6.5356,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1728881605782,6.5351,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1728881606272,15.0273,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728881607650,21.5619,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728881609056,15.0273,153.03,152.93,22.6326]
["bitfinex","SOLUSD",1728881609258,15.0273,153.03,152.98,16.3418]
["bitfinex","SOLUSD",1728881609663,21.562,153.03,152.98,22.8785]
["bitfinex","SOLUSD",1728881613791,21.941,153.07,152.99,1.30719303]
["bitfinex","SOLUSD",1728881613975,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728881614285,6.5341,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728881615074,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728881615270,9.02310264,153.06,152.99,6.5359]
["bitfinex","SOLUSD",1728881615474,6.5351,153.02,152.98,16.3418]
["bitfinex","SOLUSD",1728881615663,9.02310264,153.05,152.95,16.3448]
["bitfinex","SOLUSD",1728881615865,6.536,153.0,152.95,22.8825]
["bitfinex","SOLUSD",1728881617587,6.5365,152.99,152.95,16.3448]
["bitfinex","SOLUSD",1728881618066,6.536,153.0,152.95,22.8828]
["bitfinex","SOLUSD",1728881618973,15.395,153.01,152.95,22.8828]
["bitfinex","SOLUSD",1728881619284,6.5364,152.99,152.95,22.8828]
["bitfinex","SOLUSD",1728881620265,6.5364,152.99,152.95,16.3448]
["bitfinex","SOLUSD",1728881620785,22.0546,153.01,152.92,16.3481]
["bitfinex","SOLUSD",1728881620994,6.5376,152.96,152.92,22.8874]
["bitfinex","SOLUSD",1728881621186,6.5376,152.96,152.92,16.3481]
["bitfinex","SOLUSD",1728881622063,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728881622592,16.3408,153.0,152.91,1.30785956]
["bitfinex","SOLUSD",1728881622593,23.776884,152.99,152.91,1.30785956]
["bitfinex","SOLUSD",1728881622774,23.776884,152.99,152.89,16.3514]
["bitfinex","SOLUSD",1728881624370,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728881625175,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728881626194,6.5385,152.94,152.89,16.3514]
["bitfinex","SOLUSD",1728881626487,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728881626680,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728881626880,6.5385,152.94,152.89,7.84857596]
["bitfinex","SOLUSD",1728881627180,15.7771,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728881627181,22.3151,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728881628394,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728881628988,15.7771,152.95,152.9,17.65766669]
["bitfinex","SOLUSD",1728881629186,6.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728881629495,15.2329,152.99,152.9,22.8899]
["bitfinex","SOLUSD",1728881629496,6.5381,152.95,152.9,22.8899]
["bitfinex","SOLUSD",1728881630600,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728881631491,6.5377,152.96,152.91,7.84750696]
["bitfinex","SOLUSD",1728881631700,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728881631892,6.5377,152.96,152.91,7.84748416]
["bitfinex","SOLUSD",1728881632991,23.776884,152.98,152.91,1.30778416]
["bitfinex","SOLUSD",1728881633190,23.776884,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728881633191,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728881634497,15.2329,152.99,152.9,16.3497]
["bitfinex","SOLUSD",1728881634703,23.776884,152.98,152.91,7.84736469]
["bitfinex","SOLUSD",1728881635007,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728881635879,6.5372,152.97,152.92,7.84692143]
["bitfinex","SOLUSD",1728881636292,15.2329,152.99,152.91,1.30772125]
["bitfinex","SOLUSD",1728881636497,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728881636885,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728881637879,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728881638296,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728881639278,15.2329,152.99,152.9,16.3497]
["bitfinex","SOLUSD",1728881639504,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728881640596,21.7696,152.99,152.94,6.538]
["bitfinex","SOLUSD",1728881640981,15.2329,152.99,152.92,16.3475]
["bitfinex","SOLUSD",1728881641196,6.5372,152.97,152.92,22.8868]
["bitfinex","SOLUSD",1728881642085,6.5388,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728881642300,6.5394,152.92,152.88,16.3517]
["bitfinex","SOLUSD",1728881642513,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728881642514,6.5398,152.91,152.85,23.7601298]
["bitfinex","SOLUSD",1728881642682,22.6648,152.93,152.86,1.3081754]
["bitfinex","SOLUSD",1728881643006,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728881643178,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728881644184,16.1259,152.93,152.85,17.2182298]
["bitfinex","SOLUSD",1728881644384,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728881644600,16.1259,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1728881644601,22.6649,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1728881644905,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728881645297,22.6652,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728881646496,22.6649,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728881647003,16.1259,152.93,152.89,7.84864037]
["bitfinex","SOLUSD",1728881647590,16.1259,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728881648007,22.6649,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728881648305,22.6649,152.93,152.88,7.84897727]
["bitfinex","SOLUSD",1728881648496,22.6649,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728881648996,6.5394,152.92,152.87,22.8943]
["bitfinex","SOLUSD",1728881651706,45.384984,152.86,152.85,0.8626298]
["bitfinex","SOLUSD",1728881652297,45.384984,152.86,152.75,15.5807]
["bitfinex","SOLUSD",1728881652298,38.843084,152.86,152.75,26.10754754]
["bitfinex","SOLUSD",1728881652493,15.0662,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728881652803,21.6083,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728881653403,15.0662,152.86,152.78,16.3632]
["bitfinex","SOLUSD",1728881653593,6.5433,152.83,152.78,16.3632]
["bitfinex","SOLUSD",1728881653998,15.0662,152.86,152.78,16.3632]
["bitfinex","SOLUSD",1728881654194,15.0662,152.86,152.79,1.30884228]
["bitfinex","SOLUSD",1728881654392,15.0662,152.86,152.79,7.85353288]
["bitfinex","SOLUSD",1728881654393,21.6085,152.86,152.79,7.85353288]
["bitfinex","SOLUSD",1728881654704,21.6085,152.86,152.78,16.3632]
["bitfinex","SOLUSD",1728881654705,6.5441,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1728881656198,40.44420264,152.86,152.8,6.544]
["bitfinex","SOLUSD",1728881656199,21.6081,152.86,152.8,6.544]
["bitfinex","SOLUSD",1728881656403,21.6081,152.86,152.81,1.30865379]
["bitfinex","SOLUSD",1728881656613,15.0662,152.86,152.81,1.30865379]
["bitfinex","SOLUSD",1728881656817,6.5436,152.83,152.76,16.3647]
["bitfinex","SOLUSD",1728881657127,6.5436,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728881657302,15.0662,152.86,152.78,6.5452]
["bitfinex","SOLUSD",1728881657303,6.5428,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1728881657505,6.5424,152.85,152.79,1.30876301]
["bitfinex","SOLUSD",1728881657811,6.5415,152.87,152.81,6.5436]
["bitfinex","SOLUSD",1728881658011,6.542,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1728881658409,6.5425,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1728881658591,6.5425,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1728881659007,15.2564,152.9,152.78,32.5084]
["bitfinex","SOLUSD",1728881659219,6.543,152.84,152.78,39.0537]
["bitfinex","SOLUSD",1728881659709,6.543,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728881660098,15.2564,152.9,152.79,6.5449]
["bitfinex","SOLUSD",1728881660305,6.5428,152.84,152.78,39.0536]
["bitfinex","SOLUSD",1728881660722,6.5427,152.85,152.78,39.0536]
["bitfinex","SOLUSD",1728881660894,23.776884,152.89,152.78,22.9074]
["bitfinex","SOLUSD",1728881660895,6.5432,152.84,152.78,22.9074]
["bitfinex","SOLUSD",1728881661097,6.5432,152.84,152.78,16.3623]
["bitfinex","SOLUSD",1728881661295,6.5432,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728881661924,6.5424,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1728881662139,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728881663801,23.776884,152.89,152.78,16.3623]
["bitfinex","SOLUSD",1728881664008,6.5418,152.87,152.81,6.5437]
["bitfinex","SOLUSD",1728881664603,23.776884,152.89,152.81,6.5437]
["bitfinex","SOLUSD",1728881664804,6.5419,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1728881667214,6.5424,152.85,152.79,6.5445]
["bitfinex","SOLUSD",1728881667416,23.776884,152.89,152.79,6.5445]
["bitfinex","SOLUSD",1728881668422,23.776884,152.89,152.8,6.5443]
["bitfinex","SOLUSD",1728881668630,23.776884,152.89,152.8,7.85294842]
["bitfinex","SOLUSD",1728881668808,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728881669012,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1728881669217,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728881670414,6.5415,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1728881671417,23.776884,152.89,152.81,6.5439]
["bitfinex","SOLUSD",1728881671729,6.542,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728881673810,6.5424,152.85,152.8,22.9047]
["bitfinex","SOLUSD",1728881674125,6.5437,152.82,152.77,22.91]
["bitfinex","SOLUSD",1728881674730,6.5441,152.81,152.77,22.91]
["bitfinex","SOLUSD",1728881674919,15.2097,152.84,152.77,22.91]
["bitfinex","SOLUSD",1728881675129,6.5436,152.82,152.77,22.91]
["bitfinex","SOLUSD",1728881675929,15.2097,152.84,152.77,16.3643]
["bitfinex","SOLUSD",1728881676121,6.5444,152.81,152.77,16.3643]
["bitfinex","SOLUSD",1728881680842,6.5436,152.82,152.77,24.21900204]
["bitfinex","SOLUSD",1728881681527,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728881682107,15.2097,152.84,152.74,37.9704]
["bitfinex","SOLUSD",1728881682409,15.2097,152.84,152.75,20.0]
["bitfinex","SOLUSD",1728881682611,15.2097,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1728881682919,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728881684834,15.2097,152.84,152.76,16.3646]
["bitfinex","SOLUSD",1728881685015,6.5441,152.81,152.76,22.9107]
["bitfinex","SOLUSD",1728881686533,6.5436,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728881688415,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728881689007,6.544,152.81,152.76,22.9107]
["bitfinex","SOLUSD",1728881689228,6.544,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1728881689627,15.2097,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1728881689942,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728881690319,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728881690623,15.2097,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728881690935,6.5436,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728881691444,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728881691624,6.5433,152.83,152.79,7.85357663]
["bitfinex","SOLUSD",1728881692027,6.5423,152.86,152.8,7.85317257]
["bitfinex","SOLUSD",1728881692341,15.8232,152.88,152.8,7.85317257]
["bitfinex","SOLUSD",1728881692342,22.3644,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1728881692519,2.0,152.81,152.63,17.49978156]
["bitfinex","SOLUSD",1728881692721,15.8232,152.77,152.64,15.7611]
["bitfinex","SOLUSD",1728881693050,1.3087,152.76,152.64,15.7611]
["bitfinex","SOLUSD",1728881693223,21.3087,152.76,152.64,15.7611]
["bitfinex","SOLUSD",1728881693824,43.776884,152.7,152.58,6.0779]
["bitfinex","SOLUSD",1728881694032,43.776884,152.7,152.58,12.6317]
["bitfinex","SOLUSD",1728881694033,6.5505,152.66,152.58,12.6317]
["bitfinex","SOLUSD",1728881694230,1.3087,152.65,152.58,12.6317]
["bitfinex","SOLUSD",1728881694521,6.5509,152.65,152.58,12.6317]
["bitfinex","SOLUSD",1728881694737,1.3087,152.64,152.58,6.0779]
["bitfinex","SOLUSD",1728881695135,1.3087,152.68,152.59,20.0]
["bitfinex","SOLUSD",1728881695328,6.5505,152.66,152.59,20.0]
["bitfinex","SOLUSD",1728881695527,1.3087,152.65,152.59,20.0]
["bitfinex","SOLUSD",1728881695923,1.3087,152.65,152.59,26.5534]
["bitfinex","SOLUSD",1728881698133,1.3087,152.65,152.59,20.0]
["bitfinex","SOLUSD",1728881700044,1.3087,152.65,152.58,12.6318]
["bitfinex","SOLUSD",1728881700045,1.3087,152.65,152.57,16.3854]
["bitfinex","SOLUSD",1728881700253,1.3087,152.68,152.62,6.552]
["bitfinex","SOLUSD",1728881700630,6.5496,152.68,152.61,20.0]
["bitfinex","SOLUSD",1728881700844,1.3087,152.67,152.61,26.5525]
["bitfinex","SOLUSD",1728881701150,1.3087,152.67,152.62,7.86237945]
["bitfinex","SOLUSD",1728881701329,1.3087,152.67,152.61,20.0]
["bitfinex","SOLUSD",1728881701645,1.3087,152.67,152.61,26.5526]
["bitfinex","SOLUSD",1728881702022,6.551,152.65,152.6,16.3823]
["bitfinex","SOLUSD",1728881702744,6.5505,152.66,152.6,16.3823]
["bitfinex","SOLUSD",1728881702936,1.3087,152.65,152.6,16.3823]
["bitfinex","SOLUSD",1728881703338,6.5501,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1728881704133,1.3087,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728881706147,6.5493,152.69,152.6,16.3823]
["bitfinex","SOLUSD",1728881706348,7.8583,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1728881708282,7.8583,152.68,152.63,1.31020622]
["bitfinex","SOLUSD",1728881708642,7.8583,152.68,152.63,7.86189743]
["bitfinex","SOLUSD",1728881709148,7.8583,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728881712550,1.3087,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1728881712851,6.5492,152.69,152.64,7.861473]
["bitfinex","SOLUSD",1728881713034,1.3087,152.68,152.64,7.861473]
["bitfinex","SOLUSD",1728881713230,1.3087,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728881716052,7.8579,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728881716381,1.3087,152.7,152.65,17.68735985]
["bitfinex","SOLUSD",1728881716654,1.3087,152.72,152.65,16.3773]
["bitfinex","SOLUSD",1728881716850,6.5487,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1728881717058,1.3087,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1728881717442,1.3087,152.7,152.67,6.55]
["bitfinex","SOLUSD",1728881717644,1.3087,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728881717837,1.3087,152.7,152.59,4.58801309]
["bitfinex","SOLUSD",1728881718151,6.5487,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728881718350,1.3087,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728881718742,7.8575,152.7,152.65,22.9281]
["bitfinex","SOLUSD",1728881719362,7.8575,152.7,152.62,16.3802]
["bitfinex","SOLUSD",1728881719363,1.3087,152.7,152.62,16.3802]
["bitfinex","SOLUSD",1728881719566,1.3087,152.71,152.62,16.3802]
["bitfinex","SOLUSD",1728881720357,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728881720963,1.3087,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1728881721139,6.5491,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728881721339,7.8579,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728881726964,1.3087,152.69,152.62,16.3802]
["bitfinex","SOLUSD",1728881727273,1.3087,152.68,152.62,16.3802]
["bitfinex","SOLUSD",1728881727574,41.457284,152.71,152.62,16.3802]
["bitfinex","SOLUSD",1728881728470,6.5506,152.66,152.62,16.3802]
["bitfinex","SOLUSD",1728881730656,6.55,152.68,152.63,7.86197293]
["bitfinex","SOLUSD",1728881730853,1.3087,152.67,152.63,7.86197293]
["bitfinex","SOLUSD",1728881732971,1.3087,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728881735458,7.8588,152.67,152.62,22.9323]
["bitfinex","SOLUSD",1728881742863,1.3087,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728881743086,7.8587,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728881744503,7.8587,152.67,152.62,22.9323]
["bitfinex","SOLUSD",1728881745167,7.8587,152.67,152.63,1.31016201]
["bitfinex","SOLUSD",1728881746179,1.3087,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1728881746387,6.5509,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728881750376,6.5505,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728881750584,1.3087,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728881754790,1.3087,152.7,152.59,36.3833]
["bitfinex","SOLUSD",1728881754985,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1728881755166,1.3087,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728881755484,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1728881756565,1.3087,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728881757565,7.8593,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728881758487,17.015,152.66,152.58,16.3844]
["bitfinex","SOLUSD",1728881758787,6.5518,152.63,152.59,3.25931917]
["bitfinex","SOLUSD",1728881758971,1.3087,152.62,152.58,22.9379]
["bitfinex","SOLUSD",1728881759168,1.3087,152.62,152.59,9.81279613]
["bitfinex","SOLUSD",1728881759373,1.3087,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1728881760394,1.3087,152.62,152.58,22.9382]
["bitfinex","SOLUSD",1728881760571,1.3087,152.62,152.59,3.25902525]
["bitfinex","SOLUSD",1728881760891,1.3087,152.62,152.58,22.9382]
["bitfinex","SOLUSD",1728881761093,1.3087,152.62,152.59,3.25902885]
["bitfinex","SOLUSD",1728881761280,1.3087,152.62,152.59,3.2586561]
["bitfinex","SOLUSD",1728881762276,1.3087,152.62,152.58,22.9382]
["bitfinex","SOLUSD",1728881762593,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728881762780,1.3087,152.6,152.56,9.81296475]
["bitfinex","SOLUSD",1728881763083,7.8618,152.6,152.55,9.81351809]
["bitfinex","SOLUSD",1728881763295,7.8618,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728881763473,15.7681,152.59,152.54,0.8626298]
["bitfinex","SOLUSD",1728881763672,1.3087,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881764264,6.5543,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881764496,1.3087,152.56,152.54,0.8626298]
["bitfinex","SOLUSD",1728881764716,15.7681,152.59,152.54,0.8626298]
["bitfinex","SOLUSD",1728881764717,1.3087,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1728881764904,17.0768,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1728881765210,1.3087,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1728881765908,1.3087,152.59,152.54,0.8626298]
["bitfinex","SOLUSD",1728881765909,1.3087,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1728881766086,1.3087,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1728881766615,1.3087,152.61,152.57,7.86500292]
["bitfinex","SOLUSD",1728881766910,1.3087,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1728881767513,1.3087,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728881769200,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728881770390,7.8618,152.6,152.55,22.9422]
["bitfinex","SOLUSD",1728881772214,6.5536,152.59,152.55,16.3871]
["bitfinex","SOLUSD",1728881772415,1.3087,152.58,152.55,16.3871]
["bitfinex","SOLUSD",1728881781116,6.5536,152.59,152.55,16.3871]
["bitfinex","SOLUSD",1728881781307,1.3087,152.58,152.55,16.3871]
["bitfinex","SOLUSD",1728881781615,6.5531,152.6,152.55,22.9422]
["bitfinex","SOLUSD",1728881781819,21.3087,152.62,152.55,16.3871]
["bitfinex","SOLUSD",1728881782003,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728881782201,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728881783506,1.3087,152.62,152.55,16.3871]
["bitfinex","SOLUSD",1728881783716,24.0603,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881784229,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728881786821,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728881787023,7.8604,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881787200,6.5517,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881788526,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1728881788825,7.8592,152.66,152.62,6.552]
["bitfinex","SOLUSD",1728881789014,7.8592,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728881790318,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728881792124,7.8592,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728881792717,7.8592,152.66,152.59,16.383]
["bitfinex","SOLUSD",1728881792924,7.8592,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728881793124,1.3087,152.66,152.59,16.383]
["bitfinex","SOLUSD",1728881793331,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728881793634,1.3087,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728881794727,1.3087,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728881794920,7.8592,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728881800509,1.3087,152.66,152.59,16.383]
["bitfinex","SOLUSD",1728881800914,6.5519,152.63,152.59,16.383]
["bitfinex","SOLUSD",1728881801122,1.3087,152.66,152.59,16.383]
["bitfinex","SOLUSD",1728881801322,1.3087,152.66,152.59,22.9363]
["bitfinex","SOLUSD",1728881801323,6.5514,152.64,152.59,22.9363]
["bitfinex","SOLUSD",1728881801522,1.3087,152.63,152.59,22.9363]
["bitfinex","SOLUSD",1728881801834,6.5514,152.64,152.59,22.9363]
["bitfinex","SOLUSD",1728881802815,7.8596,152.66,152.59,16.383]
["bitfinex","SOLUSD",1728881803724,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728881804040,1.3087,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728881805876,1.3087,152.64,152.59,16.383]
["bitfinex","SOLUSD",1728881806024,6.5513,152.64,152.59,22.9364]
["bitfinex","SOLUSD",1728881806223,1.3087,152.63,152.59,22.9364]
["bitfinex","SOLUSD",1728881806731,6.5528,152.61,152.57,20.0]
["bitfinex","SOLUSD",1728881806943,6.5521,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881807241,7.861,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728881807822,7.861,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728881808338,7.861,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728881809134,6.553,152.61,152.56,22.9413]
["bitfinex","SOLUSD",1728881809337,1.3087,152.6,152.56,22.9413]
["bitfinex","SOLUSD",1728881810332,7.8618,152.6,152.56,16.3866]
["bitfinex","SOLUSD",1728881810528,1.3087,152.59,152.56,16.3866]
["bitfinex","SOLUSD",1728881815350,6.5543,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881815536,1.3087,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881817051,6.5539,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881820945,1.3087,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881821454,7.8631,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881823047,7.8618,152.6,152.55,6.555]
["bitfinex","SOLUSD",1728881823366,7.8618,152.6,152.55,7.86601264]
["bitfinex","SOLUSD",1728881823649,7.8614,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728881824153,7.8614,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728881826042,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728881826240,1.3087,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1728881826551,1.3087,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728881826947,7.8625,152.59,152.54,23.8064298]
["bitfinex","SOLUSD",1728881827137,6.5543,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881827832,6.554,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881828261,1.3087,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881829335,7.8622,152.59,152.54,8.72917584]
["bitfinex","SOLUSD",1728881829538,6.5535,152.59,152.54,8.72917584]
["bitfinex","SOLUSD",1728881829841,6.553,152.6,152.55,6.555]
["bitfinex","SOLUSD",1728881830034,1.3087,152.59,152.55,6.555]
["bitfinex","SOLUSD",1728881830230,6.5535,152.59,152.55,6.555]
["bitfinex","SOLUSD",1728881830647,6.553,152.6,152.55,6.555]
["bitfinex","SOLUSD",1728881830849,1.3087,152.59,152.55,6.555]
["bitfinex","SOLUSD",1728881831032,1.3087,152.61,152.56,1.31087335]
["bitfinex","SOLUSD",1728881831357,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728881831534,7.8605,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881832862,1.3087,152.63,152.54,23.3290298]
["bitfinex","SOLUSD",1728881833037,1.3087,152.62,152.54,23.3290298]
["bitfinex","SOLUSD",1728881833242,6.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728881833448,1.3087,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728881833736,1.3087,152.63,152.54,0.8626298]
["bitfinex","SOLUSD",1728881834055,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728881834248,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728881835643,6.5522,152.62,152.57,7.86472607]
["bitfinex","SOLUSD",1728881835881,1.3087,152.63,152.58,7.8644313]
["bitfinex","SOLUSD",1728881836164,25.085584,152.65,152.58,7.8644313]
["bitfinex","SOLUSD",1728881836368,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728881836545,7.8605,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728881836862,7.8605,152.63,152.58,7.8644313]
["bitfinex","SOLUSD",1728881837237,7.8605,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881837457,1.3087,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728881838037,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728881838241,1.3087,152.61,152.54,0.8626298]
["bitfinex","SOLUSD",1728881838473,6.554,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881838768,1.3087,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881839468,7.8631,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881839668,6.5544,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881842154,15.4604,152.6,152.54,0.8626298]
["bitfinex","SOLUSD",1728881842155,7.8635,152.56,152.54,0.8626298]
["bitfinex","SOLUSD",1728881842354,6.5548,152.56,152.54,0.8626298]
["bitfinex","SOLUSD",1728881843058,6.5544,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881843649,6.5542,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881843847,1.3087,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881844869,7.8629,152.58,152.54,2.17360122]
["bitfinex","SOLUSD",1728881845066,1.3087,152.59,152.54,8.72879566]
["bitfinex","SOLUSD",1728881845448,1.3087,152.59,152.54,0.8626298]
["bitfinex","SOLUSD",1728881845757,1.3087,152.59,152.54,17.2510298]
["bitfinex","SOLUSD",1728881847459,1.3087,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728881848274,7.8618,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728881848491,1.3087,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1728881850371,6.553,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1728881850570,1.3087,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1728881850772,1.3087,152.59,152.54,17.2510298]
["bitfinex","SOLUSD",1728881850972,1.3087,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728881851871,7.8617,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728881852874,6.553,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728881855354,7.8614,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1728881855577,7.8614,152.61,152.57,7.86498249]
["bitfinex","SOLUSD",1728881855578,1.3087,152.61,152.57,7.86498249]
["bitfinex","SOLUSD",1728881856079,7.8609,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1728881856663,7.8609,152.62,152.57,7.86488249]
["bitfinex","SOLUSD",1728881857166,6.5522,152.62,152.57,7.86488249]
["bitfinex","SOLUSD",1728881857780,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728881858103,7.8613,152.61,152.56,22.941]
["bitfinex","SOLUSD",1728881858267,6.5526,152.61,152.56,22.941]
["bitfinex","SOLUSD",1728881858585,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728881858884,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728881862488,6.5522,152.62,152.56,16.3863]
["bitfinex","SOLUSD",1728881862667,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728881865092,1.3087,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881865277,7.8606,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881865683,7.8606,152.63,152.59,1.31052045]
["bitfinex","SOLUSD",1728881866089,7.8606,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881866991,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728881867493,24.4813,152.64,152.59,7.86385278]
["bitfinex","SOLUSD",1728881867700,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728881867996,7.8597,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728881869000,7.8597,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728881869205,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728881869701,6.551,152.65,152.58,26.95470618]
["bitfinex","SOLUSD",1728881870005,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728881872299,1.3087,152.64,152.58,16.3841]
["bitfinex","SOLUSD",1728881872593,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728881874885,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728881876913,7.8588,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728881877077,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728881878396,1.3087,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728881879275,6.5513,152.64,152.6,16.3816]
["bitfinex","SOLUSD",1728881879476,6.551,152.65,152.6,22.9346]
["bitfinex","SOLUSD",1728881881473,7.8604,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1728881881675,1.3087,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1728881881877,15.9782,152.68,152.58,6.5535]
["bitfinex","SOLUSD",1728881881878,6.5521,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1728881883296,6.5521,152.63,152.58,5.5645]
["bitfinex","SOLUSD",1728881884288,1.3087,152.62,152.54,17.2514298]
["bitfinex","SOLUSD",1728881884490,6.1147,152.65,152.54,17.2514298]
["bitfinex","SOLUSD",1728881884491,1.3087,152.61,152.54,17.2514298]
["bitfinex","SOLUSD",1728881884986,6.5535,152.59,152.54,23.8069298]
["bitfinex","SOLUSD",1728881885905,7.8626,152.58,152.54,17.2514298]
["bitfinex","SOLUSD",1728881886405,1.3087,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881886705,7.8631,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881887504,6.5544,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881893488,1.3087,152.56,152.54,0.8626298]
["bitfinex","SOLUSD",1728881893690,7.8631,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881894914,15.4474,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881895103,6.5538,152.59,152.55,1.31086573]
["bitfinex","SOLUSD",1728881895609,7.8614,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728881895808,16.7561,152.62,152.55,16.3871]
["bitfinex","SOLUSD",1728881896208,6.5531,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1728881896402,7.8618,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1728881897318,6.5531,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1728881898318,1.3087,152.61,152.55,22.9423]
["bitfinex","SOLUSD",1728881898518,1.3087,152.6,152.54,0.8626298]
["bitfinex","SOLUSD",1728881898692,6.5544,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881898891,1.3087,152.6,152.54,0.8626298]
["bitfinex","SOLUSD",1728881899095,6.5548,152.56,152.54,0.8626298]
["bitfinex","SOLUSD",1728881902023,6.5544,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881903025,6.5539,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881903326,7.8631,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881904004,1.3087,152.57,152.54,0.8626298]
["bitfinex","SOLUSD",1728881904200,6.5549,152.56,152.54,0.8626298]
["bitfinex","SOLUSD",1728881904716,1.3087,152.59,152.54,0.8626298]
["bitfinex","SOLUSD",1728881904717,7.8639,152.55,152.54,0.8626298]
["bitfinex","SOLUSD",1728881906303,6.5552,152.55,152.54,0.8626298]
["bitfinex","SOLUSD",1728881906618,6.5549,152.56,152.54,0.8626298]
["bitfinex","SOLUSD",1728881906816,1.3087,152.58,152.54,0.8626298]
["bitfinex","SOLUSD",1728881906817,7.8639,152.55,152.54,0.8626298]
["bitfinex","SOLUSD",1728881914505,6.5586,152.47,152.43,6.56]
["bitfinex","SOLUSD",1728881914704,6.5578,152.49,152.44,1.31161758]
["bitfinex","SOLUSD",1728881914921,6.5574,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1728881915122,1.3087,152.52,152.45,6.5593]
["bitfinex","SOLUSD",1728881915123,6.5569,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1728881915303,1.3087,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728881915499,6.5569,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1728881916128,1.3087,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728881916304,6.5565,152.52,152.43,26.98807979]
["bitfinex","SOLUSD",1728881916508,7.8652,152.52,152.46,6.559]
["bitfinex","SOLUSD",1728881916815,7.8652,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1728881916816,6.557,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1728881917124,6.557,152.51,152.44,10.58797979]
["bitfinex","SOLUSD",1728881917125,1.3087,152.5,152.43,26.98807979]
["bitfinex","SOLUSD",1728881917303,6.5578,152.49,152.43,33.54837979]
["bitfinex","SOLUSD",1728881918625,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728881919625,1.3087,152.52,152.43,26.98807979]
["bitfinex","SOLUSD",1728881919833,6.5574,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1728881924730,1.3087,152.52,152.45,6.5595]
["bitfinex","SOLUSD",1728881924908,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1728881925408,6.5574,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1728881928832,1.3087,152.55,152.48,10.58797979]
["bitfinex","SOLUSD",1728881929037,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728881929234,6.5548,152.56,152.52,1.31115871]
["bitfinex","SOLUSD",1728881930242,6.5548,152.56,152.5,16.3932]
["bitfinex","SOLUSD",1728881930427,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728881931508,1.3087,152.55,152.46,20.0]
["bitfinex","SOLUSD",1728881931708,6.5566,152.52,152.46,42.9556]
["bitfinex","SOLUSD",1728881932113,7.8657,152.51,152.46,42.9556]
["bitfinex","SOLUSD",1728881932311,1.3087,152.51,152.44,6.1958]
["bitfinex","SOLUSD",1728881932520,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728881932723,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1728881933452,6.5578,152.49,152.43,17.14827979]
["bitfinex","SOLUSD",1728881935522,6.5578,152.49,152.43,10.58797979]
["bitfinex","SOLUSD",1728881935721,6.5578,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1728881936041,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728881936839,7.8666,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728881942032,1.3087,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728881942244,1.3087,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728881942423,7.8664,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1728881944326,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728881944524,7.8673,152.47,152.42,22.9619]
["bitfinex","SOLUSD",1728881944727,1.3087,152.47,152.42,16.4012]
["bitfinex","SOLUSD",1728881944926,6.5591,152.46,152.42,16.4012]
["bitfinex","SOLUSD",1728881946943,6.559,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1728881947248,7.8678,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728881947827,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1728881948027,6.5608,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728881948350,20.0,152.43,152.39,16.23302919]
["bitfinex","SOLUSD",1728881948548,15.1455,152.44,152.39,16.23302919]
["bitfinex","SOLUSD",1728881949438,16.4542,152.44,152.39,16.23302919]
["bitfinex","SOLUSD",1728881950845,15.1455,152.44,152.39,16.23302919]
["bitfinex","SOLUSD",1728881951049,16.4542,152.44,152.39,16.23302919]
["bitfinex","SOLUSD",1728881951249,7.8677,152.47,152.39,26.07612919]
["bitfinex","SOLUSD",1728881951431,20.0,152.46,152.4,1.31208274]
["bitfinex","SOLUSD",1728881951746,20.0,152.46,152.39,26.07612919]
["bitfinex","SOLUSD",1728881952337,6.5591,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1728881953329,7.8683,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728881953949,1.3087,152.45,152.41,1.31208435]
["bitfinex","SOLUSD",1728881954156,7.8678,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728881954737,21.3087,152.47,152.39,26.07612919]
["bitfinex","SOLUSD",1728881954934,27.8674,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728881955247,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728881955441,1.3087,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1728881956343,1.3087,152.45,152.39,26.07612919]
["bitfinex","SOLUSD",1728881956344,1.3087,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728881957546,7.8683,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728881959045,6.56,152.44,152.39,32.63812919]
["bitfinex","SOLUSD",1728881959744,7.8681,152.46,152.4,6.5613]
["bitfinex","SOLUSD",1728881959952,6.5594,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1728881962057,7.8682,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728881962242,1.3087,152.45,152.41,20.0]
["bitfinex","SOLUSD",1728881962447,6.5588,152.47,152.42,7.87263377]
["bitfinex","SOLUSD",1728881962653,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728881962654,7.8675,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728881962858,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728881963169,1.3087,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1728881963536,7.8674,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728881964259,1.3087,152.47,152.41,16.4022]
["bitfinex","SOLUSD",1728881964443,6.5591,152.46,152.41,22.9633]
["bitfinex","SOLUSD",1728881965136,7.8682,152.45,152.41,16.4022]
["bitfinex","SOLUSD",1728881965556,6.5591,152.46,152.41,22.9633]
["bitfinex","SOLUSD",1728881971360,15.3917,152.48,152.42,1.3119145]
["bitfinex","SOLUSD",1728881971550,15.3917,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1728881971747,7.8668,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728881971948,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728881972365,1.3087,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1728881972546,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728881973241,1.3087,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1728881973448,7.8669,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728881975661,21.9564,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1728881975662,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728881975865,7.8669,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728881977760,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728881982948,6.5581,152.49,152.43,6.56]
["bitfinex","SOLUSD",1728881983149,1.3087,152.48,152.43,6.56]
["bitfinex","SOLUSD",1728881983471,21.9564,152.52,152.45,6.5593]
["bitfinex","SOLUSD",1728881983472,6.5573,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728881985579,1.3087,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1728881987675,1.3087,152.49,152.43,22.9602]
["bitfinex","SOLUSD",1728881987867,45.085584,152.51,152.43,22.9602]
["bitfinex","SOLUSD",1728881988058,6.5584,152.48,152.43,22.9602]
["bitfinex","SOLUSD",1728881989264,1.3087,152.5,152.43,16.4002]
["bitfinex","SOLUSD",1728881989479,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1728881991173,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1728881996885,7.866,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1728882000966,1.3087,152.51,152.45,16.3981]
["bitfinex","SOLUSD",1728882001172,16.3873,152.56,152.49,6.5574]
["bitfinex","SOLUSD",1728882001173,7.8644,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1728882001481,7.8644,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1728882001880,7.8644,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728882002175,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882002887,1.3087,152.53,152.47,16.3956]
["bitfinex","SOLUSD",1728882003085,7.8648,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728882003382,1.3087,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728882003559,1.3087,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1728882004058,1.3087,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1728882004253,7.8639,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1728882004458,7.8639,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728882006580,7.8639,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1728882006581,1.3087,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1728882007286,16.3839,152.59,152.53,10.58797979]
["bitfinex","SOLUSD",1728882007287,1.3087,152.59,152.53,10.58797979]
["bitfinex","SOLUSD",1728882007485,23.0794,152.61,152.53,10.58797979]
["bitfinex","SOLUSD",1728882007486,1.3087,152.6,152.55,10.58797979]
["bitfinex","SOLUSD",1728882007786,1.3087,152.6,152.56,7.86534075]
["bitfinex","SOLUSD",1728882008161,17.8354,152.61,152.57,7.86503219]
["bitfinex","SOLUSD",1728882008468,1.3087,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728882008979,1.3087,152.63,152.59,1.31061957]
["bitfinex","SOLUSD",1728882009886,6.5513,152.64,152.59,7.86391957]
["bitfinex","SOLUSD",1728882009887,1.3087,152.64,152.59,7.86391957]
["bitfinex","SOLUSD",1728882010067,1.3087,152.67,152.6,16.3824]
["bitfinex","SOLUSD",1728882010388,6.5506,152.66,152.6,22.9354]
["bitfinex","SOLUSD",1728882010581,1.3087,152.65,152.6,22.9354]
["bitfinex","SOLUSD",1728882011086,1.3087,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728882012165,1.3087,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1728882013177,7.8591,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1728882013687,7.8591,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1728882016698,6.5511,152.65,152.6,16.3824]
["bitfinex","SOLUSD",1728882016871,6.5518,152.63,152.56,16.386]
["bitfinex","SOLUSD",1728882017184,1.3087,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1728882017490,1.3087,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728882017668,6.5514,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1728882017669,1.3087,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728882018378,1.3087,152.63,152.56,16.386]
["bitfinex","SOLUSD",1728882018379,1.3087,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1728882018687,1.3087,152.64,152.6,7.86343267]
["bitfinex","SOLUSD",1728882018888,1.3087,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728882019091,1.3087,152.65,152.59,16.3836]
["bitfinex","SOLUSD",1728882019293,1.3087,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728882019590,1.3087,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728882020767,1.3087,152.66,152.59,16.3836]
["bitfinex","SOLUSD",1728882021072,6.5506,152.66,152.6,6.5526]
["bitfinex","SOLUSD",1728882021288,1.3087,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1728882022683,1.3087,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728882024800,1.3087,152.65,152.59,16.3836]
["bitfinex","SOLUSD",1728882024989,1.3087,152.67,152.6,11.89820647]
["bitfinex","SOLUSD",1728882025303,1.3087,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1728882025879,1.3087,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728882028104,1.3087,152.68,152.64,7.86127004]
["bitfinex","SOLUSD",1728882028301,1.3087,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728882031084,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728882031286,6.5488,152.7,152.65,7.86082348]
["bitfinex","SOLUSD",1728882031492,1.3087,152.69,152.65,7.86082348]
["bitfinex","SOLUSD",1728882031697,1.3087,152.7,152.63,16.3784]
["bitfinex","SOLUSD",1728882033180,1.3087,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1728882034206,1.3087,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1728882034508,6.0847,152.72,152.65,16.3765]
["bitfinex","SOLUSD",1728882034509,1.3087,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728882035381,7.8571,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728882035580,23.776884,152.7,152.61,16.3808]
["bitfinex","SOLUSD",1728882035804,6.5501,152.67,152.61,16.3808]
["bitfinex","SOLUSD",1728882036010,1.3087,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728882037383,1.3087,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728882037793,6.5496,152.68,152.63,7.86165165]
["bitfinex","SOLUSD",1728882037988,1.3087,152.68,152.63,16.3786]
["bitfinex","SOLUSD",1728882038195,6.5491,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728882038415,1.3087,152.69,152.63,26.96657979]
["bitfinex","SOLUSD",1728882038592,1.3087,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728882039005,7.8571,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728882039705,1.3087,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728882039911,1.3087,152.71,152.65,16.3764]
["bitfinex","SOLUSD",1728882040096,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728882040297,7.8591,152.67,152.62,16.3803]
["bitfinex","SOLUSD",1728882040618,6.5505,152.66,152.62,16.3803]
["bitfinex","SOLUSD",1728882040798,1.3087,152.65,152.62,16.3803]
["bitfinex","SOLUSD",1728882040997,6.5505,152.66,152.62,16.3803]
["bitfinex","SOLUSD",1728882041913,7.8597,152.65,152.6,26.5527]
["bitfinex","SOLUSD",1728882042101,1.3087,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728882043405,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728882043604,1.3087,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1728882044414,7.8596,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728882044715,7.8596,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728882045504,1.3087,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728882047022,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728882047193,1.3087,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728882047527,7.8592,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728882050606,6.5516,152.64,152.59,22.9365]
["bitfinex","SOLUSD",1728882050805,1.3087,152.63,152.59,22.9365]
["bitfinex","SOLUSD",1728882051407,7.8605,152.63,152.59,22.9365]
["bitfinex","SOLUSD",1728882051714,6.5518,152.63,152.59,22.9365]
["bitfinex","SOLUSD",1728882052299,6.5514,152.64,152.59,22.9365]
["bitfinex","SOLUSD",1728882052501,1.3087,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728882056422,1.3087,152.63,152.59,16.3834]
["bitfinex","SOLUSD",1728882056626,1.3087,152.62,152.59,16.3834]
["bitfinex","SOLUSD",1728882056801,1.3087,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1728882057007,1.3087,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728882060417,1.3087,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1728882060619,27.8592,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728882061211,27.8592,152.66,152.59,16.3834]
["bitfinex","SOLUSD",1728882061526,21.3087,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728882061936,27.8592,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728882062135,27.8592,152.66,152.59,16.3834]
["bitfinex","SOLUSD",1728882062136,6.5509,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1728882062312,7.8601,152.64,152.6,6.5526]
["bitfinex","SOLUSD",1728882062513,1.3087,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1728882062711,1.3087,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728882063212,1.3087,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1728882063610,23.776884,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728882063830,1.3087,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728882064129,1.3087,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728882064327,7.8575,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728882064531,7.8575,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728882065320,1.3087,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728882066052,1.3087,152.7,152.62,10.58797979]
["bitfinex","SOLUSD",1728882066053,1.3087,152.7,152.65,16.3766]
["bitfinex","SOLUSD",1728882066224,6.0161,152.75,152.65,16.3766]
["bitfinex","SOLUSD",1728882066225,1.3087,152.74,152.65,16.3766]
["bitfinex","SOLUSD",1728882067442,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728882067743,1.3087,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728882069825,1.3087,152.71,152.65,16.3766]
["bitfinex","SOLUSD",1728882070025,7.8562,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728882070636,1.3087,152.74,152.69,1.30976628]
["bitfinex","SOLUSD",1728882070949,1.3087,152.74,152.7,6.5483]
["bitfinex","SOLUSD",1728882072331,7.8558,152.74,152.69,22.921]
["bitfinex","SOLUSD",1728882073045,1.3087,152.74,152.69,22.921]
["bitfinex","SOLUSD",1728882073230,15.0932,152.75,152.69,16.3721]
["bitfinex","SOLUSD",1728882073436,15.0932,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728882073633,16.4019,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728882074345,1.3087,152.75,152.69,16.3721]
["bitfinex","SOLUSD",1728882074530,1.3087,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728882075750,1.3087,152.75,152.69,22.9213]
["bitfinex","SOLUSD",1728882075751,6.5471,152.74,152.69,22.9213]
["bitfinex","SOLUSD",1728882075931,6.5471,152.74,152.66,16.376]
["bitfinex","SOLUSD",1728882075932,1.3087,152.73,152.66,16.376]
["bitfinex","SOLUSD",1728882076133,1.3087,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728882076134,7.8562,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728882076425,21.9612,152.74,152.69,7.85874012]
["bitfinex","SOLUSD",1728882076749,15.4141,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728882076947,16.7228,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728882077137,15.4141,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1728882077341,21.3087,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728882077533,21.3087,152.75,152.68,16.3733]
["bitfinex","SOLUSD",1728882077534,6.5472,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728882077736,1.3087,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1728882078943,1.3087,152.73,152.68,16.3733]
["bitfinex","SOLUSD",1728882079139,6.5467,152.75,152.68,26.96127979]
["bitfinex","SOLUSD",1728882079455,1.3087,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1728882079652,21.3087,152.75,152.68,26.96127979]
["bitfinex","SOLUSD",1728882079843,7.8554,152.75,152.68,26.96127979]
["bitfinex","SOLUSD",1728882080052,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728882080257,1.3087,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728882080832,1.3087,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1728882081035,1.3087,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728882083254,7.8553,152.75,152.7,16.371]
["bitfinex","SOLUSD",1728882083579,7.8553,152.75,152.67,16.3749]
["bitfinex","SOLUSD",1728882083580,1.3087,152.75,152.67,16.3749]
["bitfinex","SOLUSD",1728882083748,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728882083957,1.3087,152.72,152.67,16.3749]
["bitfinex","SOLUSD",1728882084245,6.548,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1728882084454,1.3087,152.71,152.67,22.9248]
["bitfinex","SOLUSD",1728882085555,7.8571,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1728882085940,1.3087,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728882086142,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728882086358,1.3087,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728882086543,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728882086748,1.3087,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728882086947,7.8592,152.66,152.61,16.3812]
["bitfinex","SOLUSD",1728882087152,1.3087,152.66,152.61,16.3812]
["bitfinex","SOLUSD",1728882087461,1.3087,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728882087462,6.5512,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728882087648,1.3087,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728882088641,1.3087,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728882089558,1.3087,152.64,152.58,16.3848]
["bitfinex","SOLUSD",1728882089753,1.3087,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1728882090059,1.3087,152.65,152.61,7.86255776]
["bitfinex","SOLUSD",1728882090436,1.3087,152.65,152.61,1.31035776]
["bitfinex","SOLUSD",1728882090643,1.3087,152.65,152.59,10.58797979]
["bitfinex","SOLUSD",1728882090849,1.3087,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728882092240,1.3087,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728882092562,7.8596,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728882094243,1.3087,152.65,152.58,16.3848]
["bitfinex","SOLUSD",1728882094455,16.4427,152.66,152.58,16.3848]
["bitfinex","SOLUSD",1728882094456,16.4427,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1728882094643,1.3087,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1728882094850,21.3087,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1728882095839,7.8589,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1728882096070,1.3087,152.66,152.63,16.3791]
["bitfinex","SOLUSD",1728882097857,7.8592,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728882098167,6.551,152.65,152.59,22.9357]
["bitfinex","SOLUSD",1728882098461,1.3087,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728882101162,1.3087,152.68,152.59,16.3827]
["bitfinex","SOLUSD",1728882101364,6.5503,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1728882101566,7.8594,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1728882102053,6.5511,152.65,152.59,22.9357]
["bitfinex","SOLUSD",1728882102252,1.3087,152.64,152.59,22.9357]
["bitfinex","SOLUSD",1728882102870,7.86,152.64,152.59,22.9357]
["bitfinex","SOLUSD",1728882105172,1.3087,152.64,152.59,16.3827]
["bitfinex","SOLUSD",1728882105470,7.8596,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728882106273,1.3087,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728882106653,7.8601,152.64,152.59,22.9361]
["bitfinex","SOLUSD",1728882108667,1.3087,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1728882108986,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728882109174,1.3087,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1728882109554,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728882109968,1.3087,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1728882110466,1.3087,152.62,152.54,20.0]
["bitfinex","SOLUSD",1728882110679,6.5527,152.61,152.55,16.3873]
["bitfinex","SOLUSD",1728882110869,7.8618,152.6,152.55,22.9421]
["bitfinex","SOLUSD",1728882111055,1.3087,152.6,152.55,16.3873]
["bitfinex","SOLUSD",1728882111258,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728882111574,20.0,152.64,152.57,6.554]
["bitfinex","SOLUSD",1728882111575,7.861,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728882112083,1.3087,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728882113462,7.8609,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728882113676,1.3087,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728882114874,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728882115074,1.3087,152.6,152.55,16.3873]
["bitfinex","SOLUSD",1728882115254,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882118661,7.8618,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882121066,1.3087,152.6,152.55,16.3873]
["bitfinex","SOLUSD",1728882121264,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728882121464,1.3087,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728882122605,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882122757,6.5539,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1728882122963,1.3087,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1728882123192,1.3087,152.57,152.52,16.3908]
["bitfinex","SOLUSD",1728882123193,7.863,152.57,152.52,16.3908]
["bitfinex","SOLUSD",1728882123394,1.3087,152.57,152.52,16.3908]
["bitfinex","SOLUSD",1728882123565,1.3087,152.59,152.52,16.3908]
["bitfinex","SOLUSD",1728882123769,6.5543,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1728882123972,1.3087,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1728882125065,1.3087,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1728882126109,1.3087,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1728882127090,1.3087,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728882127986,1.3087,152.58,152.55,6.555]
["bitfinex","SOLUSD",1728882128181,1.3087,152.59,152.55,6.555]
["bitfinex","SOLUSD",1728882128572,1.3087,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1728882130269,1.3087,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728882130977,7.8622,152.59,152.54,22.9439]
["bitfinex","SOLUSD",1728882131797,6.554,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1728882132003,1.3087,152.59,152.48,47.8989]
["bitfinex","SOLUSD",1728882132004,1.3087,152.57,152.51,16.3923]
["bitfinex","SOLUSD",1728882132301,6.5565,152.52,152.48,16.3953]
["bitfinex","SOLUSD",1728882132484,1.3087,152.51,152.48,16.3953]
["bitfinex","SOLUSD",1728882133983,7.8648,152.53,152.48,22.9535]
["bitfinex","SOLUSD",1728882136494,16.3858,152.58,152.49,1.31143851]
["bitfinex","SOLUSD",1728882136495,6.3145,152.58,152.49,1.31143851]
["bitfinex","SOLUSD",1728882136697,7.8631,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728882138297,1.3087,152.57,152.51,22.949]
["bitfinex","SOLUSD",1728882138604,6.555,152.56,152.51,22.949]
["bitfinex","SOLUSD",1728882138805,1.3087,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1728882139683,7.8631,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1728882143397,6.5552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1728882143624,1.3087,152.54,152.48,22.9531]
["bitfinex","SOLUSD",1728882143793,1.3087,152.54,152.48,16.3953]
["bitfinex","SOLUSD",1728882144106,6.5565,152.52,152.48,16.3953]
["bitfinex","SOLUSD",1728882144286,1.3087,152.51,152.46,6.5586]
["bitfinex","SOLUSD",1728882144491,1.3087,152.51,152.46,9.80686076]
["bitfinex","SOLUSD",1728882144902,1.3087,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728882147110,6.5557,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1728882147304,1.3087,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1728882148309,1.3087,152.52,152.49,6.5575]
["bitfinex","SOLUSD",1728882148511,1.3087,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1728882148714,1.3087,152.53,152.49,16.3935]
["bitfinex","SOLUSD",1728882149010,15.236,152.56,152.52,16.3906]
["bitfinex","SOLUSD",1728882149207,1.3087,152.55,152.52,22.947]
["bitfinex","SOLUSD",1728882150112,1.3087,152.55,152.53,6.556]
["bitfinex","SOLUSD",1728882150404,1.3087,152.57,152.53,1.31116687]
["bitfinex","SOLUSD",1728882150613,1.3087,152.59,152.53,1.31116687]
["bitfinex","SOLUSD",1728882151137,7.8622,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728882151486,6.5545,152.57,152.52,22.9469]
["bitfinex","SOLUSD",1728882151822,1.3087,152.56,152.52,22.9469]
["bitfinex","SOLUSD",1728882155291,7.8635,152.56,152.52,16.3906]
["bitfinex","SOLUSD",1728882155504,6.5556,152.54,152.49,22.9519]
["bitfinex","SOLUSD",1728882155820,1.3087,152.53,152.49,22.9519]
["bitfinex","SOLUSD",1728882155987,1.3087,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1728882156186,1.3087,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728882157218,1.3087,152.54,152.51,6.5565]
["bitfinex","SOLUSD",1728882157430,1.3087,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1728882158114,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728882158419,1.3087,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728882161324,1.3087,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1728882161506,1.3087,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728882162201,1.3087,152.55,152.47,32.792]
["bitfinex","SOLUSD",1728882162396,1.3087,152.56,152.51,16.3916]
["bitfinex","SOLUSD",1728882163413,1.3087,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1728882164024,1.3087,152.56,152.51,16.3916]
["bitfinex","SOLUSD",1728882164309,20.0,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728882164500,1.3087,152.56,152.53,6.556]
["bitfinex","SOLUSD",1728882165229,20.0,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1728882165230,1.3087,152.57,152.54,6.5552]
["bitfinex","SOLUSD",1728882165519,17.5151,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1728882165710,17.5151,152.64,152.55,16.387]
["bitfinex","SOLUSD",1728882165711,7.8613,152.61,152.55,22.9418]
["bitfinex","SOLUSD",1728882166101,7.8613,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728882167321,6.5537,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1728882167515,1.3087,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728882169131,1.3087,152.58,152.53,3.25094604]
["bitfinex","SOLUSD",1728882169433,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728882169605,1.3087,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728882170214,1.3087,152.57,152.52,16.391]
["bitfinex","SOLUSD",1728882170415,1.3087,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1728882170935,1.3087,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728882172012,1.3087,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1728882172331,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882173423,1.3087,152.61,152.57,1.31087407]
["bitfinex","SOLUSD",1728882173658,1.3087,152.63,152.57,6.554]
["bitfinex","SOLUSD",1728882175612,7.8605,152.63,152.56,16.3859]
["bitfinex","SOLUSD",1728882175813,7.8605,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728882179827,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728882180018,1.3087,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728882181510,1.3087,152.65,152.59,16.3837]
["bitfinex","SOLUSD",1728882181729,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728882181932,1.3087,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728882183442,7.8597,152.65,152.59,22.9371]
["bitfinex","SOLUSD",1728882183652,6.5517,152.64,152.59,16.3837]
["bitfinex","SOLUSD",1728882183819,1.3087,152.63,152.59,16.3837]
["bitfinex","SOLUSD",1728882184021,1.3087,152.63,152.59,22.9371]
["bitfinex","SOLUSD",1728882184521,1.3087,152.63,152.59,16.3837]
["bitfinex","SOLUSD",1728882184834,1.3087,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1728882185044,1.3087,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728882186540,7.8592,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728882188249,1.3087,152.66,152.59,16.3837]
["bitfinex","SOLUSD",1728882188745,6.5517,152.64,152.59,22.9371]
["bitfinex","SOLUSD",1728882188945,1.3087,152.63,152.59,22.9371]
["bitfinex","SOLUSD",1728882189442,1.3087,152.63,152.59,16.3837]
["bitfinex","SOLUSD",1728882189736,6.5518,152.63,152.59,16.3837]
["bitfinex","SOLUSD",1728882189936,1.3087,152.62,152.59,16.3837]
["bitfinex","SOLUSD",1728882191195,1.3087,152.62,152.56,16.3867]
["bitfinex","SOLUSD",1728882191347,7.8617,152.61,152.56,16.3867]
["bitfinex","SOLUSD",1728882191648,7.8617,152.61,152.56,22.9414]
["bitfinex","SOLUSD",1728882192016,1.3087,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728882192959,7.8613,152.61,152.56,16.3867]
["bitfinex","SOLUSD",1728882193168,7.8613,152.61,152.56,22.9413]
["bitfinex","SOLUSD",1728882193741,6.5535,152.59,152.53,16.3899]
["bitfinex","SOLUSD",1728882193960,1.3087,152.61,152.53,16.3899]
["bitfinex","SOLUSD",1728882194359,6.5532,152.6,152.55,6.555]
["bitfinex","SOLUSD",1728882194658,1.3087,152.61,152.53,16.3899]
["bitfinex","SOLUSD",1728882194659,1.3087,152.59,152.53,16.3899]
["bitfinex","SOLUSD",1728882194861,1.3087,152.59,152.5,16.3931]
["bitfinex","SOLUSD",1728882195042,23.776884,152.58,152.5,16.3931]
["bitfinex","SOLUSD",1728882195372,23.776884,152.56,152.49,6.5575]
["bitfinex","SOLUSD",1728882195539,1.3087,152.55,152.47,16.3965]
["bitfinex","SOLUSD",1728882195862,6.5573,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1728882196068,1.3087,152.5,152.43,16.4001]
["bitfinex","SOLUSD",1728882196243,1.3087,152.5,152.46,6.559]
["bitfinex","SOLUSD",1728882197753,1.3087,152.53,152.44,3.24935849]
["bitfinex","SOLUSD",1728882197963,1.3087,152.53,152.44,32.7984]
["bitfinex","SOLUSD",1728882198164,1.3087,152.53,152.49,16.3939]
["bitfinex","SOLUSD",1728882198344,6.5567,152.52,152.46,6.5586]
["bitfinex","SOLUSD",1728882198543,1.3087,152.51,152.46,6.5586]
["bitfinex","SOLUSD",1728882198755,1.3087,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728882198964,1.3087,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728882201470,1.3087,152.53,152.45,16.3979]
["bitfinex","SOLUSD",1728882201775,7.8651,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1728882202149,1.3087,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1728882202475,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728882202655,1.3087,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728882203559,1.3087,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1728882203871,1.3087,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728882204561,1.3087,152.53,152.45,16.3979]
["bitfinex","SOLUSD",1728882204763,6.557,152.51,152.45,22.9573]
["bitfinex","SOLUSD",1728882204945,1.3087,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1728882205368,7.8651,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1728882205550,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882208685,7.8651,152.53,152.47,22.954]
["bitfinex","SOLUSD",1728882209181,1.3087,152.53,152.47,22.954]
["bitfinex","SOLUSD",1728882209373,6.5566,152.52,152.47,22.954]
["bitfinex","SOLUSD",1728882209579,1.3087,152.51,152.47,22.954]
["bitfinex","SOLUSD",1728882211281,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882211480,1.3087,152.53,152.47,16.3957]
["bitfinex","SOLUSD",1728882211981,1.3087,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1728882212281,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882213162,1.3087,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1728882213364,1.3087,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728882215168,7.8644,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728882215367,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882216577,1.3087,152.53,152.47,16.3957]
["bitfinex","SOLUSD",1728882216871,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728882217075,7.8652,152.52,152.47,22.9543]
["bitfinex","SOLUSD",1728882217275,1.3087,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1728882217887,6.5557,152.54,152.47,16.3957]
["bitfinex","SOLUSD",1728882218096,1.3087,152.56,152.46,10.59660068]
["bitfinex","SOLUSD",1728882218097,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728882218295,1.3087,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728882218789,1.3087,152.54,152.49,16.3938]
["bitfinex","SOLUSD",1728882218985,7.8635,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728882219588,1.3087,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1728882219892,16.7396,152.57,152.51,1.3111157]
["bitfinex","SOLUSD",1728882220081,1.3087,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728882221496,15.2677,152.61,152.54,7.86652115]
["bitfinex","SOLUSD",1728882221497,6.5535,152.59,152.54,7.86652115]
["bitfinex","SOLUSD",1728882221681,1.3087,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1728882221882,1.3087,152.58,152.51,16.3913]
["bitfinex","SOLUSD",1728882222082,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728882222289,1.3087,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728882222888,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728882223294,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728882223503,7.8621,152.6,152.54,7.8665874]
["bitfinex","SOLUSD",1728882223685,7.8621,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1728882223992,1.3087,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1728882224202,6.5537,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728882224375,1.3087,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728882224990,1.3087,152.58,152.51,16.3913]
["bitfinex","SOLUSD",1728882225194,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728882225793,1.3087,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728882225999,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728882226299,1.3087,152.6,152.56,16.3867]
["bitfinex","SOLUSD",1728882226489,1.3087,152.6,152.56,22.9414]
["bitfinex","SOLUSD",1728882227000,7.8618,152.6,152.56,16.3867]
["bitfinex","SOLUSD",1728882231391,1.3087,152.6,152.48,55.7764]
["bitfinex","SOLUSD",1728882231602,6.5539,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1728882231894,6.5539,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728882234304,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882234610,1.3087,152.6,152.57,7.86502034]
["bitfinex","SOLUSD",1728882234806,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882240295,7.8618,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882241108,21.8204,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728882241410,1.3087,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728882242089,1.3087,152.6,152.54,16.3882]
["bitfinex","SOLUSD",1728882242310,1.3087,152.6,152.51,22.9485]
["bitfinex","SOLUSD",1728882242505,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728882242905,1.3087,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728882243099,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728882243298,1.3087,152.59,152.5,6.5573]
["bitfinex","SOLUSD",1728882243614,6.5552,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1728882243817,7.8639,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728882244318,1.3087,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728882244511,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1728882244914,1.3087,152.53,152.48,16.3953]
["bitfinex","SOLUSD",1728882245222,1.3087,152.53,152.44,22.224]
["bitfinex","SOLUSD",1728882245223,1.3087,152.53,152.45,16.3986]
["bitfinex","SOLUSD",1728882245392,6.5565,152.52,152.46,9.80932358]
["bitfinex","SOLUSD",1728882245597,1.3087,152.51,152.46,9.80932358]
["bitfinex","SOLUSD",1728882246795,1.3087,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1728882248698,7.8648,152.53,152.46,23.776884]
["bitfinex","SOLUSD",1728882248910,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882249098,1.3087,152.53,152.49,7.86908217]
["bitfinex","SOLUSD",1728882249910,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882250609,1.3087,152.53,152.49,7.86907357]
["bitfinex","SOLUSD",1728882251529,1.3087,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1728882252419,1.3087,152.53,152.48,16.3955]
["bitfinex","SOLUSD",1728882252616,7.8648,152.53,152.48,22.9536]
["bitfinex","SOLUSD",1728882253020,6.5569,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1728882253218,1.3087,152.5,152.46,9.8098989]
["bitfinex","SOLUSD",1728882253527,7.8651,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728882254023,1.3087,152.53,152.45,16.3987]
["bitfinex","SOLUSD",1728882254331,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1728882254515,1.3087,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728882256318,6.5566,152.52,152.45,16.3987]
["bitfinex","SOLUSD",1728882256319,7.8648,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728882258327,1.3087,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728882258537,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1728882258828,1.3087,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1728882259637,1.3087,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728882260142,7.866,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728882260312,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1728882260633,1.3087,152.49,152.46,6.559]
["bitfinex","SOLUSD",1728882260835,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1728882261021,1.3087,152.49,152.45,22.9578]
["bitfinex","SOLUSD",1728882261333,6.5573,152.5,152.45,22.9578]
["bitfinex","SOLUSD",1728882261537,1.3087,152.49,152.45,22.9578]
["bitfinex","SOLUSD",1728882262026,1.3087,152.52,152.45,16.3987]
["bitfinex","SOLUSD",1728882262238,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1728882262420,7.8652,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1728882265933,7.8652,152.52,152.45,26.99530068]
["bitfinex","SOLUSD",1728882266133,7.8652,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1728882267006,7.8652,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1728882267409,1.3087,152.52,152.45,16.3987]
["bitfinex","SOLUSD",1728882267610,6.5582,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728882267918,6.4138,152.53,152.45,6.5594]
["bitfinex","SOLUSD",1728882267919,1.3087,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1728882268235,1.3087,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728882268421,7.8665,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728882268622,1.3087,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1728882273539,7.8669,152.48,152.42,22.9621]
["bitfinex","SOLUSD",1728882273838,7.8669,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1728882276534,6.5588,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1728882276844,6.5588,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1728882277223,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728882277425,6.5577,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1728882277629,1.3087,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1728882278141,7.8665,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728882280240,1.3087,152.49,152.42,26.99830068]
["bitfinex","SOLUSD",1728882280438,1.3087,152.52,152.42,16.4017]
["bitfinex","SOLUSD",1728882280734,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728882281128,1.3087,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1728882282332,1.3087,152.52,152.44,28.30744452]
["bitfinex","SOLUSD",1728882282544,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728882282840,7.8665,152.49,152.44,16.399]
["bitfinex","SOLUSD",1728882283047,7.8665,152.49,152.44,22.9587]
["bitfinex","SOLUSD",1728882283725,6.5585,152.48,152.44,16.399]
["bitfinex","SOLUSD",1728882283926,1.3087,152.47,152.44,16.399]
["bitfinex","SOLUSD",1728882284232,6.5595,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1728882284427,1.3087,152.44,152.41,16.4028]
["bitfinex","SOLUSD",1728882286439,1.3087,152.44,152.39,9.67102919]
["bitfinex","SOLUSD",1728882286744,1.3087,152.43,152.39,9.67102919]
["bitfinex","SOLUSD",1728882286926,1.3087,152.46,152.39,9.67102919]
["bitfinex","SOLUSD",1728882288434,6.5604,152.43,152.39,9.67102919]
["bitfinex","SOLUSD",1728882288637,1.3087,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882290853,1.3087,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728882291053,1.3087,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1728882291229,1.3087,152.46,152.39,9.67102919]
["bitfinex","SOLUSD",1728882291428,6.5607,152.43,152.39,9.67102919]
["bitfinex","SOLUSD",1728882291756,1.3087,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882294952,7.8695,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882297835,1.3087,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882298443,7.8696,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882299235,6.5609,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882299437,1.3087,152.41,152.39,9.67102919]
["bitfinex","SOLUSD",1728882302442,6.5605,152.43,152.39,9.67102919]
["bitfinex","SOLUSD",1728882302641,1.3087,152.46,152.39,26.07552919]
["bitfinex","SOLUSD",1728882302867,7.8678,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728882303035,1.3087,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1728882303857,7.8678,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1728882304057,7.8678,152.46,152.39,36.67212987]
["bitfinex","SOLUSD",1728882304265,7.8678,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728882306338,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1728882306533,1.3087,152.46,152.39,26.07552919]
["bitfinex","SOLUSD",1728882306851,7.8678,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728882307257,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1728882307566,1.3087,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1728882309963,7.8683,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1728882310462,7.8681,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728882310665,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1728882310860,1.3087,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1728882312151,1.3087,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1728882312347,6.5611,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882312555,1.3087,152.41,152.39,9.67102919]
["bitfinex","SOLUSD",1728882315352,7.87,152.41,152.39,9.67102919]
["bitfinex","SOLUSD",1728882315559,6.5616,152.4,152.39,9.67102919]
["bitfinex","SOLUSD",1728882317843,7.87,152.41,152.39,9.67102919]
["bitfinex","SOLUSD",1728882320871,1.3087,152.44,152.39,9.67102919]
["bitfinex","SOLUSD",1728882321048,6.5608,152.42,152.39,9.67102919]
["bitfinex","SOLUSD",1728882321372,1.3087,152.41,152.39,9.67102919]
["bitfinex","SOLUSD",1728882322451,6.5613,152.41,152.39,9.67102919]
["bitfinex","SOLUSD",1728882325272,7.8703,152.4,152.39,9.67102919]
["bitfinex","SOLUSD",1728882326868,6.563,152.37,152.33,8.99874346]
["bitfinex","SOLUSD",1728882327054,6.563,152.37,152.27,19.88568822]
["bitfinex","SOLUSD",1728882327055,6.5642,152.34,152.3,0.37366643]
["bitfinex","SOLUSD",1728882327372,6.5655,152.31,152.3,0.37366643]
["bitfinex","SOLUSD",1728882327675,1.3087,152.31,152.3,0.37366643]
["bitfinex","SOLUSD",1728882328348,7.8742,152.31,152.3,0.37366643]
["bitfinex","SOLUSD",1728882329349,22.6435,152.28,152.27,9.28908754]
["bitfinex","SOLUSD",1728882329554,22.6435,152.28,152.24,0.8626298]
["bitfinex","SOLUSD",1728882329555,6.5681,152.25,152.24,0.8626298]
["bitfinex","SOLUSD",1728882329754,7.8768,152.25,152.24,0.8626298]
["bitfinex","SOLUSD",1728882330250,1.3087,152.25,152.16,16.4296]
["bitfinex","SOLUSD",1728882330453,1.3087,152.25,152.14,15.82877568]
["bitfinex","SOLUSD",1728882330454,6.5694,152.22,152.14,15.82877568]
["bitfinex","SOLUSD",1728882330752,1.3087,152.21,152.14,15.82877568]
["bitfinex","SOLUSD",1728882331870,6.569,152.24,152.14,15.82877568]
["bitfinex","SOLUSD",1728882332050,1.3087,152.23,152.14,15.82877568]
["bitfinex","SOLUSD",1728882332263,7.8777,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1728882332981,7.8777,152.23,152.15,6.572]
["bitfinex","SOLUSD",1728882333174,7.8777,152.23,152.16,6.572]
["bitfinex","SOLUSD",1728882334775,6.5694,152.22,152.16,6.572]
["bitfinex","SOLUSD",1728882335283,7.8785,152.21,152.14,38.83297568]
["bitfinex","SOLUSD",1728882335478,7.8785,152.21,152.14,26.20157568]
["bitfinex","SOLUSD",1728882337782,6.5698,152.21,152.14,26.20157568]
["bitfinex","SOLUSD",1728882337967,6.5698,152.21,152.15,6.572]
["bitfinex","SOLUSD",1728882338677,6.5691,152.23,152.14,26.20157568]
["bitfinex","SOLUSD",1728882338881,1.3087,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728882339184,1.3087,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1728882339357,1.3087,152.26,152.17,16.4289]
["bitfinex","SOLUSD",1728882339558,6.5682,152.25,152.18,6.5707]
["bitfinex","SOLUSD",1728882339754,6.5686,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1728882340466,1.3087,152.26,152.18,6.5707]
["bitfinex","SOLUSD",1728882340656,6.569,152.23,152.18,6.5707]
["bitfinex","SOLUSD",1728882342083,6.569,152.23,152.17,16.4289]
["bitfinex","SOLUSD",1728882342273,6.5698,152.21,152.14,9.76977568]
["bitfinex","SOLUSD",1728882344087,6.5723,152.16,152.14,9.76977568]
["bitfinex","SOLUSD",1728882345062,1.3087,152.2,152.14,9.76977568]
["bitfinex","SOLUSD",1728882345063,6.5714,152.18,152.14,9.76977568]
["bitfinex","SOLUSD",1728882345271,1.3087,152.17,152.14,9.76977568]
["bitfinex","SOLUSD",1728882345776,6.5716,152.17,152.14,9.76977568]
["bitfinex","SOLUSD",1728882345985,6.572,152.16,152.14,9.76977568]
["bitfinex","SOLUSD",1728882346786,6.5715,152.18,152.14,9.76977568]
["bitfinex","SOLUSD",1728882346985,16.4253,152.21,152.14,9.76977568]
["bitfinex","SOLUSD",1728882346986,7.8804,152.17,152.14,9.76977568]
["bitfinex","SOLUSD",1728882349779,1.3087,152.17,152.14,9.76977568]
["bitfinex","SOLUSD",1728882349980,6.572,152.16,152.14,9.76977568]
["bitfinex","SOLUSD",1728882350676,7.8811,152.15,152.14,9.76977568]
["bitfinex","SOLUSD",1728882356081,6.5744,152.11,152.08,10.87274955]
["bitfinex","SOLUSD",1728882356266,6.575,152.09,152.08,10.87274955]
["bitfinex","SOLUSD",1728882356470,6.5746,152.1,152.08,10.87274955]
["bitfinex","SOLUSD",1728882356666,6.5742,152.11,152.08,10.87274955]
["bitfinex","SOLUSD",1728882357288,1.3087,152.1,152.08,10.87274955]
["bitfinex","SOLUSD",1728882357802,6.575,152.09,152.08,10.87274955]
["bitfinex","SOLUSD",1728882359793,6.5746,152.1,152.08,10.87274955]
["bitfinex","SOLUSD",1728882359992,1.3087,152.13,152.08,10.87274955]
["bitfinex","SOLUSD",1728882360198,6.5742,152.11,152.08,10.87274955]
["bitfinex","SOLUSD",1728882361196,1.3087,152.1,152.08,10.87274955]
["bitfinex","SOLUSD",1728882361796,6.5742,152.11,152.08,10.87274955]
["bitfinex","SOLUSD",1728882362578,1.3087,152.13,152.08,10.87274955]
["bitfinex","SOLUSD",1728882362774,6.5746,152.1,152.08,10.87274955]
["bitfinex","SOLUSD",1728882363396,1.3087,152.13,152.08,10.87274955]
["bitfinex","SOLUSD",1728882363773,1.3087,152.16,152.09,1.31477874]
["bitfinex","SOLUSD",1728882363978,16.2246,152.18,152.13,16.4332]
["bitfinex","SOLUSD",1728882363979,6.5712,152.18,152.13,16.4332]
["bitfinex","SOLUSD",1728882364497,6.5712,152.18,152.13,23.0064]
["bitfinex","SOLUSD",1728882364998,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728882365404,7.8799,152.18,152.13,23.0065]
["bitfinex","SOLUSD",1728882366281,1.3087,152.18,152.1,16.4364]
["bitfinex","SOLUSD",1728882366475,6.5725,152.15,152.1,16.4364]
["bitfinex","SOLUSD",1728882366673,6.5725,152.15,152.1,23.0109]
["bitfinex","SOLUSD",1728882367200,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728882367700,1.3087,152.2,152.1,16.62569619]
["bitfinex","SOLUSD",1728882368000,1.3087,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1728882368299,6.5707,152.19,152.15,16.4303]
["bitfinex","SOLUSD",1728882368471,1.3087,152.18,152.1,16.62569619]
["bitfinex","SOLUSD",1728882368672,17.7333,152.21,152.11,16.4345]
["bitfinex","SOLUSD",1728882370378,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1728882370700,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728882371095,7.8803,152.17,152.11,16.4345]
["bitfinex","SOLUSD",1728882371598,7.8807,152.17,152.11,23.0086]
["bitfinex","SOLUSD",1728882371982,7.8807,152.17,152.11,16.4345]
["bitfinex","SOLUSD",1728882372185,7.8807,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728882372380,1.3087,152.17,152.11,16.4345]
["bitfinex","SOLUSD",1728882372580,6.572,152.16,152.11,23.0086]
["bitfinex","SOLUSD",1728882372800,6.5715,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1728882373105,1.3087,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728882373403,7.8804,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728882374594,6.572,152.16,152.11,23.0083]
["bitfinex","SOLUSD",1728882375182,1.3087,152.2,152.12,6.5733]
["bitfinex","SOLUSD",1728882375183,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1728882375600,6.5716,152.17,152.11,16.4345]
["bitfinex","SOLUSD",1728882375601,1.3087,152.2,152.11,16.4345]
["bitfinex","SOLUSD",1728882375787,1.3087,152.2,152.11,23.0086]
["bitfinex","SOLUSD",1728882375788,6.572,152.16,152.11,23.0086]
["bitfinex","SOLUSD",1728882377687,6.5717,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1728882377902,1.3087,152.2,152.12,6.5735]
["bitfinex","SOLUSD",1728882378108,6.572,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1728882379209,6.572,152.16,152.11,23.0086]
["bitfinex","SOLUSD",1728882381998,6.5733,152.13,152.08,33.88644955]
["bitfinex","SOLUSD",1728882382307,6.575,152.09,152.08,10.87274955]
["bitfinex","SOLUSD",1728882384209,1.3087,152.12,151.98,16.62569619]
["bitfinex","SOLUSD",1728882384511,6.5759,152.07,151.99,3.25751807]
["bitfinex","SOLUSD",1728882385413,6.5759,152.07,152.02,23.0228]
["bitfinex","SOLUSD",1728882386204,7.6619,152.1,152.02,16.445]
["bitfinex","SOLUSD",1728882386510,6.5763,152.06,152.02,16.445]
["bitfinex","SOLUSD",1728882386713,6.5759,152.07,152.02,16.445]
["bitfinex","SOLUSD",1728882387213,6.5765,152.06,152.02,16.445]
["bitfinex","SOLUSD",1728882387392,7.6619,152.1,152.02,16.445]
["bitfinex","SOLUSD",1728882387586,6.5758,152.08,152.02,16.445]
["bitfinex","SOLUSD",1728882387795,7.8847,152.07,152.02,16.445]
["bitfinex","SOLUSD",1728882387999,6.576,152.07,152.02,23.023]
["bitfinex","SOLUSD",1728882388203,7.8851,152.06,152.02,16.445]
["bitfinex","SOLUSD",1728882388407,7.8851,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1728882388908,1.3087,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1728882389114,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728882389410,6.5768,152.05,151.98,16.4484]
["bitfinex","SOLUSD",1728882389609,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1728882390712,6.5764,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1728882393307,1.3087,152.08,151.98,33.07409619]
["bitfinex","SOLUSD",1728882393505,6.5767,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1728882394426,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728882394717,1.3087,152.08,152.0,16.4466]
["bitfinex","SOLUSD",1728882394920,6.5763,152.06,152.01,7.89373923]
["bitfinex","SOLUSD",1728882395415,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728882395618,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728882398019,7.6619,152.1,152.03,1.31527884]
["bitfinex","SOLUSD",1728882398224,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1728882398701,6.5759,152.07,152.02,23.0224]
["bitfinex","SOLUSD",1728882399911,6.5759,152.07,152.02,16.4444]
["bitfinex","SOLUSD",1728882400117,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1728882400808,6.5764,152.06,152.02,16.4444]
["bitfinex","SOLUSD",1728882401006,6.5764,152.06,152.02,23.0224]
["bitfinex","SOLUSD",1728882402310,6.5764,152.06,152.02,16.4444]
["bitfinex","SOLUSD",1728882402500,6.5767,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1728882403413,6.5767,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1728882403719,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728882403903,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728882404834,1.3087,152.06,151.99,50.88260203]
["bitfinex","SOLUSD",1728882405131,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728882405625,6.5763,152.06,152.01,17.23601803]
["bitfinex","SOLUSD",1728882405925,1.3087,152.08,152.02,6.578]
["bitfinex","SOLUSD",1728882406126,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728882407309,15.9104,152.06,152.02,6.578]
["bitfinex","SOLUSD",1728882407517,6.5802,151.97,151.96,10.49080789]
["bitfinex","SOLUSD",1728882408617,6.5799,151.98,151.96,10.49080789]
["bitfinex","SOLUSD",1728882409016,6.5799,151.98,151.96,9.99080789]
["bitfinex","SOLUSD",1728882409331,6.5795,151.99,151.96,9.99080789]
["bitfinex","SOLUSD",1728882409512,1.3087,152.03,151.96,9.99080789]
["bitfinex","SOLUSD",1728882409823,6.5789,152.0,151.96,9.99080789]
["bitfinex","SOLUSD",1728882410221,6.5781,152.02,151.97,1.31581083]
["bitfinex","SOLUSD",1728882411035,6.5781,152.02,151.96,16.57140789]
["bitfinex","SOLUSD",1728882411248,6.5785,152.01,151.96,16.57140789]
["bitfinex","SOLUSD",1728882412517,6.5791,152.0,151.96,9.99080789]
["bitfinex","SOLUSD",1728882414018,1.3087,152.03,151.96,9.99080789]
["bitfinex","SOLUSD",1728882414019,6.5784,152.02,151.96,9.99080789]
["bitfinex","SOLUSD",1728882414322,6.5785,152.01,151.96,9.99080789]
["bitfinex","SOLUSD",1728882415016,22.2667,152.04,151.97,1.31573111]
["bitfinex","SOLUSD",1728882415224,6.5772,152.04,151.98,6.5794]
["bitfinex","SOLUSD",1728882415825,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728882417746,6.5772,152.04,151.99,6.0793]
["bitfinex","SOLUSD",1728882418540,6.5789,152.01,151.96,26.44220789]
["bitfinex","SOLUSD",1728882419744,6.5781,152.02,151.96,26.44220789]
["bitfinex","SOLUSD",1728882419951,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728882420323,6.5802,151.97,151.96,9.99080789]
["bitfinex","SOLUSD",1728882420544,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882420745,6.5815,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882421518,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882422043,6.5814,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882422251,1.3087,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882425327,7.8901,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882425834,6.5815,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882430142,7.8896,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882430334,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882430535,6.5815,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882431736,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882432051,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882432251,8.01931624,152.06,151.93,0.8626298]
["bitfinex","SOLUSD",1728882432252,6.5788,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728882432763,6.5788,152.01,151.95,6.581]
["bitfinex","SOLUSD",1728882433060,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728882433442,1.3087,152.03,151.93,23.8990298]
["bitfinex","SOLUSD",1728882433443,6.5794,151.99,151.93,23.8990298]
["bitfinex","SOLUSD",1728882433957,6.5794,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1728882434257,6.5789,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1728882434556,6.5784,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1728882434755,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1728882435058,6.5775,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1728882435255,6.5784,152.02,151.96,30.357484]
["bitfinex","SOLUSD",1728882435645,6.5787,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1728882436160,6.5789,152.0,151.95,23.0326]
["bitfinex","SOLUSD",1728882436666,1.3087,152.06,151.95,16.4517]
["bitfinex","SOLUSD",1728882436839,1.3087,152.06,151.98,6.5797]
["bitfinex","SOLUSD",1728882437036,6.578,152.02,151.96,30.357084]
["bitfinex","SOLUSD",1728882437234,6.578,152.02,151.97,6.58]
["bitfinex","SOLUSD",1728882437460,6.578,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1728882437861,1.3087,152.06,151.96,6.5806]
["bitfinex","SOLUSD",1728882438157,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1728882438361,6.5785,152.01,151.95,23.0327]
["bitfinex","SOLUSD",1728882438778,6.5788,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728882439056,6.578,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1728882439257,6.5785,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1728882439436,1.3087,152.06,151.96,6.5803]
["bitfinex","SOLUSD",1728882439635,6.5781,152.02,151.96,6.5803]
["bitfinex","SOLUSD",1728882440152,1.3087,152.06,151.93,0.8626298]
["bitfinex","SOLUSD",1728882440465,6.5794,151.99,151.93,7.4441298]
["bitfinex","SOLUSD",1728882440854,1.3087,152.03,151.93,0.8626298]
["bitfinex","SOLUSD",1728882441156,6.5803,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882441766,6.5797,151.99,151.93,7.4445298]
["bitfinex","SOLUSD",1728882441964,6.5798,151.98,151.93,7.4445298]
["bitfinex","SOLUSD",1728882442744,6.5815,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882443062,1.3087,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882443541,7.8889,151.98,151.93,0.8626298]
["bitfinex","SOLUSD",1728882444054,29.5673,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1728882444248,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882444458,6.5804,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882444971,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882445151,6.5806,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882445342,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882445769,6.581,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882447569,6.5815,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882447771,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882447943,6.5806,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882448269,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882448270,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882449258,6.5808,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882450153,6.5804,151.97,151.93,17.52722437]
["bitfinex","SOLUSD",1728882450347,6.5802,151.98,151.93,17.52722437]
["bitfinex","SOLUSD",1728882450560,7.889,151.97,151.93,17.52722437]
["bitfinex","SOLUSD",1728882450965,1.3087,151.97,151.93,17.52722437]
["bitfinex","SOLUSD",1728882451177,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882451468,7.8902,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882453553,22.988,152.0,151.93,0.8626298]
["bitfinex","SOLUSD",1728882453757,7.8887,151.98,151.93,0.8626298]
["bitfinex","SOLUSD",1728882453953,6.5803,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882454156,1.3087,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882454371,7.8893,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882454675,1.3087,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882454843,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882455048,7.8902,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882455260,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882455553,6.5806,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882456467,1.3087,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882456683,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882458888,1.3087,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882459078,6.5815,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882461973,22.8285,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882463175,16.247,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882463355,24.1372,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882463550,17.5557,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882463755,24.1372,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882463962,1.3087,151.99,151.93,17.52722437]
["bitfinex","SOLUSD",1728882464148,6.5798,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1728882464354,28.72120219,152.0,151.93,0.8626298]
["bitfinex","SOLUSD",1728882464355,7.889,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882464571,1.3087,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882464778,1.3087,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882464977,7.8895,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882466408,1.3087,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882466675,21.9211,152.0,151.93,0.8626298]
["bitfinex","SOLUSD",1728882466676,6.5799,151.98,151.93,0.8626298]
["bitfinex","SOLUSD",1728882466862,1.3087,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882467061,6.5798,151.98,151.93,0.8626298]
["bitfinex","SOLUSD",1728882467271,1.3087,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882467665,7.889,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882468270,1.3087,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1728882469157,1.3087,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882469479,1.3087,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882469774,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882470362,6.5813,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882470766,1.3087,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882471154,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882471360,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882471662,1.3087,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882473456,6.5807,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882473652,1.3087,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882474982,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882475287,6.5803,151.97,151.93,0.8626298]
["bitfinex","SOLUSD",1728882475463,1.3087,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882477383,7.8894,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882478155,1.3087,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882478366,6.5811,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882478981,1.3087,151.99,151.93,0.8626298]
["bitfinex","SOLUSD",1728882479189,6.5807,151.96,151.93,0.8626298]
["bitfinex","SOLUSD",1728882479389,1.3087,151.95,151.93,0.8626298]
["bitfinex","SOLUSD",1728882480494,6.5815,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882482873,21.7084,151.94,151.93,0.8626298]
["bitfinex","SOLUSD",1728882483688,6.5828,151.91,151.9,10.73115196]
["bitfinex","SOLUSD",1728882487481,1.3087,151.93,151.9,10.73115196]
["bitfinex","SOLUSD",1728882488063,7.8908,151.93,151.9,10.73115196]
["bitfinex","SOLUSD",1728882488686,1.3087,151.93,151.9,10.73115196]
["bitfinex","SOLUSD",1728882489379,7.8907,151.93,151.9,10.73115196]
["bitfinex","SOLUSD",1728882489691,6.5828,151.91,151.9,10.73115196]
["bitfinex","SOLUSD",1728882492568,12.9173,151.91,151.9,10.73115196]
["bitfinex","SOLUSD",1728882494091,6.5824,151.92,151.9,10.73115196]
["bitfinex","SOLUSD",1728882494304,7.8915,151.91,151.9,10.73115196]
["bitfinex","SOLUSD",1728882497593,1.3087,151.91,151.9,10.73115196]
["bitfinex","SOLUSD",1728882497775,7.8915,151.91,151.9,10.73115196]
["bitfinex","SOLUSD",1728882502202,29.4199,151.91,151.9,10.73115196]
["bitfinex","SOLUSD",1728882504290,42.8371,151.91,151.84,10.97149604]
["bitfinex","SOLUSD",1728882504494,6.5854,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882504672,28.9448,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882507107,28.9448,151.85,151.84,34.74838004]
["bitfinex","SOLUSD",1728882507399,6.585,151.86,151.85,23.776884]
["bitfinex","SOLUSD",1728882508185,6.5846,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882508373,1.3087,151.86,151.85,23.776884]
["bitfinex","SOLUSD",1728882508571,1.3087,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882509876,7.8933,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882510074,1.3087,151.86,151.85,23.776884]
["bitfinex","SOLUSD",1728882511190,6.5854,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882511392,6.585,151.86,151.84,10.97149604]
["bitfinex","SOLUSD",1728882511604,7.8941,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882511779,6.5854,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882513704,6.585,151.86,151.85,23.776884]
["bitfinex","SOLUSD",1728882515585,1.3087,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882515914,6.5828,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1728882516093,1.3087,151.9,151.85,25.093819]
["bitfinex","SOLUSD",1728882516488,1.3087,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882516688,7.8921,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882517407,1.3087,151.9,151.85,30.362184]
["bitfinex","SOLUSD",1728882517591,1.3087,151.89,151.85,30.362184]
["bitfinex","SOLUSD",1728882517788,1.3087,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882518005,1.3087,151.9,151.85,46.824584]
["bitfinex","SOLUSD",1728882518199,1.3087,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1728882518594,1.3087,151.91,151.86,31.67858708]
["bitfinex","SOLUSD",1728882518786,1.3087,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1728882518988,9.10885111,151.96,151.88,23.776884]
["bitfinex","SOLUSD",1728882518989,1.3087,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1728882519214,7.8902,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1728882519392,6.5828,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1728882519591,6.5824,151.92,151.86,23.776884]
["bitfinex","SOLUSD",1728882519805,1.3087,151.94,151.86,30.361784]
["bitfinex","SOLUSD",1728882519806,1.3087,151.91,151.86,30.361784]
["bitfinex","SOLUSD",1728882519990,7.8909,151.93,151.86,30.361784]
["bitfinex","SOLUSD",1728882520706,1.3087,151.93,151.86,23.776884]
["bitfinex","SOLUSD",1728882520889,7.8911,151.92,151.86,23.776884]
["bitfinex","SOLUSD",1728882521594,6.5833,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882521808,1.3087,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882522007,21.9563,151.94,151.84,10.97149604]
["bitfinex","SOLUSD",1728882522194,6.5846,151.87,151.84,10.97149604]
["bitfinex","SOLUSD",1728882522385,6.5841,151.89,151.84,10.97149604]
["bitfinex","SOLUSD",1728882522592,1.3087,151.88,151.84,10.97149604]
["bitfinex","SOLUSD",1728882522897,6.585,151.86,151.84,10.97149604]
["bitfinex","SOLUSD",1728882523085,7.8941,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882524522,1.3087,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882524692,6.5842,151.88,151.84,10.97149604]
["bitfinex","SOLUSD",1728882524894,7.8933,151.87,151.84,10.97149604]
["bitfinex","SOLUSD",1728882525616,7.8933,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882527902,1.3087,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882528107,1.3087,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882528996,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882529192,1.3087,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882529714,6.5846,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882529915,1.3087,151.86,151.85,23.776884]
["bitfinex","SOLUSD",1728882530212,6.5846,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882530517,1.3087,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882530702,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882530901,1.3087,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1728882531212,6.584,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882531417,1.3087,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882533019,1.3087,151.9,151.85,25.0938528]
["bitfinex","SOLUSD",1728882533508,1.3087,151.9,151.86,1.31683954]
["bitfinex","SOLUSD",1728882533716,1.3087,151.9,151.85,30.362084]
["bitfinex","SOLUSD",1728882533892,6.5835,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882534093,1.3087,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1728882534625,6.5829,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1728882534914,1.3087,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882535102,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882537911,1.3087,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882538123,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882538721,7.8928,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882540530,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882540710,6.5842,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882542031,6.5837,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1728882542205,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882542616,1.3087,151.9,151.85,25.09372675]
["bitfinex","SOLUSD",1728882542822,7.8919,151.91,151.85,25.09372675]
["bitfinex","SOLUSD",1728882543021,6.5834,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882543224,6.5834,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1728882543532,6.5834,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882543716,7.8924,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882543912,1.3087,151.91,151.86,1.3168474]
["bitfinex","SOLUSD",1728882544115,7.8918,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1728882544316,6.5835,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1728882544903,1.3087,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1728882545101,7.8924,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1728882545730,6.5841,151.88,151.87,23.776884]
["bitfinex","SOLUSD",1728882546537,9.10885111,151.89,151.84,10.97149604]
["bitfinex","SOLUSD",1728882546829,6.5854,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882548317,7.8941,151.85,151.84,10.97149604]
["bitfinex","SOLUSD",1728882550733,7.8941,151.85,151.78,12.07446991]
["bitfinex","SOLUSD",1728882550734,6.588,151.79,151.78,12.07446991]
["bitfinex","SOLUSD",1728882551041,22.29185111,151.79,151.78,12.07446991]
["bitfinex","SOLUSD",1728882551223,15.70385111,151.79,151.67,16.4822]
["bitfinex","SOLUSD",1728882551417,6.5907,151.73,151.67,16.4822]
["bitfinex","SOLUSD",1728882551618,6.5907,151.73,151.67,23.0753]
["bitfinex","SOLUSD",1728882551942,6.5902,151.75,151.68,7.91105754]
["bitfinex","SOLUSD",1728882552248,1.3087,151.74,151.69,6.592]
["bitfinex","SOLUSD",1728882552628,6.5899,151.75,151.69,6.592]
["bitfinex","SOLUSD",1728882553143,1.3087,151.74,151.67,16.4822]
["bitfinex","SOLUSD",1728882553445,7.8989,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1728882553740,7.8989,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882554346,6.5906,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882554725,1.3087,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1728882554923,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882556019,1.3087,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1728882556221,6.5893,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882556418,1.3087,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882556633,1.3087,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1728882556833,7.8971,151.78,151.72,30.367884]
["bitfinex","SOLUSD",1728882557525,1.3087,151.77,151.72,30.367884]
["bitfinex","SOLUSD",1728882558326,6.5884,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728882558742,1.3087,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1728882559139,6.589,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1728882559439,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882559843,6.5889,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882560147,7.8984,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882560347,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882561027,25.57685111,151.81,151.71,11.45218418]
["bitfinex","SOLUSD",1728882561028,1.3087,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728882561230,6.5907,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728882562552,6.5907,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882563254,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882563425,6.5906,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882563747,1.3087,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882563748,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882564136,1.3087,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882564137,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882564346,1.3087,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882564535,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882565332,1.3087,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882565526,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882566465,6.5901,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882566633,6.5908,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728882568060,6.5908,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882568859,1.3087,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882569156,6.5901,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882569525,7.899,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882569927,1.3087,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882570149,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882570955,1.3087,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882571264,6.5906,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882574148,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882574454,7.8997,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882574857,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882575555,6.591,151.72,151.71,35.22906818]
["bitfinex","SOLUSD",1728882576951,1.3087,151.74,151.71,35.22906818]
["bitfinex","SOLUSD",1728882577165,6.5906,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882581360,6.5906,151.73,151.72,23.276884]
["bitfinex","SOLUSD",1728882583349,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882584457,6.5907,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882586836,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882587573,6.5898,151.75,151.72,25.09496881]
["bitfinex","SOLUSD",1728882587945,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882589358,6.5906,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882591082,6.5903,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882595167,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882596569,6.591,151.72,151.71,35.22906818]
["bitfinex","SOLUSD",1728882598776,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882599973,6.591,151.72,151.71,35.22906818]
["bitfinex","SOLUSD",1728882602171,6.5903,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882602472,6.5906,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882602772,1.3087,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882602948,6.5906,151.73,151.72,23.776884]
["bitfinex","SOLUSD",1728882603151,10.41755111,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728882603365,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882605158,6.591,151.72,151.71,35.22906818]
["bitfinex","SOLUSD",1728882609866,1.3087,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882610175,6.5903,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882610579,7.11860717,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882610580,13.70830717,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882610760,6.5898,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882611085,15.4847,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728882611256,7.8975,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728882611560,1.3087,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1728882611764,23.0639,151.82,151.73,23.776884]
["bitfinex","SOLUSD",1728882611765,6.589,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1728882611975,6.5883,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1728882612189,6.588,151.79,151.74,25.09471505]
["bitfinex","SOLUSD",1728882612473,6.588,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728882613189,1.3087,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1728882613190,7.8963,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1728882613353,6.5876,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728882613755,1.3087,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1728882613971,23.0896,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1728882613972,1.3087,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1728882614183,1.3087,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1728882614360,1.3087,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1728882614671,6.5846,151.87,151.82,30.363484]
["bitfinex","SOLUSD",1728882614881,1.3087,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1728882615059,6.601,151.88,151.86,23.776884]
["bitfinex","SOLUSD",1728882615983,7.8915,151.91,151.87,1.31678747]
["bitfinex","SOLUSD",1728882616178,6.5828,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1728882616359,6.6241,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1728882616360,6.5837,151.89,151.88,23.776884]
["bitfinex","SOLUSD",1728882616557,9.10885111,151.9,151.88,23.776884]
["bitfinex","SOLUSD",1728882616773,6.5832,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1728882616970,6.5824,151.92,151.9,23.776884]
["bitfinex","SOLUSD",1728882617170,7.9328,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1728882617477,6.5819,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1728882617690,1.3087,151.92,151.82,16.4661]
["bitfinex","SOLUSD",1728882617896,6.585,151.86,151.82,16.4661]
["bitfinex","SOLUSD",1728882618059,16.4574,151.91,151.8,6.3339]
["bitfinex","SOLUSD",1728882618368,6.5849,151.87,151.8,6.3339]
["bitfinex","SOLUSD",1728882618561,6.5841,151.89,151.82,6.5866]
["bitfinex","SOLUSD",1728882618759,10.41755111,151.9,151.82,6.5866]
["bitfinex","SOLUSD",1728882618956,6.5846,151.87,151.81,23.0549]
["bitfinex","SOLUSD",1728882619155,6.5833,151.9,151.84,6.5857]
["bitfinex","SOLUSD",1728882619459,14.22010717,151.92,151.85,6.5854]
["bitfinex","SOLUSD",1728882619791,6.5828,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1728882620285,6.5828,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1728882620595,6.5824,151.92,151.87,30.361384]
["bitfinex","SOLUSD",1728882620763,1.3087,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1728882620962,6.5815,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1728882621263,6.5815,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1728882622385,6.5819,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1728882623582,15.68129682,151.96,151.94,23.776884]
["bitfinex","SOLUSD",1728882623583,6.73528965,151.96,151.94,23.776884]
["bitfinex","SOLUSD",1728882623767,6.5797,151.99,151.94,23.776884]
["bitfinex","SOLUSD",1728882623967,6.5798,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1728882625691,6.5794,151.99,151.94,23.776884]
["bitfinex","SOLUSD",1728882626464,6.5798,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1728882626683,1.3087,152.01,151.94,23.776884]
["bitfinex","SOLUSD",1728882626874,9.10885111,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1728882627075,6.5802,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1728882628066,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1728882628274,6.5798,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728882628677,1.3087,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1728882628877,6.601,152.11,151.93,23.776884]
["bitfinex","SOLUSD",1728882628878,6.4796,152.06,151.95,16.4523]
["bitfinex","SOLUSD",1728882629205,1.3087,152.06,151.96,41.78490076]
["bitfinex","SOLUSD",1728882629367,6.5767,152.06,152.01,23.776884]
["bitfinex","SOLUSD",1728882629684,6.5767,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1728882629877,6.5767,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882630601,6.5759,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1728882630805,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1728882631094,6.5764,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882631386,7.7883,152.1,152.02,6.578]
["bitfinex","SOLUSD",1728882631594,7.7883,152.1,152.03,23.776884]
["bitfinex","SOLUSD",1728882631766,7.7883,152.1,152.0,16.4463]
["bitfinex","SOLUSD",1728882631962,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728882632165,6.5766,152.06,151.99,16.4483]
["bitfinex","SOLUSD",1728882632383,6.5768,152.05,151.99,16.4483]
["bitfinex","SOLUSD",1728882632588,6.5772,152.04,151.99,23.0276]
["bitfinex","SOLUSD",1728882632891,6.5776,152.03,151.99,16.4483]
["bitfinex","SOLUSD",1728882633073,6.5776,152.03,151.97,6.5798]
["bitfinex","SOLUSD",1728882633468,6.5789,152.01,151.95,23.0327]
["bitfinex","SOLUSD",1728882633893,1.3087,152.05,151.95,23.0327]
["bitfinex","SOLUSD",1728882634191,6.579,152.0,151.95,23.0327]
["bitfinex","SOLUSD",1728882634389,6.5795,151.99,151.95,16.4517]
["bitfinex","SOLUSD",1728882634692,1.3087,152.05,151.95,16.4517]
["bitfinex","SOLUSD",1728882634900,6.5789,152.01,151.95,23.0327]
["bitfinex","SOLUSD",1728882635190,6.5798,151.98,151.94,15.1276]
["bitfinex","SOLUSD",1728882635493,6.5795,151.99,151.94,15.1276]
["bitfinex","SOLUSD",1728882635822,6.58,151.98,151.94,15.1276]
["bitfinex","SOLUSD",1728882635971,6.5793,152.0,151.94,15.1276]
["bitfinex","SOLUSD",1728882636171,6.5794,151.99,151.94,21.7091]
["bitfinex","SOLUSD",1728882636589,6.579,152.0,151.95,25.09276845]
["bitfinex","SOLUSD",1728882637189,7.4516,152.03,151.95,25.09276845]
["bitfinex","SOLUSD",1728882637367,6.5781,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1728882637691,6.5785,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1728882637997,6.5785,152.01,151.96,23.776884]
["bitfinex","SOLUSD",1728882638496,6.5802,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1728882638666,6.1429,152.03,151.95,23.776884]
["bitfinex","SOLUSD",1728882638667,6.5795,151.99,151.95,23.776884]
["bitfinex","SOLUSD",1728882639481,6.5788,152.01,151.95,30.357784]
["bitfinex","SOLUSD",1728882639671,1.3087,152.02,151.95,23.776884]
["bitfinex","SOLUSD",1728882639672,6.579,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1728882640101,6.5786,152.01,151.95,30.357784]
["bitfinex","SOLUSD",1728882640301,6.5786,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1728882640479,29.3611,152.03,151.97,30.356984]
["bitfinex","SOLUSD",1728882640881,6.5782,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1728882641083,6.5782,152.02,151.96,23.776884]
["bitfinex","SOLUSD",1728882641284,6.5782,152.02,151.97,23.776884]
["bitfinex","SOLUSD",1728882641982,22.7833,152.03,151.97,23.776884]
["bitfinex","SOLUSD",1728882642188,12.7205,152.03,151.97,30.357084]
["bitfinex","SOLUSD",1728882642386,6.5773,152.04,151.99,30.356184]
["bitfinex","SOLUSD",1728882643893,6.5767,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1728882644091,6.5767,152.05,151.99,46.803784]
["bitfinex","SOLUSD",1728882644302,6.5773,152.04,151.99,46.803784]
["bitfinex","SOLUSD",1728882644496,6.5767,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728882644699,6.5767,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728882645001,6.5763,152.06,152.0,23.776884]
["bitfinex","SOLUSD",1728882645210,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882645399,6.5757,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1728882646083,7.9239,152.11,152.04,30.353884]
["bitfinex","SOLUSD",1728882646289,6.5742,152.11,152.06,30.353184]
["bitfinex","SOLUSD",1728882647696,1.3087,152.13,152.05,23.776884]
["bitfinex","SOLUSD",1728882648002,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728882648304,6.5742,152.11,152.07,23.776884]
["bitfinex","SOLUSD",1728882648703,6.5737,152.12,152.07,23.776884]
["bitfinex","SOLUSD",1728882649982,6.5737,152.12,152.07,30.352584]
["bitfinex","SOLUSD",1728882650178,6.5737,152.12,152.07,23.776884]
["bitfinex","SOLUSD",1728882651894,1.3087,152.11,152.02,16.0479]
["bitfinex","SOLUSD",1728882652104,9.50790335,152.14,152.02,16.0479]
["bitfinex","SOLUSD",1728882652404,6.5767,152.06,152.0,23.0252]
["bitfinex","SOLUSD",1728882652820,1.3087,152.1,151.98,22.7283]
["bitfinex","SOLUSD",1728882652821,6.3415,152.09,151.98,16.1805]
["bitfinex","SOLUSD",1728882652997,6.5776,152.03,151.98,22.7602]
["bitfinex","SOLUSD",1728882653194,6.5782,152.02,151.97,16.4505]
["bitfinex","SOLUSD",1728882653388,6.579,152.0,151.94,29.3161]
["bitfinex","SOLUSD",1728882653713,16.4421,152.05,151.94,22.735]
["bitfinex","SOLUSD",1728882653714,6.5785,152.02,151.94,22.735]
["bitfinex","SOLUSD",1728882654208,6.5771,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1728882654400,1.3087,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1728882654789,6.5773,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882656220,6.5778,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1728882656525,6.5771,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1728882656710,17.7475,152.08,151.99,23.776884]
["bitfinex","SOLUSD",1728882657024,6.5772,152.04,151.99,30.356184]
["bitfinex","SOLUSD",1728882657787,6.5772,152.04,152.0,1.31545058]
["bitfinex","SOLUSD",1728882657991,6.5772,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1728882658594,6.5772,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882659815,17.7475,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1728882659993,6.5767,152.06,152.0,23.776884]
["bitfinex","SOLUSD",1728882660200,1.3087,152.06,152.0,23.776884]
["bitfinex","SOLUSD",1728882660520,1.3087,152.07,152.0,6.5788]
["bitfinex","SOLUSD",1728882660735,6.5767,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728882661300,6.5763,152.06,152.01,30.355284]
["bitfinex","SOLUSD",1728882661496,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728882661721,6.3415,152.09,152.03,23.776884]
["bitfinex","SOLUSD",1728882662018,15.0304,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1728882662199,1.3087,152.1,152.05,23.776884]
["bitfinex","SOLUSD",1728882662708,6.5754,152.09,152.04,23.776884]
["bitfinex","SOLUSD",1728882663316,6.5754,152.09,152.04,30.353984]
["bitfinex","SOLUSD",1728882663919,6.5746,152.1,152.05,7.89171796]
["bitfinex","SOLUSD",1728882664218,1.3087,152.12,152.06,23.776884]
["bitfinex","SOLUSD",1728882664523,6.5737,152.13,152.08,30.352184]
["bitfinex","SOLUSD",1728882664725,6.5737,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1728882664909,6.5738,152.12,152.1,23.776884]
["bitfinex","SOLUSD",1728882665223,6.5733,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1728882665796,15.9964,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1728882665797,6.5725,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1728882666028,6.5725,152.15,152.09,23.776884]
["bitfinex","SOLUSD",1728882666232,6.5733,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1728882666718,6.5729,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1728882666927,2.1713298,152.16,152.09,30.351684]
["bitfinex","SOLUSD",1728882667098,6.5725,152.15,152.09,30.351684]
["bitfinex","SOLUSD",1728882667297,6.573,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1728882668498,6.5735,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1728882670622,6.5729,152.14,152.09,30.351884]
["bitfinex","SOLUSD",1728882670801,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728882671002,2.1713298,152.16,152.09,23.776884]
["bitfinex","SOLUSD",1728882671211,6.5729,152.14,152.09,30.351784]
["bitfinex","SOLUSD",1728882671729,6.5725,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1728882672603,1.3087,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1728882672805,6.5728,152.15,152.1,23.776884]
["bitfinex","SOLUSD",1728882673213,6.5728,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728882673714,6.5728,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1728882673918,2.1713298,152.16,152.09,23.776884]
["bitfinex","SOLUSD",1728882673919,1.3087,152.14,152.09,23.776884]
["bitfinex","SOLUSD",1728882674133,2.1713298,152.16,152.08,16.4385]
["bitfinex","SOLUSD",1728882675007,16.4312,152.15,152.02,6.6186]
["bitfinex","SOLUSD",1728882675205,16.4312,152.15,152.02,16.4449]
["bitfinex","SOLUSD",1728882675206,6.576,152.07,152.02,16.4449]
["bitfinex","SOLUSD",1728882675511,6.576,152.07,152.02,23.0227]
["bitfinex","SOLUSD",1728882676612,6.576,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728882677124,1.3087,152.06,151.99,16.4482]
["bitfinex","SOLUSD",1728882677310,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1728882677712,1.3087,152.09,151.99,23.0275]
["bitfinex","SOLUSD",1728882678029,6.5775,152.04,151.99,16.4482]
["bitfinex","SOLUSD",1728882679233,6.5775,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882680418,6.5767,152.06,152.0,23.776884]
["bitfinex","SOLUSD",1728882680636,1.3087,152.09,152.02,30.354884]
["bitfinex","SOLUSD",1728882680929,14.0657,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1728882681126,6.5752,152.09,152.06,23.776884]
["bitfinex","SOLUSD",1728882681536,6.5752,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1728882683237,7.4908,152.1,152.05,23.776884]
["bitfinex","SOLUSD",1728882683538,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1728882683720,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1728882684234,1.3087,152.09,152.01,6.5785]
["bitfinex","SOLUSD",1728882684235,6.5764,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1728882684421,7.8851,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1728882684621,6.5764,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882685019,6.5768,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728882685216,6.5772,152.04,151.99,23.0268]
["bitfinex","SOLUSD",1728882685417,17.7472,152.09,151.99,16.4475]
["bitfinex","SOLUSD",1728882685733,17.7472,152.09,151.99,23.0267]
["bitfinex","SOLUSD",1728882685939,6.5772,152.04,151.99,23.0267]
["bitfinex","SOLUSD",1728882686244,1.3087,152.08,151.99,16.4475]
["bitfinex","SOLUSD",1728882686543,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728882687131,6.5764,152.06,152.01,30.355284]
["bitfinex","SOLUSD",1728882687835,7.8855,152.05,152.0,30.355784]
["bitfinex","SOLUSD",1728882688137,6.5765,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882688513,6.5765,152.06,152.04,23.776884]
["bitfinex","SOLUSD",1728882688836,1.3087,152.08,152.03,25.09217439]
["bitfinex","SOLUSD",1728882688837,6.5759,152.07,152.03,25.09217439]
["bitfinex","SOLUSD",1728882689137,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728882689430,6.5759,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1728882689637,7.8852,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882690233,6.5763,152.07,152.03,1.31538896]
["bitfinex","SOLUSD",1728882690435,1.3087,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882690630,1.3087,152.06,151.99,23.0268]
["bitfinex","SOLUSD",1728882690631,6.5772,152.04,151.99,23.0268]
["bitfinex","SOLUSD",1728882691313,6.5782,152.02,151.97,6.5798]
["bitfinex","SOLUSD",1728882691513,6.5775,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1728882691925,1.3087,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728882692627,6.5775,152.04,151.99,30.356184]
["bitfinex","SOLUSD",1728882693235,7.8864,152.03,151.97,6.5798]
["bitfinex","SOLUSD",1728882693416,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728882693614,6.5777,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1728882694038,6.5777,152.03,151.96,16.4515]
["bitfinex","SOLUSD",1728882694340,6.577,152.05,152.0,23.776884]
["bitfinex","SOLUSD",1728882695214,6.577,152.05,152.0,30.355684]
["bitfinex","SOLUSD",1728882695437,1.3087,152.07,152.0,30.355684]
["bitfinex","SOLUSD",1728882695633,6.5764,152.06,152.0,30.355684]
["bitfinex","SOLUSD",1728882696034,6.5759,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1728882696340,6.5759,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1728882696531,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728882697041,6.5759,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1728882697535,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882697739,7.8858,152.05,152.0,16.4464]
["bitfinex","SOLUSD",1728882698143,6.5772,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1728882699420,6.5786,152.01,151.96,23.031]
["bitfinex","SOLUSD",1728882699740,1.3087,152.03,151.96,16.4506]
["bitfinex","SOLUSD",1728882699916,6.5784,152.02,151.96,23.0312]
["bitfinex","SOLUSD",1728882700121,7.8872,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1728882700336,6.5785,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1728882700843,6.5793,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1728882701034,1.3087,151.98,151.93,23.0366]
["bitfinex","SOLUSD",1728882701236,6.5793,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1728882701642,6.5789,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1728882702529,6.5793,151.99,151.95,23.776884]
["bitfinex","SOLUSD",1728882704738,6.5789,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1728882704939,7.8868,152.02,151.98,1.31581852]
["bitfinex","SOLUSD",1728882705639,14.165,152.03,151.99,1.31582047]
["bitfinex","SOLUSD",1728882705850,7.5735,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1728882706150,6.5772,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882707327,6.5781,152.02,152.0,23.776884]
["bitfinex","SOLUSD",1728882708150,1.3087,152.06,151.98,23.776884]
["bitfinex","SOLUSD",1728882708151,6.5785,152.01,151.98,23.776884]
["bitfinex","SOLUSD",1728882708855,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1728882709077,6.5775,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882709924,6.5775,152.04,152.0,25.09249906]
["bitfinex","SOLUSD",1728882710347,7.8854,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882710550,6.5768,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1728882710749,6.5768,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728882712037,7.8859,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882713251,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1728882713650,6.5772,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882714051,1.3087,152.06,152.0,23.776884]
["bitfinex","SOLUSD",1728882714356,6.5768,152.05,152.0,30.355584]
["bitfinex","SOLUSD",1728882714749,7.885,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1728882714949,14.1497,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728882715154,7.5735,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728882715335,6.5763,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1728882715537,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882716258,7.8855,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1728882716468,7.8855,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728882716761,6.5772,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882717058,9.7527,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1728882718451,6.5772,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882719761,9.7527,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1728882719762,6.5776,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1728882720142,6.5772,152.04,152.0,23.776884]
["bitfinex","SOLUSD",1728882722754,6.4185,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1728882722961,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1728882723142,6.5762,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728882724262,6.5763,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1728882724649,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728882726450,9.7527,152.08,151.99,16.4475]
["bitfinex","SOLUSD",1728882726851,16.4438,152.04,151.96,15.834]
["bitfinex","SOLUSD",1728882727164,9.7527,152.08,151.96,15.834]
["bitfinex","SOLUSD",1728882727165,17.95190335,152.08,151.96,15.834]
["bitfinex","SOLUSD",1728882727371,16.4399,152.07,151.96,15.834]
["bitfinex","SOLUSD",1728882727663,6.5784,152.02,151.97,6.5798]
["bitfinex","SOLUSD",1728882728039,6.5779,152.03,151.97,6.58]
["bitfinex","SOLUSD",1728882728243,6.5779,152.03,151.97,7.89577629]
["bitfinex","SOLUSD",1728882728444,6.5781,152.02,151.97,6.58]
["bitfinex","SOLUSD",1728882729556,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1728882729865,9.7527,152.08,152.02,23.776884]
["bitfinex","SOLUSD",1728882730176,6.5769,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1728882730545,6.5769,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728882730946,9.7527,152.08,152.01,23.776884]
["bitfinex","SOLUSD",1728882731270,6.5764,152.06,152.01,30.354984]
["bitfinex","SOLUSD",1728882731945,6.5764,152.06,151.99,16.4473]
["bitfinex","SOLUSD",1728882731946,26.1922,152.08,151.96,32.2854]
["bitfinex","SOLUSD",1728882732180,6.579,152.0,151.96,15.834]
["bitfinex","SOLUSD",1728882732347,6.579,152.0,151.9,49.5864571]
["bitfinex","SOLUSD",1728882732348,6.579,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728882733647,6.579,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1728882737964,6.5806,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1728882738148,6.5807,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1728882738658,6.5811,151.96,151.9,16.4577]
["bitfinex","SOLUSD",1728882739166,6.5811,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1728882739974,6.5798,151.98,151.93,30.358684]
["bitfinex","SOLUSD",1728882740872,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1728882741462,6.5806,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1728882742272,6.5806,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1728882743272,6.5814,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1728882744153,32.3817,152.01,151.91,23.776884]
["bitfinex","SOLUSD",1728882744375,6.5807,151.96,151.91,30.359384]
["bitfinex","SOLUSD",1728882745057,32.3817,152.01,151.91,30.359384]
["bitfinex","SOLUSD",1728882745058,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1728882745258,32.3817,152.01,151.93,23.776884]
["bitfinex","SOLUSD",1728882745454,6.5807,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1728882745773,6.5807,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1728882746075,6.5807,151.96,151.92,25.09310706]
["bitfinex","SOLUSD",1728882746673,40.58090335,152.01,151.9,16.4577]
["bitfinex","SOLUSD",1728882746870,6.5811,151.95,151.9,16.4577]
["bitfinex","SOLUSD",1728882747076,6.5811,151.95,151.9,23.0409]
["bitfinex","SOLUSD",1728882747982,32.3817,152.01,151.91,23.776884]
["bitfinex","SOLUSD",1728882748681,6.5807,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1728882749062,6.5807,151.96,151.91,30.359484]
["bitfinex","SOLUSD",1728882750075,6.1648,151.98,151.9,16.4577]
["bitfinex","SOLUSD",1728882750281,16.4513,151.97,151.86,16.4615]
["bitfinex","SOLUSD",1728882751369,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1728882751770,6.582,151.93,151.88,7.90053491]
["bitfinex","SOLUSD",1728882752100,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728882753089,6.582,151.93,151.89,25.0933909]
["bitfinex","SOLUSD",1728882755273,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728882755789,6.582,151.93,151.89,25.09339855]
["bitfinex","SOLUSD",1728882756166,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728882756597,6.582,151.93,151.89,25.09339068]
["bitfinex","SOLUSD",1728882756885,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728882757280,6.582,151.93,151.89,25.09341682]
["bitfinex","SOLUSD",1728882758167,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728882759373,6.5827,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1728882759574,6.5829,151.91,151.87,30.361384]
["bitfinex","SOLUSD",1728882760369,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1728882762892,6.5836,151.9,151.86,16.4615]
["bitfinex","SOLUSD",1728882763084,15.8449,151.96,151.83,6.586]
["bitfinex","SOLUSD",1728882763085,6.4713,151.92,151.83,6.586]
["bitfinex","SOLUSD",1728882763285,6.5845,151.87,151.82,23.0528]
["bitfinex","SOLUSD",1728882763598,6.585,151.86,151.82,16.4662]
["bitfinex","SOLUSD",1728882764201,15.5295,151.89,151.78,16.4703]
["bitfinex","SOLUSD",1728882764574,6.5853,151.86,151.8,6.5874]
["bitfinex","SOLUSD",1728882765072,15.5295,151.89,151.76,16.0218]
["bitfinex","SOLUSD",1728882765277,15.5295,151.89,151.82,6.5866]
["bitfinex","SOLUSD",1728882765278,6.5845,151.88,151.82,6.5866]
["bitfinex","SOLUSD",1728882765477,6.5846,151.87,151.83,25.09394349]
["bitfinex","SOLUSD",1728882765680,15.5295,151.89,151.83,25.09394349]
["bitfinex","SOLUSD",1728882765892,22.1132,151.89,151.83,31.67994349]
["bitfinex","SOLUSD",1728882766082,6.4713,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1728882766280,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882766796,6.5833,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882767103,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882768092,6.5845,151.88,151.83,16.4649]
["bitfinex","SOLUSD",1728882768591,6.5845,151.88,151.83,23.0511]
["bitfinex","SOLUSD",1728882768967,6.4713,151.92,151.84,1.31694453]
["bitfinex","SOLUSD",1728882769172,6.5835,151.9,151.84,6.5855]
["bitfinex","SOLUSD",1728882769410,6.4713,151.92,151.84,6.5855]
["bitfinex","SOLUSD",1728882769568,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882770594,6.5837,151.89,151.82,6.6297]
["bitfinex","SOLUSD",1728882770595,6.4713,151.92,151.79,15.2533]
["bitfinex","SOLUSD",1728882770892,6.5854,151.85,151.8,23.0563]
["bitfinex","SOLUSD",1728882771276,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1728882771471,6.5855,151.85,151.8,23.0563]
["bitfinex","SOLUSD",1728882772600,6.5855,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728882772899,22.9844,151.9,151.77,16.4719]
["bitfinex","SOLUSD",1728882773093,8.19920335,151.89,151.77,16.4719]
["bitfinex","SOLUSD",1728882773400,16.4611,151.88,151.77,16.4719]
["bitfinex","SOLUSD",1728882773995,6.585,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1728882774690,6.5832,151.9,151.82,23.776884]
["bitfinex","SOLUSD",1728882774893,6.5832,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1728882775601,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1728882775904,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1728882781185,39.4383,151.94,151.84,23.776884]
["bitfinex","SOLUSD",1728882781383,6.5837,151.89,151.84,30.362584]
["bitfinex","SOLUSD",1728882781591,8.19920335,151.93,151.84,23.776884]
["bitfinex","SOLUSD",1728882781887,6.5842,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1728882782297,6.5828,151.91,151.86,30.361684]
["bitfinex","SOLUSD",1728882782500,6.5828,151.91,151.87,1.31664973]
["bitfinex","SOLUSD",1728882782806,6.5834,151.9,151.88,23.776884]
["bitfinex","SOLUSD",1728882783581,6.5837,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1728882783981,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1728882784307,16.4571,151.91,151.82,16.4666]
["bitfinex","SOLUSD",1728882784606,6.5855,151.85,151.8,21.6372]
["bitfinex","SOLUSD",1728882785612,6.5859,151.84,151.8,15.0497]
["bitfinex","SOLUSD",1728882786202,16.4571,151.91,151.8,15.0497]
["bitfinex","SOLUSD",1728882786407,6.5854,151.85,151.8,21.6371]
["bitfinex","SOLUSD",1728882786616,16.46,151.89,151.8,15.0497]
["bitfinex","SOLUSD",1728882786921,6.5855,151.85,151.8,21.6373]
["bitfinex","SOLUSD",1728882787287,6.5855,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728882788420,6.5863,151.83,151.79,23.0577]
["bitfinex","SOLUSD",1728882788595,21.6922,151.88,151.76,15.5088]
["bitfinex","SOLUSD",1728882788596,6.5872,151.81,151.76,38.5713]
["bitfinex","SOLUSD",1728882788802,6.5867,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1728882788998,6.5867,151.83,151.76,31.982]
["bitfinex","SOLUSD",1728882789324,16.4624,151.87,151.76,38.5709]
["bitfinex","SOLUSD",1728882789495,6.5872,151.81,151.76,38.5709]
["bitfinex","SOLUSD",1728882790811,6.5872,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728882792193,6.5868,151.82,151.77,30.365784]
["bitfinex","SOLUSD",1728882793422,22.2748,151.81,151.72,16.4768]
["bitfinex","SOLUSD",1728882793711,22.2748,151.81,151.75,6.5893]
["bitfinex","SOLUSD",1728882794314,22.2748,151.81,151.74,23.0648]
["bitfinex","SOLUSD",1728882794616,6.5881,151.79,151.75,30.366584]
["bitfinex","SOLUSD",1728882794922,22.2748,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1728882795216,6.5887,151.78,151.74,16.4746]
["bitfinex","SOLUSD",1728882795391,6.5887,151.78,151.75,1.31771863]
["bitfinex","SOLUSD",1728882795588,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728882795792,22.2748,151.81,151.71,27.93088418]
["bitfinex","SOLUSD",1728882795793,6.5884,151.79,151.73,6.5902]
["bitfinex","SOLUSD",1728882797215,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728882797800,6.5885,151.78,151.74,30.367084]
["bitfinex","SOLUSD",1728882798694,6.5885,151.78,151.76,23.776884]
["bitfinex","SOLUSD",1728882799512,28.862,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1728882799818,16.4627,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1728882799819,6.5867,151.83,151.8,23.776884]
["bitfinex","SOLUSD",1728882800200,6.5867,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1728882800615,21.3261,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1728882800915,6.5863,151.83,151.78,30.365284]
["bitfinex","SOLUSD",1728882801218,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728882801621,6.5872,151.81,151.76,30.366084]
["bitfinex","SOLUSD",1728882802619,6.5867,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1728882802819,6.5867,151.82,151.79,1.31741769]
["bitfinex","SOLUSD",1728882803202,6.5867,151.82,151.8,23.776884]
["bitfinex","SOLUSD",1728882804610,6.5867,151.82,151.79,23.776884]
["bitfinex","SOLUSD",1728882805006,6.5867,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1728882805308,6.5872,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1728882807232,6.5872,151.81,151.75,43.1659398]
["bitfinex","SOLUSD",1728882807233,6.5872,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728882808324,6.5872,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1728882808805,21.3261,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1728882808998,6.5878,151.8,151.78,23.776884]
["bitfinex","SOLUSD",1728882809199,21.3261,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1728882809416,6.5876,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1728882810129,6.5876,151.8,151.64,6.604]
["bitfinex","SOLUSD",1728882810130,16.4655,151.84,151.73,6.5903]
["bitfinex","SOLUSD",1728882810302,6.5885,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1728882811408,6.5889,151.77,151.73,6.5903]
["bitfinex","SOLUSD",1728882811647,16.4655,151.84,151.73,6.5903]
["bitfinex","SOLUSD",1728882811925,6.5885,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1728882812427,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728882813403,6.5881,151.79,151.75,25.09462844]
["bitfinex","SOLUSD",1728882813610,6.5881,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1728882814116,16.4655,151.84,151.75,23.776884]
["bitfinex","SOLUSD",1728882814318,6.5877,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1728882814523,6.5877,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728882814725,16.4655,151.84,151.76,23.776884]
["bitfinex","SOLUSD",1728882815021,6.5881,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1728882816115,16.4655,151.84,151.74,23.776884]
["bitfinex","SOLUSD",1728882816321,6.5885,151.78,151.74,30.366984]
["bitfinex","SOLUSD",1728882816539,6.5885,151.78,151.75,1.31773335]
["bitfinex","SOLUSD",1728882817132,6.5881,151.79,151.75,1.31773335]
["bitfinex","SOLUSD",1728882817337,6.5881,151.79,151.74,30.366984]
["bitfinex","SOLUSD",1728882817639,16.4655,151.84,151.76,23.776884]
["bitfinex","SOLUSD",1728882817847,6.5879,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1728882818138,16.4655,151.84,151.76,23.776884]
["bitfinex","SOLUSD",1728882818445,6.5873,151.81,151.76,30.366184]
["bitfinex","SOLUSD",1728882818760,6.5879,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728882819039,6.5879,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1728882819040,6.5883,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1728882819747,6.5877,151.8,151.75,30.366484]
["bitfinex","SOLUSD",1728882820325,16.4655,151.84,151.75,30.366484]
["bitfinex","SOLUSD",1728882820646,6.588,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1728882820947,16.4655,151.84,151.76,1.31764147]
["bitfinex","SOLUSD",1728882821117,6.5876,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1728882821831,6.5876,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728882823532,6.5872,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1728882823737,15.2041,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1728882823923,15.2041,151.85,151.78,46.835384]
["bitfinex","SOLUSD",1728882823924,6.5859,151.84,151.78,46.835384]
["bitfinex","SOLUSD",1728882824245,6.5859,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882824631,6.5859,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1728882825031,6.5859,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882825253,22.2661,151.89,151.79,23.776884]
["bitfinex","SOLUSD",1728882825435,6.5855,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728882825817,6.5855,151.85,151.82,1.3171448]
["bitfinex","SOLUSD",1728882826426,22.2661,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1728882826745,6.5841,151.88,151.84,1.31701843]
["bitfinex","SOLUSD",1728882827242,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882827549,6.5837,151.89,151.84,30.362684]
["bitfinex","SOLUSD",1728882827737,6.5837,151.89,151.83,30.363084]
["bitfinex","SOLUSD",1728882827923,6.5842,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1728882829135,37.5243,151.93,151.83,23.776884]
["bitfinex","SOLUSD",1728882829331,6.5837,151.89,151.83,30.363084]
["bitfinex","SOLUSD",1728882830133,6.5837,151.89,151.83,51.0890238]
["bitfinex","SOLUSD",1728882830346,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882831853,6.5837,151.89,151.86,1.3167184]
["bitfinex","SOLUSD",1728882832152,6.5837,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1728882833647,6.5841,151.88,151.87,23.776884]
["bitfinex","SOLUSD",1728882836145,6.5837,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1728882838662,6.5841,151.88,151.87,23.776884]
["bitfinex","SOLUSD",1728882838835,37.5243,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1728882839034,6.5837,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1728882841242,37.5243,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1728882841447,6.5831,151.91,151.89,23.776884]
["bitfinex","SOLUSD",1728882844269,37.5243,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728882844438,6.5832,151.9,151.89,23.776884]
["bitfinex","SOLUSD",1728882845941,16.4518,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1728882846355,6.5832,151.9,151.89,23.776884]
["bitfinex","SOLUSD",1728882847765,6.5838,151.89,151.84,23.0496]
["bitfinex","SOLUSD",1728882848642,6.585,151.86,151.83,16.618]
["bitfinex","SOLUSD",1728882849043,16.619,151.91,151.83,16.618]
["bitfinex","SOLUSD",1728882849245,6.5855,151.85,151.81,16.4675]
["bitfinex","SOLUSD",1728882849552,16.4589,151.9,151.79,15.8719]
["bitfinex","SOLUSD",1728882849739,6.5858,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1728882851050,6.5858,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728882853262,6.5859,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882853449,6.5859,151.84,151.79,22.4598]
["bitfinex","SOLUSD",1728882854550,6.5859,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882854758,6.5855,151.85,151.8,30.364384]
["bitfinex","SOLUSD",1728882855443,6.586,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882856745,6.5855,151.85,151.8,30.364184]
["bitfinex","SOLUSD",1728882858942,6.5858,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882861154,6.5858,151.84,151.8,30.364384]
["bitfinex","SOLUSD",1728882862956,6.5858,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882863160,6.5858,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1728882863363,6.5858,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882865680,6.5858,151.84,151.82,23.776884]
["bitfinex","SOLUSD",1728882865864,22.8724,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1728882866068,6.5836,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728882866267,6.5836,151.9,151.86,1.31667875]
["bitfinex","SOLUSD",1728882866655,6.5836,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1728882866870,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728882867456,6.5846,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1728882868375,6.5852,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1728882868583,6.5855,151.85,151.82,23.776884]
["bitfinex","SOLUSD",1728882869456,6.5851,151.86,151.82,23.776884]
["bitfinex","SOLUSD",1728882872064,22.8724,151.91,151.81,23.776884]
["bitfinex","SOLUSD",1728882872381,6.5859,151.84,151.79,32.3411]
["bitfinex","SOLUSD",1728882872584,6.5859,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1728882873463,16.4599,151.89,151.78,6.5883]
["bitfinex","SOLUSD",1728882873681,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728882873978,6.5867,151.82,151.76,16.4729]
["bitfinex","SOLUSD",1728882873979,22.2675,151.85,151.76,16.4729]
["bitfinex","SOLUSD",1728882874189,6.5872,151.81,151.76,23.0621]
["bitfinex","SOLUSD",1728882874385,22.2675,151.85,151.76,23.0621]
["bitfinex","SOLUSD",1728882874675,6.5876,151.8,151.76,16.4729]
["bitfinex","SOLUSD",1728882874876,6.5876,151.8,151.76,23.0621]
["bitfinex","SOLUSD",1728882875285,6.5876,151.8,151.76,16.4729]
["bitfinex","SOLUSD",1728882876466,6.5876,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1728882877592,6.5872,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728882878885,6.5867,151.82,151.77,30.365684]
["bitfinex","SOLUSD",1728882879280,6.5867,151.82,151.79,23.776884]
["bitfinex","SOLUSD",1728882879471,6.5867,151.82,151.77,30.365684]
["bitfinex","SOLUSD",1728882879669,22.2675,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1728882879989,6.5885,151.78,151.73,6.5904]
["bitfinex","SOLUSD",1728882880173,16.4677,151.82,151.74,6.5901]
["bitfinex","SOLUSD",1728882880488,6.588,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1728882881061,6.588,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728882881261,6.588,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1728882881885,71.6599,151.85,151.76,23.776884]
["bitfinex","SOLUSD",1728882882081,6.5877,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728882882270,6.5877,151.8,151.78,23.776884]
["bitfinex","SOLUSD",1728882883061,6.5871,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728882883259,6.5871,151.81,151.76,7.90679796]
["bitfinex","SOLUSD",1728882883260,6.5871,151.81,151.79,23.776884]
["bitfinex","SOLUSD",1728882884003,6.5868,151.82,151.79,23.776884]
["bitfinex","SOLUSD",1728882884279,6.5872,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728882888883,6.5872,151.81,151.79,23.776884]
["bitfinex","SOLUSD",1728882889391,38.7313,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1728882889688,6.5868,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1728882890474,8.19920335,151.88,151.8,23.776884]
["bitfinex","SOLUSD",1728882890475,6.5862,151.84,151.8,23.776884]
["bitfinex","SOLUSD",1728882890691,6.5863,151.83,151.82,23.776884]
["bitfinex","SOLUSD",1728882899289,6.5871,151.82,151.78,23.776884]
["bitfinex","SOLUSD",1728882900004,16.4634,151.86,151.76,23.0614]
["bitfinex","SOLUSD",1728882900200,6.5876,151.8,151.76,23.0614]
["bitfinex","SOLUSD",1728882900577,6.5876,151.8,151.76,16.4725]
["bitfinex","SOLUSD",1728882900894,6.5876,151.8,151.77,1.31757922]
["bitfinex","SOLUSD",1728882901092,6.5882,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1728882901780,6.5885,151.78,151.73,32.9585]
["bitfinex","SOLUSD",1728882901983,21.0863,151.82,151.73,32.9585]
["bitfinex","SOLUSD",1728882902499,6.5876,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1728882902695,16.0809,151.85,151.76,16.4732]
["bitfinex","SOLUSD",1728882902908,16.0809,151.85,151.77,1.31737034]
["bitfinex","SOLUSD",1728882903202,16.0809,151.85,151.78,16.4702]
["bitfinex","SOLUSD",1728882903511,6.5889,151.77,151.73,16.4824]
["bitfinex","SOLUSD",1728882903809,16.4679,151.81,151.73,16.4824]
["bitfinex","SOLUSD",1728882903974,6.5885,151.78,151.73,23.0729]
["bitfinex","SOLUSD",1728882904180,57.20860335,151.85,151.73,16.4824]
["bitfinex","SOLUSD",1728882904379,57.20860335,151.85,151.71,18.04358418]
["bitfinex","SOLUSD",1728882904380,6.5893,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728882905196,16.468,151.81,151.72,1.31787765]
["bitfinex","SOLUSD",1728882905403,16.468,151.81,151.71,11.45218418]
["bitfinex","SOLUSD",1728882905606,6.5889,151.77,151.71,18.04358418]
["bitfinex","SOLUSD",1728882905802,6.5889,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882907595,6.5889,151.77,151.72,30.367884]
["bitfinex","SOLUSD",1728882908103,22.6729,151.81,151.72,30.367884]
["bitfinex","SOLUSD",1728882908104,6.2049,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1728882908311,6.5876,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1728882908687,6.588,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1728882909295,6.5885,151.78,151.75,23.776884]
["bitfinex","SOLUSD",1728882909492,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728882909691,6.2049,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1728882909923,6.5884,151.79,151.74,6.59]
["bitfinex","SOLUSD",1728882910213,6.2049,151.81,151.73,23.776884]
["bitfinex","SOLUSD",1728882910412,6.5884,151.78,151.73,30.367384]
["bitfinex","SOLUSD",1728882910798,6.2049,151.81,151.73,30.367384]
["bitfinex","SOLUSD",1728882910799,6.589,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1728882911112,6.588,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1728882911712,6.588,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1728882912614,6.2049,151.81,151.75,23.776884]
["bitfinex","SOLUSD",1728882912796,6.5885,151.78,151.75,23.776884]
["bitfinex","SOLUSD",1728882913121,6.2049,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1728882913122,6.5889,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1728882913416,6.2049,151.81,151.72,16.4767]
["bitfinex","SOLUSD",1728882914415,6.5894,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1728882914584,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882914788,6.5906,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728882915122,16.4709,151.79,151.72,1.31796667]
["bitfinex","SOLUSD",1728882915123,6.5894,151.76,151.72,1.31796667]
["bitfinex","SOLUSD",1728882915291,6.5894,151.76,151.71,18.04368418]
["bitfinex","SOLUSD",1728882915491,6.5898,151.75,151.71,18.04368418]
["bitfinex","SOLUSD",1728882915793,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882916731,6.5898,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882918223,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882918405,15.358,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728882918715,6.5892,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1728882919301,6.5892,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728882919302,15.358,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1728882919723,6.589,151.77,151.72,30.367884]
["bitfinex","SOLUSD",1728882920494,21.9464,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1728882920700,6.5884,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728882921215,21.9464,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728882921517,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728882923821,15.358,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728882924011,6.5887,151.78,151.73,30.367484]
["bitfinex","SOLUSD",1728882926101,6.5893,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1728882930893,6.5893,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1728882932699,16.469,151.8,151.73,23.776884]
["bitfinex","SOLUSD",1728882932904,16.469,151.8,151.71,11.45218418]
["bitfinex","SOLUSD",1728882934234,16.469,151.8,151.72,23.776884]
["bitfinex","SOLUSD",1728882934404,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882934918,6.5898,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882935300,6.5902,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882936305,6.5898,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882936530,6.5893,151.77,151.74,23.776884]
["bitfinex","SOLUSD",1728882936903,6.5893,151.76,151.74,23.776884]
["bitfinex","SOLUSD",1728882937525,6.5893,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1728882938407,6.5893,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882940138,16.4724,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728882940613,6.5907,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728882941922,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882943623,6.5905,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1728882945801,16.4724,151.77,151.72,23.776884]
["bitfinex","SOLUSD",1728882946025,15.8626,151.78,151.72,25.09496134]
["bitfinex","SOLUSD",1728882946026,6.5898,151.75,151.72,25.09496134]
["bitfinex","SOLUSD",1728882946199,6.5898,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728882946810,6.5898,151.75,151.72,25.09489956]
["bitfinex","SOLUSD",1728882947035,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882947036,6.2832,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1728882947207,6.588,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728882947406,15.6774,151.82,151.76,23.776884]
["bitfinex","SOLUSD",1728882947407,6.5882,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1728882948605,6.1104,151.84,151.78,23.776884]
["bitfinex","SOLUSD",1728882948806,6.1104,151.84,151.77,6.5889]
["bitfinex","SOLUSD",1728882948807,6.5868,151.82,151.8,23.776884]
["bitfinex","SOLUSD",1728882949021,6.1104,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1728882949323,6.5871,151.81,151.77,40.248784]
["bitfinex","SOLUSD",1728882949626,6.5871,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728882950012,6.588,151.79,151.77,23.776884]
["bitfinex","SOLUSD",1728882950829,6.5881,151.79,151.77,23.776884]
["bitfinex","SOLUSD",1728882951531,6.588,151.79,151.77,23.776884]
["bitfinex","SOLUSD",1728882951739,16.4667,151.83,151.72,22.429]
["bitfinex","SOLUSD",1728882952436,16.4667,151.83,151.72,15.838]
["bitfinex","SOLUSD",1728882952627,6.589,151.77,151.72,15.838]
["bitfinex","SOLUSD",1728882953522,6.589,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1728882953727,6.5884,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1728882954315,6.5884,151.78,151.73,30.367384]
["bitfinex","SOLUSD",1728882955107,6.5884,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1728882955434,6.5894,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1728882955809,6.5894,151.76,151.71,24.33138418]
["bitfinex","SOLUSD",1728882956010,6.5894,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728882956940,6.5889,151.77,151.72,6.5908]
["bitfinex","SOLUSD",1728882957241,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1728882959229,6.5885,151.78,151.72,30.367884]
["bitfinex","SOLUSD",1728882962025,16.1488,151.81,151.72,23.776884]
["bitfinex","SOLUSD",1728882962231,16.4708,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1728882962626,6.5893,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728882962847,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882963651,6.5893,151.76,151.72,1.31806473]
["bitfinex","SOLUSD",1728882963947,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728882964732,16.4696,151.8,151.71,11.45218418]
["bitfinex","SOLUSD",1728882964939,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882965518,16.4696,151.8,151.71,11.45218418]
["bitfinex","SOLUSD",1728882965717,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882967837,6.5894,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728882968239,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728882968746,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1728882970632,6.5889,151.77,151.73,1.31789293]
["bitfinex","SOLUSD",1728882970822,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1728882971641,6.5889,151.77,151.72,30.367884]
["bitfinex","SOLUSD",1728882973449,16.1488,151.81,151.71,11.45218418]
["bitfinex","SOLUSD",1728882973624,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882974136,6.5902,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728882974437,32.6176,151.81,151.71,11.45218418]
["bitfinex","SOLUSD",1728882974438,49.0854,151.81,151.71,11.45218418]
["bitfinex","SOLUSD",1728882974741,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728882976951,6.5906,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728882978939,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882979337,16.3643,151.76,151.71,11.45218418]
["bitfinex","SOLUSD",1728882979338,6.5902,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728882980529,6.5897,151.76,151.72,1.31811842]
["bitfinex","SOLUSD",1728882981459,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882982648,6.5894,151.76,151.72,1.31795962]
["bitfinex","SOLUSD",1728882982847,6.5888,151.78,151.73,1.31795884]
["bitfinex","SOLUSD",1728882983029,6.5888,151.78,151.72,17.29754128]
["bitfinex","SOLUSD",1728882984052,6.5888,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1728882984254,6.5888,151.78,151.73,30.367284]
["bitfinex","SOLUSD",1728882984633,6.589,151.77,151.72,41.07452528]
["bitfinex","SOLUSD",1728882985058,6.5872,151.81,151.76,17.29584128]
["bitfinex","SOLUSD",1728882985248,16.6187,151.84,151.77,1.31758196]
["bitfinex","SOLUSD",1728882985450,16.6187,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1728882985764,6.5872,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728882986162,6.5876,151.8,151.76,10.70664128]
["bitfinex","SOLUSD",1728882987950,6.5872,151.81,151.76,17.29584128]
["bitfinex","SOLUSD",1728882988466,16.6187,151.84,151.78,10.70664128]
["bitfinex","SOLUSD",1728882988769,6.5858,151.84,151.79,7.90530935]
["bitfinex","SOLUSD",1728882989747,6.5858,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728882990071,6.5858,151.84,151.8,1.31732231]
["bitfinex","SOLUSD",1728882990266,6.5858,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728882993464,6.5486,151.86,151.75,27.18094128]
["bitfinex","SOLUSD",1728882993671,6.5875,151.81,151.76,6.5893]
["bitfinex","SOLUSD",1728882993976,6.5876,151.8,151.75,33.77064128]
["bitfinex","SOLUSD",1728882994273,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1728882994473,15.6351,151.82,151.71,11.45218418]
["bitfinex","SOLUSD",1728882995067,6.5078,151.81,151.71,11.45218418]
["bitfinex","SOLUSD",1728882995455,6.5901,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728882999079,6.5893,151.77,151.71,18.04328418]
["bitfinex","SOLUSD",1728882999256,6.5885,151.78,151.72,23.776884]
["bitfinex","SOLUSD",1728882999877,6.5078,151.81,151.72,40.253784]
["bitfinex","SOLUSD",1728883000061,6.5885,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1728883000253,6.5885,151.78,151.72,40.253784]
["bitfinex","SOLUSD",1728883000457,6.5078,151.81,151.74,16.4746]
["bitfinex","SOLUSD",1728883000650,6.5876,151.8,151.74,23.0644]
["bitfinex","SOLUSD",1728883000861,6.5078,151.81,151.74,23.0644]
["bitfinex","SOLUSD",1728883001071,6.5078,151.81,151.74,16.4746]
["bitfinex","SOLUSD",1728883001269,6.5876,151.8,151.75,30.366584]
["bitfinex","SOLUSD",1728883001664,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1728883001979,15.6351,151.82,151.77,1.31757371]
["bitfinex","SOLUSD",1728883002278,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728883002574,6.5863,151.83,151.78,7.90568933]
["bitfinex","SOLUSD",1728883003261,6.5863,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1728883003983,6.5863,151.83,151.79,1.31735416]
["bitfinex","SOLUSD",1728883004276,6.586,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728883004476,6.586,151.84,151.79,7.90524481]
["bitfinex","SOLUSD",1728883004682,6.586,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728883004850,6.1011,151.85,151.77,23.776884]
["bitfinex","SOLUSD",1728883005057,6.5863,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1728883005259,6.5868,151.82,151.77,30.365784]
["bitfinex","SOLUSD",1728883005968,15.0262,151.86,151.77,23.776884]
["bitfinex","SOLUSD",1728883006169,15.0262,151.86,151.79,6.5876]
["bitfinex","SOLUSD",1728883006170,6.5858,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1728883006758,6.5863,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1728883007182,6.5863,151.83,151.79,30.364884]
["bitfinex","SOLUSD",1728883007485,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1728883007664,6.5851,151.86,151.81,7.9043128]
["bitfinex","SOLUSD",1728883007869,6.5854,151.85,151.8,23.0557]
["bitfinex","SOLUSD",1728883008274,6.5854,151.85,151.81,1.31713718]
["bitfinex","SOLUSD",1728883008481,6.586,151.84,151.8,16.4682]
["bitfinex","SOLUSD",1728883008682,6.5853,151.86,151.81,7.90425977]
["bitfinex","SOLUSD",1728883008871,6.5853,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1728883009663,6.584,151.89,151.81,23.776884]
["bitfinex","SOLUSD",1728883009889,6.5849,151.87,151.81,23.776884]
["bitfinex","SOLUSD",1728883010071,6.5849,151.87,151.81,30.363984]
["bitfinex","SOLUSD",1728883010270,6.585,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1728883010482,6.1047,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1728883010781,6.5855,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728883011766,22.8415,151.84,151.71,27.89268418]
["bitfinex","SOLUSD",1728883012067,6.5884,151.79,151.73,23.0669]
["bitfinex","SOLUSD",1728883012691,6.5887,151.78,151.73,23.0669]
["bitfinex","SOLUSD",1728883013689,39.3071,151.84,151.73,16.4764]
["bitfinex","SOLUSD",1728883014368,39.3071,151.84,151.74,1.31772529]
["bitfinex","SOLUSD",1728883014570,39.3071,151.84,151.74,7.90772529]
["bitfinex","SOLUSD",1728883014774,6.5876,151.8,151.74,7.90772529]
["bitfinex","SOLUSD",1728883015070,6.5876,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1728883015394,6.5876,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1728883015593,6.5876,151.8,151.75,7.90728583]
["bitfinex","SOLUSD",1728883015771,6.5876,151.8,151.76,25.09439414]
["bitfinex","SOLUSD",1728883015972,6.5876,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1728883017786,16.2637,151.84,151.77,1.31751866]
["bitfinex","SOLUSD",1728883017992,6.5859,151.84,151.78,30.364884]
["bitfinex","SOLUSD",1728883018185,6.5859,151.84,151.79,1.31732229]
["bitfinex","SOLUSD",1728883018572,6.5864,151.83,151.79,1.31732229]
["bitfinex","SOLUSD",1728883018970,39.0226,151.88,151.78,23.776884]
["bitfinex","SOLUSD",1728883019273,6.5862,151.84,151.78,31.6825314]
["bitfinex","SOLUSD",1728883019674,6.5862,151.84,151.79,6.588]
["bitfinex","SOLUSD",1728883020898,6.5863,151.83,151.78,23.776884]
["bitfinex","SOLUSD",1728883021823,39.0226,151.88,151.78,23.776884]
["bitfinex","SOLUSD",1728883022000,39.0226,151.88,151.77,16.4713]
["bitfinex","SOLUSD",1728883022001,6.5849,151.87,151.8,56.96906068]
["bitfinex","SOLUSD",1728883022194,6.5849,151.87,151.82,23.776884]
["bitfinex","SOLUSD",1728883022380,16.4572,151.91,151.82,23.776884]
["bitfinex","SOLUSD",1728883022578,6.585,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1728883022772,6.585,151.86,151.81,30.363884]
["bitfinex","SOLUSD",1728883022995,6.5844,151.88,151.82,1.31698465]
["bitfinex","SOLUSD",1728883023304,6.77773576,151.95,151.88,6.5841]
["bitfinex","SOLUSD",1728883023596,6.5816,151.94,151.89,7.90000044]
["bitfinex","SOLUSD",1728883023899,6.5821,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728883024104,6.5821,151.93,151.88,23.776884]
["bitfinex","SOLUSD",1728883024403,6.5816,151.94,151.88,30.360684]
["bitfinex","SOLUSD",1728883024604,6.5819,151.93,151.88,30.360684]
["bitfinex","SOLUSD",1728883024783,6.5811,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1728883024991,22.1074,152.0,151.91,6.5827]
["bitfinex","SOLUSD",1728883025195,22.1074,152.0,151.9,33.18137668]
["bitfinex","SOLUSD",1728883025399,6.58,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1728883025699,6.58,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1728883025700,6.58,151.98,151.94,1.31608258]
["bitfinex","SOLUSD",1728883026280,6.5794,151.99,151.94,1.31608258]
["bitfinex","SOLUSD",1728883026588,6.5789,152.0,151.95,1.31593402]
["bitfinex","SOLUSD",1728883026905,6.5789,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1728883027284,21.3985,152.04,151.96,1.31586526]
["bitfinex","SOLUSD",1728883027603,21.3985,152.04,151.95,30.357884]
["bitfinex","SOLUSD",1728883027897,6.5786,152.01,151.95,30.357884]
["bitfinex","SOLUSD",1728883028101,6.5786,152.01,151.96,7.89633463]
["bitfinex","SOLUSD",1728883028998,21.3985,152.04,151.97,23.776884]
["bitfinex","SOLUSD",1728883029209,6.578,152.02,151.98,1.31571735]
["bitfinex","SOLUSD",1728883030087,6.5786,152.01,151.98,1.31571735]
["bitfinex","SOLUSD",1728883030296,21.3985,152.04,151.93,16.4547]
["bitfinex","SOLUSD",1728883030487,6.5786,152.01,151.94,47.08126068]
["bitfinex","SOLUSD",1728883030815,6.5786,152.01,151.96,23.776884]
["bitfinex","SOLUSD",1728883031105,21.3985,152.04,151.96,23.776884]
["bitfinex","SOLUSD",1728883031274,6.579,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1728883032700,6.5785,152.02,151.97,1.31576947]
["bitfinex","SOLUSD",1728883032901,6.5776,152.03,151.98,23.776884]
["bitfinex","SOLUSD",1728883033089,6.5776,152.03,151.98,30.356584]
["bitfinex","SOLUSD",1728883033400,6.5772,152.04,151.99,1.31557194]
["bitfinex","SOLUSD",1728883033794,6.5772,152.04,151.98,30.356584]
["bitfinex","SOLUSD",1728883033995,6.5777,152.03,151.97,30.356684]
["bitfinex","SOLUSD",1728883034194,6.5772,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1728883034499,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728883034808,6.5763,152.06,152.01,23.776884]
["bitfinex","SOLUSD",1728883035692,6.5767,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728883035924,6.5767,152.05,152.0,23.776884]
["bitfinex","SOLUSD",1728883037102,6.5767,152.05,152.01,1.3154269]
["bitfinex","SOLUSD",1728883037709,6.5763,152.06,152.0,30.355784]
["bitfinex","SOLUSD",1728883037911,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728883039202,6.5758,152.08,152.03,23.776884]
["bitfinex","SOLUSD",1728883039395,6.5758,152.08,152.04,1.31514034]
["bitfinex","SOLUSD",1728883039595,6.5758,152.08,152.02,25.09202643]
["bitfinex","SOLUSD",1728883040306,6.5751,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1728883040482,6.5751,152.09,152.05,1.31506024]
["bitfinex","SOLUSD",1728883040890,6.5751,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1728883041191,6.5751,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1728883041593,6.5751,152.09,152.04,23.776884]
["bitfinex","SOLUSD",1728883041783,6.5757,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1728883042203,16.6622,152.11,152.01,16.4452]
["bitfinex","SOLUSD",1728883042204,6.576,152.07,152.01,16.4452]
["bitfinex","SOLUSD",1728883042515,6.576,152.07,152.02,23.776884]
["bitfinex","SOLUSD",1728883043409,6.576,152.07,152.02,30.354884]
["bitfinex","SOLUSD",1728883045702,16.6622,152.11,152.02,30.354884]
["bitfinex","SOLUSD",1728883045703,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728883047306,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728883047611,6.5768,152.05,152.01,1.31540284]
["bitfinex","SOLUSD",1728883048907,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728883049291,6.5768,152.05,152.01,1.31540183]
["bitfinex","SOLUSD",1728883050413,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728883051212,6.5759,152.07,152.03,1.31530337]
["bitfinex","SOLUSD",1728883051390,6.5759,152.07,151.95,32.9037]
["bitfinex","SOLUSD",1728883051391,16.442,152.05,151.95,15.6384]
["bitfinex","SOLUSD",1728883051600,16.442,152.05,151.96,16.4506]
["bitfinex","SOLUSD",1728883051601,6.5781,152.02,151.96,16.4506]
["bitfinex","SOLUSD",1728883051837,16.442,152.05,151.96,16.4506]
["bitfinex","SOLUSD",1728883051838,6.5786,152.01,151.96,16.4506]
["bitfinex","SOLUSD",1728883052013,6.5789,152.0,151.96,16.4506]
["bitfinex","SOLUSD",1728883052315,6.5785,152.01,151.96,16.4506]
["bitfinex","SOLUSD",1728883053607,6.5797,151.99,151.93,6.5819]
["bitfinex","SOLUSD",1728883053924,6.5801,151.98,151.92,23.0373]
["bitfinex","SOLUSD",1728883054213,6.5802,151.97,151.92,23.0373]
["bitfinex","SOLUSD",1728883054516,6.5802,151.97,151.92,16.455]
["bitfinex","SOLUSD",1728883054705,6.5802,151.97,151.92,23.0373]
["bitfinex","SOLUSD",1728883056903,6.5802,151.97,151.92,16.455]
["bitfinex","SOLUSD",1728883057201,6.581,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1728883057399,6.581,151.96,151.9,30.360084]
["bitfinex","SOLUSD",1728883058699,6.581,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1728883059704,15.5173,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728883061521,22.0971,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728883062129,22.0971,151.98,151.92,30.359184]
["bitfinex","SOLUSD",1728883062421,22.0971,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728883063527,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728883063897,16.5408,152.02,151.93,16.454]
["bitfinex","SOLUSD",1728883064102,23.1192,152.02,151.96,6.5802]
["bitfinex","SOLUSD",1728883064325,6.5786,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1728883064701,6.5786,152.01,151.97,1.3159029]
["bitfinex","SOLUSD",1728883065513,6.5786,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1728883066504,16.5408,152.02,151.96,23.776884]
["bitfinex","SOLUSD",1728883066505,23.1189,152.02,151.96,23.776884]
["bitfinex","SOLUSD",1728883066707,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728883067318,6.5781,152.02,151.98,1.31573135]
["bitfinex","SOLUSD",1728883067523,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728883067834,6.0119,152.05,151.95,16.4518]
["bitfinex","SOLUSD",1728883068003,6.0119,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1728883068407,6.578,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1728883069230,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728883069534,16.4026,152.06,152.0,1.3155693]
["bitfinex","SOLUSD",1728883069714,16.4026,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1728883069917,6.5769,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1728883071136,16.4026,152.06,151.97,16.72327668]
["bitfinex","SOLUSD",1728883071327,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1728883071629,6.5763,152.06,152.02,1.31538291]
["bitfinex","SOLUSD",1728883072229,6.5763,152.06,152.03,1.31534274]
["bitfinex","SOLUSD",1728883072536,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1728883073018,6.5759,152.08,152.02,30.354884]
["bitfinex","SOLUSD",1728883073212,6.5759,152.08,152.02,31.67019344]
["bitfinex","SOLUSD",1728883073625,15.8793,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1728883073841,22.4539,152.1,152.05,1.31515717]
["bitfinex","SOLUSD",1728883074129,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728883075028,6.5751,152.09,152.04,30.353884]
["bitfinex","SOLUSD",1728883076020,6.5751,152.09,152.05,1.31508222]
["bitfinex","SOLUSD",1728883076423,6.5745,152.11,152.05,7.89168222]
["bitfinex","SOLUSD",1728883077429,6.5747,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1728883077636,6.575,152.09,152.04,30.353984]
["bitfinex","SOLUSD",1728883078236,6.5755,152.08,152.03,23.0206]
["bitfinex","SOLUSD",1728883078816,16.4343,152.13,151.97,16.72327668]
["bitfinex","SOLUSD",1728883079021,6.5758,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1728883079632,6.5758,152.08,152.03,23.776884]
["bitfinex","SOLUSD",1728883079940,6.5758,152.08,152.03,30.354484]
["bitfinex","SOLUSD",1728883080741,6.575,152.09,152.04,7.89223156]
["bitfinex","SOLUSD",1728883081042,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728883081437,6.5755,152.08,152.03,30.354384]
["bitfinex","SOLUSD",1728883081621,16.4343,152.13,152.04,6.5771]
["bitfinex","SOLUSD",1728883081622,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728883082436,6.5756,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1728883083018,6.575,152.1,152.02,16.4443]
["bitfinex","SOLUSD",1728883083224,6.574,152.12,152.06,6.576]
["bitfinex","SOLUSD",1728883083632,6.574,152.12,152.07,1.314944]
["bitfinex","SOLUSD",1728883084029,6.574,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1728883084235,6.574,152.12,152.08,1.31487968]
["bitfinex","SOLUSD",1728883084542,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728883085038,22.4522,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1728883085420,15.8793,152.14,152.07,23.776884]
["bitfinex","SOLUSD",1728883085639,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1728883086021,6.5733,152.13,152.07,23.776884]
["bitfinex","SOLUSD",1728883086022,15.8793,152.14,152.07,23.776884]
["bitfinex","SOLUSD",1728883086224,6.5738,152.12,152.07,30.352684]
["bitfinex","SOLUSD",1728883086541,6.5742,152.11,152.06,23.0163]
["bitfinex","SOLUSD",1728883088939,6.5755,152.08,152.03,23.0212]
["bitfinex","SOLUSD",1728883089158,6.05,152.12,152.0,38.2481]
["bitfinex","SOLUSD",1728883089325,6.5767,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1728883089522,16.4363,152.11,152.0,31.7286]
["bitfinex","SOLUSD",1728883089723,6.5768,152.05,152.0,38.3075]
["bitfinex","SOLUSD",1728883090248,15.354,152.07,151.96,23.0854]
["bitfinex","SOLUSD",1728883090420,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728883090620,6.5768,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1728883090842,6.5785,152.01,151.96,23.0854]
["bitfinex","SOLUSD",1728883091044,6.5785,152.01,151.96,16.5988]
["bitfinex","SOLUSD",1728883091250,6.0755,152.06,151.94,6.5815]
["bitfinex","SOLUSD",1728883091251,6.5791,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1728883091422,6.5791,152.0,151.93,16.4538]
["bitfinex","SOLUSD",1728883091623,16.4422,152.05,151.93,16.4538]
["bitfinex","SOLUSD",1728883091928,6.5786,152.01,151.94,6.5811]
["bitfinex","SOLUSD",1728883092241,6.579,152.0,151.94,6.5811]
["bitfinex","SOLUSD",1728883092947,6.5786,152.01,151.95,6.5809]
["bitfinex","SOLUSD",1728883093348,6.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728883093646,6.5782,152.02,151.94,23.776884]
["bitfinex","SOLUSD",1728883093821,6.5785,152.01,151.96,23.776884]
["bitfinex","SOLUSD",1728883094638,6.578,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1728883096125,6.0755,152.06,151.98,1.31572615]
["bitfinex","SOLUSD",1728883096327,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728883099123,15.354,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1728883099347,6.5767,152.05,152.0,30.355784]
["bitfinex","SOLUSD",1728883102740,15.354,152.07,152.0,23.776884]
["bitfinex","SOLUSD",1728883102946,12.96733576,152.1,151.99,23.776884]
["bitfinex","SOLUSD",1728883103151,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1728883103447,37.8714,152.15,152.04,1.31524227]
["bitfinex","SOLUSD",1728883103826,37.8714,152.15,152.03,23.776884]
["bitfinex","SOLUSD",1728883104245,20.0,152.14,152.03,23.776884]
["bitfinex","SOLUSD",1728883104446,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728883105035,6.5741,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1728883105229,6.5745,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1728883106144,37.8714,152.15,152.05,23.776884]
["bitfinex","SOLUSD",1728883106335,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728883106952,6.575,152.09,152.04,23.0193]
["bitfinex","SOLUSD",1728883107156,6.5756,152.08,152.04,16.4422]
["bitfinex","SOLUSD",1728883107854,16.4347,152.12,152.0,23.0252]
["bitfinex","SOLUSD",1728883108047,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728883108230,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728883109937,6.0768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728883110143,20.0,152.12,151.99,23.776884]
["bitfinex","SOLUSD",1728883110357,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728883110653,6.5767,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1728883111229,16.4357,152.11,152.02,6.578]
["bitfinex","SOLUSD",1728883112342,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728883113445,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1728883115044,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1728883116871,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728883118045,6.3909,152.08,151.98,15.9799]
["bitfinex","SOLUSD",1728883118249,16.4407,152.07,151.97,16.4502]
["bitfinex","SOLUSD",1728883118444,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728883119566,6.5793,152.0,151.94,16.4536]
["bitfinex","SOLUSD",1728883119567,6.5793,151.99,151.94,23.035]
["bitfinex","SOLUSD",1728883119751,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728883123076,6.5798,151.98,151.94,16.4536]
["bitfinex","SOLUSD",1728883123570,6.0305,152.01,151.9,22.9102]
["bitfinex","SOLUSD",1728883124442,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1728883124646,6.5792,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1728883125061,6.0305,152.01,151.93,16.4545]
["bitfinex","SOLUSD",1728883125255,6.5793,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1728883127270,6.5789,152.01,151.95,7.89670575]
["bitfinex","SOLUSD",1728883127477,16.5199,152.03,151.95,6.5807]
["bitfinex","SOLUSD",1728883127658,6.5789,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728883128680,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1728883128858,6.5785,152.01,151.97,1.31587841]
["bitfinex","SOLUSD",1728883129055,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1728883129265,23.0975,152.03,151.98,7.89518374]
["bitfinex","SOLUSD",1728883129461,6.5776,152.03,151.98,7.89518374]
["bitfinex","SOLUSD",1728883130378,6.5772,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728883130780,6.5759,152.09,151.98,43.776884]
["bitfinex","SOLUSD",1728883131091,13.1513,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1728883131282,6.5754,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1728883131453,6.575,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1728883131852,15.2766,152.11,152.05,1.31519699]
["bitfinex","SOLUSD",1728883132068,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728883132575,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1728883132752,6.5737,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1728883134882,6.5733,152.13,152.07,30.352684]
["bitfinex","SOLUSD",1728883135450,21.8494,152.15,152.09,23.776884]
["bitfinex","SOLUSD",1728883135654,7.4346298,152.16,152.1,7.88923079]
["bitfinex","SOLUSD",1728883135954,7.4346298,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1728883137069,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728883137552,6.5729,152.14,152.08,23.776884]
["bitfinex","SOLUSD",1728883137758,6.5729,152.14,152.08,30.352284]
["bitfinex","SOLUSD",1728883137962,6.5733,152.13,152.08,30.352284]
["bitfinex","SOLUSD",1728883139364,6.5733,152.13,152.08,23.776884]
["bitfinex","SOLUSD",1728883139564,6.5741,152.12,152.07,16.4388]
["bitfinex","SOLUSD",1728883139764,0.8626298,152.16,152.07,16.4388]
["bitfinex","SOLUSD",1728883139765,6.5742,152.11,152.07,16.4388]
["bitfinex","SOLUSD",1728883140560,6.5742,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1728883140765,6.5742,152.11,152.05,23.776884]
["bitfinex","SOLUSD",1728883140989,6.5742,152.11,152.05,30.353384]
["bitfinex","SOLUSD",1728883143193,6.5738,152.12,152.06,1.3149339]
["bitfinex","SOLUSD",1728883143494,6.5738,152.12,152.05,23.776884]
["bitfinex","SOLUSD",1728883143671,6.5732,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1728883143870,6.5732,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1728883144297,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728883144594,6.5734,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1728883144797,6.5728,152.15,152.09,30.351884]
["bitfinex","SOLUSD",1728883145200,0.8626298,152.16,152.11,6.574]
["bitfinex","SOLUSD",1728883145499,7.4346298,152.16,152.11,6.574]
["bitfinex","SOLUSD",1728883148176,7.4346298,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1728883148882,7.4346298,152.16,152.11,6.574]
["bitfinex","SOLUSD",1728883150300,0.8626298,152.16,152.12,30.350184]
["bitfinex","SOLUSD",1728883151803,0.8626298,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1728883152107,7.4346298,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1728883154782,7.4346298,152.16,152.11,23.0092]
["bitfinex","SOLUSD",1728883155188,6.5732,152.14,152.09,22.7831]
["bitfinex","SOLUSD",1728883155387,6.5725,152.15,152.1,30.351384]
["bitfinex","SOLUSD",1728883155896,0.8626298,152.16,152.1,30.351384]
["bitfinex","SOLUSD",1728883156078,6.5729,152.14,152.09,16.2085]
["bitfinex","SOLUSD",1728883156523,6.5733,152.13,152.08,23.0134]
["bitfinex","SOLUSD",1728883157586,6.5739,152.12,152.08,16.4384]
["bitfinex","SOLUSD",1728883157794,6.5734,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1728883158491,6.5738,152.12,152.08,23.0135]
["bitfinex","SOLUSD",1728883158807,0.8626298,152.16,152.09,1.31479314]
["bitfinex","SOLUSD",1728883158995,6.5725,152.15,152.1,30.351384]
["bitfinex","SOLUSD",1728883159592,6.5725,152.15,152.09,23.776884]
["bitfinex","SOLUSD",1728883159789,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1728883159990,0.8626298,152.16,152.09,23.776884]
["bitfinex","SOLUSD",1728883160302,6.5729,152.14,152.09,30.351784]
["bitfinex","SOLUSD",1728883160804,0.8626298,152.16,152.09,30.351784]
["bitfinex","SOLUSD",1728883160982,6.5733,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1728883161179,0.8626298,152.16,152.05,16.2802]
["bitfinex","SOLUSD",1728883161479,6.5735,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1728883161688,7.0585298,152.16,152.09,1.3148592]
["bitfinex","SOLUSD",1728883161916,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728883162214,7.0585298,152.16,152.08,6.5751]
["bitfinex","SOLUSD",1728883162710,6.5736,152.13,152.07,16.439]
["bitfinex","SOLUSD",1728883163010,7.0585298,152.16,152.07,16.439]
["bitfinex","SOLUSD",1728883163011,6.5741,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1728883164494,6.5746,152.1,152.05,22.8567]
["bitfinex","SOLUSD",1728883165216,6.5756,152.08,152.04,16.4426]
["bitfinex","SOLUSD",1728883165905,6.5756,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1728883166211,6.5756,152.08,152.04,16.4426]
["bitfinex","SOLUSD",1728883166891,15.8053,152.14,152.01,33.1002]
["bitfinex","SOLUSD",1728883167093,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1728883167504,6.5759,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1728883167713,6.5755,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1728883170191,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728883170596,6.5763,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1728883171117,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728883171516,6.5759,152.07,152.03,1.31533772]
["bitfinex","SOLUSD",1728883171722,6.5755,152.08,152.02,23.776884]
["bitfinex","SOLUSD",1728883172009,15.8053,152.14,152.02,23.776884]
["bitfinex","SOLUSD",1728883172221,20.0,152.13,152.05,23.776884]
["bitfinex","SOLUSD",1728883172405,15.8053,152.14,152.05,23.776884]
["bitfinex","SOLUSD",1728883172608,15.8053,152.14,152.04,16.443]
["bitfinex","SOLUSD",1728883173494,6.5751,152.09,152.04,23.0201]
["bitfinex","SOLUSD",1728883173716,15.8053,152.14,152.04,23.0201]
["bitfinex","SOLUSD",1728883175004,6.5753,152.09,152.04,23.0201]
["bitfinex","SOLUSD",1728883175327,6.5756,152.08,152.04,16.443]
["bitfinex","SOLUSD",1728883176117,16.4342,152.13,152.01,16.6543]
["bitfinex","SOLUSD",1728883176292,16.4342,152.13,152.02,30.354784]
["bitfinex","SOLUSD",1728883176622,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728883177211,6.576,152.07,152.02,30.354784]
["bitfinex","SOLUSD",1728883178011,6.5768,152.05,152.01,16.4459]
["bitfinex","SOLUSD",1728883178202,6.5774,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728883178410,6.5774,152.04,151.97,32.1037]
["bitfinex","SOLUSD",1728883179325,6.5781,152.02,151.97,38.6838]
["bitfinex","SOLUSD",1728883179533,6.5781,152.02,151.96,6.3233]
["bitfinex","SOLUSD",1728883179534,16.442,152.05,151.96,6.3233]
["bitfinex","SOLUSD",1728883179820,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1728883180210,16.442,152.05,151.94,16.4536]
["bitfinex","SOLUSD",1728883180211,16.442,152.05,151.95,6.581]
["bitfinex","SOLUSD",1728883180405,6.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728883181116,16.442,152.05,151.96,23.776884]
["bitfinex","SOLUSD",1728883181423,6.5784,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1728883183120,6.5787,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728883184325,6.5787,152.01,151.97,1.31582835]
["bitfinex","SOLUSD",1728883184523,6.5787,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728883184720,6.5787,152.01,151.97,1.31582504]
["bitfinex","SOLUSD",1728883185217,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1728883194449,6.5788,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1728883195613,6.5788,152.01,151.97,1.31582302]
["bitfinex","SOLUSD",1728883196028,6.5788,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1728883196953,6.5788,152.01,151.97,1.31582291]
["bitfinex","SOLUSD",1728883197441,6.5788,152.01,151.96,23.0312]
["bitfinex","SOLUSD",1728883197613,6.5788,152.01,151.97,1.31582285]
["bitfinex","SOLUSD",1728883198045,6.5789,152.0,151.96,16.4507]
["bitfinex","SOLUSD",1728883198229,6.5789,152.0,151.97,1.31589244]
["bitfinex","SOLUSD",1728883199028,16.442,152.05,151.97,1.31589244]
["bitfinex","SOLUSD",1728883199238,6.5785,152.01,151.97,1.31589244]
["bitfinex","SOLUSD",1728883199548,6.5785,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1728883200849,6.578,152.02,151.98,1.31578789]
["bitfinex","SOLUSD",1728883201144,6.578,152.02,151.97,30.357084]
["bitfinex","SOLUSD",1728883201463,6.5785,152.01,151.97,30.357084]
["bitfinex","SOLUSD",1728883201745,6.5785,152.01,151.97,23.776884]
["bitfinex","SOLUSD",1728883202331,6.5785,152.01,151.97,30.356984]
["bitfinex","SOLUSD",1728883202543,6.5781,152.02,151.97,30.356984]
["bitfinex","SOLUSD",1728883202848,6.5767,152.06,151.99,23.776884]
["bitfinex","SOLUSD",1728883203049,6.5771,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728883203259,15.5402,152.08,151.99,30.355884]
["bitfinex","SOLUSD",1728883203547,12.57748021,152.1,152.0,16.4107]
["bitfinex","SOLUSD",1728883203846,12.57748021,152.1,152.02,23.776884]
["bitfinex","SOLUSD",1728883204055,12.57748021,152.1,152.01,23.776884]
["bitfinex","SOLUSD",1728883204447,6.5771,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728883205031,6.5772,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1728883206826,6.5768,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728883207035,6.5764,152.06,152.02,1.31542837]
["bitfinex","SOLUSD",1728883207547,6.5764,152.06,152.01,30.355284]
["bitfinex","SOLUSD",1728883207746,12.57748021,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1728883208054,6.5754,152.09,152.04,30.353984]
["bitfinex","SOLUSD",1728883208233,6.5756,152.08,152.03,23.776884]
["bitfinex","SOLUSD",1728883208553,6.5756,152.08,152.03,30.354184]
["bitfinex","SOLUSD",1728883209155,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728883209840,32.6676,152.12,152.03,23.776884]
["bitfinex","SOLUSD",1728883210156,6.5763,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1728883212149,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728883212351,6.5759,152.07,152.03,25.09215897]
["bitfinex","SOLUSD",1728883212855,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728883214329,16.4372,152.1,152.0,16.4107]
["bitfinex","SOLUSD",1728883214646,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728883215031,6.5764,152.06,152.02,1.31535847]
["bitfinex","SOLUSD",1728883215227,16.4372,152.1,152.02,1.31535661]
["bitfinex","SOLUSD",1728883215536,6.576,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728883216064,6.576,152.07,152.04,1.31527192]
["bitfinex","SOLUSD",1728883216731,6.5755,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1728883217451,6.5759,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1728883217639,6.5763,152.06,152.03,23.776884]
["bitfinex","SOLUSD",1728883217836,6.5759,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728883218637,16.4361,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1728883218944,6.5769,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1728883219140,16.4361,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1728883219532,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728883220163,6.5751,152.09,152.05,23.776884]
["bitfinex","SOLUSD",1728883220661,6.5751,152.09,152.06,1.31505751]
["bitfinex","SOLUSD",1728883221058,6.5745,152.11,152.05,30.353584]
["bitfinex","SOLUSD",1728883221233,16.2324,152.12,152.06,1.31505759]
["bitfinex","SOLUSD",1728883221438,16.2324,152.12,152.05,30.353584]
["bitfinex","SOLUSD",1728883222365,6.5747,152.1,152.05,30.353584]
["bitfinex","SOLUSD",1728883222663,6.5747,152.1,152.04,30.353984]
["bitfinex","SOLUSD",1728883222961,6.5752,152.09,152.04,30.353984]
["bitfinex","SOLUSD",1728883223356,6.5755,152.08,152.04,23.776884]
["bitfinex","SOLUSD",1728883223664,6.5761,152.07,152.04,23.776884]
["bitfinex","SOLUSD",1728883225060,32.6676,152.12,152.0,32.8578]
["bitfinex","SOLUSD",1728883225061,6.5774,152.04,152.0,32.8578]
["bitfinex","SOLUSD",1728883226252,6.5781,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1728883228167,6.5781,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1728883228371,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728883228575,6.5777,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1728883232247,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728883232450,6.5785,152.01,151.96,32.5687]
["bitfinex","SOLUSD",1728883232667,6.5785,152.01,151.95,17.01037986]
["bitfinex","SOLUSD",1728883232668,6.5793,152.0,151.95,12.9235]
["bitfinex","SOLUSD",1728883232869,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728883233075,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1728883233656,6.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728883235080,6.5789,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1728883239260,6.5785,152.01,151.97,1.31579667]
["bitfinex","SOLUSD",1728883239583,6.5785,152.01,151.96,30.357484]
["bitfinex","SOLUSD",1728883239787,6.5785,152.01,151.97,1.31572626]
["bitfinex","SOLUSD",1728883240085,6.5785,152.01,151.96,30.357484]
["bitfinex","SOLUSD",1728883240260,6.5785,152.01,151.97,1.31572659]
["bitfinex","SOLUSD",1728883240466,6.5785,152.01,151.96,30.357484]
["bitfinex","SOLUSD",1728883241286,6.5789,152.0,151.96,30.357484]
["bitfinex","SOLUSD",1728883241780,6.5789,152.0,151.96,23.776884]
["bitfinex","SOLUSD",1728883242590,6.5794,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1728883243153,6.5794,151.99,151.95,16.4519]
["bitfinex","SOLUSD",1728883250166,16.4458,152.02,151.94,23.776884]
["bitfinex","SOLUSD",1728883250367,6.5798,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1728883252184,22.8235,152.02,151.93,23.776884]
["bitfinex","SOLUSD",1728883252185,6.5803,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1728883252400,16.0375,152.01,151.92,6.582]
["bitfinex","SOLUSD",1728883252903,6.5814,151.95,151.91,16.457]
["bitfinex","SOLUSD",1728883254190,6.5814,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1728883256295,6.5828,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1728883256486,6.3528,151.96,151.85,27.13117986]
["bitfinex","SOLUSD",1728883256686,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1728883257172,6.5834,151.9,151.85,23.0483]
["bitfinex","SOLUSD",1728883257683,6.5834,151.9,151.86,1.31669617]
["bitfinex","SOLUSD",1728883258078,6.5834,151.9,151.85,23.0483]
["bitfinex","SOLUSD",1728883258390,6.5828,151.91,151.85,23.0483]
["bitfinex","SOLUSD",1728883258590,6.5828,151.91,151.86,30.361684]
["bitfinex","SOLUSD",1728883258796,6.5819,151.94,151.88,30.360784]
["bitfinex","SOLUSD",1728883259096,38.131,151.96,151.88,30.360784]
["bitfinex","SOLUSD",1728883259097,38.131,151.96,151.88,23.776884]
["bitfinex","SOLUSD",1728883259290,6.5824,151.92,151.87,30.361184]
["bitfinex","SOLUSD",1728883260379,6.582,151.93,151.87,30.361184]
["bitfinex","SOLUSD",1728883261187,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1728883261798,6.5829,151.91,151.86,30.361784]
["bitfinex","SOLUSD",1728883262377,15.3255,151.96,151.9,10.66787986]
["bitfinex","SOLUSD",1728883262599,6.5803,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1728883263195,6.5802,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728883263400,6.5794,151.99,151.94,1.31607845]
["bitfinex","SOLUSD",1728883263577,6.5794,151.99,151.93,30.358384]
["bitfinex","SOLUSD",1728883263773,6.5799,151.98,151.93,30.358384]
["bitfinex","SOLUSD",1728883264987,6.5794,151.99,151.93,30.358384]
["bitfinex","SOLUSD",1728883265573,338.6396019,152.14,151.99,6.5792]
["bitfinex","SOLUSD",1728883265574,29.6121,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1728883265783,6.578,152.03,151.98,23.029]
["bitfinex","SOLUSD",1728883265986,6.5781,152.02,151.99,1.31568924]
["bitfinex","SOLUSD",1728883266213,6.5781,152.02,151.98,16.4493]
["bitfinex","SOLUSD",1728883266424,23.0349,152.04,151.98,16.4493]
["bitfinex","SOLUSD",1728883266586,6.5779,152.03,151.98,23.0289]
["bitfinex","SOLUSD",1728883266787,6.5779,152.03,151.99,1.31567054]
["bitfinex","SOLUSD",1728883267001,6.5779,152.03,151.98,16.4493]
["bitfinex","SOLUSD",1728883267785,16.3995,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1728883268013,6.5763,152.06,152.0,7.8940075]
["bitfinex","SOLUSD",1728883268198,6.5769,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1728883268381,6.5769,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728883269894,23.3137,152.08,151.98,27.11717986]
["bitfinex","SOLUSD",1728883270105,6.5774,152.04,151.99,30.356184]
["bitfinex","SOLUSD",1728883273913,6.5774,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1728883274914,6.5768,152.05,151.99,30.355984]
["bitfinex","SOLUSD",1728883275097,23.2418,152.08,152.02,6.5776]
["bitfinex","SOLUSD",1728883275295,6.576,152.07,152.03,23.776884]
["bitfinex","SOLUSD",1728883275801,15.2692,152.12,152.03,23.776884]
["bitfinex","SOLUSD",1728883276023,15.2692,152.12,152.03,6.5776]
["bitfinex","SOLUSD",1728883276024,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1728883276516,8.60006675,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1728883276702,6.5767,152.05,152.02,23.776884]
["bitfinex","SOLUSD",1728883276899,25.03636675,152.11,152.02,23.776884]
["bitfinex","SOLUSD",1728883277095,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728883278293,16.4363,152.11,152.02,30.354884]
["bitfinex","SOLUSD",1728883278699,6.5763,152.06,152.02,23.776884]
["bitfinex","SOLUSD",1728883279204,6.5746,152.1,152.06,23.776884]
["bitfinex","SOLUSD",1728883282903,15.8514,152.13,152.03,16.4432]
["bitfinex","SOLUSD",1728883283091,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728883283292,16.4356,152.11,152.0,16.4472]
["bitfinex","SOLUSD",1728883283496,6.5777,152.03,151.99,15.2325]
["bitfinex","SOLUSD",1728883283692,6.5781,152.02,151.97,33.69827986]
["bitfinex","SOLUSD",1728883283911,6.5787,152.01,151.97,16.4503]
["bitfinex","SOLUSD",1728883284112,6.5793,151.99,151.95,15.2325]
["bitfinex","SOLUSD",1728883284318,6.5793,151.99,151.94,16.4537]
["bitfinex","SOLUSD",1728883285027,6.5799,151.98,151.91,32.56457986]
["bitfinex","SOLUSD",1728883285234,6.5793,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1728883286006,6.5789,152.01,151.93,27.12277986]
["bitfinex","SOLUSD",1728883286202,6.5779,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728883286503,6.5769,152.05,151.99,1.31562717]
["bitfinex","SOLUSD",1728883286703,6.5769,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1728883286919,6.5769,152.05,152.01,1.31548611]
["bitfinex","SOLUSD",1728883287632,15.8514,152.07,152.01,1.31548611]
["bitfinex","SOLUSD",1728883287633,22.4273,152.07,152.02,1.31545399]
["bitfinex","SOLUSD",1728883287926,6.5764,152.06,152.01,6.5782]
["bitfinex","SOLUSD",1728883288100,15.8514,152.07,151.99,23.776884]
["bitfinex","SOLUSD",1728883288302,6.5776,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1728883289919,6.5772,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1728883290426,6.5778,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1728883290630,6.5778,152.03,151.98,23.028]
["bitfinex","SOLUSD",1728883291403,6.5771,152.05,151.99,7.89453027]
["bitfinex","SOLUSD",1728883291829,6.5771,152.05,152.0,23.776884]
["bitfinex","SOLUSD",1728883293336,15.8514,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1728883293631,6.5769,152.05,151.99,30.355884]
["bitfinex","SOLUSD",1728883293805,6.5769,152.05,151.99,23.776884]
["bitfinex","SOLUSD",1728883294005,6.5769,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1728883294629,15.8514,152.07,152.01,23.776884]
["bitfinex","SOLUSD",1728883294833,6.5773,152.04,151.99,23.776884]
["bitfinex","SOLUSD",1728883295212,15.8514,152.07,151.98,23.0278]
["bitfinex","SOLUSD",1728883295411,6.5776,152.03,151.98,23.0278]
["bitfinex","SOLUSD",1728883295722,6.5781,152.02,151.98,16.4485]
["bitfinex","SOLUSD",1728883296447,15.8514,152.07,151.96,6.5806]
["bitfinex","SOLUSD",1728883296448,32.2922,152.07,151.96,6.5806]
["bitfinex","SOLUSD",1728883296659,32.2922,152.07,151.95,23.0334]
["bitfinex","SOLUSD",1728883296660,6.5789,152.0,151.95,23.0334]
["bitfinex","SOLUSD",1728883297252,6.5794,151.99,151.95,16.4524]
["bitfinex","SOLUSD",1728883297454,6.5789,152.0,151.95,23.0334]
["bitfinex","SOLUSD",1728883297939,6.2707,152.03,151.92,17.77177548]
["bitfinex","SOLUSD",1728883298148,6.5798,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1728883298729,6.5802,151.97,151.92,23.0382]
["bitfinex","SOLUSD",1728883298945,6.5807,151.96,151.92,16.4559]
["bitfinex","SOLUSD",1728883299151,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1728883299329,6.5811,151.95,151.88,49.3789]
["bitfinex","SOLUSD",1728883299330,6.5815,151.94,151.88,16.4592]
["bitfinex","SOLUSD",1728883299653,15.6087,152.0,151.88,23.0433]
["bitfinex","SOLUSD",1728883299829,6.582,151.93,151.88,23.0433]
["bitfinex","SOLUSD",1728883300446,6.4385,151.98,151.83,6.2991]
["bitfinex","SOLUSD",1728883300624,6.4385,151.98,151.84,23.0494]
["bitfinex","SOLUSD",1728883300625,6.5833,151.9,151.84,23.0494]
["bitfinex","SOLUSD",1728883301235,6.5833,151.9,151.85,6.5852]
["bitfinex","SOLUSD",1728883301741,6.5829,151.91,151.85,6.5852]
["bitfinex","SOLUSD",1728883301933,6.5829,151.91,151.86,25.09355049]
["bitfinex","SOLUSD",1728883302127,6.5829,151.91,151.86,1.31666649]
["bitfinex","SOLUSD",1728883302328,6.5829,151.91,151.85,6.5852]
["bitfinex","SOLUSD",1728883303648,6.5829,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1728883303953,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1728883305632,6.5829,151.91,151.87,1.31666676]
["bitfinex","SOLUSD",1728883305833,6.5816,151.94,151.88,6.5841]
["bitfinex","SOLUSD",1728883306229,16.4507,151.97,151.88,6.5841]
["bitfinex","SOLUSD",1728883306434,6.582,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1728883306656,6.582,151.93,151.87,30.361384]
["bitfinex","SOLUSD",1728883307081,6.5825,151.92,151.87,23.776884]
["bitfinex","SOLUSD",1728883307856,6.5825,151.92,151.87,30.361284]
["bitfinex","SOLUSD",1728883308051,16.4507,151.97,151.88,1.31662065]
["bitfinex","SOLUSD",1728883308257,6.5821,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1728883309136,20.0,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1728883309336,6.5815,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1728883309544,26.581,151.96,151.9,7.89968484]
["bitfinex","SOLUSD",1728883309740,6.581,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1728883309949,6.5802,151.97,151.91,6.5825]
["bitfinex","SOLUSD",1728883310146,6.4385,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1728883310462,13.0187,151.98,151.92,6.582]
["bitfinex","SOLUSD",1728883310944,6.4385,151.98,151.92,6.582]
["bitfinex","SOLUSD",1728883311129,6.5814,151.95,151.9,23.0405]
["bitfinex","SOLUSD",1728883313666,6.5806,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1728883313958,15.6087,152.0,151.91,23.776884]
["bitfinex","SOLUSD",1728883314153,6.5806,151.96,151.91,30.359584]
["bitfinex","SOLUSD",1728883314754,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728883315145,6.5798,151.98,151.94,1.31613735]
["bitfinex","SOLUSD",1728883315346,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728883316159,6.5798,151.98,151.94,1.31613876]
["bitfinex","SOLUSD",1728883316339,6.5794,151.99,151.94,5.89763887]
["bitfinex","SOLUSD",1728883316537,1.31613887,151.98,151.92,16.455]
["bitfinex","SOLUSD",1728883316742,7.89593887,151.98,151.93,7.89803886]
["bitfinex","SOLUSD",1728883317238,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728883321954,1.31613887,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1728883322167,6.5798,151.98,151.93,30.358784]
["bitfinex","SOLUSD",1728883322664,1.31613887,151.99,151.92,16.455]
["bitfinex","SOLUSD",1728883322665,7.89633887,151.97,151.92,23.0373]
["bitfinex","SOLUSD",1728883323364,7.89633887,151.97,151.91,23.776884]
["bitfinex","SOLUSD",1728883323365,6.5811,151.95,151.91,23.776884]
["bitfinex","SOLUSD",1728883323866,21.31613887,151.99,151.91,6.5828]
["bitfinex","SOLUSD",1728883324166,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1728883324668,6.5802,151.98,151.92,7.89851765]
["bitfinex","SOLUSD",1728883324849,6.5802,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1728883325054,6.5802,151.98,151.94,1.31610876]
["bitfinex","SOLUSD",1728883325359,6.5802,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1728883325662,6.5802,151.98,151.91,16.4562]
["bitfinex","SOLUSD",1728883325841,6.5802,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1728883325842,7.89513887,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728883326051,6.5797,151.99,151.94,30.358284]
["bitfinex","SOLUSD",1728883328372,27.89473887,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1728883328589,6.5672,152.02,151.97,1.31587724]
["bitfinex","SOLUSD",1728883328590,1.31613887,152.02,151.97,1.31587724]
["bitfinex","SOLUSD",1728883328873,7.89413887,152.03,151.97,1.31587724]
["bitfinex","SOLUSD",1728883329076,6.578,152.03,151.97,1.31587724]
["bitfinex","SOLUSD",1728883329273,6.578,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1728883329592,7.89333887,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728883330274,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728883330658,1.31613887,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728883331069,1.31613887,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1728883331372,1.31613887,152.05,152.0,1.31562914]
["bitfinex","SOLUSD",1728883331575,7.89303887,152.05,152.0,7.89442914]
["bitfinex","SOLUSD",1728883331957,1.31613887,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1728883332161,7.89323887,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1728883332674,6.5776,152.03,151.98,30.356584]
["bitfinex","SOLUSD",1728883333486,1.31613887,152.02,151.98,30.356584]
["bitfinex","SOLUSD",1728883333663,6.5776,152.03,151.98,30.356584]
["bitfinex","SOLUSD",1728883333972,1.31613887,152.05,151.97,23.776884]
["bitfinex","SOLUSD",1728883334179,6.578,152.03,151.97,30.356984]
["bitfinex","SOLUSD",1728883335267,6.5785,152.01,151.96,23.032]
["bitfinex","SOLUSD",1728883335980,7.89513887,152.0,151.96,16.4515]
["bitfinex","SOLUSD",1728883336472,22.5391,152.06,151.96,16.4515]
["bitfinex","SOLUSD",1728883336473,6.5785,152.01,151.96,23.0321]
["bitfinex","SOLUSD",1728883337786,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728883337960,6.5781,152.02,151.98,1.31587051]
["bitfinex","SOLUSD",1728883338160,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728883338977,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728883339183,1.31613887,152.02,151.96,16.4515]
["bitfinex","SOLUSD",1728883339383,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728883342483,6.5793,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728883342668,1.31613887,152.01,151.95,6.5807]
["bitfinex","SOLUSD",1728883342669,6.5794,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1728883342866,6.5789,152.01,151.95,6.5807]
["bitfinex","SOLUSD",1728883343072,1.31613887,152.0,151.96,1.31591455]
["bitfinex","SOLUSD",1728883343275,6.5791,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728883344265,1.31613887,152.04,151.93,16.4546]
["bitfinex","SOLUSD",1728883344469,16.6442,152.02,151.93,16.4546]
["bitfinex","SOLUSD",1728883344669,6.5802,151.97,151.93,16.4546]
["bitfinex","SOLUSD",1728883345959,7.61643887,152.0,151.92,6.5823]
["bitfinex","SOLUSD",1728883346160,6.5811,151.95,151.9,23.0408]
["bitfinex","SOLUSD",1728883346563,6.5815,151.94,151.9,23.0408]
["bitfinex","SOLUSD",1728883347362,24.06453887,152.0,151.9,23.0408]
["bitfinex","SOLUSD",1728883347363,6.5811,151.95,151.9,23.0408]
["bitfinex","SOLUSD",1728883349075,1.31613887,151.98,151.9,16.4579]
["bitfinex","SOLUSD",1728883349295,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1728883349507,1.31613887,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883352396,8.35454787,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883353598,7.038409,151.95,151.93,6.5818]
["bitfinex","SOLUSD",1728883357794,7.038409,151.95,151.94,7.89764491]
["bitfinex","SOLUSD",1728883358093,7.038409,151.95,151.94,30.358384]
["bitfinex","SOLUSD",1728883359178,7.038409,151.95,151.94,28.408379]
["bitfinex","SOLUSD",1728883359384,7.038409,151.95,151.94,23.776884]
["bitfinex","SOLUSD",1728883360198,7.038409,151.95,151.93,23.776884]
["bitfinex","SOLUSD",1728883360502,7.038409,151.95,151.92,16.4551]
["bitfinex","SOLUSD",1728883361198,7.038409,151.95,151.92,23.0374]
["bitfinex","SOLUSD",1728883361400,7.038409,151.95,151.92,16.4551]
["bitfinex","SOLUSD",1728883361572,7.038409,151.95,151.89,10.67201833]
["bitfinex","SOLUSD",1728883361573,13.619809,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1728883364097,7.038409,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1728883370295,7.038409,151.95,151.91,40.233284]
["bitfinex","SOLUSD",1728883370517,7.038409,151.95,151.91,46.815784]
["bitfinex","SOLUSD",1728883373389,7.038409,151.95,151.93,6.5816]
["bitfinex","SOLUSD",1728883373591,7.038409,151.95,151.94,7.89761614]
["bitfinex","SOLUSD",1728883374096,7.038409,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1728883374693,7.038409,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1728883375208,7.038409,151.95,151.91,16.4564]
["bitfinex","SOLUSD",1728883375516,13.619609,151.95,151.91,16.4564]
["bitfinex","SOLUSD",1728883376010,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1728883377612,7.89773887,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1728883378305,6.5816,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1728883378521,7.038409,151.95,151.91,7.89906512]
["bitfinex","SOLUSD",1728883379018,7.038409,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883380311,7.038409,151.95,151.92,1.31631558]
["bitfinex","SOLUSD",1728883380497,7.038409,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883380823,8.35454787,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883381025,7.038409,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883381192,7.038409,151.95,151.92,1.31630722]
["bitfinex","SOLUSD",1728883381398,8.35454787,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883381599,14.93564787,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1728883382521,14.93564787,151.95,151.9,9.85660785]
["bitfinex","SOLUSD",1728883382821,14.93564787,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1728883383117,13.619509,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1728883383321,13.619509,151.95,151.91,1.31631681]
["bitfinex","SOLUSD",1728883383524,7.038409,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1728883384319,7.038409,151.95,151.91,30.359584]
["bitfinex","SOLUSD",1728883384522,7.038409,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883384700,13.619609,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883385707,7.038409,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883387225,14.93564787,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1728883387413,14.93564787,151.95,151.9,33.636563]
["bitfinex","SOLUSD",1728883387613,8.35454787,151.95,151.9,30.359984]
["bitfinex","SOLUSD",1728883387816,6.5816,151.94,151.9,30.359984]
["bitfinex","SOLUSD",1728883389225,6.5816,151.94,151.89,16.4585]
["bitfinex","SOLUSD",1728883389226,1.31613887,151.94,151.89,16.4585]
["bitfinex","SOLUSD",1728883389431,6.582,151.93,151.89,16.4585]
["bitfinex","SOLUSD",1728883390230,1.31613887,151.92,151.86,16.462]
["bitfinex","SOLUSD",1728883390417,6.5833,151.9,151.87,3.27800778]
["bitfinex","SOLUSD",1728883390721,6.5837,151.89,151.86,3.27800778]
["bitfinex","SOLUSD",1728883390922,6.5837,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1728883391131,6.5837,151.89,151.86,3.27846378]
["bitfinex","SOLUSD",1728883391316,6.5837,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1728883392609,6.5837,151.89,151.85,9.86142544]
["bitfinex","SOLUSD",1728883392930,6.5837,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1728883393128,6.5833,151.9,151.85,9.86142544]
["bitfinex","SOLUSD",1728883393317,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1728883393512,6.5833,151.9,151.85,9.86142544]
["bitfinex","SOLUSD",1728883393717,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1728883393926,6.5833,151.9,151.85,9.86142544]
["bitfinex","SOLUSD",1728883394126,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1728883396512,6.5833,151.9,151.84,10.67584354]
["bitfinex","SOLUSD",1728883396828,7.89863887,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1728883397031,7.89863887,151.92,151.88,1.31662777]
["bitfinex","SOLUSD",1728883397206,6.5825,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1728883398535,7.89903887,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1728883402520,6.5829,151.91,151.86,17.26074354]
["bitfinex","SOLUSD",1728883402836,6.5829,151.91,151.87,1.31666708]
["bitfinex","SOLUSD",1728883403341,6.5829,151.91,151.86,17.26074354]
["bitfinex","SOLUSD",1728883404318,1.31613887,151.93,151.87,7.90103104]
["bitfinex","SOLUSD",1728883404319,6.5824,151.92,151.87,7.90103104]
["bitfinex","SOLUSD",1728883404657,6.5824,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1728883405337,1.31613887,151.93,151.87,6.5844]
["bitfinex","SOLUSD",1728883405338,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1728883406144,6.5829,151.91,151.88,1.31662456]
["bitfinex","SOLUSD",1728883407218,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1728883408438,6.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1728883409545,6.5829,151.91,151.87,30.361384]
["bitfinex","SOLUSD",1728883410316,6.582,151.93,151.89,6.5834]
["bitfinex","SOLUSD",1728883411344,6.582,151.93,151.87,40.237584]
["bitfinex","SOLUSD",1728883411544,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1728883412635,6.5829,151.91,151.87,40.237584]
["bitfinex","SOLUSD",1728883413034,6.5824,151.92,151.88,1.31661581]
["bitfinex","SOLUSD",1728883413549,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1728883416138,6.5824,151.92,151.87,46.821984]
["bitfinex","SOLUSD",1728883417647,1.31613887,151.93,151.87,40.237584]
["bitfinex","SOLUSD",1728883417851,7.89813887,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1728883418050,16.71803887,151.94,151.87,50.91342754]
["bitfinex","SOLUSD",1728883418355,6.582,151.93,151.87,50.91342754]
["bitfinex","SOLUSD",1728883418724,6.5829,151.91,151.87,40.237584]
["bitfinex","SOLUSD",1728883419345,6.5825,151.92,151.87,46.821984]
["bitfinex","SOLUSD",1728883420655,1.31613887,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1728883420844,8.35454787,151.95,151.9,1.31638508]
["bitfinex","SOLUSD",1728883421040,7.038409,151.95,151.91,34.45272754]
["bitfinex","SOLUSD",1728883421251,7.038409,151.95,151.92,1.31621322]
["bitfinex","SOLUSD",1728883421448,7.038409,151.95,151.93,10.67584354]
["bitfinex","SOLUSD",1728883421649,7.038409,151.95,151.93,17.25774354]
["bitfinex","SOLUSD",1728883422339,7.038409,151.95,151.91,34.45272754]
["bitfinex","SOLUSD",1728883422538,7.038409,151.95,151.92,1.3161454]
["bitfinex","SOLUSD",1728883422954,7.038409,151.95,151.91,34.45272754]
["bitfinex","SOLUSD",1728883424254,7.038409,151.95,151.92,6.582]
["bitfinex","SOLUSD",1728883425257,7.038409,151.95,151.91,34.45272754]
["bitfinex","SOLUSD",1728883425439,7.038409,151.95,151.94,30.358384]
["bitfinex","SOLUSD",1728883426234,7.038409,151.95,151.94,23.776884]
["bitfinex","SOLUSD",1728883428163,7.038409,151.95,151.94,30.358384]
["bitfinex","SOLUSD",1728883432852,7.038409,151.95,151.94,31.67438009]
["bitfinex","SOLUSD",1728883433364,7.038409,151.95,151.94,30.358384]
["bitfinex","SOLUSD",1728883433751,7.038409,151.95,151.94,31.67438035]
["bitfinex","SOLUSD",1728883434266,7.038409,151.95,151.94,30.358384]
["bitfinex","SOLUSD",1728883441079,7.038409,151.95,151.94,23.776884]
["bitfinex","SOLUSD",1728883442081,7.038409,151.95,151.94,30.358384]
["bitfinex","SOLUSD",1728883443075,7.038409,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1728883443375,7.038409,151.95,151.92,16.4552]
["bitfinex","SOLUSD",1728883444271,7.038409,151.95,151.92,23.0375]
["bitfinex","SOLUSD",1728883446174,7.038409,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1728883447574,7.038409,151.95,151.93,7.89806049]
["bitfinex","SOLUSD",1728883447877,7.038409,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1728883449067,7.038409,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1728883449573,7.038409,151.95,151.92,23.0372]
["bitfinex","SOLUSD",1728883453493,7.038409,151.95,151.89,16.459]
["bitfinex","SOLUSD",1728883453785,7.038409,151.95,151.9,34.45272754]
["bitfinex","SOLUSD",1728883453977,7.038409,151.95,151.91,6.5824]
["bitfinex","SOLUSD",1728883457978,7.038409,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1728883462774,13.619709,151.95,151.9,30.359784]
["bitfinex","SOLUSD",1728883465093,1.31613887,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1728883466582,1.31613887,151.94,151.89,23.0425]
["bitfinex","SOLUSD",1728883466583,7.89773887,151.94,151.89,23.0425]
["bitfinex","SOLUSD",1728883467596,1.31613887,151.94,151.84,21.3097]
["bitfinex","SOLUSD",1728883467798,6.5824,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1728883467997,6.5824,151.92,151.89,3.27815799]
["bitfinex","SOLUSD",1728883468298,6.5825,151.92,151.86,16.4621]
["bitfinex","SOLUSD",1728883468475,6.5825,151.92,151.87,3.27759018]
["bitfinex","SOLUSD",1728883468675,6.5825,151.92,151.88,3.27759018]
["bitfinex","SOLUSD",1728883468876,6.5825,151.92,151.87,3.27777641]
["bitfinex","SOLUSD",1728883469101,6.582,151.93,151.88,9.86187641]
["bitfinex","SOLUSD",1728883469399,6.582,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1728883469809,1.31613887,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1728883470509,6.5828,151.91,151.87,3.27639349]
["bitfinex","SOLUSD",1728883470691,1.31613887,151.9,151.86,23.0467]
["bitfinex","SOLUSD",1728883471684,6.5833,151.9,151.86,23.0467]
["bitfinex","SOLUSD",1728883472411,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728883472577,6.5838,151.89,151.85,3.27478274]
["bitfinex","SOLUSD",1728883473284,6.5838,151.89,151.84,9.86058274]
["bitfinex","SOLUSD",1728883473485,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1728883473989,1.31613887,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1728883474806,1.31613887,151.89,151.84,3.27478274]
["bitfinex","SOLUSD",1728883475099,6.5838,151.89,151.84,9.86058274]
["bitfinex","SOLUSD",1728883475304,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728883475806,1.31613887,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1728883477109,6.5845,151.87,151.83,23.0519]
["bitfinex","SOLUSD",1728883478498,6.5845,151.87,151.8,23.0559]
["bitfinex","SOLUSD",1728883478499,6.5855,151.85,151.8,23.0559]
["bitfinex","SOLUSD",1728883478695,7.90203887,151.84,151.8,16.4688]
["bitfinex","SOLUSD",1728883480004,1.31613887,151.84,151.76,15.3043]
["bitfinex","SOLUSD",1728883480193,16.1007,151.87,151.79,23.776884]
["bitfinex","SOLUSD",1728883480194,21.31613887,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1728883480502,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728883480713,7.90243887,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1728883481496,7.90243887,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1728883481497,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728883481699,1.31613887,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1728883482008,7.90323887,151.81,151.76,23.0616]
["bitfinex","SOLUSD",1728883482911,1.31613887,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1728883484410,7.90293887,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728883484790,6.5868,151.82,151.78,1.31751303]
["bitfinex","SOLUSD",1728883484992,1.31613887,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1728883486099,1.31613887,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1728883486311,7.90233887,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728883487243,6.5862,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728883487514,1.31613887,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1728883490304,1.31613887,151.84,151.8,6.5872]
["bitfinex","SOLUSD",1728883490506,7.90123887,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1728883490713,7.90123887,151.86,151.82,1.31719807]
["bitfinex","SOLUSD",1728883491121,7.90123887,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1728883492033,1.31613887,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1728883492346,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1728883492624,1.31613887,151.86,151.8,30.364384]
["bitfinex","SOLUSD",1728883492805,6.5858,151.84,151.79,30.364784]
["bitfinex","SOLUSD",1728883493009,1.31613887,151.83,151.79,30.364784]
["bitfinex","SOLUSD",1728883493526,6.5858,151.84,151.79,30.364784]
["bitfinex","SOLUSD",1728883496029,6.5858,151.84,151.8,7.90479701]
["bitfinex","SOLUSD",1728883496411,6.5858,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1728883496822,6.5854,151.85,151.81,1.31729843]
["bitfinex","SOLUSD",1728883497532,1.31613887,151.86,151.81,1.31729843]
["bitfinex","SOLUSD",1728883497833,7.90113887,151.86,151.81,6.587]
["bitfinex","SOLUSD",1728883500934,6.5857,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1728883501232,1.31613887,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1728883501411,1.31613887,151.86,151.81,1.31725158]
["bitfinex","SOLUSD",1728883501730,6.5854,151.85,151.81,7.90425158]
["bitfinex","SOLUSD",1728883502417,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728883502617,6.584,151.89,151.85,1.31689113]
["bitfinex","SOLUSD",1728883502816,6.584,151.89,151.85,7.90219113]
["bitfinex","SOLUSD",1728883503342,6.5833,151.9,151.85,7.90219113]
["bitfinex","SOLUSD",1728883503635,1.31613887,151.89,151.85,7.90219113]
["bitfinex","SOLUSD",1728883504014,1.31613887,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1728883504217,7.89983887,151.89,151.84,17.26164354]
["bitfinex","SOLUSD",1728883504434,7.89983887,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728883505439,22.5044,151.92,151.83,23.776884]
["bitfinex","SOLUSD",1728883505616,6.5834,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1728883505934,1.31613887,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1728883507419,7.89993887,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728883507817,1.31613887,151.89,151.78,20.0]
["bitfinex","SOLUSD",1728883508114,6.5854,151.85,151.79,16.4697]
["bitfinex","SOLUSD",1728883508443,1.31613887,151.84,151.79,23.0574]
["bitfinex","SOLUSD",1728883508815,6.5854,151.85,151.79,23.0574]
["bitfinex","SOLUSD",1728883509131,6.5854,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1728883509537,1.31613887,151.84,151.79,16.4697]
["bitfinex","SOLUSD",1728883509836,6.5859,151.84,151.79,23.0576]
["bitfinex","SOLUSD",1728883512939,6.5859,151.84,151.79,16.4697]
["bitfinex","SOLUSD",1728883513242,1.31613887,151.83,151.79,16.4697]
["bitfinex","SOLUSD",1728883513536,7.90243887,151.83,151.79,16.4697]
["bitfinex","SOLUSD",1728883513742,6.5863,151.83,151.79,16.4697]
["bitfinex","SOLUSD",1728883514744,1.31613887,151.82,151.76,16.4732]
["bitfinex","SOLUSD",1728883514933,20.0,151.85,151.75,6.5894]
["bitfinex","SOLUSD",1728883514934,6.588,151.8,151.75,6.5894]
["bitfinex","SOLUSD",1728883515244,1.31613887,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1728883515828,1.31613887,151.79,151.73,32.8148]
["bitfinex","SOLUSD",1728883516137,6.5885,151.78,151.73,23.0669]
["bitfinex","SOLUSD",1728883516642,1.31613887,151.77,151.73,23.0669]
["bitfinex","SOLUSD",1728883517055,1.31613887,151.77,151.73,16.4763]
["bitfinex","SOLUSD",1728883519251,6.5893,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728883519551,1.31613887,151.77,151.71,18.04358418]
["bitfinex","SOLUSD",1728883519552,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728883519750,7.90503887,151.77,151.73,1.31795633]
["bitfinex","SOLUSD",1728883519931,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728883520540,6.5889,151.77,151.73,1.31794278]
["bitfinex","SOLUSD",1728883522850,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728883524424,6.5889,151.77,151.71,22.12802772]
["bitfinex","SOLUSD",1728883524425,6.5885,151.78,151.73,7.90854311]
["bitfinex","SOLUSD",1728883524764,1.31613887,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1728883525129,7.90463887,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1728883526136,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1728883526654,1.31613887,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728883526824,1.31613887,151.81,151.75,1.31771172]
["bitfinex","SOLUSD",1728883527029,1.31613887,151.81,151.74,34.45272754]
["bitfinex","SOLUSD",1728883527230,1.31613887,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1728883528229,21.31613887,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1728883528441,6.5881,151.79,151.74,30.366984]
["bitfinex","SOLUSD",1728883531554,7.90463887,151.78,151.73,23.0664]
["bitfinex","SOLUSD",1728883531864,6.5885,151.78,151.74,1.31782224]
["bitfinex","SOLUSD",1728883532043,6.5885,151.78,151.73,23.0664]
["bitfinex","SOLUSD",1728883532444,6.5885,151.78,151.74,1.31776469]
["bitfinex","SOLUSD",1728883532644,1.31613887,151.8,151.74,7.90776469]
["bitfinex","SOLUSD",1728883532645,6.588,151.79,151.74,7.90776469]
["bitfinex","SOLUSD",1728883534467,6.588,151.79,151.74,6.59]
["bitfinex","SOLUSD",1728883535454,1.31613887,151.8,151.74,6.59]
["bitfinex","SOLUSD",1728883535664,6.5884,151.78,151.73,23.0664]
["bitfinex","SOLUSD",1728883536247,6.5889,151.77,151.73,23.0664]
["bitfinex","SOLUSD",1728883542466,6.5889,151.77,151.74,1.31782839]
["bitfinex","SOLUSD",1728883542669,6.5884,151.79,151.74,7.90792839]
["bitfinex","SOLUSD",1728883544253,1.31613887,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1728883544570,7.90453887,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1728883545747,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1728883549671,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728883549972,6.5885,151.78,151.75,1.31776862]
["bitfinex","SOLUSD",1728883550153,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728883551359,6.5885,151.78,151.74,25.09464928]
["bitfinex","SOLUSD",1728883552756,6.5885,151.78,151.74,23.776884]
["bitfinex","SOLUSD",1728883553072,7.90533887,151.77,151.73,16.4758]
["bitfinex","SOLUSD",1728883556877,1.31613887,151.77,151.72,6.5907]
["bitfinex","SOLUSD",1728883557053,6.5893,151.76,151.72,6.5907]
["bitfinex","SOLUSD",1728883558776,6.5905,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883559077,6.5898,151.75,151.72,1.31816011]
["bitfinex","SOLUSD",1728883560866,6.5898,151.75,151.71,18.04358418]
["bitfinex","SOLUSD",1728883561257,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883561463,6.5907,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883561650,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883564261,6.5906,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883564959,6.5901,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883565172,6.5901,151.75,151.71,12.77033079]
["bitfinex","SOLUSD",1728883565669,7.90623887,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883566484,1.31613887,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883566689,6.5907,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883566990,7.90713887,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883568685,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883569258,1.31613887,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883569569,6.5897,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883570190,7.90663887,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883570376,6.591,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883571189,6.5902,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883571964,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883573588,1.31613887,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883573787,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883574086,7.90563887,151.76,151.72,1.31809875]
["bitfinex","SOLUSD",1728883574972,6.5895,151.76,151.72,1.31809875]
["bitfinex","SOLUSD",1728883575285,1.31613887,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883575467,6.5897,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883577483,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883577685,6.5906,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883582471,1.31613887,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728883583493,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883584281,1.31613887,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883584470,7.90643887,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883584833,6.5897,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728883585178,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883588310,7.90663887,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883588674,6.5906,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883595596,6.5901,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883595976,7.90633887,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883596277,6.5902,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883596476,6.5897,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883596706,1.31613887,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728883596891,7.90463887,151.78,151.73,23.0661]
["bitfinex","SOLUSD",1728883597202,7.90463887,151.78,151.74,1.31787794]
["bitfinex","SOLUSD",1728883597383,6.5885,151.78,151.74,1.31787794]
["bitfinex","SOLUSD",1728883598181,6.5889,151.77,151.73,16.4756]
["bitfinex","SOLUSD",1728883598996,6.5889,151.77,151.71,18.04358418]
["bitfinex","SOLUSD",1728883598997,6.5893,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728883600003,6.5898,151.75,151.71,18.04358418]
["bitfinex","SOLUSD",1728883600206,1.31613887,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728883600497,6.5905,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883601407,7.90503887,151.77,151.72,24.3858403]
["bitfinex","SOLUSD",1728883601774,6.5894,151.76,151.72,16.4768]
["bitfinex","SOLUSD",1728883602497,6.5898,151.75,151.71,18.04358418]
["bitfinex","SOLUSD",1728883602675,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883605420,6.5902,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883606914,6.5906,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883608508,6.5901,151.75,151.72,1.31815922]
["bitfinex","SOLUSD",1728883608815,6.5902,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883611008,6.5893,151.76,151.71,18.04358418]
["bitfinex","SOLUSD",1728883615520,1.31613887,151.77,151.71,18.04358418]
["bitfinex","SOLUSD",1728883615717,6.5898,151.75,151.71,18.04358418]
["bitfinex","SOLUSD",1728883616426,6.5906,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883616609,1.31613887,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728883616797,6.5903,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883618399,6.5906,151.73,151.71,11.45218418]
["bitfinex","SOLUSD",1728883619921,1.31613887,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728883620119,6.5903,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883620320,1.31613887,151.77,151.71,11.45218418]
["bitfinex","SOLUSD",1728883620517,6.5898,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883622423,6.5902,151.74,151.71,11.45218418]
["bitfinex","SOLUSD",1728883625320,6.5902,151.74,151.72,1.31809182]
["bitfinex","SOLUSD",1728883625721,6.5898,151.75,151.72,1.31809182]
["bitfinex","SOLUSD",1728883625930,1.31613887,151.77,151.72,1.31809182]
["bitfinex","SOLUSD",1728883626116,6.5901,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883628233,6.5901,151.75,151.72,1.31796943]
["bitfinex","SOLUSD",1728883628636,6.5901,151.75,151.71,11.45218418]
["bitfinex","SOLUSD",1728883629852,6.5901,151.75,151.72,1.31796949]
["bitfinex","SOLUSD",1728883630140,6.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883652835,26.591,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883664561,27.90713887,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883665390,27.40713887,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883667184,51.18402287,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883678395,66.34282287,151.72,151.71,11.45218418]
["bitfinex","SOLUSD",1728883678596,6.5936,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883678779,7.90973887,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883679699,6.5936,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883680296,26.5936,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883680774,50.370484,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883680977,26.5936,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883683487,50.370484,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883683701,26.5936,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883685777,50.370484,151.66,151.65,11.69252825]
["bitfinex","SOLUSD",1728883685980,26.5945,151.64,151.63,0.8626298]
["bitfinex","SOLUSD",1728883686275,27.91063887,151.64,151.63,0.8626298]
["bitfinex","SOLUSD",1728883686684,51.68752287,151.64,151.63,0.8626298]
["bitfinex","SOLUSD",1728883693191,51.68752287,151.64,151.59,11.93287232]
["bitfinex","SOLUSD",1728883693192,6.5963,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883693394,26.5963,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883696516,6.5963,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883699999,1.31613887,151.63,151.59,11.93287232]
["bitfinex","SOLUSD",1728883700212,1.31613887,151.63,151.59,28.30507232]
["bitfinex","SOLUSD",1728883700399,89.05120428,151.71,151.59,36.22097365]
["bitfinex","SOLUSD",1728883700400,6.5949,151.64,151.59,36.22097365]
["bitfinex","SOLUSD",1728883700605,7.91113887,151.63,151.59,34.90177232]
["bitfinex","SOLUSD",1728883701097,1.31613887,151.63,151.59,28.30507232]
["bitfinex","SOLUSD",1728883701298,6.5963,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883703802,26.5963,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883707507,50.373184,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883710429,26.5963,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883711526,50.373184,151.6,151.59,11.93287232]
["bitfinex","SOLUSD",1728883713407,6.598,151.56,151.55,0.2]
["bitfinex","SOLUSD",1728883718819,26.598,151.56,151.55,0.2]
["bitfinex","SOLUSD",1728883721621,50.374884,151.56,151.55,0.2]
["bitfinex","SOLUSD",1728883722339,50.374884,151.56,151.53,12.17321639]
["bitfinex","SOLUSD",1728883722340,6.5989,151.54,151.53,12.17321639]
["bitfinex","SOLUSD",1728883722527,51.69192287,151.54,151.53,12.17321639]
["bitfinex","SOLUSD",1728883725457,27.91503887,151.54,151.53,12.17321639]
["bitfinex","SOLUSD",1728883727354,51.69192287,151.54,151.53,12.17321639]
["bitfinex","SOLUSD",1728883728126,27.91503887,151.54,151.53,12.17321639]
["bitfinex","SOLUSD",1728883734133,27.91503887,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883735263,7.91503887,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883735451,6.5989,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883736438,7.91503887,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883737344,6.5989,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883739257,26.5989,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883752762,6.5989,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883754274,26.5989,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883761058,6.84782172,151.56,151.53,11.90923639]
["bitfinex","SOLUSD",1728883761464,6.5981,151.56,151.53,11.90923639]
["bitfinex","SOLUSD",1728883761766,6.5976,151.57,151.53,11.90923639]
["bitfinex","SOLUSD",1728883761988,6.5976,151.57,151.53,13.22889472]
["bitfinex","SOLUSD",1728883762168,6.5975,151.58,151.53,19.82819472]
["bitfinex","SOLUSD",1728883762368,6.598,151.56,151.53,11.90923639]
["bitfinex","SOLUSD",1728883762570,6.5976,151.57,151.53,11.90923639]
["bitfinex","SOLUSD",1728883763561,6.5976,151.57,151.54,1.31963313]
["bitfinex","SOLUSD",1728883763769,6.84526559,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1728883763962,6.84526559,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728883763963,6.5964,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728883764377,6.5959,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728883764582,6.5959,151.61,151.57,1.31927399]
["bitfinex","SOLUSD",1728883765201,1.31613887,151.62,151.57,16.45857399]
["bitfinex","SOLUSD",1728883765202,7.91163887,151.62,151.57,16.45857399]
["bitfinex","SOLUSD",1728883765374,13.43888282,151.63,151.57,23.05597399]
["bitfinex","SOLUSD",1728883765575,6.595,151.63,151.57,23.05597399]
["bitfinex","SOLUSD",1728883765787,6.595,151.63,151.58,6.597]
["bitfinex","SOLUSD",1728883765964,6.5945,151.64,151.59,1.3190526]
["bitfinex","SOLUSD",1728883766166,6.5945,151.64,151.59,7.9155526]
["bitfinex","SOLUSD",1728883766375,6.5945,151.64,151.59,18.59139614]
["bitfinex","SOLUSD",1728883766979,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728883767172,6.5941,151.65,151.59,10.67584354]
["bitfinex","SOLUSD",1728883767373,6.5941,151.65,151.59,17.27254354]
["bitfinex","SOLUSD",1728883767573,21.31613887,151.67,151.59,17.27254354]
["bitfinex","SOLUSD",1728883767795,6.5946,151.64,151.59,17.27254354]
["bitfinex","SOLUSD",1728883768776,6.594,151.66,151.6,7.91513288]
["bitfinex","SOLUSD",1728883769482,7.91063887,151.65,151.58,16.4919]
["bitfinex","SOLUSD",1728883769683,7.91063887,151.65,151.59,6.5966]
["bitfinex","SOLUSD",1728883770974,6.5945,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1728883771997,6.5943,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1728883772193,6.5943,151.65,151.61,1.31892263]
["bitfinex","SOLUSD",1728883772528,6.5943,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1728883772692,7.90973887,151.67,151.61,7.9147195]
["bitfinex","SOLUSD",1728883773094,6.5936,151.67,151.61,6.5958]
["bitfinex","SOLUSD",1728883774085,1.31613887,151.66,151.6,16.4898]
["bitfinex","SOLUSD",1728883774290,6.5942,151.65,151.6,16.4898]
["bitfinex","SOLUSD",1728883775204,6.5942,151.65,151.6,23.086]
["bitfinex","SOLUSD",1728883775574,7.91073887,151.64,151.6,16.4898]
["bitfinex","SOLUSD",1728883775779,7.91073887,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1728883775980,6.5954,151.62,151.57,38.2307]
["bitfinex","SOLUSD",1728883780605,6.5959,151.61,151.57,31.6332]
["bitfinex","SOLUSD",1728883781808,6.5959,151.61,151.58,1.31923054]
["bitfinex","SOLUSD",1728883782005,6.5959,151.61,151.57,31.6332]
["bitfinex","SOLUSD",1728883784892,6.5954,151.63,151.58,6.597]
["bitfinex","SOLUSD",1728883785092,6.5954,151.62,151.57,38.2307]
["bitfinex","SOLUSD",1728883785608,6.5959,151.61,151.57,38.2307]
["bitfinex","SOLUSD",1728883785996,6.5955,151.62,151.57,38.2307]
["bitfinex","SOLUSD",1728883786192,6.5955,151.62,151.58,1.31920148]
["bitfinex","SOLUSD",1728883787009,6.5955,151.62,151.57,38.2307]
["bitfinex","SOLUSD",1728883787412,6.5955,151.62,151.58,1.31919903]
["bitfinex","SOLUSD",1728883787999,6.5955,151.62,151.57,38.2307]
["bitfinex","SOLUSD",1728883788690,6.5955,151.62,151.58,1.31920535]
["bitfinex","SOLUSD",1728883789614,6.5955,151.62,151.57,38.2307]
["bitfinex","SOLUSD",1728883791413,6.5955,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1728883791615,6.5955,151.62,151.57,38.2307]
["bitfinex","SOLUSD",1728883791813,6.5951,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1728883794405,6.5951,151.63,151.59,7.91570731]
["bitfinex","SOLUSD",1728883794588,7.91063887,151.65,151.59,7.91570731]
["bitfinex","SOLUSD",1728883794992,1.31613887,151.65,151.59,7.91570731]
["bitfinex","SOLUSD",1728883795313,6.5947,151.64,151.59,7.91570731]
["bitfinex","SOLUSD",1728883795523,6.5947,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1728883801094,27.90983887,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1728883801303,6.5943,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728883802215,6.5933,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1728883802510,1.31613887,151.69,151.62,15.6314]
["bitfinex","SOLUSD",1728883802511,6.5941,151.66,151.62,15.6314]
["bitfinex","SOLUSD",1728883803694,7.91043887,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728883804812,6.5943,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728883806121,1.31613887,151.69,151.61,7.91460345]
["bitfinex","SOLUSD",1728883806122,6.5937,151.66,151.61,7.91460345]
["bitfinex","SOLUSD",1728883806509,6.5937,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1728883807210,7.91023887,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1728883807408,6.595,151.63,151.59,16.4915]
["bitfinex","SOLUSD",1728883808404,7.91183887,151.62,151.57,15.5098]
["bitfinex","SOLUSD",1728883808606,7.91183887,151.62,151.55,16.4954]
["bitfinex","SOLUSD",1728883808607,1.31613887,151.62,151.55,23.0937]
["bitfinex","SOLUSD",1728883808808,6.5967,151.59,151.55,23.0937]
["bitfinex","SOLUSD",1728883810907,23.776884,151.64,151.55,23.0937]
["bitfinex","SOLUSD",1728883811108,6.5963,151.6,151.55,23.0937]
["bitfinex","SOLUSD",1728883811528,6.5963,151.6,151.56,1.31939402]
["bitfinex","SOLUSD",1728883812329,1.31613887,151.63,151.55,16.4954]
["bitfinex","SOLUSD",1728883812632,6.5975,151.58,151.53,33.76663639]
["bitfinex","SOLUSD",1728883813435,6.5967,151.59,151.54,7.91831396]
["bitfinex","SOLUSD",1728883814105,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728883814306,6.5967,151.59,151.55,1.31951038]
["bitfinex","SOLUSD",1728883814527,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728883814731,1.31613887,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728883815229,1.31613887,151.58,151.53,27.16733639]
["bitfinex","SOLUSD",1728883815417,6.5971,151.58,151.53,18.50853639]
["bitfinex","SOLUSD",1728883815608,1.31613887,151.57,151.53,18.50853639]
["bitfinex","SOLUSD",1728883816113,6.5971,151.58,151.53,18.50853639]
["bitfinex","SOLUSD",1728883816114,6.5971,151.58,151.54,1.31958265]
["bitfinex","SOLUSD",1728883816614,6.5968,151.59,151.54,7.91838265]
["bitfinex","SOLUSD",1728883818011,6.5977,151.57,151.53,11.90923639]
["bitfinex","SOLUSD",1728883818515,7.91383887,151.57,151.53,11.90923639]
["bitfinex","SOLUSD",1728883819209,6.5977,151.57,151.53,11.90923639]
["bitfinex","SOLUSD",1728883819414,21.31613887,151.61,151.54,1.31955341]
["bitfinex","SOLUSD",1728883819728,6.5968,151.59,151.54,7.91835341]
["bitfinex","SOLUSD",1728883820042,7.91293887,151.59,151.54,7.91835341]
["bitfinex","SOLUSD",1728883820214,6.5972,151.58,151.53,18.50843639]
["bitfinex","SOLUSD",1728883820532,6.5972,151.58,151.54,1.31950883]
["bitfinex","SOLUSD",1728883820836,6.5972,151.58,151.54,1.31950887]
["bitfinex","SOLUSD",1728883821732,6.5966,151.6,151.54,1.31950887]
["bitfinex","SOLUSD",1728883822125,7.91193887,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728883822507,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728883827633,6.5963,151.6,151.56,1.31934613]
["bitfinex","SOLUSD",1728883827836,23.2313,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1728883828015,1.31613887,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1728883828220,7.91203887,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1728883829350,1.31613887,151.61,151.55,16.4954]
["bitfinex","SOLUSD",1728883829549,6.5968,151.59,151.55,23.0938]
["bitfinex","SOLUSD",1728883830544,6.5968,151.59,151.55,16.4954]
["bitfinex","SOLUSD",1728883832021,6.5968,151.59,151.55,23.0938]
["bitfinex","SOLUSD",1728883832235,6.5964,151.6,151.56,1.31938836]
["bitfinex","SOLUSD",1728883832567,6.5957,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1728883832743,6.5957,151.62,151.58,1.31922481]
["bitfinex","SOLUSD",1728883832941,6.5957,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1728883833240,6.5957,151.62,151.58,1.31924375]
["bitfinex","SOLUSD",1728883833447,6.5957,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1728883833842,6.5957,151.62,151.58,1.31926742]
["bitfinex","SOLUSD",1728883834051,6.5957,151.62,151.57,6.5974]
["bitfinex","SOLUSD",1728883834540,1.31613887,151.64,151.55,10.67584354]
["bitfinex","SOLUSD",1728883834732,28.0591404,151.66,151.54,48.5111]
["bitfinex","SOLUSD",1728883834733,1.31613887,151.65,151.59,10.67584354]
["bitfinex","SOLUSD",1728883834938,1.31613887,151.65,151.6,1.31897355]
["bitfinex","SOLUSD",1728883835136,1.31613887,151.69,151.6,1.31897355]
["bitfinex","SOLUSD",1728883835433,6.5941,151.65,151.6,7.91517355]
["bitfinex","SOLUSD",1728883835634,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728883836027,6.5937,151.66,151.61,7.91467157]
["bitfinex","SOLUSD",1728883836225,21.31613887,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1728883836453,21.31613887,151.69,151.62,16.4885]
["bitfinex","SOLUSD",1728883836454,27.90853887,151.69,151.64,7.91304707]
["bitfinex","SOLUSD",1728883836823,27.90853887,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1728883837024,22.7226,151.7,151.65,7.9126968]
["bitfinex","SOLUSD",1728883837025,23.0163,151.7,151.65,7.9126968]
["bitfinex","SOLUSD",1728883837246,6.5919,151.7,151.65,7.9126968]
["bitfinex","SOLUSD",1728883837750,6.5919,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1728883839129,1.31613887,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1728883839453,6.5924,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1728883844249,6.5917,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1728883845350,6.5917,151.71,151.67,1.31843233]
["bitfinex","SOLUSD",1728883845547,6.5917,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1728883845745,6.5917,151.71,151.64,27.16114354]
["bitfinex","SOLUSD",1728883845746,27.90713887,151.73,151.67,7.9114957]
["bitfinex","SOLUSD",1728883845952,21.31613887,151.73,151.68,1.31831164]
["bitfinex","SOLUSD",1728883846149,21.31613887,151.73,151.67,16.483]
["bitfinex","SOLUSD",1728883846527,6.5915,151.71,151.67,23.0762]
["bitfinex","SOLUSD",1728883846732,6.5915,151.71,151.67,16.483]
["bitfinex","SOLUSD",1728883847045,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1728883847650,6.5955,151.62,151.56,6.5977]
["bitfinex","SOLUSD",1728883847949,6.5963,151.6,151.55,23.0795]
["bitfinex","SOLUSD",1728883848154,6.5959,151.61,151.55,23.0795]
["bitfinex","SOLUSD",1728883848328,21.31613887,151.64,151.56,6.5979]
["bitfinex","SOLUSD",1728883848530,28.90950567,151.64,151.56,6.5979]
["bitfinex","SOLUSD",1728883849448,6.5954,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1728883849635,1.31613887,151.61,151.55,16.4815]
["bitfinex","SOLUSD",1728883849834,6.596,151.61,151.55,23.0798]
["bitfinex","SOLUSD",1728883850131,20.0,151.58,151.53,11.90923639]
["bitfinex","SOLUSD",1728883850341,50.375784,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883852252,58.03120559,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883853031,34.25432159,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883853254,58.03120559,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883853859,34.25432159,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883854361,6.5985,151.55,151.53,11.90923639]
["bitfinex","SOLUSD",1728883854548,7.65542159,151.58,151.53,11.90923639]
["bitfinex","SOLUSD",1728883854549,7.91503887,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883860562,21.31613887,151.57,151.53,11.90923639]
["bitfinex","SOLUSD",1728883860858,6.5989,151.55,151.53,11.90923639]
["bitfinex","SOLUSD",1728883861067,6.5989,151.54,151.53,11.90923639]
["bitfinex","SOLUSD",1728883863666,6.5989,151.54,151.48,23.9673298]
["bitfinex","SOLUSD",1728883863667,20.0,151.54,151.48,0.8626298]
["bitfinex","SOLUSD",1728883863840,6.601,151.49,151.48,0.8626298]
["bitfinex","SOLUSD",1728883867839,26.601,151.49,151.48,0.8626298]
["bitfinex","SOLUSD",1728883868067,26.6015,151.48,151.47,12.41356047]
["bitfinex","SOLUSD",1728883868344,26.6015,151.48,151.41,12.65390454]
["bitfinex","SOLUSD",1728883868345,43.776884,151.47,151.41,12.65390454]
["bitfinex","SOLUSD",1728883868550,6.6038,151.43,151.41,12.65390454]
["bitfinex","SOLUSD",1728883869165,6.6033,151.44,151.41,12.65390454]
["bitfinex","SOLUSD",1728883869548,6.6033,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728883870264,21.31613887,151.47,151.41,12.15390454]
["bitfinex","SOLUSD",1728883870457,7.91843887,151.47,151.41,18.75840454]
["bitfinex","SOLUSD",1728883870639,33.0022,151.51,151.41,18.75840454]
["bitfinex","SOLUSD",1728883870640,6.6028,151.46,151.41,12.15390454]
["bitfinex","SOLUSD",1728883871360,6.6028,151.46,151.42,1.32055284]
["bitfinex","SOLUSD",1728883871670,6.6028,151.46,151.41,18.75830454]
["bitfinex","SOLUSD",1728883871845,6.6016,151.48,151.42,6.6037]
["bitfinex","SOLUSD",1728883872045,6.602,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1728883872585,6.602,151.47,151.41,18.75840454]
["bitfinex","SOLUSD",1728883872965,6.6025,151.46,151.41,18.75840454]
["bitfinex","SOLUSD",1728883873945,1.31613887,151.5,151.41,12.15390454]
["bitfinex","SOLUSD",1728883874271,6.6019,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1728883874571,1.31613887,151.51,151.42,16.5093]
["bitfinex","SOLUSD",1728883874777,6.6006,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1728883875465,6.6006,151.5,151.42,16.5093]
["bitfinex","SOLUSD",1728883875466,1.31613887,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1728883875670,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1728883876068,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1728883878055,6.6009,151.5,151.44,23.1102]
["bitfinex","SOLUSD",1728883878371,6.6009,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1728883878673,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1728883879659,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1728883879972,7.91513887,151.54,151.49,6.601]
["bitfinex","SOLUSD",1728883880162,6.599,151.54,151.5,1.31989472]
["bitfinex","SOLUSD",1728883880469,6.599,151.54,151.51,1.31982153]
["bitfinex","SOLUSD",1728883880668,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1728883881051,6.83830256,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1728883881279,6.83830256,151.55,151.52,1.31968575]
["bitfinex","SOLUSD",1728883881573,6.83830256,151.55,151.51,16.4995]
["bitfinex","SOLUSD",1728883881867,6.83830256,151.55,151.51,23.0995]
["bitfinex","SOLUSD",1728883883073,6.83830256,151.55,151.52,25.09636864]
["bitfinex","SOLUSD",1728883883276,1.31613887,151.63,151.54,16.4968]
["bitfinex","SOLUSD",1728883883454,15.1188,151.65,151.55,23.776884]
["bitfinex","SOLUSD",1728883883775,15.1188,151.65,151.55,39.197884]
["bitfinex","SOLUSD",1728883883958,15.1188,151.65,151.56,1.31902805]
["bitfinex","SOLUSD",1728883884151,1.31613887,151.66,151.57,23.776884]
["bitfinex","SOLUSD",1728883884360,6.5942,151.65,151.59,6.5967]
["bitfinex","SOLUSD",1728883884677,6.5942,151.65,151.6,1.31884783]
["bitfinex","SOLUSD",1728883885276,6.5942,151.65,151.59,6.5967]
["bitfinex","SOLUSD",1728883885483,6.5937,151.66,151.6,7.91499072]
["bitfinex","SOLUSD",1728883885791,15.9432,151.73,151.62,20.0]
["bitfinex","SOLUSD",1728883885986,6.5914,151.72,151.66,6.5932]
["bitfinex","SOLUSD",1728883886292,6.5929,151.68,151.63,16.4873]
["bitfinex","SOLUSD",1728883887366,6.5929,151.68,151.63,23.0822]
["bitfinex","SOLUSD",1728883888569,6.5929,151.68,151.63,16.4873]
["bitfinex","SOLUSD",1728883889452,6.5923,151.7,151.63,23.0822]
["bitfinex","SOLUSD",1728883890780,1.31613887,151.69,151.59,23.0877]
["bitfinex","SOLUSD",1728883891093,1.31613887,151.69,151.56,55.9766742]
["bitfinex","SOLUSD",1728883891094,6.5955,151.62,151.56,12.806]
["bitfinex","SOLUSD",1728883891383,6.5961,151.61,151.56,6.2082]
["bitfinex","SOLUSD",1728883892383,6.5961,151.61,151.55,38.515]
["bitfinex","SOLUSD",1728883892779,6.5972,151.58,151.52,6.246]
["bitfinex","SOLUSD",1728883892965,6.5972,151.58,151.52,12.8457]
["bitfinex","SOLUSD",1728883893481,6.5972,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1728883898376,6.5967,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1728883898682,6.5958,151.61,151.55,6.598]
["bitfinex","SOLUSD",1728883898891,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1728883899267,6.5954,151.62,151.56,6.5979]
["bitfinex","SOLUSD",1728883899883,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1728883900281,6.5976,151.57,151.52,12.8456]
["bitfinex","SOLUSD",1728883900687,21.31613887,151.63,151.52,6.5996]
["bitfinex","SOLUSD",1728883900987,6.5972,151.58,151.52,6.5996]
["bitfinex","SOLUSD",1728883901886,6.598,151.56,151.51,38.6373]
["bitfinex","SOLUSD",1728883902091,6.598,151.56,151.51,23.1005]
["bitfinex","SOLUSD",1728883903085,6.5976,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1728883904100,6.5978,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728883905173,6.5978,151.57,151.51,23.1005]
["bitfinex","SOLUSD",1728883907070,1.31613887,151.56,151.47,32.8788]
["bitfinex","SOLUSD",1728883907575,6.6002,151.51,151.47,16.504]
["bitfinex","SOLUSD",1728883908285,6.5998,151.52,151.47,16.504]
["bitfinex","SOLUSD",1728883908991,6.5998,151.52,151.47,23.1059]
["bitfinex","SOLUSD",1728883909372,1.31613887,151.56,151.48,7.92126739]
["bitfinex","SOLUSD",1728883909373,6.5994,151.53,151.48,7.92126739]
["bitfinex","SOLUSD",1728883910291,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728883910491,6.5985,151.55,151.49,6.601]
["bitfinex","SOLUSD",1728883910788,6.5997,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1728883911098,6.5993,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1728883911402,6.5989,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1728883913290,6.5989,151.54,151.47,23.776884]
["bitfinex","SOLUSD",1728883913517,6.5989,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1728883919088,6.5989,151.54,151.48,16.503]
["bitfinex","SOLUSD",1728883919089,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1728883919287,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728883919680,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1728883921003,1.31613887,151.56,151.48,16.503]
["bitfinex","SOLUSD",1728883921306,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728883925311,6.5989,151.54,151.48,16.503]
["bitfinex","SOLUSD",1728883925521,6.5989,151.54,151.49,6.601]
["bitfinex","SOLUSD",1728883925991,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1728883926187,6.5993,151.53,151.49,6.601]
["bitfinex","SOLUSD",1728883926692,1.31613887,151.58,151.48,16.503]
["bitfinex","SOLUSD",1728883926892,6.5998,151.52,151.48,16.503]
["bitfinex","SOLUSD",1728883927192,8.60010618,151.58,151.45,23.1091]
["bitfinex","SOLUSD",1728883927193,6.4245,151.53,151.45,23.1091]
["bitfinex","SOLUSD",1728883927392,6.6011,151.49,151.45,23.1091]
["bitfinex","SOLUSD",1728883927792,6.6007,151.5,151.45,23.1091]
["bitfinex","SOLUSD",1728883928706,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1728883929006,15.9751,151.55,151.47,1.32002485]
["bitfinex","SOLUSD",1728883929203,15.9751,151.55,151.48,6.6011]
["bitfinex","SOLUSD",1728883929204,6.5994,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1728883929607,17.29123887,151.55,151.48,6.6011]
["bitfinex","SOLUSD",1728883929787,6.5994,151.53,151.48,6.6011]
["bitfinex","SOLUSD",1728883930313,17.29123887,151.55,151.48,6.6011]
["bitfinex","SOLUSD",1728883930510,6.5998,151.52,151.48,6.6011]
["bitfinex","SOLUSD",1728883933106,6.5998,151.52,151.47,23.106]
["bitfinex","SOLUSD",1728883933686,6.6012,151.49,151.43,32.3614]
["bitfinex","SOLUSD",1728883933886,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1728883934588,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1728883934885,20.0,151.53,151.45,16.5064]
["bitfinex","SOLUSD",1728883934886,1.31613887,151.53,151.45,16.5064]
["bitfinex","SOLUSD",1728883935092,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1728883935289,21.31613887,151.54,151.48,7.92141183]
["bitfinex","SOLUSD",1728883935510,15.9751,151.55,151.47,16.5041]
["bitfinex","SOLUSD",1728883935810,6.599,151.54,151.49,6.601]
["bitfinex","SOLUSD",1728883937405,6.599,151.54,151.47,16.5041]
["bitfinex","SOLUSD",1728883937634,6.599,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1728883937910,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728883939184,6.4245,151.57,151.49,16.502]
["bitfinex","SOLUSD",1728883939511,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728883939708,16.96283887,151.59,151.52,1.31962561]
["bitfinex","SOLUSD",1728883939892,6.5976,151.57,151.52,7.91932561]
["bitfinex","SOLUSD",1728883940208,6.457,151.61,151.53,1.31960944]
["bitfinex","SOLUSD",1728883940518,13.0529,151.61,151.55,16.4961]
["bitfinex","SOLUSD",1728883940806,6.457,151.61,151.55,16.4961]
["bitfinex","SOLUSD",1728883940989,6.5967,151.59,151.54,6.5984]
["bitfinex","SOLUSD",1728883941196,6.5963,151.6,151.55,7.91769786]
["bitfinex","SOLUSD",1728883941401,6.457,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728883941402,13.0528,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728883941603,6.5958,151.61,151.57,1.31927819]
["bitfinex","SOLUSD",1728883942525,6.5958,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728883942714,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728883946725,6.5955,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1728883946926,6.5955,151.62,151.57,7.91666724]
["bitfinex","SOLUSD",1728883947227,16.138,151.63,151.57,1.31916724]
["bitfinex","SOLUSD",1728883947409,6.5945,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1728883949231,6.595,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1728883953932,6.84928383,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728883953933,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728883954108,6.5941,151.65,151.61,1.31885228]
["bitfinex","SOLUSD",1728883954312,15.3543,151.67,151.62,1.31884782]
["bitfinex","SOLUSD",1728883954614,6.5927,151.69,151.64,6.5945]
["bitfinex","SOLUSD",1728883955244,17.66023887,151.71,151.65,17.8036532]
["bitfinex","SOLUSD",1728883955533,6.5919,151.7,151.65,24.3976532]
["bitfinex","SOLUSD",1728883955718,6.5924,151.69,151.65,16.4852]
["bitfinex","SOLUSD",1728883957016,17.66023887,151.71,151.63,23.776884]
["bitfinex","SOLUSD",1728883957334,6.5929,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1728883957521,6.5929,151.68,151.62,40.265384]
["bitfinex","SOLUSD",1728883957522,17.66023887,151.71,151.62,40.265384]
["bitfinex","SOLUSD",1728883957742,6.5932,151.67,151.62,46.860684]
["bitfinex","SOLUSD",1728883959033,6.5932,151.67,151.62,23.0838]
["bitfinex","SOLUSD",1728883959732,17.66023887,151.71,151.62,16.4885]
["bitfinex","SOLUSD",1728883959933,6.5932,151.67,151.62,23.0838]
["bitfinex","SOLUSD",1728883960738,6.5942,151.65,151.6,23.776884]
["bitfinex","SOLUSD",1728883960906,6.5942,151.65,151.6,30.373184]
["bitfinex","SOLUSD",1728883961810,6.5954,151.63,151.58,6.597]
["bitfinex","SOLUSD",1728883962037,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1728883962206,6.5954,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1728883962521,6.5949,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1728883964023,6.5959,151.61,151.56,6.5976]
["bitfinex","SOLUSD",1728883964426,6.5954,151.62,151.57,6.5973]
["bitfinex","SOLUSD",1728883964640,6.596,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728883965149,6.596,151.61,151.55,23.0945]
["bitfinex","SOLUSD",1728883966813,6.596,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1728883967214,6.5954,151.62,151.57,6.5976]
["bitfinex","SOLUSD",1728883969943,6.5958,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728883971019,6.5968,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1728883971237,6.5968,151.59,151.53,43.776884]
["bitfinex","SOLUSD",1728883971547,6.5968,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1728883972119,6.5963,151.6,151.54,6.5987]
["bitfinex","SOLUSD",1728883972426,6.5963,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1728883972427,6.5963,151.6,151.55,6.5982]
["bitfinex","SOLUSD",1728883974041,6.596,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1728883974946,6.5963,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1728883976623,6.5967,151.59,151.55,23.0941]
["bitfinex","SOLUSD",1728883977325,6.5967,151.59,151.55,16.4957]
["bitfinex","SOLUSD",1728883977622,1.31613887,151.63,151.55,16.4957]
["bitfinex","SOLUSD",1728883977821,6.597,151.59,151.55,16.4957]
["bitfinex","SOLUSD",1728883979331,6.597,151.59,151.55,23.0941]
["bitfinex","SOLUSD",1728883979543,6.5963,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1728883979937,6.5963,151.6,151.55,22.5941]
["bitfinex","SOLUSD",1728883980133,1.31613887,151.63,151.52,32.2755]
["bitfinex","SOLUSD",1728883980438,21.9272,151.6,151.52,16.4991]
["bitfinex","SOLUSD",1728883980762,1.31613887,151.59,151.52,16.4991]
["bitfinex","SOLUSD",1728883981338,6.5976,151.57,151.52,23.0988]
["bitfinex","SOLUSD",1728883988054,6.5976,151.57,151.48,16.3416]
["bitfinex","SOLUSD",1728883988055,6.5988,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728883988257,1.31613887,151.56,151.49,23.1033]
["bitfinex","SOLUSD",1728883988258,6.5989,151.54,151.49,23.1033]
["bitfinex","SOLUSD",1728883997764,6.5997,151.52,151.45,16.5061]
["bitfinex","SOLUSD",1728883998348,1.31613887,151.57,151.45,16.5061]
["bitfinex","SOLUSD",1728883998569,6.6003,151.51,151.45,23.1088]
["bitfinex","SOLUSD",1728884001157,15.1439,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1728884001355,6.599,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1728884002054,6.5994,151.53,151.47,6.6019]
["bitfinex","SOLUSD",1728884003370,6.5999,151.52,151.45,23.1085]
["bitfinex","SOLUSD",1728884003571,6.5999,151.52,151.46,6.6022]
["bitfinex","SOLUSD",1728884004250,1.31613887,151.55,151.46,6.6022]
["bitfinex","SOLUSD",1728884004448,6.5994,151.53,151.46,6.6022]
["bitfinex","SOLUSD",1728884006452,1.31613887,151.55,151.47,30.378784]
["bitfinex","SOLUSD",1728884006453,6.5989,151.54,151.47,30.378784]
["bitfinex","SOLUSD",1728884006982,7.91553887,151.53,151.46,17.33006837]
["bitfinex","SOLUSD",1728884007150,6.5994,151.53,151.46,17.33006837]
["bitfinex","SOLUSD",1728884008271,6.5994,151.53,151.46,6.6022]
["bitfinex","SOLUSD",1728884009159,6.5994,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1728884009579,6.5994,151.53,151.45,16.5061]
["bitfinex","SOLUSD",1728884009751,20.0,151.54,151.47,6.6015]
["bitfinex","SOLUSD",1728884010162,20.0,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1728884010384,20.0,151.55,151.48,30.378284]
["bitfinex","SOLUSD",1728884010683,6.5986,151.55,151.48,30.378284]
["bitfinex","SOLUSD",1728884010984,6.5986,151.55,151.48,23.776884]
["bitfinex","SOLUSD",1728884011369,21.31613887,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1728884011565,6.599,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1728884011875,26.598,151.56,151.49,6.601]
["bitfinex","SOLUSD",1728884012381,6.598,151.56,151.49,6.601]
["bitfinex","SOLUSD",1728884013185,6.598,151.56,151.48,30.378284]
["bitfinex","SOLUSD",1728884013479,6.5986,151.55,151.48,30.378284]
["bitfinex","SOLUSD",1728884015279,6.5986,151.55,151.48,23.776884]
["bitfinex","SOLUSD",1728884015585,6.599,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1728884016292,6.5993,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1728884016594,6.5989,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1728884016784,6.5994,151.53,151.44,38.5558]
["bitfinex","SOLUSD",1728884017085,6.5994,151.53,151.45,27.05561074]
["bitfinex","SOLUSD",1728884017269,6.5994,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1728884017873,6.5994,151.53,151.45,30.379484]
["bitfinex","SOLUSD",1728884019390,26.598,151.56,151.48,30.378284]
["bitfinex","SOLUSD",1728884019682,21.8342,151.57,151.5,23.776884]
["bitfinex","SOLUSD",1728884019889,21.8342,151.57,151.48,6.6014]
["bitfinex","SOLUSD",1728884019890,6.5982,151.56,151.49,23.776884]
["bitfinex","SOLUSD",1728884020989,20.0,151.56,151.49,30.377884]
["bitfinex","SOLUSD",1728884024179,6.5958,151.61,151.54,23.776884]
["bitfinex","SOLUSD",1728884024379,6.5958,151.61,151.55,1.31919615]
["bitfinex","SOLUSD",1728884024575,6.5963,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1728884024777,6.5959,151.61,151.53,30.376184]
["bitfinex","SOLUSD",1728884024983,6.5959,151.61,151.54,1.31919577]
["bitfinex","SOLUSD",1728884025490,6.5959,151.61,151.53,41.10405237]
["bitfinex","SOLUSD",1728884026393,6.5959,151.61,151.53,30.376184]
["bitfinex","SOLUSD",1728884026594,6.5966,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1728884026773,6.5967,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1728884028275,6.5967,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1728884028476,1.31613887,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1728884028676,21.31613887,151.61,151.51,23.776884]
["bitfinex","SOLUSD",1728884029391,6.5977,151.57,151.51,23.776884]
["bitfinex","SOLUSD",1728884030876,6.5981,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1728884031095,21.31613887,151.61,151.5,23.776884]
["bitfinex","SOLUSD",1728884031294,21.31613887,151.61,151.46,16.4674]
["bitfinex","SOLUSD",1728884031295,6.5994,151.53,151.46,16.4674]
["bitfinex","SOLUSD",1728884032177,1.31613887,151.55,151.46,16.4674]
["bitfinex","SOLUSD",1728884032178,6.5989,151.54,151.46,16.4674]
["bitfinex","SOLUSD",1728884032584,6.5989,151.54,151.47,23.776884]
["bitfinex","SOLUSD",1728884033867,1.31613887,151.55,151.47,23.776884]
["bitfinex","SOLUSD",1728884034071,6.5993,151.53,151.46,16.4674]
["bitfinex","SOLUSD",1728884036373,6.6003,151.51,151.42,23.1138]
["bitfinex","SOLUSD",1728884037192,21.31613887,151.55,151.42,16.5101]
["bitfinex","SOLUSD",1728884037495,6.6015,151.48,151.41,28.56650454]
["bitfinex","SOLUSD",1728884037721,6.6019,151.47,151.41,28.56650454]
["bitfinex","SOLUSD",1728884037876,6.6016,151.48,151.41,28.56650454]
["bitfinex","SOLUSD",1728884038700,6.6016,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1728884040589,1.31613887,151.47,151.41,28.56650454]
["bitfinex","SOLUSD",1728884040899,6.6024,151.46,151.41,28.56650454]
["bitfinex","SOLUSD",1728884041583,6.6024,151.46,151.41,12.15390454]
["bitfinex","SOLUSD",1728884041779,6.6029,151.45,151.41,12.15390454]
["bitfinex","SOLUSD",1728884042896,1.31613887,151.48,151.41,12.15390454]
["bitfinex","SOLUSD",1728884043216,6.6032,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884043501,6.6037,151.43,151.41,12.15390454]
["bitfinex","SOLUSD",1728884044877,6.6041,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884045994,1.31613887,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884045995,20.0,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884046187,26.6033,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884046389,6.6038,151.43,151.41,12.15390454]
["bitfinex","SOLUSD",1728884046596,21.31613887,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884046597,20.0,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884046902,26.6033,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884047485,6.6038,151.43,151.41,12.15390454]
["bitfinex","SOLUSD",1728884047979,20.0,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884048309,26.6036,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884048603,22.594,151.45,151.41,12.15390454]
["bitfinex","SOLUSD",1728884048784,6.6037,151.43,151.41,12.15390454]
["bitfinex","SOLUSD",1728884048984,1.31613887,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884049205,6.6041,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884049708,6.6036,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884050010,6.6037,151.43,151.41,12.15390454]
["bitfinex","SOLUSD",1728884051021,6.6027,151.46,151.42,1.32072568]
["bitfinex","SOLUSD",1728884051302,6.6027,151.46,151.41,12.15390454]
["bitfinex","SOLUSD",1728884051303,6.6024,151.46,151.41,12.15390454]
["bitfinex","SOLUSD",1728884051498,1.31613887,151.45,151.41,12.15390454]
["bitfinex","SOLUSD",1728884051682,6.6041,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884051884,17.82083887,151.48,151.41,12.15390454]
["bitfinex","SOLUSD",1728884051885,6.6037,151.43,151.41,12.15390454]
["bitfinex","SOLUSD",1728884052408,6.6041,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884052702,6.6037,151.43,151.41,12.15390454]
["bitfinex","SOLUSD",1728884058500,21.31613887,151.47,151.41,12.15390454]
["bitfinex","SOLUSD",1728884058711,6.6033,151.44,151.41,12.15390454]
["bitfinex","SOLUSD",1728884060305,6.6028,151.45,151.41,12.15390454]
["bitfinex","SOLUSD",1728884060813,0.13574857,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884080016,0.13574857,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884080631,0.26420236,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884081304,0.12845379,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884084929,0.12845379,151.42,151.41,39.2142742]
["bitfinex","SOLUSD",1728884085611,0.12845379,151.42,151.41,39.21452129]
["bitfinex","SOLUSD",1728884087225,0.12845379,151.42,151.41,40.53483329]
["bitfinex","SOLUSD",1728884087754,0.12845379,151.42,151.41,39.21452129]
["bitfinex","SOLUSD",1728884089042,0.12845379,151.42,151.41,40.53485494]
["bitfinex","SOLUSD",1728884089332,0.12845379,151.42,151.41,39.21452129]
["bitfinex","SOLUSD",1728884089534,0.12845379,151.42,151.41,40.53485339]
["bitfinex","SOLUSD",1728884089742,0.12845379,151.42,151.41,40.53485219]
["bitfinex","SOLUSD",1728884090815,0.12845379,151.42,151.41,47.13935219]
["bitfinex","SOLUSD",1728884092057,0.12845379,151.42,151.41,45.81902129]
["bitfinex","SOLUSD",1728884092843,0.12845379,151.42,151.41,15.43763729]
["bitfinex","SOLUSD",1728884093028,0.12845379,151.42,151.41,16.75803837]
["bitfinex","SOLUSD",1728884093639,0.12845379,151.42,151.41,15.43763729]
["bitfinex","SOLUSD",1728884093931,0.12845379,151.42,151.41,15.43465536]
["bitfinex","SOLUSD",1728884094447,0.12845379,151.42,151.41,16.75505717]
["bitfinex","SOLUSD",1728884095440,0.12845379,151.42,151.41,40.53194117]
["bitfinex","SOLUSD",1728884096855,0.12845379,151.42,151.41,47.13644117]
["bitfinex","SOLUSD",1728884097353,0.12845379,151.42,151.41,45.81603936]
["bitfinex","SOLUSD",1728884097553,0.12845379,151.42,151.41,47.13623546]
["bitfinex","SOLUSD",1728884098739,0.12845379,151.42,151.41,45.81603936]
["bitfinex","SOLUSD",1728884099556,0.12845379,151.42,151.41,47.13623783]
["bitfinex","SOLUSD",1728884099943,0.12845379,151.42,151.41,57.88461771]
["bitfinex","SOLUSD",1728884100855,0.25525994,151.42,151.41,77.88461771]
["bitfinex","SOLUSD",1728884101259,0.12680615,151.42,151.41,77.88461771]
["bitfinex","SOLUSD",1728884101644,0.12680615,151.42,151.41,76.56441338]
["bitfinex","SOLUSD",1728884102145,0.12680615,151.42,151.41,77.88449227]
["bitfinex","SOLUSD",1728884104360,0.12680615,151.42,151.41,73.28366256]
["bitfinex","SOLUSD",1728884106256,0.12680615,151.42,151.41,38.75840454]
["bitfinex","SOLUSD",1728884106448,0.12680615,151.42,151.41,42.90227856]
["bitfinex","SOLUSD",1728884106766,0.12680615,151.42,151.41,24.22248203]
["bitfinex","SOLUSD",1728884107262,0.12680615,151.42,151.41,22.90227856]
["bitfinex","SOLUSD",1728884107635,0.12680615,151.42,151.41,46.67916256]
["bitfinex","SOLUSD",1728884109957,0.12680615,151.42,151.41,47.99943213]
["bitfinex","SOLUSD",1728884110351,0.12680615,151.42,151.41,46.67916256]
["bitfinex","SOLUSD",1728884110961,0.12680615,151.42,151.41,47.99943807]
["bitfinex","SOLUSD",1728884112460,0.12680615,151.42,151.41,46.67916256]
["bitfinex","SOLUSD",1728884112668,0.12680615,151.42,151.41,47.99943389]
["bitfinex","SOLUSD",1728884112848,0.12680615,151.42,151.41,46.67916256]
["bitfinex","SOLUSD",1728884113663,0.12680615,151.42,151.41,47.99953902]
["bitfinex","SOLUSD",1728884114446,0.12680615,151.42,151.41,46.67916256]
["bitfinex","SOLUSD",1728884115332,0.12680615,151.42,151.41,47.99953236]
["bitfinex","SOLUSD",1728884115962,0.12680615,151.42,151.41,37.25115834]
["bitfinex","SOLUSD",1728884116144,0.12680615,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884117965,0.12680615,151.42,151.41,37.25116949]
["bitfinex","SOLUSD",1728884118471,0.12680615,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884118764,0.12680615,151.42,151.41,37.25116324]
["bitfinex","SOLUSD",1728884118949,0.12680615,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884119349,0.12680615,151.42,151.41,37.25116572]
["bitfinex","SOLUSD",1728884120573,0.26235779,151.42,151.41,43.85566572]
["bitfinex","SOLUSD",1728884121252,0.13555164,151.42,151.41,43.85566572]
["bitfinex","SOLUSD",1728884123459,0.13555164,151.42,151.41,42.53528854]
["bitfinex","SOLUSD",1728884125367,0.13555164,151.42,151.41,43.85552662]
["bitfinex","SOLUSD",1728884125573,0.13555164,151.42,151.41,42.53528854]
["bitfinex","SOLUSD",1728884127249,0.13555164,151.42,151.41,43.85552418]
["bitfinex","SOLUSD",1728884128673,0.13555164,151.42,151.41,13.47421915]
["bitfinex","SOLUSD",1728884129252,0.13555164,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884130046,0.13555164,151.42,151.41,37.25110351]
["bitfinex","SOLUSD",1728884131879,0.13555164,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884134379,0.13555164,151.42,151.41,37.25117097]
["bitfinex","SOLUSD",1728884135088,0.13555164,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884135969,0.13555164,151.42,151.41,37.25117781]
["bitfinex","SOLUSD",1728884136985,0.13555164,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884137672,0.13555164,151.42,151.41,37.25117994]
["bitfinex","SOLUSD",1728884138374,0.13555164,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884139489,0.13555164,151.42,151.41,37.25118107]
["bitfinex","SOLUSD",1728884139780,0.13555164,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884140686,0.27178877,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884141360,0.13623713,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884144573,0.13623713,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884146680,0.13623713,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884147366,0.13623713,151.42,151.41,37.25122248]
["bitfinex","SOLUSD",1728884152373,0.13623713,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884152769,0.13623713,151.42,151.41,43.85564192]
["bitfinex","SOLUSD",1728884153389,0.13623713,151.42,151.41,63.85564192]
["bitfinex","SOLUSD",1728884154270,0.13623713,151.42,151.41,62.53528854]
["bitfinex","SOLUSD",1728884154470,0.13623713,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884160495,0.25905605,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884161277,0.12281892,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884165008,0.12281892,151.42,151.41,39.22136728]
["bitfinex","SOLUSD",1728884169309,0.12281892,151.42,151.41,15.44448328]
["bitfinex","SOLUSD",1728884171701,0.12281892,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884171905,0.12281892,151.42,151.41,15.44508515]
["bitfinex","SOLUSD",1728884174607,6.72691892,151.42,151.41,15.44508515]
["bitfinex","SOLUSD",1728884174913,0.12281892,151.42,151.41,15.44508515]
["bitfinex","SOLUSD",1728884179180,0.12281892,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884179385,20.12281892,151.42,151.41,15.4449972]
["bitfinex","SOLUSD",1728884180693,20.26636891,151.42,151.41,15.4449972]
["bitfinex","SOLUSD",1728884181511,20.14354999,151.42,151.41,15.4449972]
["bitfinex","SOLUSD",1728884182513,20.14354999,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884183008,26.74764999,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884184110,34.65348886,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884185586,33.33734999,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884185899,34.65348886,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884186509,33.33734999,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884191014,6.73324999,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884191316,0.14354999,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884192514,0.14354999,151.42,151.41,39.21590188]
["bitfinex","SOLUSD",1728884193999,0.14354999,151.42,151.41,39.21530771]
["bitfinex","SOLUSD",1728884194316,0.14354999,151.42,151.41,15.43842371]
["bitfinex","SOLUSD",1728884195220,0.14354999,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884195913,0.14354999,151.42,151.41,15.43875739]
["bitfinex","SOLUSD",1728884198401,0.14354999,151.42,151.41,39.21564139]
["bitfinex","SOLUSD",1728884200013,0.14354999,151.42,151.41,39.21616483]
["bitfinex","SOLUSD",1728884200621,0.28363938,151.42,151.41,39.21616483]
["bitfinex","SOLUSD",1728884201396,0.14008939,151.42,151.41,39.21665511]
["bitfinex","SOLUSD",1728884205018,0.14008939,151.42,151.41,35.93078854]
["bitfinex","SOLUSD",1728884205428,0.14008939,151.42,151.41,39.21714597]
["bitfinex","SOLUSD",1728884208027,0.14008939,151.42,151.41,15.44026197]
["bitfinex","SOLUSD",1728884208906,0.14008939,151.42,151.41,15.44068911]
["bitfinex","SOLUSD",1728884209419,0.14008939,151.42,151.41,16.76127328]
["bitfinex","SOLUSD",1728884210536,0.14008939,151.42,151.41,15.44068911]
["bitfinex","SOLUSD",1728884212512,6.74418939,151.42,151.41,15.44160921]
["bitfinex","SOLUSD",1728884212719,6.74418939,151.42,151.41,15.4416103]
["bitfinex","SOLUSD",1728884213411,26.74418939,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884217031,41.77538939,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884218513,26.74418939,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884220635,26.87625847,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884221346,26.73616908,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884222639,20.13206908,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884223551,26.73616908,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884225139,20.13206908,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884226746,26.73616908,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884239334,6.73616908,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884240046,0.13206908,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884240642,0.26203788,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884241349,0.1299688,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884241753,20.1299688,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884242427,26.7340688,151.42,151.41,12.15390454]
["bitfinex","SOLUSD",1728884247059,26.7340688,151.42,151.35,12.89424861]
["bitfinex","SOLUSD",1728884247060,6.6061,151.38,151.35,12.89424861]
["bitfinex","SOLUSD",1728884247239,6.6061,151.38,151.36,3.28851674]
["bitfinex","SOLUSD",1728884247442,26.6061,151.38,151.37,3.28851674]
["bitfinex","SOLUSD",1728884247833,20.0,151.38,151.37,3.28851674]
["bitfinex","SOLUSD",1728884249156,20.0,151.38,151.37,3.28852218]
["bitfinex","SOLUSD",1728884249459,20.0,151.38,151.37,2.78852218]
["bitfinex","SOLUSD",1728884252455,26.6058,151.38,151.37,2.78852218]
["bitfinex","SOLUSD",1728884252652,26.6058,151.38,151.35,12.89424861]
["bitfinex","SOLUSD",1728884253765,6.6064,151.37,151.35,12.89424861]
["bitfinex","SOLUSD",1728884255947,6.6067,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884260638,6.7395302,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884261663,6.7395302,151.36,151.35,16.17509314]
["bitfinex","SOLUSD",1728884262378,6.7395302,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884263168,6.7395302,151.36,151.35,16.17461282]
["bitfinex","SOLUSD",1728884263374,6.7395302,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884266845,0.1328302,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884267042,0.1328302,151.36,151.35,16.17278268]
["bitfinex","SOLUSD",1728884267252,6.7395302,151.36,151.35,16.17278268]
["bitfinex","SOLUSD",1728884267453,6.7395302,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884267772,0.1328302,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884267971,6.7395302,151.36,151.35,12.89424861]
["bitfinex","SOLUSD",1728884275267,6.608,151.33,151.32,0.8626298]
["bitfinex","SOLUSD",1728884276091,6.6093,151.3,151.29,13.13459268]
["bitfinex","SOLUSD",1728884279648,1.31613887,151.32,151.22,36.01593675]
["bitfinex","SOLUSD",1728884279854,6.6124,151.23,151.22,13.37493675]
["bitfinex","SOLUSD",1728884280061,6.6119,151.25,151.22,13.37493675]
["bitfinex","SOLUSD",1728884280380,6.611,151.27,151.22,13.37493675]
["bitfinex","SOLUSD",1728884280547,6.611,151.27,151.23,1.32228093]
["bitfinex","SOLUSD",1728884280752,0.13807469,151.24,151.23,1.32228093]
["bitfinex","SOLUSD",1728884281178,0.13807469,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884281368,0.13807469,151.24,151.23,1.3222717]
["bitfinex","SOLUSD",1728884282152,0.13807469,151.24,151.23,25.0991557]
["bitfinex","SOLUSD",1728884282572,0.13807469,151.24,151.23,41.0495557]
["bitfinex","SOLUSD",1728884282879,0.13807469,151.24,151.23,39.727284]
["bitfinex","SOLUSD",1728884283174,0.13807469,151.24,151.23,41.04929294]
["bitfinex","SOLUSD",1728884283590,0.13807469,151.24,151.23,39.727284]
["bitfinex","SOLUSD",1728884285076,0.13807469,151.24,151.23,41.04926694]
["bitfinex","SOLUSD",1728884285471,0.13807469,151.24,151.23,47.68206694]
["bitfinex","SOLUSD",1728884286057,0.13807469,151.24,151.23,47.68190421]
["bitfinex","SOLUSD",1728884286261,0.13807469,151.24,151.23,46.360084]
["bitfinex","SOLUSD",1728884287659,0.13807469,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884290778,6.75047469,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884291564,0.13807469,151.24,151.23,1.32240205]
["bitfinex","SOLUSD",1728884291753,0.13807469,151.24,151.23,1.32231651]
["bitfinex","SOLUSD",1728884291958,0.13807469,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884292576,0.13807469,151.24,151.23,25.09893726]
["bitfinex","SOLUSD",1728884292955,0.13807469,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884294576,0.13807469,151.24,151.23,25.09893484]
["bitfinex","SOLUSD",1728884295489,0.13807469,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884295783,0.13807469,151.24,151.23,25.0989976]
["bitfinex","SOLUSD",1728884297370,0.13807469,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884299585,0.13807469,151.24,151.23,25.09888363]
["bitfinex","SOLUSD",1728884300165,0.13807469,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884300885,0.2616568,151.24,151.23,25.09888019]
["bitfinex","SOLUSD",1728884301259,0.12358211,151.24,151.23,25.09888019]
["bitfinex","SOLUSD",1728884302170,0.12358211,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884302489,0.13260704,151.25,151.23,41.62912116]
["bitfinex","SOLUSD",1728884302689,0.13260704,151.25,151.24,47.52515802]
["bitfinex","SOLUSD",1728884302866,0.13260704,151.25,151.24,63.25785802]
["bitfinex","SOLUSD",1728884303191,0.12565093,151.26,151.25,30.388384]
["bitfinex","SOLUSD",1728884303368,0.12565093,151.26,151.25,31.70968228]
["bitfinex","SOLUSD",1728884303683,0.13331301,151.27,151.26,30.387984]
["bitfinex","SOLUSD",1728884303889,0.13331301,151.27,151.26,41.13635802]
["bitfinex","SOLUSD",1728884304388,0.13331301,151.27,151.26,1.32124921]
["bitfinex","SOLUSD",1728884304682,0.13331301,151.27,151.26,25.09813321]
["bitfinex","SOLUSD",1728884304889,0.13331301,151.27,151.26,25.09836076]
["bitfinex","SOLUSD",1728884305090,0.13331301,151.27,151.26,23.776884]
["bitfinex","SOLUSD",1728884305271,0.13331301,151.27,151.26,25.09836954]
["bitfinex","SOLUSD",1728884305891,0.13331301,151.27,151.26,23.776884]
["bitfinex","SOLUSD",1728884306273,0.13331301,151.27,151.26,25.09831303]
["bitfinex","SOLUSD",1728884307197,0.13331301,151.27,151.25,10.74837402]
["bitfinex","SOLUSD",1728884307485,0.13331301,151.27,151.26,1.32154199]
["bitfinex","SOLUSD",1728884308586,0.13331301,151.27,151.26,25.09842599]
["bitfinex","SOLUSD",1728884310569,0.13331301,151.27,151.24,22.1206]
["bitfinex","SOLUSD",1728884310797,0.13331301,151.27,151.25,1.32178874]
["bitfinex","SOLUSD",1728884311177,0.13331301,151.27,151.24,32.86897402]
["bitfinex","SOLUSD",1728884311577,0.13331301,151.27,151.25,1.3216966]
["bitfinex","SOLUSD",1728884312185,0.13331301,151.27,151.24,15.7327]
["bitfinex","SOLUSD",1728884312386,0.13331301,151.27,151.25,1.32180518]
["bitfinex","SOLUSD",1728884313302,0.13331301,151.27,151.22,13.37493675]
["bitfinex","SOLUSD",1728884314002,0.13331301,151.27,151.23,1.32190754]
["bitfinex","SOLUSD",1728884314673,0.13331301,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1728884314874,0.13331301,151.27,151.23,23.776884]
["bitfinex","SOLUSD",1728884315381,0.13331301,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1728884315583,0.13331301,151.27,151.26,25.09877254]
["bitfinex","SOLUSD",1728884318403,0.13331301,151.27,151.23,1.32189268]
["bitfinex","SOLUSD",1728884318579,1.44945188,151.27,151.22,13.37493675]
["bitfinex","SOLUSD",1728884318778,6.6124,151.23,151.22,13.37493675]
["bitfinex","SOLUSD",1728884318978,6.6119,151.25,151.22,13.37493675]
["bitfinex","SOLUSD",1728884319181,6.612,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884320905,0.13759684,151.23,151.22,13.37493675]
["bitfinex","SOLUSD",1728884323093,0.13759684,151.23,151.22,37.15182075]
["bitfinex","SOLUSD",1728884327597,0.13759684,151.23,151.22,38.47385802]
["bitfinex","SOLUSD",1728884327806,0.13759684,151.23,151.22,41.74389406]
["bitfinex","SOLUSD",1728884328580,0.13759684,151.23,151.22,67.79373081]
["bitfinex","SOLUSD",1728884328801,0.13759684,151.23,151.22,67.79305122]
["bitfinex","SOLUSD",1728884328981,0.13759684,151.23,151.22,57.0446772]
["bitfinex","SOLUSD",1728884331311,0.13759684,151.23,151.22,58.36650034]
["bitfinex","SOLUSD",1728884332587,0.14264672,151.24,151.23,50.389284]
["bitfinex","SOLUSD",1728884332810,0.14264672,151.24,151.23,71.05243879]
["bitfinex","SOLUSD",1728884333020,0.14264672,151.24,151.23,72.37393544]
["bitfinex","SOLUSD",1728884334183,0.14264672,151.24,151.23,44.44003879]
["bitfinex","SOLUSD",1728884335720,0.14264672,151.24,151.23,51.05243879]
["bitfinex","SOLUSD",1728884336094,0.14264672,151.24,151.23,44.44003879]
["bitfinex","SOLUSD",1728884336401,0.14264672,151.24,151.23,42.49242082]
["bitfinex","SOLUSD",1728884336603,0.14264672,151.24,151.23,45.76066341]
["bitfinex","SOLUSD",1728884336905,0.14264672,151.24,151.23,45.76066395]
["bitfinex","SOLUSD",1728884337110,0.14264672,151.24,151.23,44.43900115]
["bitfinex","SOLUSD",1728884337495,0.14264672,151.24,151.23,45.76067753]
["bitfinex","SOLUSD",1728884338009,0.14264672,151.24,151.23,35.01230351]
["bitfinex","SOLUSD",1728884338403,0.14264672,151.24,151.23,35.0129688]
["bitfinex","SOLUSD",1728884338717,0.14264672,151.24,151.23,3.26890842]
["bitfinex","SOLUSD",1728884340223,0.14264672,151.24,151.22,14.69697389]
["bitfinex","SOLUSD",1728884340393,0.14264672,151.24,151.23,3.27001608]
["bitfinex","SOLUSD",1728884340596,0.14264672,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884340825,0.28280347,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884341122,0.28280347,151.24,151.23,1.32208626]
["bitfinex","SOLUSD",1728884341324,0.14015675,151.24,151.23,1.32208626]
["bitfinex","SOLUSD",1728884341527,0.14015675,151.24,151.23,25.09897026]
["bitfinex","SOLUSD",1728884342201,0.14015675,151.24,151.23,28.36923555]
["bitfinex","SOLUSD",1728884342528,0.14015675,151.24,151.23,27.04714929]
["bitfinex","SOLUSD",1728884342831,0.14015675,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884343529,0.14015675,151.24,151.23,28.36938387]
["bitfinex","SOLUSD",1728884344637,0.14015675,151.24,151.23,34.98161884]
["bitfinex","SOLUSD",1728884344802,0.14015675,151.24,151.23,28.36921884]
["bitfinex","SOLUSD",1728884345004,0.14015675,151.24,151.23,27.04737858]
["bitfinex","SOLUSD",1728884345438,0.14015675,151.24,151.23,28.36916941]
["bitfinex","SOLUSD",1728884345733,0.14015675,151.24,151.23,3.27049458]
["bitfinex","SOLUSD",1728884346215,0.14015675,151.24,151.23,1.32206121]
["bitfinex","SOLUSD",1728884346410,0.14015675,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884347416,6.75215675,151.24,151.22,13.37493675]
["bitfinex","SOLUSD",1728884347615,6.6124,151.23,151.22,13.37493675]
["bitfinex","SOLUSD",1728884353543,6.6139,151.2,151.17,0.8626298]
["bitfinex","SOLUSD",1728884353717,0.14015675,151.24,151.17,0.8626298]
["bitfinex","SOLUSD",1728884353718,6.6146,151.18,151.17,0.8626298]
["bitfinex","SOLUSD",1728884354838,6.6139,151.2,151.17,0.8626298]
["bitfinex","SOLUSD",1728884355032,1.45629562,151.24,151.17,0.8626298]
["bitfinex","SOLUSD",1728884355033,1.45629562,151.24,151.17,2.18547756]
["bitfinex","SOLUSD",1728884355234,1.45629562,151.24,151.18,23.776884]
["bitfinex","SOLUSD",1728884355235,0.14015675,151.24,151.18,23.776884]
["bitfinex","SOLUSD",1728884355441,6.6124,151.23,151.18,23.776884]
["bitfinex","SOLUSD",1728884355922,0.14015675,151.24,151.2,23.776884]
["bitfinex","SOLUSD",1728884356244,0.14015675,151.24,151.21,1.32234697]
["bitfinex","SOLUSD",1728884356447,0.14015675,151.24,151.2,23.776884]
["bitfinex","SOLUSD",1728884356626,0.14015675,151.24,151.21,1.32235436]
["bitfinex","SOLUSD",1728884357334,0.14015675,151.24,151.22,23.776884]
["bitfinex","SOLUSD",1728884357519,0.14015675,151.24,151.23,25.09914178]
["bitfinex","SOLUSD",1728884358448,0.14015675,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884358633,0.14015675,151.24,151.22,23.776884]
["bitfinex","SOLUSD",1728884359144,0.14015675,151.24,151.23,25.09886422]
["bitfinex","SOLUSD",1728884359326,0.14015675,151.24,151.23,23.776884]
["bitfinex","SOLUSD",1728884360038,0.14015675,151.24,151.22,23.776884]
["bitfinex","SOLUSD",1728884360250,0.14015675,151.24,151.23,27.04560362]
["bitfinex","SOLUSD",1728884360820,0.26801766,151.24,151.23,27.04560362]
["bitfinex","SOLUSD",1728884361023,0.26801766,151.24,151.23,28.36748401]
["bitfinex","SOLUSD",1728884361235,0.12786091,151.24,151.23,28.36748401]
["bitfinex","SOLUSD",1728884361521,0.12786091,151.24,151.23,27.04560362]
["bitfinex","SOLUSD",1728884361733,0.12786091,151.24,151.23,28.36747364]
["bitfinex","SOLUSD",1728884362236,0.12786091,151.24,151.23,27.04560362]
["bitfinex","SOLUSD",1728884362446,0.12786091,151.24,151.23,27.04557686]
["bitfinex","SOLUSD",1728884363531,0.12786091,151.24,151.23,4.59053959]
["bitfinex","SOLUSD",1728884363744,0.12786091,151.24,151.18,3.26869286]
["bitfinex","SOLUSD",1728884364352,0.12786091,151.24,151.18,4.59084279]
["bitfinex","SOLUSD",1728884364569,0.12786091,151.24,151.18,3.26869286]
["bitfinex","SOLUSD",1728884365481,0.12786091,151.24,151.19,1.32221385]
["bitfinex","SOLUSD",1728884366155,0.12786091,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1728884366362,0.12786091,151.24,151.21,7.93516875]
["bitfinex","SOLUSD",1728884366535,0.12786091,151.24,151.22,23.776884]
["bitfinex","SOLUSD",1728884366867,0.12786091,151.24,151.23,34.98059207]
["bitfinex","SOLUSD",1728884367029,0.12786091,151.24,151.23,50.20809207]
["bitfinex","SOLUSD",1728884367229,0.12786091,151.24,151.23,56.69609207]
["bitfinex","SOLUSD",1728884368761,0.12786091,151.24,151.23,55.37426302]
["bitfinex","SOLUSD",1728884369171,0.12816642,151.25,151.24,30.388884]
["bitfinex","SOLUSD",1728884369353,0.12816642,151.25,151.24,34.97993055]
["bitfinex","SOLUSD",1728884369757,0.12816642,151.25,151.24,33.65836302]
["bitfinex","SOLUSD",1728884369946,0.12816642,151.25,151.24,33.6571733]
["bitfinex","SOLUSD",1728884370265,0.12816642,151.25,151.24,34.97873335]
["bitfinex","SOLUSD",1728884370661,0.12816642,151.25,151.24,33.65660595]
["bitfinex","SOLUSD",1728884370953,0.12816642,151.25,151.24,34.97819178]
["bitfinex","SOLUSD",1728884371351,0.12668431,151.26,151.25,50.388384]
["bitfinex","SOLUSD",1728884371654,0.12375315,151.27,151.26,26.6111]
["bitfinex","SOLUSD",1728884371858,0.12375315,151.27,151.26,31.19994553]
["bitfinex","SOLUSD",1728884372363,0.12375315,151.27,151.26,29.87882195]
["bitfinex","SOLUSD",1728884373159,0.12375315,151.27,151.26,23.26772195]
["bitfinex","SOLUSD",1728884373643,0.12375315,151.27,151.26,43.776884]
["bitfinex","SOLUSD",1728884373865,0.12375315,151.27,151.26,48.36321914]
["bitfinex","SOLUSD",1728884374272,0.12375315,151.27,151.26,27.04182072]
["bitfinex","SOLUSD",1728884374650,0.12375315,151.27,151.26,28.36326387]
["bitfinex","SOLUSD",1728884374970,0.12375315,151.27,151.26,27.04182072]
["bitfinex","SOLUSD",1728884375552,0.12375315,151.27,151.26,28.36331873]
["bitfinex","SOLUSD",1728884375753,0.12375315,151.27,151.26,34.97441873]
["bitfinex","SOLUSD",1728884376467,0.14231931,151.28,151.27,30.387484]
["bitfinex","SOLUSD",1728884376677,0.14231931,151.28,151.27,33.65242072]
["bitfinex","SOLUSD",1728884377259,0.14231931,151.28,151.27,30.387484]
["bitfinex","SOLUSD",1728884377466,0.14231931,151.28,151.27,33.65001357]
["bitfinex","SOLUSD",1728884378651,0.14231931,151.28,151.27,3.26252957]
["bitfinex","SOLUSD",1728884378856,0.14231931,151.28,151.25,3.26252957]
["bitfinex","SOLUSD",1728884380162,0.14231931,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1728884380363,0.14231931,151.28,151.27,27.03941357]
["bitfinex","SOLUSD",1728884380762,0.27816692,151.28,151.27,27.03941357]
["bitfinex","SOLUSD",1728884381074,0.27816692,151.28,151.27,23.776884]
["bitfinex","SOLUSD",1728884381374,0.13584761,151.28,151.27,25.09840534]
["bitfinex","SOLUSD",1728884381869,0.13584761,151.28,151.22,6.6124]
["bitfinex","SOLUSD",1728884382080,0.13584761,151.28,151.21,6.6132]
["bitfinex","SOLUSD",1728884382249,0.13584761,151.28,151.22,2.648044]
["bitfinex","SOLUSD",1728884382449,0.13584761,151.28,151.21,3.26222201]
["bitfinex","SOLUSD",1728884384079,0.13584761,151.28,151.21,9.87542201]
["bitfinex","SOLUSD",1728884384470,0.13584761,151.28,151.22,30.389284]
["bitfinex","SOLUSD",1728884384790,0.13584761,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1728884384956,0.13584761,151.28,151.23,3.26282369]
["bitfinex","SOLUSD",1728884385156,0.13584761,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1728884385685,0.13584761,151.28,151.23,23.776884]
["bitfinex","SOLUSD",1728884385867,0.13584761,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728884386066,0.13584761,151.28,151.23,23.776884]
["bitfinex","SOLUSD",1728884386374,0.13584761,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728884386585,6.74624761,151.28,151.19,6.72857]
["bitfinex","SOLUSD",1728884386756,6.6116,151.25,151.17,4.12606526]
["bitfinex","SOLUSD",1728884387488,15.4102,151.27,151.17,4.12606526]
["bitfinex","SOLUSD",1728884387780,6.6119,151.25,151.17,4.12606526]
["bitfinex","SOLUSD",1728884388290,6.6119,151.25,151.18,23.776884]
["bitfinex","SOLUSD",1728884388583,6.6119,151.25,151.17,4.12681481]
["bitfinex","SOLUSD",1728884388584,6.6115,151.25,151.17,4.12681481]
["bitfinex","SOLUSD",1728884388751,6.6115,151.25,151.17,4.12679012]
["bitfinex","SOLUSD",1728884389665,6.6115,151.25,151.18,23.776884]
["bitfinex","SOLUSD",1728884390062,22.0213,151.27,151.18,23.776884]
["bitfinex","SOLUSD",1728884390269,22.0213,151.27,151.2,23.776884]
["bitfinex","SOLUSD",1728884390483,15.4102,151.27,151.22,23.776884]
["bitfinex","SOLUSD",1728884391087,15.4102,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1728884393972,6.74624761,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1728884394160,6.74624761,151.28,151.25,1.32206358]
["bitfinex","SOLUSD",1728884394161,0.13584761,151.28,151.27,23.776884]
["bitfinex","SOLUSD",1728884398684,6.74604761,151.28,151.19,6.6138]
["bitfinex","SOLUSD",1728884398885,0.13584761,151.28,151.17,17.3998298]
["bitfinex","SOLUSD",1728884399266,6.6116,151.25,151.17,17.3998298]
["bitfinex","SOLUSD",1728884399467,0.13584761,151.28,151.17,0.8626298]
["bitfinex","SOLUSD",1728884399667,6.6119,151.25,151.17,0.8626298]
["bitfinex","SOLUSD",1728884400693,0.13009764,151.18,151.17,0.8626298]
["bitfinex","SOLUSD",1728884401493,0.13009764,151.18,151.17,2.18491678]
["bitfinex","SOLUSD",1728884401801,0.13009764,151.18,151.17,25.96180078]
["bitfinex","SOLUSD",1728884401982,0.13009764,151.18,151.17,24.6395138]
["bitfinex","SOLUSD",1728884402184,0.13009764,151.18,151.17,25.96178997]
["bitfinex","SOLUSD",1728884403081,0.13009764,151.18,151.17,32.57678997]
["bitfinex","SOLUSD",1728884404094,0.13009764,151.18,151.17,25.96178997]
["bitfinex","SOLUSD",1728884404771,0.14066106,151.19,151.17,45.96178267]
["bitfinex","SOLUSD",1728884405099,0.14066106,151.19,151.18,50.391484]
["bitfinex","SOLUSD",1728884407712,0.14066106,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884409507,0.09816106,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884410673,0.09816106,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1728884411275,0.09816106,151.19,151.18,25.09937695]
["bitfinex","SOLUSD",1728884413979,0.09816106,151.19,151.18,31.71397695]
["bitfinex","SOLUSD",1728884415203,0.09816106,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1728884418077,0.09816106,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884420587,0.09816106,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1728884420784,0.21738403,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1728884421388,0.11922297,151.19,151.18,25.0993744]
["bitfinex","SOLUSD",1728884421782,0.11922297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884422223,0.11922297,151.19,151.18,1.32253488]
["bitfinex","SOLUSD",1728884422593,0.11922297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884422989,0.11922297,151.19,151.18,1.32252141]
["bitfinex","SOLUSD",1728884423213,0.11922297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884424096,0.11922297,151.19,151.18,1.32271163]
["bitfinex","SOLUSD",1728884424911,0.11922297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884425119,0.11922297,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1728884425416,0.11922297,151.19,151.18,25.09949347]
["bitfinex","SOLUSD",1728884425787,0.11922297,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1728884427114,0.11922297,151.19,151.18,25.0992307]
["bitfinex","SOLUSD",1728884427909,0.11922297,151.19,151.18,23.776884]
["bitfinex","SOLUSD",1728884428106,0.11922297,151.19,151.18,25.09920781]
["bitfinex","SOLUSD",1728884428422,0.11922297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884428627,6.73342297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884428812,0.11922297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884430796,0.11922297,151.19,151.18,1.32270303]
["bitfinex","SOLUSD",1728884431200,0.11922297,151.19,151.18,1.32270248]
["bitfinex","SOLUSD",1728884431505,0.11922297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884432328,6.73342297,151.19,151.17,0.8626298]
["bitfinex","SOLUSD",1728884432700,21.8706,151.18,151.16,13.61528082]
["bitfinex","SOLUSD",1728884432932,6.615,151.17,151.16,13.61528082]
["bitfinex","SOLUSD",1728884433512,27.8914,151.18,151.16,13.61528082]
["bitfinex","SOLUSD",1728884433699,21.2768,151.18,151.17,1.32291912]
["bitfinex","SOLUSD",1728884434099,21.2768,151.18,151.16,13.61528082]
["bitfinex","SOLUSD",1728884434320,27.8915,151.18,151.16,13.61528082]
["bitfinex","SOLUSD",1728884435306,6.615,151.17,151.16,13.61528082]
["bitfinex","SOLUSD",1728884435825,21.2768,151.18,151.16,13.61528082]
["bitfinex","SOLUSD",1728884436014,27.8914,151.18,151.16,13.61528082]
["bitfinex","SOLUSD",1728884436611,15.256,151.18,151.17,1.32288578]
["bitfinex","SOLUSD",1728884436923,0.11922297,151.19,151.17,1.32288578]
["bitfinex","SOLUSD",1728884437123,0.11922297,151.19,151.16,13.61528082]
["bitfinex","SOLUSD",1728884437327,6.615,151.17,151.16,13.61528082]
["bitfinex","SOLUSD",1728884440705,6.73690186,151.17,151.16,13.61528082]
["bitfinex","SOLUSD",1728884442214,6.6166,151.14,151.1,13.85562489]
["bitfinex","SOLUSD",1728884442621,29.0871,151.16,151.1,13.85562489]
["bitfinex","SOLUSD",1728884443049,6.6165,151.14,151.1,13.85562489]
["bitfinex","SOLUSD",1728884443207,6.6168,151.13,151.1,13.85562489]
["bitfinex","SOLUSD",1728884443828,22.4712,151.16,151.1,13.85562489]
["bitfinex","SOLUSD",1728884444435,6.6159,151.15,151.1,13.85562489]
["bitfinex","SOLUSD",1728884444736,22.4712,151.16,151.11,1.32322224]
["bitfinex","SOLUSD",1728884444933,0.12190186,151.17,151.11,1.32322224]
["bitfinex","SOLUSD",1728884445309,0.12190186,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1728884445506,0.12190186,151.17,151.11,23.1615]
["bitfinex","SOLUSD",1728884446436,0.12190186,151.17,151.12,7.93997034]
["bitfinex","SOLUSD",1728884446732,0.12190186,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1728884446954,0.12190186,151.17,151.16,7.93814227]
["bitfinex","SOLUSD",1728884447605,0.12190186,151.17,151.16,31.71502627]
["bitfinex","SOLUSD",1728884448913,0.12190186,151.17,151.16,30.392384]
["bitfinex","SOLUSD",1728884449628,0.12190186,151.17,151.16,23.776884]
["bitfinex","SOLUSD",1728884449928,0.12190186,151.17,151.15,23.776884]
["bitfinex","SOLUSD",1728884450131,0.12190186,151.17,151.16,25.09933535]
["bitfinex","SOLUSD",1728884450839,0.12190186,151.17,151.16,25.09930828]
["bitfinex","SOLUSD",1728884451339,0.12190186,151.17,151.16,23.776884]
["bitfinex","SOLUSD",1728884451540,0.12190186,151.17,151.16,25.09933754]
["bitfinex","SOLUSD",1728884451915,0.12190186,151.17,151.1,64.7550203]
["bitfinex","SOLUSD",1728884452120,0.12190186,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1728884452529,0.12190186,151.17,151.16,7.93783949]
["bitfinex","SOLUSD",1728884453012,0.12190186,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1728884453214,0.12190186,151.17,151.16,1.32248715]
["bitfinex","SOLUSD",1728884453646,0.12190186,151.17,151.16,25.09937115]
["bitfinex","SOLUSD",1728884453942,0.12190186,151.17,151.16,25.09937765]
["bitfinex","SOLUSD",1728884454631,0.12190186,151.17,151.15,23.776884]
["bitfinex","SOLUSD",1728884454937,0.12190186,151.17,151.16,25.09937708]
["bitfinex","SOLUSD",1728884455640,0.12190186,151.17,151.16,31.71487708]
["bitfinex","SOLUSD",1728884456645,0.12190186,151.17,151.16,25.09937708]
["bitfinex","SOLUSD",1728884456940,0.12190186,151.17,151.14,1.32252666]
["bitfinex","SOLUSD",1728884457133,0.12190186,151.17,151.13,16.5418]
["bitfinex","SOLUSD",1728884457325,0.12190186,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1728884457522,0.12190186,151.17,151.12,1.32280167]
["bitfinex","SOLUSD",1728884457725,0.12190186,151.17,151.12,1.3228009]
["bitfinex","SOLUSD",1728884458027,0.12190186,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1728884458226,0.12190186,151.17,151.16,1.32253125]
["bitfinex","SOLUSD",1728884458824,0.12190186,151.17,151.16,7.93803125]
["bitfinex","SOLUSD",1728884459159,0.12190186,151.17,151.16,31.71491525]
["bitfinex","SOLUSD",1728884460528,0.12190186,151.17,151.16,31.71465977]
["bitfinex","SOLUSD",1728884460725,0.24384416,151.17,151.16,51.71465977]
["bitfinex","SOLUSD",1728884461234,0.1219423,151.17,151.16,51.71465977]
["bitfinex","SOLUSD",1728884463253,0.13187649,151.19,151.18,26.6146]
["bitfinex","SOLUSD",1728884463424,0.13187649,151.19,151.18,44.77293826]
["bitfinex","SOLUSD",1728884463627,0.13512433,151.2,151.18,44.77293826]
["bitfinex","SOLUSD",1728884463628,0.13512433,151.2,151.19,26.6141]
["bitfinex","SOLUSD",1728884465129,0.12836288,151.21,151.2,66.51855008]
["bitfinex","SOLUSD",1728884465454,0.14475366,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1728884466270,0.14475366,151.26,151.25,44.76926962]
["bitfinex","SOLUSD",1728884466545,0.14475366,151.26,151.25,43.44775008]
["bitfinex","SOLUSD",1728884467156,0.14475366,151.26,151.25,26.6115]
["bitfinex","SOLUSD",1728884467451,0.14475366,151.26,151.25,50.388384]
["bitfinex","SOLUSD",1728884467637,0.14475366,151.26,151.25,23.776884]
["bitfinex","SOLUSD",1728884468054,0.14475366,151.26,151.24,23.776884]
["bitfinex","SOLUSD",1728884468260,0.14475366,151.26,151.25,23.776884]
["bitfinex","SOLUSD",1728884468729,0.14475366,151.26,151.25,31.7100104]
["bitfinex","SOLUSD",1728884469055,0.14475366,151.26,151.25,30.388384]
["bitfinex","SOLUSD",1728884470570,0.14475366,151.26,151.25,31.7099879]
["bitfinex","SOLUSD",1728884471053,16.2694,151.34,151.28,16.5254]
["bitfinex","SOLUSD",1728884471559,22.877,151.34,151.26,6.6107]
["bitfinex","SOLUSD",1728884471752,16.2694,151.34,151.29,1.32142321]
["bitfinex","SOLUSD",1728884472249,16.2694,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1728884472634,16.2694,151.34,151.29,1.32142425]
["bitfinex","SOLUSD",1728884473077,16.2694,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1728884473231,16.2694,151.34,151.31,1.32141775]
["bitfinex","SOLUSD",1728884473655,16.2694,151.34,151.32,23.776884]
["bitfinex","SOLUSD",1728884474158,6.3457,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1728884474357,15.8767,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1728884476034,15.8767,151.38,151.35,1.32111118]
["bitfinex","SOLUSD",1728884478101,22.4825,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1728884478357,22.4825,151.38,151.35,1.32114155]
["bitfinex","SOLUSD",1728884478536,15.8767,151.38,151.35,1.32114155]
["bitfinex","SOLUSD",1728884479046,6.5163,151.4,151.35,1.32114155]
["bitfinex","SOLUSD",1728884479444,22.1667,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1728884479445,22.1668,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1728884479644,15.5626,151.42,151.34,23.776884]
["bitfinex","SOLUSD",1728884479850,15.5626,151.42,151.33,23.776884]
["bitfinex","SOLUSD",1728884480043,6.605,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728884480363,6.6046,151.41,151.35,23.776884]
["bitfinex","SOLUSD",1728884480542,6.6046,151.41,151.36,1.32084699]
["bitfinex","SOLUSD",1728884480739,0.1397877,151.38,151.37,23.776884]
["bitfinex","SOLUSD",1728884481058,0.1397877,151.38,151.37,25.09760842]
["bitfinex","SOLUSD",1728884481265,0.1397877,151.38,151.37,31.70390691]
["bitfinex","SOLUSD",1728884481762,0.1397877,151.38,151.37,23.776884]
["bitfinex","SOLUSD",1728884481969,0.1397877,151.38,151.36,30.383584]
["bitfinex","SOLUSD",1728884482340,0.1397877,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1728884482547,0.1397877,151.38,151.37,31.7037278]
["bitfinex","SOLUSD",1728884482770,0.1397877,151.38,151.37,30.383184]
["bitfinex","SOLUSD",1728884482976,0.1397877,151.38,151.37,23.776884]
["bitfinex","SOLUSD",1728884483152,0.1397877,151.38,151.37,1.32066717]
["bitfinex","SOLUSD",1728884483464,0.1397877,151.38,151.35,6.6069]
["bitfinex","SOLUSD",1728884483671,0.1397877,151.38,151.35,7.9275782]
["bitfinex","SOLUSD",1728884483878,0.1397877,151.38,151.33,20.0]
["bitfinex","SOLUSD",1728884484062,0.1397877,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1728884484258,0.1397877,151.38,151.37,7.92683877]
["bitfinex","SOLUSD",1728884486266,0.1397877,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1728884487171,0.1397877,151.38,151.37,26.6063]
["bitfinex","SOLUSD",1728884488159,0.1397877,151.38,151.37,27.92665108]
["bitfinex","SOLUSD",1728884490357,0.1397877,151.38,151.37,26.6063]
["bitfinex","SOLUSD",1728884490765,0.1397877,151.38,151.37,27.9266721]
["bitfinex","SOLUSD",1728884491976,0.1397877,151.38,151.37,26.6063]
["bitfinex","SOLUSD",1728884492167,0.1397877,151.38,151.37,27.92666783]
["bitfinex","SOLUSD",1728884493974,0.1397877,151.38,151.37,43.83026783]
["bitfinex","SOLUSD",1728884496569,0.1397877,151.38,151.37,42.5099]
["bitfinex","SOLUSD",1728884497162,0.1397877,151.38,151.37,27.92663521]
["bitfinex","SOLUSD",1728884497859,0.1397877,151.38,151.37,26.6063]
["bitfinex","SOLUSD",1728884498474,0.1397877,151.38,151.37,27.9266553]
["bitfinex","SOLUSD",1728884499082,0.1397877,151.38,151.37,26.6063]
["bitfinex","SOLUSD",1728884499584,0.1397877,151.38,151.37,20.0]
["bitfinex","SOLUSD",1728884499777,0.1397877,151.38,151.37,23.776884]
["bitfinex","SOLUSD",1728884499977,0.1397877,151.38,151.37,25.09740828]
["bitfinex","SOLUSD",1728884500369,0.1397877,151.38,151.37,31.70370828]
["bitfinex","SOLUSD",1728884500587,0.1397877,151.38,151.37,30.383184]
["bitfinex","SOLUSD",1728884500883,0.26967855,151.38,151.37,30.383184]
["bitfinex","SOLUSD",1728884501267,0.12989085,151.38,151.37,31.70366575]
["bitfinex","SOLUSD",1728884501677,0.12989085,151.38,151.37,30.383184]
["bitfinex","SOLUSD",1728884502162,0.12989085,151.38,151.37,31.70366592]
["bitfinex","SOLUSD",1728884502783,0.12989085,151.38,151.37,25.09736592]
["bitfinex","SOLUSD",1728884503094,0.12989085,151.38,151.37,23.776884]
["bitfinex","SOLUSD",1728884503289,0.12989085,151.38,151.37,25.09740404]
["bitfinex","SOLUSD",1728884504487,0.12989085,151.38,151.37,7.9267905]
["bitfinex","SOLUSD",1728884504676,0.12989085,151.38,151.37,34.3484805]
["bitfinex","SOLUSD",1728884504874,0.12989085,151.38,151.37,34.34841964]
["bitfinex","SOLUSD",1728884506880,0.12989085,151.38,151.37,71.18466972]
["bitfinex","SOLUSD",1728884507500,0.12989085,151.38,151.37,54.34841964]
["bitfinex","SOLUSD",1728884509387,0.12989085,151.38,151.37,30.57153564]
["bitfinex","SOLUSD",1728884509592,0.12989085,151.38,151.37,1.32042964]
["bitfinex","SOLUSD",1728884509893,0.12989085,151.38,151.37,26.6063]
["bitfinex","SOLUSD",1728884510272,0.12989085,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1728884510794,0.12989085,151.38,151.36,20.0]
["bitfinex","SOLUSD",1728884511997,0.12989085,151.38,151.34,19.000515]
["bitfinex","SOLUSD",1728884511998,0.12989085,151.38,151.34,20.0]
["bitfinex","SOLUSD",1728884514092,0.12989085,151.38,151.35,1.32070582]
["bitfinex","SOLUSD",1728884515197,0.12989085,151.38,151.35,7.92780582]
["bitfinex","SOLUSD",1728884517975,0.12989085,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1728884518584,0.12989085,151.38,151.35,1.32063183]
["bitfinex","SOLUSD",1728884518785,0.12989085,151.38,151.33,43.1273]
["bitfinex","SOLUSD",1728884518983,0.12989085,151.38,151.34,3.25953219]
["bitfinex","SOLUSD",1728884519185,0.12989085,151.38,151.35,4.58021548]
["bitfinex","SOLUSD",1728884519389,0.12989085,151.38,151.36,3.25953219]
["bitfinex","SOLUSD",1728884519701,0.12989085,151.38,151.37,4.58018682]
["bitfinex","SOLUSD",1728884520783,0.2561399,151.38,151.37,3.25953219]
["bitfinex","SOLUSD",1728884521307,0.12624905,151.38,151.37,3.25953219]
["bitfinex","SOLUSD",1728884522302,0.12624905,151.38,151.37,4.58013474]
["bitfinex","SOLUSD",1728884522602,0.12624905,151.38,151.37,28.35701874]
["bitfinex","SOLUSD",1728884523409,0.12624905,151.38,151.37,54.96331874]
["bitfinex","SOLUSD",1728884523904,0.12624905,151.38,151.37,53.64271619]
["bitfinex","SOLUSD",1728884524592,0.12624905,151.38,151.37,47.03641619]
["bitfinex","SOLUSD",1728884524983,0.12624905,151.38,151.37,27.03641619]
["bitfinex","SOLUSD",1728884526004,0.12624905,151.38,151.37,34.96319108]
["bitfinex","SOLUSD",1728884526302,0.0205929,151.38,151.37,54.96319108]
["bitfinex","SOLUSD",1728884527206,0.0005929,151.38,151.37,53.64271619]
["bitfinex","SOLUSD",1728884527786,0.0005929,151.38,151.37,76.62039071]
["bitfinex","SOLUSD",1728884529514,0.0005929,151.38,151.37,68.91491619]
["bitfinex","SOLUSD",1728884529687,0.0005929,151.38,151.37,47.03641619]
["bitfinex","SOLUSD",1728884529892,0.0005929,151.38,151.37,48.35667653]
["bitfinex","SOLUSD",1728884530394,0.0005929,151.38,151.37,54.96297653]
["bitfinex","SOLUSD",1728884530622,0.0005929,151.38,151.37,29.86583219]
["bitfinex","SOLUSD",1728884530910,0.0005929,151.38,151.37,31.1861447]
["bitfinex","SOLUSD",1728884531796,0.0005929,151.38,151.37,4.5798447]
["bitfinex","SOLUSD",1728884532003,0.0005929,151.38,151.37,24.5798447]
["bitfinex","SOLUSD",1728884532295,0.0005929,151.38,151.37,31.20304701]
["bitfinex","SOLUSD",1728884532600,0.0005929,151.38,151.37,54.97993101]
["bitfinex","SOLUSD",1728884533591,0.12534522,151.39,151.37,48.37363101]
["bitfinex","SOLUSD",1728884533801,0.12534522,151.39,151.38,53.6591185]
["bitfinex","SOLUSD",1728884534109,0.12534522,151.39,151.38,54.97922491]
["bitfinex","SOLUSD",1728884535315,0.12534522,151.39,151.38,54.9791507]
["bitfinex","SOLUSD",1728884536124,0.13233093,151.4,151.38,54.9791507]
["bitfinex","SOLUSD",1728884536125,0.13233093,151.4,151.39,60.55227067]
["bitfinex","SOLUSD",1728884536414,0.0865145,151.43,151.42,26.6041]
["bitfinex","SOLUSD",1728884536596,0.0865145,151.43,151.42,29.87796233]
["bitfinex","SOLUSD",1728884536794,0.0865145,151.43,151.42,24.59378991]
["bitfinex","SOLUSD",1728884537301,0.0865145,151.43,151.42,29.87796233]
["bitfinex","SOLUSD",1728884538217,0.0865145,151.43,151.42,47.05074633]
["bitfinex","SOLUSD",1728884538402,0.0865145,151.43,151.42,48.37076269]
["bitfinex","SOLUSD",1728884539304,0.0865145,151.43,151.42,23.776884]
["bitfinex","SOLUSD",1728884539507,0.0865145,151.43,151.42,31.70102723]
["bitfinex","SOLUSD",1728884539814,0.0865145,151.43,151.42,34.9704907]
["bitfinex","SOLUSD",1728884540124,0.0865145,151.43,151.42,3.26881513]
["bitfinex","SOLUSD",1728884540292,0.0865145,151.43,151.41,23.776884]
["bitfinex","SOLUSD",1728884540498,0.0865145,151.43,151.42,27.04517479]
["bitfinex","SOLUSD",1728884541026,0.22231423,151.43,151.42,28.36518835]
["bitfinex","SOLUSD",1728884541313,0.13579973,151.43,151.42,34.96928835]
["bitfinex","SOLUSD",1728884542293,0.13579973,151.43,151.42,54.96928835]
["bitfinex","SOLUSD",1728884545211,0.02341241,151.43,151.42,54.96928835]
["bitfinex","SOLUSD",1728884546104,0.12786336,151.44,151.42,48.36518835]
["bitfinex","SOLUSD",1728884546305,0.02193214,151.44,151.43,53.64887479]
["bitfinex","SOLUSD",1728884549332,0.02193214,151.44,151.43,54.96856848]
["bitfinex","SOLUSD",1728884550304,0.41405397,151.45,151.44,50.380084]
["bitfinex","SOLUSD",1728884550506,0.41405397,151.45,151.44,69.97016146]
["bitfinex","SOLUSD",1728884550716,0.41405397,151.45,151.44,99.97016146]
["bitfinex","SOLUSD",1728884551035,0.41405397,151.45,151.44,101.28955298]
["bitfinex","SOLUSD",1728884551533,0.41405397,151.45,151.44,101.27668913]
["bitfinex","SOLUSD",1728884552037,0.14494651,151.5,151.49,26.601]
["bitfinex","SOLUSD",1728884552207,0.14494651,151.5,151.49,29.85642694]
["bitfinex","SOLUSD",1728884553210,0.14494651,151.5,151.49,31.17577991]
["bitfinex","SOLUSD",1728884553406,0.14494651,151.5,151.49,29.85642694]
["bitfinex","SOLUSD",1728884553713,0.14494651,151.5,151.49,3.25542694]
["bitfinex","SOLUSD",1728884554102,0.14494651,151.5,151.49,47.03231094]
["bitfinex","SOLUSD",1728884554732,0.14494651,151.5,151.49,43.776884]
["bitfinex","SOLUSD",1728884554934,0.14494651,151.5,151.49,47.02753524]
["bitfinex","SOLUSD",1728884555120,0.14494651,151.5,151.49,48.3469193]
["bitfinex","SOLUSD",1728884555329,0.14494651,151.5,151.49,47.02753524]
["bitfinex","SOLUSD",1728884555525,0.14494651,151.5,151.49,27.02753524]
["bitfinex","SOLUSD",1728884558115,0.14494651,151.5,151.49,54.94797273]
["bitfinex","SOLUSD",1728884558320,0.14494651,151.5,151.49,45.09632149]
["bitfinex","SOLUSD",1728884558523,0.14494651,151.5,151.49,47.02555511]
["bitfinex","SOLUSD",1728884558717,0.14494651,151.5,151.49,48.34498097]
["bitfinex","SOLUSD",1728884559015,0.14494651,151.5,151.49,54.94598097]
["bitfinex","SOLUSD",1728884559337,0.14494651,151.5,151.49,53.62655511]
["bitfinex","SOLUSD",1728884560616,15.7297,151.59,151.5,50.377484]
["bitfinex","SOLUSD",1728884560933,0.28546722,151.51,151.5,53.62615511]
["bitfinex","SOLUSD",1728884561314,0.14510682,151.51,151.5,54.94525059]
["bitfinex","SOLUSD",1728884561923,0.14510682,151.51,151.5,53.62615511]
["bitfinex","SOLUSD",1728884562124,0.14510682,151.51,151.5,50.377484]
["bitfinex","SOLUSD",1728884562324,0.14510682,151.51,151.5,53.62492097]
["bitfinex","SOLUSD",1728884562531,0.14510682,151.51,151.5,54.94407371]
["bitfinex","SOLUSD",1728884563035,0.14510682,151.51,151.5,54.94419558]
["bitfinex","SOLUSD",1728884564035,0.14510682,151.51,151.5,53.62504284]
["bitfinex","SOLUSD",1728884564238,0.14510682,151.51,151.5,23.24755884]
["bitfinex","SOLUSD",1728884564439,0.14510682,151.51,151.5,3.24755884]
["bitfinex","SOLUSD",1728884564611,0.14510682,151.51,151.5,1.31938038]
["bitfinex","SOLUSD",1728884565821,0.14510682,151.51,151.5,25.09626438]
["bitfinex","SOLUSD",1728884566021,0.14510682,151.51,151.5,28.34382322]
["bitfinex","SOLUSD",1728884566825,0.14510682,151.51,151.5,33.62504284]
["bitfinex","SOLUSD",1728884567214,0.14510682,151.51,151.5,54.94435729]
["bitfinex","SOLUSD",1728884567625,0.14510682,151.51,151.5,53.62504284]
["bitfinex","SOLUSD",1728884567826,0.14510682,151.51,151.5,47.02444284]
["bitfinex","SOLUSD",1728884568440,0.14510682,151.51,151.5,4.56696527]
["bitfinex","SOLUSD",1728884569138,0.14510682,151.51,151.5,4.56698742]
["bitfinex","SOLUSD",1728884569337,0.14510682,151.51,151.48,1.31983519]
["bitfinex","SOLUSD",1728884569642,6.4226,151.5,151.48,1.31983519]
["bitfinex","SOLUSD",1728884569818,6.4226,151.5,151.42,3.24755884]
["bitfinex","SOLUSD",1728884570014,16.498,151.49,151.45,3.24755884]
["bitfinex","SOLUSD",1728884570219,23.0994,151.49,151.42,3.24755884]
["bitfinex","SOLUSD",1728884570439,16.498,151.49,151.43,1.32022976]
["bitfinex","SOLUSD",1728884570644,16.498,151.49,151.39,4.56774512]
["bitfinex","SOLUSD",1728884570823,16.498,151.49,151.4,3.24755884]
["bitfinex","SOLUSD",1728884571020,16.498,151.49,151.41,1.32018473]
["bitfinex","SOLUSD",1728884571431,16.498,151.49,151.4,3.24755884]
["bitfinex","SOLUSD",1728884571626,16.498,151.49,151.42,1.32011048]
["bitfinex","SOLUSD",1728884572053,16.498,151.49,151.42,7.92421048]
["bitfinex","SOLUSD",1728884572241,16.498,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1728884572419,16.498,151.49,151.44,1.32002461]
["bitfinex","SOLUSD",1728884572736,16.498,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728884572914,16.498,151.49,151.46,4.56758565]
["bitfinex","SOLUSD",1728884574746,16.498,151.49,151.46,3.24755884]
["bitfinex","SOLUSD",1728884576549,16.498,151.49,151.47,1.32005992]
["bitfinex","SOLUSD",1728884579148,6.4226,151.5,151.47,4.56761876]
["bitfinex","SOLUSD",1728884579327,6.4226,151.5,151.47,1.32005992]
["bitfinex","SOLUSD",1728884579526,6.4226,151.5,151.48,1.31984397]
["bitfinex","SOLUSD",1728884580248,0.14510682,151.51,151.48,1.31984397]
["bitfinex","SOLUSD",1728884580456,0.14510682,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728884580744,0.14510682,151.51,151.49,3.24755884]
["bitfinex","SOLUSD",1728884580927,0.13109562,151.5,151.49,3.24755884]
["bitfinex","SOLUSD",1728884581447,0.13109562,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728884581635,0.13109562,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1728884581840,0.13109562,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728884581841,0.13109562,151.5,151.48,3.24755884]
["bitfinex","SOLUSD",1728884582060,0.13109562,151.5,151.48,1.31980503]
["bitfinex","SOLUSD",1728884582247,0.13109562,151.5,151.47,27.02444284]
["bitfinex","SOLUSD",1728884582441,0.13109562,151.5,151.48,3.24755884]
["bitfinex","SOLUSD",1728884582641,0.13109562,151.5,151.49,1.31979034]
["bitfinex","SOLUSD",1728884583550,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884583736,0.13109562,151.5,151.49,1.3197647]
["bitfinex","SOLUSD",1728884583942,0.13109562,151.5,151.49,25.0966487]
["bitfinex","SOLUSD",1728884584156,0.13109562,151.5,151.49,28.35547115]
["bitfinex","SOLUSD",1728884587056,0.13109562,151.5,151.49,27.03570645]
["bitfinex","SOLUSD",1728884587427,0.13109562,151.5,151.49,3.25882245]
["bitfinex","SOLUSD",1728884588339,0.13109562,151.5,151.45,3.25882245]
["bitfinex","SOLUSD",1728884588546,0.13109562,151.5,151.46,3.25882245]
["bitfinex","SOLUSD",1728884588732,0.13109562,151.5,151.47,3.25882245]
["bitfinex","SOLUSD",1728884588938,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884589137,0.13109562,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728884589350,0.13109562,151.5,151.46,3.25882245]
["bitfinex","SOLUSD",1728884589532,0.13109562,151.5,151.47,3.25882245]
["bitfinex","SOLUSD",1728884589735,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884590029,0.13109562,151.5,151.42,3.25882245]
["bitfinex","SOLUSD",1728884590226,0.13109562,151.5,151.43,3.25882245]
["bitfinex","SOLUSD",1728884590429,0.13109562,151.5,151.44,3.25882245]
["bitfinex","SOLUSD",1728884590733,0.13109562,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728884590934,0.13109562,151.5,151.47,4.57876645]
["bitfinex","SOLUSD",1728884591142,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884591530,0.13109562,151.5,151.47,3.25882245]
["bitfinex","SOLUSD",1728884591730,0.13109562,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728884591731,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884592053,0.13109562,151.5,151.47,3.25882245]
["bitfinex","SOLUSD",1728884592227,0.13109562,151.5,151.48,4.57876789]
["bitfinex","SOLUSD",1728884592424,0.13109562,151.5,151.48,1.31994544]
["bitfinex","SOLUSD",1728884592629,0.13109562,151.5,151.48,4.57876789]
["bitfinex","SOLUSD",1728884592831,0.13109562,151.5,151.47,3.25882245]
["bitfinex","SOLUSD",1728884593050,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884593254,0.13109562,151.5,151.47,3.25882245]
["bitfinex","SOLUSD",1728884593433,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884593733,0.13109562,151.5,151.47,3.25882245]
["bitfinex","SOLUSD",1728884593934,0.13109562,151.5,151.48,4.57878252]
["bitfinex","SOLUSD",1728884594242,0.13109562,151.5,151.48,1.31996007]
["bitfinex","SOLUSD",1728884594442,0.13109562,151.5,151.48,4.57878252]
["bitfinex","SOLUSD",1728884594761,0.13109562,151.5,151.48,1.31996007]
["bitfinex","SOLUSD",1728884594964,0.13109562,151.5,151.48,4.57878252]
["bitfinex","SOLUSD",1728884595163,0.13109562,151.5,151.48,1.31996007]
["bitfinex","SOLUSD",1728884595456,0.13109562,151.5,151.48,3.25882245]
["bitfinex","SOLUSD",1728884595631,0.13109562,151.5,151.49,1.3199509]
["bitfinex","SOLUSD",1728884596337,0.13109562,151.5,151.49,25.0968349]
["bitfinex","SOLUSD",1728884596555,0.13109562,151.5,151.49,28.35565735]
["bitfinex","SOLUSD",1728884598644,0.13109562,151.5,151.49,28.35675345]
["bitfinex","SOLUSD",1728884599556,0.13109562,151.5,151.49,27.03680255]
["bitfinex","SOLUSD",1728884600456,0.13109562,151.5,151.49,3.25991855]
["bitfinex","SOLUSD",1728884600837,0.25898944,151.5,151.42,3.25991855]
["bitfinex","SOLUSD",1728884601153,15.92518944,151.5,151.43,3.25991855]
["bitfinex","SOLUSD",1728884601365,15.79409382,151.5,151.44,3.25991855]
["bitfinex","SOLUSD",1728884601657,15.79409382,151.5,151.45,3.25991855]
["bitfinex","SOLUSD",1728884601861,15.79409382,151.5,151.46,4.57995942]
["bitfinex","SOLUSD",1728884602054,15.79409382,151.5,151.47,3.25991855]
["bitfinex","SOLUSD",1728884602358,15.79409382,151.5,151.48,3.25991855]
["bitfinex","SOLUSD",1728884602734,15.79409382,151.5,151.42,3.25991855]
["bitfinex","SOLUSD",1728884602933,15.79409382,151.5,151.43,3.25991855]
["bitfinex","SOLUSD",1728884603149,15.79409382,151.5,151.44,3.25991855]
["bitfinex","SOLUSD",1728884603350,15.79409382,151.5,151.45,3.25991855]
["bitfinex","SOLUSD",1728884603550,15.79409382,151.5,151.46,3.25991855]
["bitfinex","SOLUSD",1728884603757,15.79409382,151.5,151.47,3.25991855]
["bitfinex","SOLUSD",1728884603979,15.79409382,151.5,151.48,3.25991855]
["bitfinex","SOLUSD",1728884604255,15.79409382,151.5,151.43,23.776884]
["bitfinex","SOLUSD",1728884604438,15.79409382,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728884604754,15.79409382,151.5,151.46,3.25991855]
["bitfinex","SOLUSD",1728884604955,15.79409382,151.5,151.47,3.25991855]
["bitfinex","SOLUSD",1728884605137,15.79409382,151.5,151.48,3.25991855]
["bitfinex","SOLUSD",1728884605338,15.79409382,151.5,151.46,3.25991855]
["bitfinex","SOLUSD",1728884605549,15.79409382,151.5,151.47,3.25991855]
["bitfinex","SOLUSD",1728884605753,15.79409382,151.5,151.48,3.25991855]
["bitfinex","SOLUSD",1728884605954,15.79409382,151.5,151.46,3.25991855]
["bitfinex","SOLUSD",1728884606260,15.79409382,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728884606854,15.79409382,151.5,151.46,3.26280845]
["bitfinex","SOLUSD",1728884607057,15.79409382,151.5,151.47,3.26280845]
["bitfinex","SOLUSD",1728884607236,15.79409382,151.5,151.48,4.58287783]
["bitfinex","SOLUSD",1728884607437,15.79409382,151.5,151.49,3.26280845]
["bitfinex","SOLUSD",1728884607633,0.12789382,151.5,151.49,3.26280845]
["bitfinex","SOLUSD",1728884610163,0.12789382,151.5,151.46,1.31977339]
["bitfinex","SOLUSD",1728884610365,0.12789382,151.5,151.49,3.26626457]
["bitfinex","SOLUSD",1728884611038,0.12789382,151.5,151.49,27.04314857]
["bitfinex","SOLUSD",1728884611843,0.12789382,151.5,151.49,3.26626457]
["bitfinex","SOLUSD",1728884612564,0.12789382,151.5,151.49,27.04314857]
["bitfinex","SOLUSD",1728884612736,0.12789382,151.5,151.49,28.36285875]
["bitfinex","SOLUSD",1728884613751,0.12789382,151.5,151.49,27.04314857]
["bitfinex","SOLUSD",1728884617374,0.13712272,151.51,151.49,27.04314857]
["bitfinex","SOLUSD",1728884617375,0.13712272,151.51,151.49,54.96358301]
["bitfinex","SOLUSD",1728884617671,0.13712272,151.51,151.5,27.04314857]
["bitfinex","SOLUSD",1728884617971,0.13712272,151.51,151.5,27.0456621]
["bitfinex","SOLUSD",1728884618266,0.13712272,151.51,151.5,27.0452732]
["bitfinex","SOLUSD",1728884618572,0.13712272,151.51,151.5,28.36465975]
["bitfinex","SOLUSD",1728884618774,0.13712272,151.51,151.5,27.0452732]
["bitfinex","SOLUSD",1728884619449,0.13712272,151.51,151.5,4.58782642]
["bitfinex","SOLUSD",1728884619846,0.13712272,151.51,151.5,4.58796163]
["bitfinex","SOLUSD",1728884620687,0.13712272,151.51,151.5,28.36484563]
["bitfinex","SOLUSD",1728884620858,0.27752598,151.51,151.5,27.0452732]
["bitfinex","SOLUSD",1728884621257,0.14040326,151.51,151.5,27.0452732]
["bitfinex","SOLUSD",1728884622471,0.14040326,151.51,151.5,3.2683892]
["bitfinex","SOLUSD",1728884626058,0.14040326,151.51,151.42,15.9521]
["bitfinex","SOLUSD",1728884627256,0.14040326,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1728884627584,0.14040326,151.51,151.42,15.9521]
["bitfinex","SOLUSD",1728884628082,0.14040326,151.51,151.43,7.92350607]
["bitfinex","SOLUSD",1728884629279,0.14040326,151.51,151.46,23.776884]
["bitfinex","SOLUSD",1728884629462,0.14040326,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728884629662,0.14040326,151.51,151.49,1.31984746]
["bitfinex","SOLUSD",1728884633061,0.14040326,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728884634368,0.14040326,151.51,151.49,1.31974662]
["bitfinex","SOLUSD",1728884635492,0.14040326,151.51,151.5,23.776884]
["bitfinex","SOLUSD",1728884635858,0.14040326,151.51,151.45,12.6648]
["bitfinex","SOLUSD",1728884636068,0.14040326,151.51,151.46,23.776884]
["bitfinex","SOLUSD",1728884636588,0.14040326,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728884636784,0.14040326,151.51,151.5,23.776884]
["bitfinex","SOLUSD",1728884638203,0.14040326,151.51,151.49,23.776884]
["bitfinex","SOLUSD",1728884638204,0.02421178,151.51,151.49,23.776884]
["bitfinex","SOLUSD",1728884638363,0.02421178,151.51,151.5,25.09642132]
["bitfinex","SOLUSD",1728884638779,0.02421178,151.51,151.5,23.776884]
["bitfinex","SOLUSD",1728884639989,0.02421178,151.51,151.47,43.776884]
["bitfinex","SOLUSD",1728884640366,0.02421178,151.51,151.44,6.6029]
["bitfinex","SOLUSD",1728884640870,0.12191202,151.46,151.45,7.922565]
["bitfinex","SOLUSD",1728884641665,0.12191202,151.46,151.45,50.379684]
["bitfinex","SOLUSD",1728884642675,0.12191202,151.46,151.45,51.69934761]
["bitfinex","SOLUSD",1728884643587,0.12491779,151.47,151.46,50.379284]
["bitfinex","SOLUSD",1728884644170,0.12491779,151.47,151.46,51.69883104]
["bitfinex","SOLUSD",1728884644487,0.12491779,151.47,151.46,50.379284]
["bitfinex","SOLUSD",1728884645496,0.12491779,151.47,151.46,51.69888282]
["bitfinex","SOLUSD",1728884645790,0.12491779,151.47,151.46,50.379284]
["bitfinex","SOLUSD",1728884647081,0.12491779,151.47,151.46,51.69893349]
["bitfinex","SOLUSD",1728884647494,0.12491779,151.47,151.46,50.379284]
["bitfinex","SOLUSD",1728884648086,0.04399887,151.48,151.46,50.379284]
["bitfinex","SOLUSD",1728884648995,0.04399887,151.48,151.47,51.69848728]
["bitfinex","SOLUSD",1728884654117,0.04399887,151.48,151.47,50.378784]
["bitfinex","SOLUSD",1728884654702,0.04399887,151.48,151.47,21.31966901]
["bitfinex","SOLUSD",1728884654906,0.04399887,151.48,151.47,1.31966901]
["bitfinex","SOLUSD",1728884655084,0.04399887,151.48,151.46,20.0]
["bitfinex","SOLUSD",1728884655496,0.04399887,151.48,151.44,20.0]
["bitfinex","SOLUSD",1728884656187,0.04399887,151.48,151.45,1.31988345]
["bitfinex","SOLUSD",1728884656394,0.04399887,151.48,151.45,7.92248345]
["bitfinex","SOLUSD",1728884656592,0.04399887,151.48,151.45,6.6026]
["bitfinex","SOLUSD",1728884656792,0.04399887,151.48,151.46,1.3198027]
["bitfinex","SOLUSD",1728884657207,0.04399887,151.48,151.47,23.776884]
["bitfinex","SOLUSD",1728884657805,0.04399887,151.48,151.45,6.6027]
["bitfinex","SOLUSD",1728884657806,0.04399887,151.48,151.46,23.776884]
["bitfinex","SOLUSD",1728884658108,0.00763834,151.48,151.46,23.776884]
["bitfinex","SOLUSD",1728884658486,0.00763834,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728884658718,0.00763834,151.48,151.44,20.0]
["bitfinex","SOLUSD",1728884659009,0.00763834,151.48,151.43,14.64177691]
["bitfinex","SOLUSD",1728884659010,0.00763834,151.48,151.43,8.03847691]
["bitfinex","SOLUSD",1728884659210,0.00763834,151.48,151.43,2.46828378]
["bitfinex","SOLUSD",1728884659702,0.00763834,151.48,151.43,1.14820086]
["bitfinex","SOLUSD",1728884660303,0.00763834,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728884661009,0.12243852,151.45,151.44,23.776884]
["bitfinex","SOLUSD",1728884662913,0.12243852,151.45,151.44,25.09699388]
["bitfinex","SOLUSD",1728884665122,0.12243852,151.45,151.42,6.89229754]
["bitfinex","SOLUSD",1728884666297,0.12243852,151.45,151.43,1.32030616]
["bitfinex","SOLUSD",1728884668092,0.12243852,151.45,151.43,23.776884]
["bitfinex","SOLUSD",1728884668290,0.12243852,151.45,151.42,6.89229754]
["bitfinex","SOLUSD",1728884668791,0.12243852,151.45,151.43,1.32035275]
["bitfinex","SOLUSD",1728884669089,0.12243852,151.45,151.42,6.89229754]
["bitfinex","SOLUSD",1728884669397,0.12243852,151.45,151.36,6.6066]
["bitfinex","SOLUSD",1728884669398,16.1253,151.44,151.36,6.6066]
["bitfinex","SOLUSD",1728884669596,16.1253,151.44,151.36,7.75545709]
["bitfinex","SOLUSD",1728884670019,16.1253,151.44,151.37,1.32064608]
["bitfinex","SOLUSD",1728884670201,16.1253,151.44,151.37,7.92654608]
["bitfinex","SOLUSD",1728884671317,16.1253,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1728884672993,16.1253,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1728884673522,16.1253,151.44,151.41,1.32059712]
["bitfinex","SOLUSD",1728884675297,16.1253,151.44,151.4,23.776884]
["bitfinex","SOLUSD",1728884678526,0.12243852,151.45,151.41,1.32063211]
["bitfinex","SOLUSD",1728884678818,0.12243852,151.45,151.38,23.776884]
["bitfinex","SOLUSD",1728884680806,0.12293108,151.39,151.38,23.776884]
["bitfinex","SOLUSD",1728884681503,0.12293108,151.39,151.38,25.09748111]
["bitfinex","SOLUSD",1728884682722,0.12293108,151.39,151.38,68.47820256]
["bitfinex","SOLUSD",1728884685525,0.12293108,151.39,151.38,51.70328111]
["bitfinex","SOLUSD",1728884685711,0.12293108,151.39,151.38,50.382684]
["bitfinex","SOLUSD",1728884687121,0.12293108,151.39,151.38,49.882684]
["bitfinex","SOLUSD",1728884687324,0.12293108,151.39,151.38,51.203069]
["bitfinex","SOLUSD",1728884687830,0.12293108,151.39,151.38,61.93969972]
["bitfinex","SOLUSD",1728884690614,0.02309676,151.39,151.38,61.93969972]
["bitfinex","SOLUSD",1728884691415,0.1316576,151.4,151.39,26.6054]
["bitfinex","SOLUSD",1728884692433,0.1316576,151.4,151.39,27.9256462]
["bitfinex","SOLUSD",1728884693408,0.1316576,151.4,151.39,51.7025302]
["bitfinex","SOLUSD",1728884694235,0.1316576,151.4,151.39,73.5611302]
["bitfinex","SOLUSD",1728884698440,0.1316576,151.4,151.39,78.35395427]
["bitfinex","SOLUSD",1728884698935,0.14066789,151.41,151.4,30.381884]
["bitfinex","SOLUSD",1728884699122,0.14066789,151.41,151.4,61.11851472]
["bitfinex","SOLUSD",1728884699517,0.12038871,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1728884699725,0.12038871,151.48,151.44,37.33983072]
["bitfinex","SOLUSD",1728884700537,0.04997002,151.46,151.44,26.6032]
["bitfinex","SOLUSD",1728884700740,0.04997002,151.46,151.45,20.0]
["bitfinex","SOLUSD",1728884700918,0.19314997,151.46,151.45,43.776884]
["bitfinex","SOLUSD",1728884701337,0.14317995,151.46,151.45,43.776884]
["bitfinex","SOLUSD",1728884701844,0.14317995,151.46,151.45,51.69974455]
["bitfinex","SOLUSD",1728884703731,0.14317995,151.46,151.45,20.0]
["bitfinex","SOLUSD",1728884704035,0.14317995,151.46,151.45,21.32008805]
["bitfinex","SOLUSD",1728884704823,0.14317995,151.46,151.45,7.92288805]
["bitfinex","SOLUSD",1728884705031,0.14317995,151.46,151.45,27.92288805]
["bitfinex","SOLUSD",1728884705339,0.14317995,151.46,151.45,51.69964917]
["bitfinex","SOLUSD",1728884706537,0.14317995,151.46,151.45,68.4651619]
["bitfinex","SOLUSD",1728884707441,0.14317995,151.46,151.45,50.379684]
["bitfinex","SOLUSD",1728884707935,0.14317995,151.46,151.45,68.46499206]
["bitfinex","SOLUSD",1728884708542,0.143298,151.47,151.46,50.379284]
["bitfinex","SOLUSD",1728884710529,0.02706624,151.47,151.46,50.379284]
["bitfinex","SOLUSD",1728884711036,0.02706624,151.47,151.43,23.1123]
["bitfinex","SOLUSD",1728884711228,0.02706624,151.47,151.43,16.5087]
["bitfinex","SOLUSD",1728884711741,0.02706624,151.47,151.43,23.1123]
["bitfinex","SOLUSD",1728884711914,0.02706624,151.47,151.43,16.5087]
["bitfinex","SOLUSD",1728884713014,0.02706624,151.47,151.41,6.6045]
["bitfinex","SOLUSD",1728884713215,0.02706624,151.47,151.4,17.66025888]
["bitfinex","SOLUSD",1728884713439,0.02706624,151.47,151.4,1.14785888]
["bitfinex","SOLUSD",1728884713611,0.02706624,151.47,151.4,7.75285888]
["bitfinex","SOLUSD",1728884714024,0.02706624,151.47,151.41,1.3204065]
["bitfinex","SOLUSD",1728884714542,0.02706624,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1728884714742,0.02706624,151.47,151.43,1.32040866]
["bitfinex","SOLUSD",1728884715424,0.02706624,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728884715738,0.02706624,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1728884715944,0.02706624,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728884716137,0.02706624,151.47,151.45,1.32031307]
["bitfinex","SOLUSD",1728884716445,0.02706624,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728884716734,0.02706624,151.47,151.45,1.32031391]
["bitfinex","SOLUSD",1728884717049,0.02706624,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728884717232,0.02706624,151.47,151.45,1.32021822]
["bitfinex","SOLUSD",1728884717426,0.02706624,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728884717737,0.02706624,151.47,151.41,20.0]
["bitfinex","SOLUSD",1728884718032,0.02706624,151.47,151.41,43.776884]
["bitfinex","SOLUSD",1728884718227,0.02706624,151.47,151.4,1.14785888]
["bitfinex","SOLUSD",1728884718438,0.02706624,151.47,151.39,20.0]
["bitfinex","SOLUSD",1728884718942,0.02706624,151.47,151.38,21.14864045]
["bitfinex","SOLUSD",1728884719444,0.02706624,151.47,151.38,27.75434045]
["bitfinex","SOLUSD",1728884720142,16.0793,151.46,151.38,21.14864045]
["bitfinex","SOLUSD",1728884720330,17.39543887,151.46,151.38,21.14864045]
["bitfinex","SOLUSD",1728884720639,23.99783887,151.46,151.38,21.14864045]
["bitfinex","SOLUSD",1728884720840,0.11977993,151.39,151.37,20.0]
["bitfinex","SOLUSD",1728884721421,0.11977993,151.39,151.36,1.14888534]
["bitfinex","SOLUSD",1728884722743,0.11977993,151.39,151.38,30.382684]
["bitfinex","SOLUSD",1728884723044,0.11977993,151.39,151.38,23.776884]
["bitfinex","SOLUSD",1728884723230,0.11977993,151.39,151.38,25.09765814]
["bitfinex","SOLUSD",1728884724344,0.11977993,151.39,151.37,23.776884]
["bitfinex","SOLUSD",1728884724523,0.11977993,151.39,151.38,25.09765879]
["bitfinex","SOLUSD",1728884725036,0.11977993,151.39,151.37,23.776884]
["bitfinex","SOLUSD",1728884725340,0.11977993,151.39,151.38,1.32083668]
["bitfinex","SOLUSD",1728884725547,0.11977993,151.39,151.38,25.09772068]
["bitfinex","SOLUSD",1728884726345,0.11977993,151.39,151.37,23.776884]
["bitfinex","SOLUSD",1728884727946,0.11977993,151.39,151.34,6.89472025]
["bitfinex","SOLUSD",1728884728168,0.11977993,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1728884728324,6.76637993,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1728884728526,8.0825188,151.39,151.3,30.02011716]
["bitfinex","SOLUSD",1728884728949,6.76637993,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1728884729231,6.76637993,151.39,151.33,1.32111426]
["bitfinex","SOLUSD",1728884729656,6.76637993,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1728884730129,6.76637993,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1728884732633,6.76637993,151.39,151.33,25.09802087]
["bitfinex","SOLUSD",1728884732847,6.76637993,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1728884733237,6.76637993,151.39,151.32,43.776884]
["bitfinex","SOLUSD",1728884733837,6.76637993,151.39,151.32,50.385284]
["bitfinex","SOLUSD",1728884734042,1.31613887,151.38,151.31,23.776884]
["bitfinex","SOLUSD",1728884735245,8.0825188,151.39,151.31,23.776884]
["bitfinex","SOLUSD",1728884736540,8.0825188,151.39,151.31,30.385784]
["bitfinex","SOLUSD",1728884736743,8.0825188,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1728884737646,8.0825188,151.39,151.34,1.32126288]
["bitfinex","SOLUSD",1728884738952,8.0825188,151.39,151.33,1.32126393]
["bitfinex","SOLUSD",1728884739352,6.76637993,151.39,151.34,1.32126593]
["bitfinex","SOLUSD",1728884739854,6.76637993,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1728884740051,6.76637993,151.39,151.35,23.776884]
["bitfinex","SOLUSD",1728884740243,6.76637993,151.39,151.36,1.32112806]
["bitfinex","SOLUSD",1728884740442,6.76637993,151.39,151.35,23.776884]
["bitfinex","SOLUSD",1728884740929,0.13573667,151.36,151.35,23.776884]
["bitfinex","SOLUSD",1728884741850,0.13573667,151.36,151.34,23.776884]
["bitfinex","SOLUSD",1728884742229,0.13573667,151.36,151.35,25.09797495]
["bitfinex","SOLUSD",1728884745447,0.13573667,151.36,151.35,51.70517495]
["bitfinex","SOLUSD",1728884745860,0.13573667,151.36,151.35,62.44504865]
["bitfinex","SOLUSD",1728884746232,0.12516415,151.38,151.35,77.02874865]
["bitfinex","SOLUSD",1728884746473,0.14338603,151.43,151.41,6.6045]
["bitfinex","SOLUSD",1728884746757,0.14338603,151.43,151.42,87.47343798]
["bitfinex","SOLUSD",1728884747339,0.14338603,151.43,151.42,61.1208577]
["bitfinex","SOLUSD",1728884747939,0.14338603,151.43,151.42,50.380984]
["bitfinex","SOLUSD",1728884749358,0.14338603,151.43,151.42,62.27199442]
["bitfinex","SOLUSD",1728884752759,0.14338603,151.43,151.42,42.27199442]
["bitfinex","SOLUSD",1728884752942,0.14338603,151.43,151.42,62.27199442]
["bitfinex","SOLUSD",1728884754757,15.03873075,151.48,151.43,23.776884]
["bitfinex","SOLUSD",1728884756161,15.03873075,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728884756336,15.03873075,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728884757256,15.03873075,151.48,151.45,1.32029399]
["bitfinex","SOLUSD",1728884758272,28.268,151.57,151.47,6.6016]
["bitfinex","SOLUSD",1728884758460,1.31613887,151.56,151.48,25.09678821]
["bitfinex","SOLUSD",1728884759056,1.31613887,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1728884759864,1.31613887,151.56,151.49,1.31990977]
["bitfinex","SOLUSD",1728884760546,1.31613887,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1728884761068,0.12582624,151.51,151.5,23.776884]
["bitfinex","SOLUSD",1728884762540,0.12582624,151.51,151.49,23.776884]
["bitfinex","SOLUSD",1728884762760,0.12582624,151.51,151.5,25.09677495]
["bitfinex","SOLUSD",1728884764553,0.12582624,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728884764861,0.12582624,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728884766157,0.12582624,151.51,151.49,23.776884]
["bitfinex","SOLUSD",1728884766354,0.12582624,151.51,151.5,25.09677038]
["bitfinex","SOLUSD",1728884766664,0.12582624,151.51,151.5,23.776884]
["bitfinex","SOLUSD",1728884767176,0.12582624,151.51,151.49,23.776884]
["bitfinex","SOLUSD",1728884768078,0.12582624,151.51,151.5,62.89592569]
["bitfinex","SOLUSD",1728884768369,0.12582624,151.51,151.5,51.69704691]
["bitfinex","SOLUSD",1728884768576,0.12582624,151.51,151.5,45.09644691]
["bitfinex","SOLUSD",1728884768759,0.12582624,151.51,151.5,25.09644691]
["bitfinex","SOLUSD",1728884769148,0.12582624,151.51,151.5,30.377484]
["bitfinex","SOLUSD",1728884769355,0.12582624,151.51,151.5,31.6971199]
["bitfinex","SOLUSD",1728884771257,0.12582624,151.51,151.5,51.6971199]
["bitfinex","SOLUSD",1728884773047,0.12582624,151.51,151.5,68.2971199]
["bitfinex","SOLUSD",1728884773476,0.12582624,151.51,151.5,68.2968688]
["bitfinex","SOLUSD",1728884774576,0.12582624,151.51,151.5,78.67920992]
["bitfinex","SOLUSD",1728884775376,0.12582624,151.51,151.5,85.01070992]
["bitfinex","SOLUSD",1728884775864,0.1407973,151.52,151.51,67.1405176]
["bitfinex","SOLUSD",1728884776048,0.1407973,151.52,151.51,78.84192892]
["bitfinex","SOLUSD",1728884776253,0.1407973,151.52,151.51,86.00265697]
["bitfinex","SOLUSD",1728884776455,0.12813268,151.53,151.52,26.5997]
["bitfinex","SOLUSD",1728884777275,0.12024928,151.54,151.53,36.98164112]
["bitfinex","SOLUSD",1728884777479,0.12024928,151.54,151.53,55.06404886]
["bitfinex","SOLUSD",1728884778074,0.12606247,151.55,151.54,50.375784]
["bitfinex","SOLUSD",1728884778293,0.12606247,151.55,151.54,60.75812512]
["bitfinex","SOLUSD",1728884779175,0.12606247,151.55,151.54,90.75812512]
["bitfinex","SOLUSD",1728884779373,0.12606247,151.55,151.54,92.0769798]
["bitfinex","SOLUSD",1728884780087,6.1972,151.65,151.54,102.0144798]
["bitfinex","SOLUSD",1728884780378,6.1972,151.65,151.56,43.3614336]
["bitfinex","SOLUSD",1728884780879,0.26145657,151.57,151.56,43.3614336]
["bitfinex","SOLUSD",1728884781263,0.1211731,151.57,151.56,55.06255341]
["bitfinex","SOLUSD",1728884781973,0.14045758,151.59,151.57,6.032]
["bitfinex","SOLUSD",1728884782177,0.14166227,151.61,151.59,35.7449]
["bitfinex","SOLUSD",1728884782381,0.14166227,151.61,151.6,68.45516131]
["bitfinex","SOLUSD",1728884782587,0.14166227,151.61,151.6,78.83750243]
["bitfinex","SOLUSD",1728884783087,0.14166227,151.61,151.6,77.51895872]
["bitfinex","SOLUSD",1728884783282,0.14166227,151.61,151.6,68.45500822]
["bitfinex","SOLUSD",1728884783980,0.14166227,151.61,151.6,67.1366176]
["bitfinex","SOLUSD",1728884784373,0.14166227,151.61,151.6,43.776884]
["bitfinex","SOLUSD",1728884784907,0.14166227,151.61,151.6,45.09560802]
["bitfinex","SOLUSD",1728884785081,0.14166227,151.61,151.6,21.31872402]
["bitfinex","SOLUSD",1728884785809,0.14166227,151.61,151.6,1.31872402]
["bitfinex","SOLUSD",1728884786197,0.14166227,151.61,151.6,1.31878927]
["bitfinex","SOLUSD",1728884786484,0.14166227,151.61,151.58,6.597]
["bitfinex","SOLUSD",1728884787082,0.14166227,151.61,151.59,1.31883134]
["bitfinex","SOLUSD",1728884787260,0.14166227,151.61,151.59,7.91553134]
["bitfinex","SOLUSD",1728884787766,0.14166227,151.61,151.6,23.776884]
["bitfinex","SOLUSD",1728884788681,0.14166227,151.61,151.6,30.373184]
["bitfinex","SOLUSD",1728884788873,0.14166227,151.61,151.6,50.373184]
["bitfinex","SOLUSD",1728884789595,0.14166227,151.61,151.6,51.69195464]
["bitfinex","SOLUSD",1728884790376,0.14166227,151.61,151.6,45.09565464]
["bitfinex","SOLUSD",1728884790593,0.14166227,151.61,151.6,43.776884]
["bitfinex","SOLUSD",1728884790777,0.14166227,151.61,151.6,23.776884]
["bitfinex","SOLUSD",1728884791179,0.14166227,151.61,151.57,16.4935]
["bitfinex","SOLUSD",1728884791396,0.14166227,151.61,151.57,20.0]
["bitfinex","SOLUSD",1728884791591,0.14166227,151.61,151.58,1.31899495]
["bitfinex","SOLUSD",1728884791997,0.14166227,151.61,151.58,10.66150168]
["bitfinex","SOLUSD",1728884792184,0.14166227,151.61,151.58,1.31899495]
["bitfinex","SOLUSD",1728884792387,0.14166227,151.61,151.57,26.5976]
["bitfinex","SOLUSD",1728884792606,0.14166227,151.61,151.58,1.31898158]
["bitfinex","SOLUSD",1728884793102,0.14166227,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1728884793278,0.14166227,151.61,151.6,25.09587009]
["bitfinex","SOLUSD",1728884794071,0.14166227,151.61,151.6,23.776884]
["bitfinex","SOLUSD",1728884794970,15.8079,151.6,151.53,23.0972]
["bitfinex","SOLUSD",1728884796190,15.8079,151.6,151.54,1.31928847]
["bitfinex","SOLUSD",1728884796386,15.8079,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1728884796590,15.8079,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728884797070,15.8079,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1728884797292,15.8079,151.6,151.54,20.0]
["bitfinex","SOLUSD",1728884797474,7.73353887,151.59,151.53,21.31936841]
["bitfinex","SOLUSD",1728884797901,7.73353887,151.59,151.53,1.31936841]
["bitfinex","SOLUSD",1728884798076,7.73353887,151.59,151.52,20.0]
["bitfinex","SOLUSD",1728884798284,14.33033887,151.59,151.51,6.89120653]
["bitfinex","SOLUSD",1728884799103,14.33033887,151.59,151.52,1.31956301]
["bitfinex","SOLUSD",1728884799498,7.73353887,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1728884799698,7.73353887,151.59,151.54,1.31951494]
["bitfinex","SOLUSD",1728884801105,0.135097,151.55,151.54,50.375784]
["bitfinex","SOLUSD",1728884801310,0.135097,151.55,151.54,51.69494922]
["bitfinex","SOLUSD",1728884804201,0.135097,151.55,151.54,61.03673149]
["bitfinex","SOLUSD",1728884806486,0.135097,151.55,151.54,60.81375161]
["bitfinex","SOLUSD",1728884810105,0.135097,151.55,151.54,59.49458639]
["bitfinex","SOLUSD",1728884810688,0.135097,151.55,151.54,60.81370513]
["bitfinex","SOLUSD",1728884813592,0.135097,151.55,151.54,50.15280412]
["bitfinex","SOLUSD",1728884814004,0.135097,151.55,151.54,44.87317333]
["bitfinex","SOLUSD",1728884814205,0.135097,151.55,151.54,21.31926921]
["bitfinex","SOLUSD",1728884814393,0.135097,151.55,151.54,27.91816921]
["bitfinex","SOLUSD",1728884814592,0.135097,151.55,151.54,21.31926921]
["bitfinex","SOLUSD",1728884814893,0.135097,151.55,151.54,1.31933992]
["bitfinex","SOLUSD",1728884815488,0.135097,151.55,151.52,23.39262977]
["bitfinex","SOLUSD",1728884816620,0.135097,151.55,151.53,23.776884]
["bitfinex","SOLUSD",1728884820312,0.135097,151.55,151.54,25.09635891]
["bitfinex","SOLUSD",1728884820900,0.26400714,151.55,151.54,25.09635891]
["bitfinex","SOLUSD",1728884821416,0.12891014,151.55,151.54,25.09635891]
["bitfinex","SOLUSD",1728884831109,0.12891014,151.55,151.54,31.69525891]
["bitfinex","SOLUSD",1728884831302,0.12891014,151.55,151.54,51.69525891]
["bitfinex","SOLUSD",1728884832407,0.02423769,151.55,151.54,51.69525891]
["bitfinex","SOLUSD",1728884835526,0.02423769,151.55,151.54,60.17037451]
["bitfinex","SOLUSD",1728884840015,0.02423769,151.55,151.54,58.8508996]
["bitfinex","SOLUSD",1728884841016,0.1599836,151.55,151.54,58.8508996]
["bitfinex","SOLUSD",1728884841341,0.13574591,151.55,151.54,60.16998106]
["bitfinex","SOLUSD",1728884842528,0.07455282,151.57,151.56,50.374884]
["bitfinex","SOLUSD",1728884842839,0.07455282,151.57,151.56,62.41152008]
["bitfinex","SOLUSD",1728884843614,0.07455282,151.57,151.56,51.69394644]
["bitfinex","SOLUSD",1728884843840,0.07455282,151.57,151.56,50.374884]
["bitfinex","SOLUSD",1728884844052,0.07455282,151.57,151.56,61.09247408]
["bitfinex","SOLUSD",1728884844231,0.07455282,151.57,151.56,62.41164278]
["bitfinex","SOLUSD",1728884846848,0.07455282,151.57,151.56,51.6940527]
["bitfinex","SOLUSD",1728884847052,0.07455282,151.57,151.56,62.41164278]
["bitfinex","SOLUSD",1728884847555,0.07455282,151.57,151.56,51.6940527]
["bitfinex","SOLUSD",1728884847852,0.07455282,151.57,151.56,62.41164278]
["bitfinex","SOLUSD",1728884851357,0.07455282,151.57,151.56,70.88675838]
["bitfinex","SOLUSD",1728884852270,0.0141196,151.57,151.56,70.88675838]
["bitfinex","SOLUSD",1728884852556,0.07456773,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1728884852756,0.07456773,151.6,151.59,35.81346124]
["bitfinex","SOLUSD",1728884853131,0.07456773,151.6,151.59,62.41016124]
["bitfinex","SOLUSD",1728884853952,0.07456773,151.6,151.59,61.09117408]
["bitfinex","SOLUSD",1728884854258,0.07456773,151.6,151.59,62.41014574]
["bitfinex","SOLUSD",1728884858366,0.07456773,151.6,151.59,54.49447408]
["bitfinex","SOLUSD",1728884860253,0.07456773,151.6,151.59,55.81341044]
["bitfinex","SOLUSD",1728884860452,0.07456773,151.6,151.59,62.41011044]
["bitfinex","SOLUSD",1728884860895,0.20711754,151.6,151.59,62.41011044]
["bitfinex","SOLUSD",1728884861359,0.13254981,151.6,151.59,62.41011044]
["bitfinex","SOLUSD",1728884863538,0.13254981,151.6,151.59,41.09117408]
["bitfinex","SOLUSD",1728884864239,0.13254981,151.6,151.59,42.41010618]
["bitfinex","SOLUSD",1728884864548,0.13254981,151.6,151.59,41.09117408]
["bitfinex","SOLUSD",1728884864946,0.13254981,151.6,151.59,42.41010611]
["bitfinex","SOLUSD",1728884868470,0.13254981,151.6,151.59,41.09117408]
["bitfinex","SOLUSD",1728884868972,0.13254981,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1728884869555,0.13254981,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1728884869866,0.13254981,151.6,151.57,16.4931]
["bitfinex","SOLUSD",1728884870165,0.13254981,151.6,151.58,1.31914871]
["bitfinex","SOLUSD",1728884871043,0.13254981,151.6,151.58,12.03673879]
["bitfinex","SOLUSD",1728884871243,0.13254981,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1728884871468,0.13254981,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1728884871647,0.13254981,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728884872865,0.13254981,151.6,151.59,1.31908031]
["bitfinex","SOLUSD",1728884873043,0.13254981,151.6,151.59,25.09596431]
["bitfinex","SOLUSD",1728884874545,0.13254981,151.6,151.59,31.69266431]
["bitfinex","SOLUSD",1728884879665,0.13254981,151.6,151.59,25.09596431]
["bitfinex","SOLUSD",1728884880173,0.13254981,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1728884880374,0.13254981,151.6,151.59,23.752884]
["bitfinex","SOLUSD",1728884880551,0.13254981,151.6,151.59,25.07196525]
["bitfinex","SOLUSD",1728884880870,0.27625816,151.6,151.59,25.07196525]
["bitfinex","SOLUSD",1728884881354,0.14370835,151.6,151.59,25.07196525]
["bitfinex","SOLUSD",1728884884352,0.14370835,151.6,151.59,23.752884]
["bitfinex","SOLUSD",1728884885483,0.02737993,151.6,151.59,23.752884]
["bitfinex","SOLUSD",1728884888478,0.02737993,151.6,151.59,30.349584]
["bitfinex","SOLUSD",1728884890280,0.02737993,151.6,151.59,41.06717408]
["bitfinex","SOLUSD",1728884894582,0.02737993,151.6,151.59,61.06717408]
["bitfinex","SOLUSD",1728884895079,0.00522563,151.6,151.59,61.06717408]
["bitfinex","SOLUSD",1728884895279,0.13498264,151.61,151.6,50.373184]
["bitfinex","SOLUSD",1728884895483,0.13255079,151.63,151.6,50.373184]
["bitfinex","SOLUSD",1728884895484,0.07408298,151.63,151.61,23.776884]
["bitfinex","SOLUSD",1728884895686,0.07408298,151.63,151.61,34.49447408]
["bitfinex","SOLUSD",1728884895978,0.07408298,151.63,151.61,41.09017408]
["bitfinex","SOLUSD",1728884897360,0.07408298,151.63,151.62,31.69111989]
["bitfinex","SOLUSD",1728884899487,0.07408298,151.63,151.62,25.09571989]
["bitfinex","SOLUSD",1728884900083,0.07408298,151.63,151.62,31.69111989]
["bitfinex","SOLUSD",1728884900964,0.20443813,151.63,151.62,31.69111989]
["bitfinex","SOLUSD",1728884901366,0.13035515,151.63,151.62,31.69111989]
["bitfinex","SOLUSD",1728884901787,0.13035515,151.63,151.62,51.69111989]
["bitfinex","SOLUSD",1728884902164,0.13035515,151.63,151.62,50.372284]
["bitfinex","SOLUSD",1728884902991,0.1361161,151.64,151.63,61.08947408]
["bitfinex","SOLUSD",1728884904766,0.1361161,151.64,151.63,62.40802619]
["bitfinex","SOLUSD",1728884905369,0.04908143,151.65,151.63,62.40802619]
["bitfinex","SOLUSD",1728884907501,0.04908143,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1728884907691,0.04908143,151.65,151.64,51.6897532]
["bitfinex","SOLUSD",1728884907995,0.04908143,151.65,151.64,50.371384]
["bitfinex","SOLUSD",1728884908286,0.04908143,151.65,151.64,61.08897408]
["bitfinex","SOLUSD",1728884908686,0.04908143,151.65,151.63,26.5949]
["bitfinex","SOLUSD",1728884908893,0.04908143,151.65,151.62,16.4881]
["bitfinex","SOLUSD",1728884909189,0.04908143,151.65,151.61,8.4751156]
["bitfinex","SOLUSD",1728884909489,0.04908143,151.65,151.62,7.91406489]
["bitfinex","SOLUSD",1728884910195,0.04908143,151.65,151.61,19.19270568]
["bitfinex","SOLUSD",1728884910369,0.04908143,151.65,151.62,1.31884491]
["bitfinex","SOLUSD",1728884911688,0.04908143,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1728884911894,0.04908143,151.65,151.64,1.31877188]
["bitfinex","SOLUSD",1728884913971,0.04908143,151.65,151.64,25.09565588]
["bitfinex","SOLUSD",1728884915876,0.04908143,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1728884916395,0.04908143,151.65,151.59,6.88181053]
["bitfinex","SOLUSD",1728884916576,0.04908143,151.65,151.6,10.71759008]
["bitfinex","SOLUSD",1728884917568,0.04908143,151.65,151.61,1.31891353]
["bitfinex","SOLUSD",1728884917974,0.04908143,151.65,151.62,23.776884]
["bitfinex","SOLUSD",1728884918197,0.04908143,151.65,151.63,1.31890962]
["bitfinex","SOLUSD",1728884920093,0.04908143,151.65,151.64,23.776884]
["bitfinex","SOLUSD",1728884920276,0.04908143,151.65,151.64,31.68999062]
["bitfinex","SOLUSD",1728884920476,0.04908143,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1728884920795,0.04908143,151.65,151.63,30.371784]
["bitfinex","SOLUSD",1728884920975,0.14388832,151.64,151.63,30.371784]
["bitfinex","SOLUSD",1728884922101,0.14388832,151.64,151.63,31.69040983]
["bitfinex","SOLUSD",1728884922278,0.14388832,151.64,151.63,30.371784]
["bitfinex","SOLUSD",1728884922480,0.14037425,151.65,151.63,31.69039172]
["bitfinex","SOLUSD",1728884922481,0.05476796,151.65,151.63,31.69039172]
["bitfinex","SOLUSD",1728884922671,0.05476796,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884923099,0.05476796,151.65,151.64,41.08897408]
["bitfinex","SOLUSD",1728884923978,0.05476796,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884924184,0.05476796,151.65,151.64,41.08897408]
["bitfinex","SOLUSD",1728884927699,0.05476796,151.65,151.64,42.40747701]
["bitfinex","SOLUSD",1728884927901,0.05476796,151.65,151.64,41.08897408]
["bitfinex","SOLUSD",1728884929298,0.05476796,151.65,151.64,34.49447408]
["bitfinex","SOLUSD",1728884931196,0.05476796,151.65,151.64,41.08897408]
["bitfinex","SOLUSD",1728884933884,0.05476796,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1728884934084,0.05476796,151.65,151.63,34.49447408]
["bitfinex","SOLUSD",1728884934694,0.05476796,151.65,151.61,6.88477175]
["bitfinex","SOLUSD",1728884934999,0.05476796,151.65,151.62,1.31880667]
["bitfinex","SOLUSD",1728884936096,0.05476796,151.65,151.63,23.776884]
["bitfinex","SOLUSD",1728884938698,0.05476796,151.65,151.64,25.09568758]
["bitfinex","SOLUSD",1728884940699,0.05476796,151.65,151.64,31.69018758]
["bitfinex","SOLUSD",1728884940908,0.19540536,151.65,151.64,51.69018758]
["bitfinex","SOLUSD",1728884941295,0.1406374,151.65,151.64,51.69018758]
["bitfinex","SOLUSD",1728884941610,0.02719635,151.65,151.64,51.69018758]
["bitfinex","SOLUSD",1728884942497,0.02719635,151.65,151.64,50.371384]
["bitfinex","SOLUSD",1728884942813,0.02719635,151.65,151.64,51.68971152]
["bitfinex","SOLUSD",1728884943310,0.02719635,151.65,151.64,50.371384]
["bitfinex","SOLUSD",1728884944911,0.02719635,151.65,151.64,51.68973909]
["bitfinex","SOLUSD",1728884945110,0.02719635,151.65,151.64,50.371384]
["bitfinex","SOLUSD",1728884946103,0.02719635,151.65,151.64,51.68974103]
["bitfinex","SOLUSD",1728884946501,0.02719635,151.65,151.64,50.371384]
["bitfinex","SOLUSD",1728884946699,0.02719635,151.65,151.64,61.08897408]
["bitfinex","SOLUSD",1728884947414,0.02719635,151.65,151.64,62.40733137]
["bitfinex","SOLUSD",1728884947597,0.02719635,151.65,151.64,61.08897408]
["bitfinex","SOLUSD",1728884948013,0.02719635,151.65,151.64,51.68974128]
["bitfinex","SOLUSD",1728884948198,0.02719635,151.65,151.64,50.371384]
["bitfinex","SOLUSD",1728884948401,0.02719635,151.65,151.63,17.31249008]
["bitfinex","SOLUSD",1728884949694,0.02719635,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884950531,0.02719635,151.65,151.64,31.68996047]
["bitfinex","SOLUSD",1728884951624,0.00526933,151.65,151.64,31.68996047]
["bitfinex","SOLUSD",1728884952199,0.00526933,151.65,151.64,23.776884]
["bitfinex","SOLUSD",1728884952503,0.00526933,151.65,151.64,25.09552085]
["bitfinex","SOLUSD",1728884955630,0.00526933,151.65,151.64,31.69002085]
["bitfinex","SOLUSD",1728884956602,0.00526933,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884957521,0.00526933,151.65,151.64,31.68996042]
["bitfinex","SOLUSD",1728884958196,0.00526933,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884961014,0.12546032,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884961415,0.12019099,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884961714,0.02329093,151.65,151.64,30.371384]
["bitfinex","SOLUSD",1728884964918,0.02329093,151.65,151.64,41.08897408]
["bitfinex","SOLUSD",1728884966506,0.02329093,151.65,151.63,6.5948]
["bitfinex","SOLUSD",1728884967624,0.02329093,151.65,151.64,1.31871969]
["bitfinex","SOLUSD",1728884968003,0.02329093,151.65,151.64,25.09560369]
["bitfinex","SOLUSD",1728884968211,0.02329093,151.65,151.64,35.81319377]
["bitfinex","SOLUSD",1728884968524,0.02329093,151.65,151.64,42.40769377]
["bitfinex","SOLUSD",1728884971912,0.00329093,151.65,151.64,41.08897408]
["bitfinex","SOLUSD",1728884975223,0.00329093,151.65,151.64,62.40758295]
["bitfinex","SOLUSD",1728884977725,0.12930137,151.66,151.65,50.370984]
["bitfinex","SOLUSD",1728884978836,0.12930137,151.66,151.65,51.68937942]
["bitfinex","SOLUSD",1728884980214,0.12988158,151.67,151.66,61.08807408]
["bitfinex","SOLUSD",1728884980810,0.12988158,151.67,151.66,50.370484]
["bitfinex","SOLUSD",1728884981013,0.26649945,151.67,151.66,50.370484]
["bitfinex","SOLUSD",1728884981233,0.26649945,151.67,151.66,27.91205793]
["bitfinex","SOLUSD",1728884981410,0.13661787,151.67,151.66,38.62964801]
["bitfinex","SOLUSD",1728884982026,0.05180671,151.68,151.66,37.31119008]
["bitfinex","SOLUSD",1728884982327,0.05180671,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1728884982517,0.05180671,151.68,151.67,31.68848908]
["bitfinex","SOLUSD",1728884984630,22.33343154,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1728884986514,6.5914,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1728884987404,6.5915,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1728884988133,6.5915,151.71,151.66,26.5935]
["bitfinex","SOLUSD",1728884988352,6.5915,151.71,151.66,27.9120269]
["bitfinex","SOLUSD",1728884991224,6.5911,151.72,151.67,30.369984]
["bitfinex","SOLUSD",1728884991414,6.5916,151.71,151.66,26.5936]
["bitfinex","SOLUSD",1728884996519,6.5916,151.71,151.66,27.91212584]
["bitfinex","SOLUSD",1728884997235,6.5911,151.72,151.67,41.08757408]
["bitfinex","SOLUSD",1728884997437,6.5911,151.72,151.68,1.31838553]
["bitfinex","SOLUSD",1728884998235,28.92403154,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1728884998463,22.33343154,151.73,151.69,30.369184]
["bitfinex","SOLUSD",1728885001951,0.02544969,151.7,151.69,61.08677408]
["bitfinex","SOLUSD",1728885005644,0.02544969,151.7,151.69,84.19497408]
["bitfinex","SOLUSD",1728885007321,0.02544969,151.7,151.69,66.845484]
["bitfinex","SOLUSD",1728885007525,0.02544969,151.7,151.69,77.56307408]
["bitfinex","SOLUSD",1728885007824,0.02544969,151.7,151.69,78.88109771]
["bitfinex","SOLUSD",1728885009823,0.02544969,151.7,151.69,68.16350763]
["bitfinex","SOLUSD",1728885010148,0.02544969,151.7,151.69,62.40479771]
["bitfinex","SOLUSD",1728885011445,0.02544969,151.7,151.69,51.68720763]
["bitfinex","SOLUSD",1728885011646,0.02544969,151.7,151.69,62.40479771]
["bitfinex","SOLUSD",1728885015748,0.02544969,151.7,151.69,50.369184]
["bitfinex","SOLUSD",1728885015953,0.02544969,151.7,151.68,23.0741]
["bitfinex","SOLUSD",1728885016128,0.02544969,151.7,151.68,16.4814]
["bitfinex","SOLUSD",1728885017432,0.02544969,151.7,151.67,20.0]
["bitfinex","SOLUSD",1728885017832,0.02544969,151.7,151.67,7.91166488]
["bitfinex","SOLUSD",1728885018556,0.02544969,151.7,151.68,23.776884]
["bitfinex","SOLUSD",1728885020356,6.5928,151.68,151.65,6.86766707]
["bitfinex","SOLUSD",1728885020561,6.2808,151.69,151.61,16.4886]
["bitfinex","SOLUSD",1728885020750,6.2808,151.69,151.61,23.35948974]
["bitfinex","SOLUSD",1728885020935,0.12446422,151.62,151.61,23.35948974]
["bitfinex","SOLUSD",1728885021437,0.12446422,151.62,151.61,29.95528974]
["bitfinex","SOLUSD",1728885021838,0.12446422,151.62,151.61,73.73217374]
["bitfinex","SOLUSD",1728885022340,0.12446422,151.62,151.61,75.05102228]
["bitfinex","SOLUSD",1728885022559,0.12446422,151.62,151.61,55.05102228]
["bitfinex","SOLUSD",1728885022769,0.12446422,151.62,151.61,53.73217374]
["bitfinex","SOLUSD",1728885023051,0.12446422,151.62,151.61,55.0510226]
["bitfinex","SOLUSD",1728885023848,0.12446422,151.62,151.61,47.13637374]
["bitfinex","SOLUSD",1728885024355,0.12446422,151.62,151.61,40.265484]
["bitfinex","SOLUSD",1728885024559,0.12446422,151.62,151.58,1.14700077]
["bitfinex","SOLUSD",1728885024756,0.12446422,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1728885026037,0.12446422,151.62,151.61,23.776884]
["bitfinex","SOLUSD",1728885026347,0.12446422,151.62,151.6,23.776884]
["bitfinex","SOLUSD",1728885026736,0.12446422,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1728885027139,6.71986422,151.62,151.58,23.36453123]
["bitfinex","SOLUSD",1728885027356,6.71986422,151.62,151.58,16.4928]
["bitfinex","SOLUSD",1728885027756,6.5959,151.61,151.56,8.01967306]
["bitfinex","SOLUSD",1728885028541,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885032144,6.5959,151.61,151.57,25.09620285]
["bitfinex","SOLUSD",1728885032867,6.5971,151.58,151.52,23.0991]
["bitfinex","SOLUSD",1728885033056,6.5971,151.58,151.52,24.2463263]
["bitfinex","SOLUSD",1728885033646,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1728885034057,6.5971,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885035566,6.5971,151.58,151.51,10.71759008]
["bitfinex","SOLUSD",1728885035567,6.0453,151.59,151.51,6.6]
["bitfinex","SOLUSD",1728885035870,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728885036952,6.0453,151.59,151.53,25.09655834]
["bitfinex","SOLUSD",1728885037149,6.5972,151.58,151.53,31.69585834]
["bitfinex","SOLUSD",1728885037367,6.5972,151.58,151.53,30.376184]
["bitfinex","SOLUSD",1728885038860,6.5976,151.57,151.52,30.376484]
["bitfinex","SOLUSD",1728885040959,0.13328137,151.53,151.52,30.376484]
["bitfinex","SOLUSD",1728885044768,0.13328137,151.53,151.52,31.69605399]
["bitfinex","SOLUSD",1728885045780,0.13328137,151.53,151.52,30.376484]
["bitfinex","SOLUSD",1728885046477,0.13328137,151.53,151.52,23.776884]
["bitfinex","SOLUSD",1728885047070,0.13328137,151.53,151.52,25.0965312]
["bitfinex","SOLUSD",1728885047774,0.13328137,151.53,151.52,31.6962312]
["bitfinex","SOLUSD",1728885050059,0.13328137,151.53,151.52,51.6962312]
["bitfinex","SOLUSD",1728885050379,0.13328137,151.53,151.52,59.77249057]
["bitfinex","SOLUSD",1728885051462,0.13328137,151.53,151.52,51.6962312]
["bitfinex","SOLUSD",1728885051851,0.13328137,151.53,151.52,50.376584]
["bitfinex","SOLUSD",1728885052570,0.13328137,151.53,151.52,51.69595849]
["bitfinex","SOLUSD",1728885053882,0.42582796,151.58,151.52,51.69595849]
["bitfinex","SOLUSD",1728885054085,642.2,151.88,151.54,23.776884]
["bitfinex","SOLUSD",1728885054086,19.83,151.74,151.54,23.776884]
["bitfinex","SOLUSD",1728885054376,19.83,151.74,151.54,25.09636809]
["bitfinex","SOLUSD",1728885054574,19.83,151.74,151.54,23.776884]
["bitfinex","SOLUSD",1728885055186,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885056079,6.5972,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1728885058557,2.0,151.71,151.58,23.776884]
["bitfinex","SOLUSD",1728885058758,6.72150223,151.59,151.58,23.776884]
["bitfinex","SOLUSD",1728885058971,6.72150223,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885060165,0.12480223,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885060356,6.72150223,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885061281,6.5967,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885061581,6.5967,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885062782,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885064174,6.5976,151.57,151.56,23.776884]
["bitfinex","SOLUSD",1728885064378,16.3884,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885064573,16.3884,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728885065385,6.5968,151.59,151.58,23.776884]
["bitfinex","SOLUSD",1728885067485,16.3884,151.6,151.52,47.21659008]
["bitfinex","SOLUSD",1728885067683,6.5977,151.57,151.53,20.0]
["bitfinex","SOLUSD",1728885067870,6.5977,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885069175,6.5977,151.57,151.56,23.776884]
["bitfinex","SOLUSD",1728885073296,16.3884,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885073786,6.5975,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885073968,16.3884,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885073969,6.5968,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885075963,6.5964,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885076383,6.5964,151.6,151.56,25.09618195]
["bitfinex","SOLUSD",1728885076582,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885077169,6.598,151.56,151.53,20.0]
["bitfinex","SOLUSD",1728885077372,6.598,151.56,151.54,23.776884]
["bitfinex","SOLUSD",1728885078091,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885078291,6.5981,151.56,151.54,23.776884]
["bitfinex","SOLUSD",1728885078485,6.5985,151.55,151.5,24.21411107]
["bitfinex","SOLUSD",1728885078690,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1728885078998,6.5985,151.55,151.5,17.31809008]
["bitfinex","SOLUSD",1728885080003,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1728885080170,6.6001,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1728885081372,6.6001,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1728885082492,6.6002,151.51,151.47,10.71759008]
["bitfinex","SOLUSD",1728885082700,6.6011,151.49,151.44,17.32079008]
["bitfinex","SOLUSD",1728885082995,6.6006,151.5,151.46,10.71759008]
["bitfinex","SOLUSD",1728885083199,6.6006,151.5,151.47,1.32016022]
["bitfinex","SOLUSD",1728885083795,6.6015,151.48,151.44,30.71759008]
["bitfinex","SOLUSD",1728885083994,6.6015,151.48,151.43,30.00785846]
["bitfinex","SOLUSD",1728885084294,6.6015,151.48,151.43,23.1125]
["bitfinex","SOLUSD",1728885085478,6.2484,151.52,151.43,16.5092]
["bitfinex","SOLUSD",1728885085692,6.602,151.47,151.43,16.5092]
["bitfinex","SOLUSD",1728885086185,6.602,151.47,151.43,20.0]
["bitfinex","SOLUSD",1728885086373,6.602,151.47,151.43,21.32052902]
["bitfinex","SOLUSD",1728885087700,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728885088284,6.6015,151.48,151.44,25.09741249]
["bitfinex","SOLUSD",1728885088998,6.6015,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728885089503,6.6015,151.48,151.44,25.09734288]
["bitfinex","SOLUSD",1728885089795,6.6015,151.48,151.44,25.09734276]
["bitfinex","SOLUSD",1728885091296,15.7349,151.49,151.44,25.09734276]
["bitfinex","SOLUSD",1728885091595,15.7349,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1728885092385,6.6019,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728885093483,6.6024,151.46,151.42,27.22699008]
["bitfinex","SOLUSD",1728885093684,6.6028,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1728885093989,6.6033,151.44,151.39,23.1187]
["bitfinex","SOLUSD",1728885094880,6.2539,151.44,151.39,16.5134]
["bitfinex","SOLUSD",1728885095086,6.2539,151.44,151.33,24.57885937]
["bitfinex","SOLUSD",1728885095087,6.6042,151.42,151.37,6.6063]
["bitfinex","SOLUSD",1728885095881,6.6052,151.4,151.36,27.23419008]
["bitfinex","SOLUSD",1728885096078,6.6052,151.4,151.36,16.5166]
["bitfinex","SOLUSD",1728885096692,6.605,151.4,151.34,6.88669937]
["bitfinex","SOLUSD",1728885097002,6.605,151.4,151.35,7.92824004]
["bitfinex","SOLUSD",1728885097200,15.9156,151.43,151.36,10.71759008]
["bitfinex","SOLUSD",1728885097414,22.5194,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1728885097610,22.5194,151.43,151.39,1.32093863]
["bitfinex","SOLUSD",1728885098118,6.6042,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1728885098293,6.6042,151.42,151.39,1.32096843]
["bitfinex","SOLUSD",1728885098693,6.6042,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1728885099221,6.6042,151.42,151.38,25.09785235]
["bitfinex","SOLUSD",1728885100016,6.6042,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1728885100719,6.6042,151.42,151.38,25.09785161]
["bitfinex","SOLUSD",1728885103195,6.6042,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1728885103520,6.6042,151.42,151.38,25.09785575]
["bitfinex","SOLUSD",1728885103690,15.9156,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1728885103895,6.6054,151.39,151.35,16.517]
["bitfinex","SOLUSD",1728885104106,6.6059,151.38,151.34,17.32509008]
["bitfinex","SOLUSD",1728885104311,15.9156,151.43,151.34,20.0]
["bitfinex","SOLUSD",1728885104520,6.6064,151.37,151.34,20.0]
["bitfinex","SOLUSD",1728885104720,6.6064,151.37,151.32,33.84669008]
["bitfinex","SOLUSD",1728885105503,6.6059,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1728885105928,6.6059,151.38,151.34,1.32127791]
["bitfinex","SOLUSD",1728885106134,6.6059,151.38,151.34,25.09816191]
["bitfinex","SOLUSD",1728885106511,6.6059,151.38,151.34,35.81575199]
["bitfinex","SOLUSD",1728885109020,6.6059,151.38,151.34,41.10207408]
["bitfinex","SOLUSD",1728885109707,6.6059,151.38,151.36,23.776884]
["bitfinex","SOLUSD",1728885110529,6.6059,151.38,151.35,23.776884]
["bitfinex","SOLUSD",1728885113039,6.6055,151.39,151.35,25.09814762]
["bitfinex","SOLUSD",1728885113339,6.6049,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1728885113548,6.6049,151.41,151.37,25.09795682]
["bitfinex","SOLUSD",1728885114836,6.6049,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1728885115520,6.6049,151.41,151.37,25.09795837]
["bitfinex","SOLUSD",1728885117147,15.9156,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1728885117437,22.5193,151.43,151.39,25.09782235]
["bitfinex","SOLUSD",1728885118836,6.6042,151.42,151.39,23.776884]
["bitfinex","SOLUSD",1728885119046,15.9156,151.43,151.37,23.776884]
["bitfinex","SOLUSD",1728885119220,6.6047,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1728885119613,6.6051,151.4,151.37,23.776884]
["bitfinex","SOLUSD",1728885120029,15.9156,151.43,151.33,16.5198]
["bitfinex","SOLUSD",1728885120238,6.6063,151.37,151.33,16.5198]
["bitfinex","SOLUSD",1728885121041,15.9156,151.43,151.32,17.32569008]
["bitfinex","SOLUSD",1728885121234,6.6067,151.36,151.32,17.32569008]
["bitfinex","SOLUSD",1728885121433,6.6063,151.37,151.32,6.6081]
["bitfinex","SOLUSD",1728885121732,6.6063,151.37,151.33,1.32146932]
["bitfinex","SOLUSD",1728885122250,20.0,151.42,151.33,28.5588594]
["bitfinex","SOLUSD",1728885122426,6.6055,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1728885122629,6.6059,151.38,151.34,23.776884]
["bitfinex","SOLUSD",1728885122933,6.6059,151.38,151.34,25.09818107]
["bitfinex","SOLUSD",1728885125536,20.0,151.42,151.34,25.09818107]
["bitfinex","SOLUSD",1728885125849,20.0,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1728885125850,6.6054,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1728885126054,20.0,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1728885126241,6.605,151.4,151.36,23.776884]
["bitfinex","SOLUSD",1728885126548,20.0,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1728885126748,6.6046,151.41,151.37,1.32119795]
["bitfinex","SOLUSD",1728885126931,22.5197,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1728885127244,6.6044,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1728885127442,15.9156,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1728885127641,6.6045,151.41,151.38,23.776884]
["bitfinex","SOLUSD",1728885127938,6.6045,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1728885129537,6.6045,151.41,151.37,25.09796982]
["bitfinex","SOLUSD",1728885130147,6.6045,151.41,151.37,23.776884]
["bitfinex","SOLUSD",1728885131355,6.6045,151.41,151.37,25.09796887]
["bitfinex","SOLUSD",1728885131649,15.9156,151.43,151.39,23.776884]
["bitfinex","SOLUSD",1728885132351,6.6042,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1728885132550,6.6042,151.42,151.38,25.09789729]
["bitfinex","SOLUSD",1728885133823,6.6039,151.43,151.38,30.382684]
["bitfinex","SOLUSD",1728885134747,16.5062,151.46,151.38,23.776884]
["bitfinex","SOLUSD",1728885134951,15.8731,151.47,151.39,23.776884]
["bitfinex","SOLUSD",1728885135145,6.6032,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1728885135543,6.6024,151.46,151.42,1.32073293]
["bitfinex","SOLUSD",1728885135856,22.4751,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1728885136229,6.602,151.47,151.42,25.09752039]
["bitfinex","SOLUSD",1728885136550,22.2679,151.51,151.42,31.70152039]
["bitfinex","SOLUSD",1728885136741,6.6006,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1728885136942,6.6011,151.49,151.44,46.888084]
["bitfinex","SOLUSD",1728885137135,6.6011,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728885137335,6.6011,151.49,151.44,46.888084]
["bitfinex","SOLUSD",1728885138337,6.6011,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728885138538,28.8685,151.51,151.46,23.776884]
["bitfinex","SOLUSD",1728885138835,28.8685,151.51,151.45,7.92301513]
["bitfinex","SOLUSD",1728885138836,22.2679,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1728885139735,6.6015,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728885140263,22.2679,151.51,151.44,23.776884]
["bitfinex","SOLUSD",1728885140475,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728885140959,6.6016,151.48,151.45,1.32045948]
["bitfinex","SOLUSD",1728885141166,6.6016,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728885141331,6.6016,151.48,151.44,25.09731693]
["bitfinex","SOLUSD",1728885141734,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1728885141947,6.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1728885142144,6.601,151.49,151.47,23.776884]
["bitfinex","SOLUSD",1728885142664,6.601,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728885144161,6.6006,151.5,151.47,1.32031656]
["bitfinex","SOLUSD",1728885144858,20.0,151.54,151.48,23.776884]
["bitfinex","SOLUSD",1728885145060,6.5998,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1728885145857,20.0,151.54,151.48,25.09702976]
["bitfinex","SOLUSD",1728885146076,6.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1728885146265,6.6012,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885148587,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885150265,6.6017,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728885150670,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885151160,6.6011,151.49,151.45,30.379684]
["bitfinex","SOLUSD",1728885151370,6.6011,151.49,151.46,1.32028157]
["bitfinex","SOLUSD",1728885151548,6.6006,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1728885152065,6.6006,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885152273,6.6007,151.5,151.46,31.69942969]
["bitfinex","SOLUSD",1728885153278,6.6011,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728885155248,16.499,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1728885155571,6.6042,151.42,151.37,17.32349008]
["bitfinex","SOLUSD",1728885155747,6.6042,151.42,151.37,27.23309008]
["bitfinex","SOLUSD",1728885156863,6.6042,151.42,151.37,10.71759008]
["bitfinex","SOLUSD",1728885157049,6.6042,151.42,151.38,23.776884]
["bitfinex","SOLUSD",1728885157250,6.6046,151.41,151.37,10.71759008]
["bitfinex","SOLUSD",1728885157478,6.6051,151.4,151.37,10.71759008]
["bitfinex","SOLUSD",1728885157680,16.6626,151.44,151.35,10.71759008]
["bitfinex","SOLUSD",1728885157878,6.6055,151.39,151.35,10.71759008]
["bitfinex","SOLUSD",1728885159078,6.6055,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1728885161577,33.1707,151.44,151.33,10.71759008]
["bitfinex","SOLUSD",1728885161890,33.1707,151.44,151.32,21.9418]
["bitfinex","SOLUSD",1728885161891,6.6067,151.36,151.32,15.3745]
["bitfinex","SOLUSD",1728885163072,6.6067,151.36,151.32,43.776884]
["bitfinex","SOLUSD",1728885164481,20.0,151.41,151.32,43.776884]
["bitfinex","SOLUSD",1728885164687,6.6076,151.35,151.31,23.776884]
["bitfinex","SOLUSD",1728885164988,20.0,151.38,151.29,10.71759008]
["bitfinex","SOLUSD",1728885165189,6.6085,151.32,151.29,10.71759008]
["bitfinex","SOLUSD",1728885165493,6.6085,151.32,151.28,21.8242]
["bitfinex","SOLUSD",1728885167792,6.6081,151.33,151.29,25.09849858]
["bitfinex","SOLUSD",1728885169013,6.6081,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1728885173497,6.6086,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1728885175690,16.5158,151.37,151.31,23.776884]
["bitfinex","SOLUSD",1728885175691,6.6079,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1728885175869,6.6079,151.34,151.32,1.32150804]
["bitfinex","SOLUSD",1728885176193,6.6079,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1728885176866,6.6079,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1728885177884,6.6072,151.35,151.31,1.32151122]
["bitfinex","SOLUSD",1728885178074,6.6068,151.36,151.32,23.776884]
["bitfinex","SOLUSD",1728885178280,6.6064,151.37,151.34,23.776884]
["bitfinex","SOLUSD",1728885178488,22.6174,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1728885178672,6.6055,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1728885178871,6.6059,151.38,151.36,23.776884]
["bitfinex","SOLUSD",1728885179800,6.6055,151.39,151.36,23.776884]
["bitfinex","SOLUSD",1728885180499,6.6055,151.39,151.37,1.32112195]
["bitfinex","SOLUSD",1728885180672,22.9092,151.43,151.38,23.776884]
["bitfinex","SOLUSD",1728885180871,6.6054,151.39,151.38,23.776884]
["bitfinex","SOLUSD",1728885182783,6.6049,151.41,151.38,23.776884]
["bitfinex","SOLUSD",1728885182980,6.6041,151.43,151.4,23.776884]
["bitfinex","SOLUSD",1728885183185,6.6041,151.43,151.41,1.32072017]
["bitfinex","SOLUSD",1728885183691,21.5222,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1728885183692,6.6033,151.44,151.42,23.776884]
["bitfinex","SOLUSD",1728885184167,6.6033,151.44,151.43,23.776884]
["bitfinex","SOLUSD",1728885184610,6.6026,151.46,151.41,30.381384]
["bitfinex","SOLUSD",1728885184810,6.6024,151.46,151.42,1.32056549]
["bitfinex","SOLUSD",1728885185092,6.6019,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1728885185291,6.6019,151.47,151.45,23.776884]
["bitfinex","SOLUSD",1728885188479,21.8406,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1728885188681,6.6024,151.46,151.45,23.776884]
["bitfinex","SOLUSD",1728885191574,6.6024,151.46,151.41,43.776884]
["bitfinex","SOLUSD",1728885191777,6.6029,151.45,151.41,43.776884]
["bitfinex","SOLUSD",1728885192000,20.0,151.5,151.41,43.776884]
["bitfinex","SOLUSD",1728885192301,6.6029,151.45,151.41,43.776884]
["bitfinex","SOLUSD",1728885193504,36.5027,151.5,151.4,20.0]
["bitfinex","SOLUSD",1728885193505,6.6035,151.44,151.4,20.0]
["bitfinex","SOLUSD",1728885194201,36.5027,151.5,151.4,20.0]
["bitfinex","SOLUSD",1728885194202,36.5027,151.5,151.41,1.32066671]
["bitfinex","SOLUSD",1728885194385,6.6028,151.45,151.41,1.32066671]
["bitfinex","SOLUSD",1728885194996,6.6028,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1728885195986,6.6023,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728885196697,6.6024,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1728885198814,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1728885199008,6.6024,151.46,151.45,23.776884]
["bitfinex","SOLUSD",1728885201006,21.8406,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1728885201307,6.6015,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728885203311,6.602,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728885203613,16.4952,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1728885203803,6.5993,151.53,151.48,30.377984]
["bitfinex","SOLUSD",1728885204208,6.5989,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885204398,6.5989,151.54,151.52,23.776884]
["bitfinex","SOLUSD",1728885204595,16.4885,151.63,151.53,18.08821177]
["bitfinex","SOLUSD",1728885204808,6.5962,151.61,151.54,30.375584]
["bitfinex","SOLUSD",1728885205016,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885205188,6.5963,151.6,151.57,1.31938489]
["bitfinex","SOLUSD",1728885205396,6.5963,151.6,151.56,25.09627816]
["bitfinex","SOLUSD",1728885206400,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885206715,6.5963,151.6,151.57,1.3193957]
["bitfinex","SOLUSD",1728885207097,6.5963,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728885207802,16.4885,151.63,151.53,16.76842359]
["bitfinex","SOLUSD",1728885207803,6.5967,151.59,151.53,43.776884]
["bitfinex","SOLUSD",1728885209210,6.5967,151.59,151.53,50.376184]
["bitfinex","SOLUSD",1728885210119,6.5975,151.58,151.53,43.776884]
["bitfinex","SOLUSD",1728885210316,20.0,151.62,151.54,1.31952881]
["bitfinex","SOLUSD",1728885210317,6.5976,151.57,151.54,1.31952881]
["bitfinex","SOLUSD",1728885210515,6.5976,151.57,151.55,23.776884]
["bitfinex","SOLUSD",1728885211022,6.5968,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1728885213821,6.5968,151.59,151.54,41.08925447]
["bitfinex","SOLUSD",1728885221026,6.5968,151.59,151.54,42.40858781]
["bitfinex","SOLUSD",1728885223229,6.5968,151.59,151.54,41.08925447]
["bitfinex","SOLUSD",1728885234441,16.4885,151.63,151.56,34.49045447]
["bitfinex","SOLUSD",1728885234626,6.5963,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728885235948,6.5963,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885236446,6.5963,151.6,151.58,1.31924399]
["bitfinex","SOLUSD",1728885236632,6.5963,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1728885237523,6.5963,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728885239841,6.5967,151.59,151.58,23.776884]
["bitfinex","SOLUSD",1728885240628,16.4885,151.63,151.53,20.0]
["bitfinex","SOLUSD",1728885240837,16.4885,151.63,151.51,16.5005]
["bitfinex","SOLUSD",1728885240838,6.5985,151.55,151.51,16.5005]
["bitfinex","SOLUSD",1728885241027,6.5989,151.54,151.49,17.31437047]
["bitfinex","SOLUSD",1728885241234,6.5985,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1728885242227,6.598,151.56,151.51,18.63343892]
["bitfinex","SOLUSD",1728885242452,15.4107,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1728885242453,22.0082,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1728885242647,22.0082,151.58,151.54,1.31955302]
["bitfinex","SOLUSD",1728885242842,6.5975,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1728885243035,6.5975,151.58,151.53,17.31287047]
["bitfinex","SOLUSD",1728885243763,6.5977,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885246936,6.5984,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885247264,6.5984,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1728885247949,6.599,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1728885249457,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885249752,6.5985,151.55,151.53,23.776884]
["bitfinex","SOLUSD",1728885249948,6.5979,151.57,151.54,1.31969713]
["bitfinex","SOLUSD",1728885250539,6.5979,151.57,151.55,23.776884]
["bitfinex","SOLUSD",1728885251958,6.2942,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885252659,6.5968,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885253440,6.5971,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1728885254168,6.5971,151.58,151.56,25.0962781]
["bitfinex","SOLUSD",1728885255061,6.5971,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1728885255941,6.5971,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885256437,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885261548,6.5968,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885263144,6.5972,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885263556,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885265952,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885266180,6.5976,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885267848,6.5981,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1728885268149,6.5985,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1728885268554,6.5985,151.55,151.49,27.21597047]
["bitfinex","SOLUSD",1728885268555,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728885269076,6.5985,151.55,151.5,30.377484]
["bitfinex","SOLUSD",1728885269577,6.5989,151.54,151.5,30.377484]
["bitfinex","SOLUSD",1728885271071,6.5985,151.55,151.51,1.31973588]
["bitfinex","SOLUSD",1728885271276,6.5985,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1728885271454,6.5985,151.55,151.53,1.31971942]
["bitfinex","SOLUSD",1728885272373,13.0866,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1728885272593,6.597,151.59,151.55,1.31946588]
["bitfinex","SOLUSD",1728885272882,6.597,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885273049,6.5963,151.6,151.57,1.31944734]
["bitfinex","SOLUSD",1728885274063,6.5967,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885275149,6.5967,151.59,151.56,25.09627406]
["bitfinex","SOLUSD",1728885275867,6.5967,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885276190,6.5967,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885278766,6.5971,151.58,151.57,23.776884]
["bitfinex","SOLUSD",1728885279264,6.5971,151.58,151.56,23.776884]
["bitfinex","SOLUSD",1728885280456,6.5971,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885280858,6.5971,151.58,151.57,23.776884]
["bitfinex","SOLUSD",1728885281877,20.0,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885283591,6.5971,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885283781,6.5963,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885284189,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885288078,6.5963,151.6,151.56,30.374784]
["bitfinex","SOLUSD",1728885288280,6.5963,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728885289088,6.5957,151.62,151.59,1.31924633]
["bitfinex","SOLUSD",1728885289278,6.5959,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1728885289489,6.5959,151.61,151.59,1.31919186]
["bitfinex","SOLUSD",1728885289795,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885289994,6.5959,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1728885290964,20.0,151.65,151.59,23.776884]
["bitfinex","SOLUSD",1728885291170,6.5963,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1728885292693,6.5959,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1728885295790,6.5963,151.6,151.59,23.776884]
["bitfinex","SOLUSD",1728885301400,6.5959,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1728885301586,6.5959,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1728885301901,6.5953,151.63,151.59,1.31914704]
["bitfinex","SOLUSD",1728885302103,6.5953,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1728885304912,6.5955,151.62,151.6,23.776884]
["bitfinex","SOLUSD",1728885305293,6.5958,151.61,151.57,43.776884]
["bitfinex","SOLUSD",1728885306211,6.5958,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1728885306586,6.5958,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1728885307309,6.5958,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885309375,6.5963,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885309600,6.5968,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885309801,20.0,151.65,151.56,23.776884]
["bitfinex","SOLUSD",1728885310012,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885310685,6.5963,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728885312695,6.5959,151.61,151.58,23.776884]
["bitfinex","SOLUSD",1728885312897,6.5959,151.61,151.59,1.31921227]
["bitfinex","SOLUSD",1728885313083,6.5965,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728885315206,20.0,151.65,151.58,23.776884]
["bitfinex","SOLUSD",1728885315413,6.5967,151.59,151.58,23.776884]
["bitfinex","SOLUSD",1728885315891,16.4872,151.64,151.54,6.5987]
["bitfinex","SOLUSD",1728885316099,6.5972,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885316686,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885318202,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885318405,6.5984,151.55,151.52,16.4991]
["bitfinex","SOLUSD",1728885318592,20.0,151.6,151.52,16.4991]
["bitfinex","SOLUSD",1728885319511,20.0,151.57,151.49,1.14774181]
["bitfinex","SOLUSD",1728885319694,20.0,151.57,151.45,6.6024]
["bitfinex","SOLUSD",1728885320214,6.6007,151.5,151.45,16.5068]
["bitfinex","SOLUSD",1728885321214,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885322499,16.5915,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1728885322500,6.6011,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728885323315,16.5915,151.53,151.43,6.6036]
["bitfinex","SOLUSD",1728885323316,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1728885323490,6.6015,151.48,151.42,6.604]
["bitfinex","SOLUSD",1728885324390,6.601,151.5,151.44,6.6028]
["bitfinex","SOLUSD",1728885324720,6.601,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885325897,6.601,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728885326098,6.601,151.5,151.45,25.09720815]
["bitfinex","SOLUSD",1728885326416,6.601,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728885328419,6.601,151.5,151.46,1.32032506]
["bitfinex","SOLUSD",1728885328604,6.601,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728885328799,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885328999,6.6011,151.49,151.47,23.776884]
["bitfinex","SOLUSD",1728885329505,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885332414,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728885333016,6.6002,151.51,151.47,25.09705762]
["bitfinex","SOLUSD",1728885336320,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728885336518,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885336700,6.6011,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728885338122,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1728885338322,6.6011,151.49,151.44,7.92360569]
["bitfinex","SOLUSD",1728885339525,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885339713,6.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1728885340610,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885341014,6.6007,151.5,151.47,1.32023436]
["bitfinex","SOLUSD",1728885342212,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885342626,6.6007,151.5,151.47,1.32022539]
["bitfinex","SOLUSD",1728885345429,16.5915,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1728885345609,6.6003,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728885347119,6.6003,151.51,151.48,25.09700303]
["bitfinex","SOLUSD",1728885347325,6.5998,151.52,151.48,25.09700303]
["bitfinex","SOLUSD",1728885348509,6.6002,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728885349112,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728885350733,16.5915,151.53,151.47,23.776884]
["bitfinex","SOLUSD",1728885351026,16.5915,151.53,151.45,31.7147]
["bitfinex","SOLUSD",1728885351027,6.6009,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885357627,16.5915,151.53,151.46,23.776884]
["bitfinex","SOLUSD",1728885357934,6.6011,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728885359314,16.0926,151.56,151.49,23.776884]
["bitfinex","SOLUSD",1728885359523,6.5992,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1728885360326,6.5994,151.53,151.51,23.776884]
["bitfinex","SOLUSD",1728885360632,6.5994,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885362327,6.5994,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728885362530,20.0,151.55,151.48,23.776884]
["bitfinex","SOLUSD",1728885362718,6.6002,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728885363542,16.0926,151.56,151.48,23.776884]
["bitfinex","SOLUSD",1728885363543,6.5998,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1728885365522,6.6002,151.51,151.48,23.776884]
["bitfinex","SOLUSD",1728885371747,6.5998,151.52,151.48,31.69837227]
["bitfinex","SOLUSD",1728885372438,6.5998,151.52,151.48,30.378284]
["bitfinex","SOLUSD",1728885372645,6.5998,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1728885381227,16.0926,151.56,151.5,34.49045447]
["bitfinex","SOLUSD",1728885381433,6.5985,151.55,151.5,34.49045447]
["bitfinex","SOLUSD",1728885381633,6.5985,151.55,151.5,41.09105447]
["bitfinex","SOLUSD",1728885383540,6.5989,151.54,151.5,41.09105447]
["bitfinex","SOLUSD",1728885384049,6.5989,151.54,151.5,42.41098583]
["bitfinex","SOLUSD",1728885384254,6.5989,151.54,151.5,41.09105447]
["bitfinex","SOLUSD",1728885384556,6.5989,151.54,151.5,34.49045447]
["bitfinex","SOLUSD",1728885387540,6.5989,151.54,151.5,35.81038482]
["bitfinex","SOLUSD",1728885388261,6.6263,151.57,151.5,35.81038482]
["bitfinex","SOLUSD",1728885388648,6.6263,151.57,151.51,6.6]
["bitfinex","SOLUSD",1728885389045,6.5985,151.55,151.51,6.6]
["bitfinex","SOLUSD",1728885389260,6.5985,151.55,151.5,42.41088482]
["bitfinex","SOLUSD",1728885390763,6.5985,151.55,151.5,41.09095447]
["bitfinex","SOLUSD",1728885391139,16.3265,151.6,151.54,10.71357047]
["bitfinex","SOLUSD",1728885391338,6.02,151.62,151.51,20.0]
["bitfinex","SOLUSD",1728885391339,6.5959,151.61,151.56,10.71357047]
["bitfinex","SOLUSD",1728885391552,6.5959,151.61,151.57,12.03304751]
["bitfinex","SOLUSD",1728885391734,6.5959,151.61,151.56,23.776884]
["bitfinex","SOLUSD",1728885392253,6.02,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1728885392435,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1728885392635,6.5955,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1728885392832,6.5955,151.62,151.56,34.49045447]
["bitfinex","SOLUSD",1728885393563,6.5959,151.61,151.56,34.49045447]
["bitfinex","SOLUSD",1728885393748,6.5959,151.61,151.56,41.08835447]
["bitfinex","SOLUSD",1728885394152,6.5959,151.61,151.56,42.40772449]
["bitfinex","SOLUSD",1728885394551,6.5959,151.61,151.57,1.31936575]
["bitfinex","SOLUSD",1728885394756,6.5959,151.61,151.56,41.08835447]
["bitfinex","SOLUSD",1728885394964,6.5959,151.61,151.56,42.40772474]
["bitfinex","SOLUSD",1728885395565,6.5959,151.61,151.56,30.374784]
["bitfinex","SOLUSD",1728885395744,6.5959,151.61,151.56,41.08835447]
["bitfinex","SOLUSD",1728885397868,6.5959,151.61,151.57,1.3193696]
["bitfinex","SOLUSD",1728885398360,6.5959,151.61,151.57,1.3193686]
["bitfinex","SOLUSD",1728885398964,6.5954,151.63,151.57,7.9168686]
["bitfinex","SOLUSD",1728885399148,6.5954,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1728885399355,15.756,151.64,151.57,7.9168327]
["bitfinex","SOLUSD",1728885399555,6.5954,151.62,151.57,7.9168327]
["bitfinex","SOLUSD",1728885400065,15.756,151.64,151.58,25.09612002]
["bitfinex","SOLUSD",1728885400271,22.3509,151.64,151.58,31.69322002]
["bitfinex","SOLUSD",1728885400655,15.756,151.64,151.58,31.69322002]
["bitfinex","SOLUSD",1728885400964,6.5952,151.63,151.56,10.71357047]
["bitfinex","SOLUSD",1728885401166,6.5952,151.63,151.57,30.374384]
["bitfinex","SOLUSD",1728885401479,6.5956,151.62,151.57,30.374384]
["bitfinex","SOLUSD",1728885401661,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885405571,20.0,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1728885405760,6.5967,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885406446,6.5971,151.58,151.53,30.71866076]
["bitfinex","SOLUSD",1728885406755,6.5971,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885407573,6.5971,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1728885408793,20.0,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1728885408987,6.598,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1728885409152,20.0,151.6,151.53,23.776884]
["bitfinex","SOLUSD",1728885409346,6.5976,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885412752,6.5981,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1728885412958,6.5981,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885413572,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885414071,16.1245,151.58,151.51,23.776884]
["bitfinex","SOLUSD",1728885414371,6.5989,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1728885414576,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885414758,16.1245,151.58,151.51,31.69682987]
["bitfinex","SOLUSD",1728885414958,6.5981,151.56,151.51,31.69682987]
["bitfinex","SOLUSD",1728885415378,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885415796,6.5985,151.55,151.51,25.0967282]
["bitfinex","SOLUSD",1728885416970,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885417473,6.5985,151.55,151.51,25.0967318]
["bitfinex","SOLUSD",1728885417890,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885418376,6.5985,151.55,151.51,25.09672701]
["bitfinex","SOLUSD",1728885418590,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885422381,6.5994,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885423283,6.5998,151.52,151.49,23.776884]
["bitfinex","SOLUSD",1728885423689,6.5998,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1728885423864,6.5998,151.52,151.49,1.32006566]
["bitfinex","SOLUSD",1728885424065,6.5994,151.53,151.5,1.32006591]
["bitfinex","SOLUSD",1728885424296,6.599,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885425983,6.5994,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885426199,6.5994,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728885427290,6.5994,151.53,151.49,25.09687401]
["bitfinex","SOLUSD",1728885428186,6.5994,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728885428793,6.1996,151.56,151.49,25.09687109]
["bitfinex","SOLUSD",1728885428977,6.5989,151.54,151.49,30.377584]
["bitfinex","SOLUSD",1728885429681,6.5989,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1728885429888,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885431466,20.0,151.57,151.51,23.776884]
["bitfinex","SOLUSD",1728885431674,6.599,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1728885432091,6.599,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885433291,6.5994,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728885434267,6.5998,151.52,151.49,23.776884]
["bitfinex","SOLUSD",1728885435478,6.5998,151.52,151.49,25.09693744]
["bitfinex","SOLUSD",1728885435875,6.5993,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728885436975,6.5993,151.53,151.49,25.0969007]
["bitfinex","SOLUSD",1728885439797,20.0,151.57,151.49,25.0969007]
["bitfinex","SOLUSD",1728885439998,6.5988,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728885440193,6.5988,151.55,151.51,25.09675731]
["bitfinex","SOLUSD",1728885440902,6.5988,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885441099,6.5989,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1728885443379,20.0,151.57,151.5,23.776884]
["bitfinex","SOLUSD",1728885443380,6.5994,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885444108,6.5994,151.53,151.5,25.0968273]
["bitfinex","SOLUSD",1728885444479,6.5994,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885445399,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1728885445400,35.5638,151.54,151.45,6.52286436]
["bitfinex","SOLUSD",1728885445605,16.5002,151.52,151.42,23.1143]
["bitfinex","SOLUSD",1728885445794,20.0,151.51,151.42,23.1143]
["bitfinex","SOLUSD",1728885446298,6.602,151.47,151.42,23.1143]
["bitfinex","SOLUSD",1728885446495,20.0,151.51,151.42,16.5102]
["bitfinex","SOLUSD",1728885446690,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1728885446888,20.0,151.51,151.42,16.5102]
["bitfinex","SOLUSD",1728885447092,6.6024,151.46,151.42,16.5102]
["bitfinex","SOLUSD",1728885447402,21.646,151.5,151.42,23.1143]
["bitfinex","SOLUSD",1728885447403,6.602,151.47,151.42,23.1143]
["bitfinex","SOLUSD",1728885448609,6.602,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1728885451709,6.6015,151.48,151.44,1.32050806]
["bitfinex","SOLUSD",1728885452210,21.646,151.5,151.44,1.32050806]
["bitfinex","SOLUSD",1728885452211,26.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885452705,15.4787,151.5,151.46,1.32037707]
["bitfinex","SOLUSD",1728885452706,6.6006,151.5,151.46,1.32037707]
["bitfinex","SOLUSD",1728885453912,6.6006,151.5,151.45,30.379284]
["bitfinex","SOLUSD",1728885454096,6.6006,151.5,151.46,1.32032335]
["bitfinex","SOLUSD",1728885454699,6.6011,151.49,151.46,1.32032335]
["bitfinex","SOLUSD",1728885455102,6.6011,151.49,151.45,30.379284]
["bitfinex","SOLUSD",1728885455606,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885456511,6.6011,151.49,151.46,1.32032369]
["bitfinex","SOLUSD",1728885456904,6.6011,151.49,151.46,1.32032037]
["bitfinex","SOLUSD",1728885457089,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885457291,6.6011,151.49,151.46,1.32032041]
["bitfinex","SOLUSD",1728885458306,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885458504,6.6011,151.49,151.46,1.32032063]
["bitfinex","SOLUSD",1728885459008,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885459310,6.6011,151.49,151.46,1.32031907]
["bitfinex","SOLUSD",1728885460514,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885460812,6.6011,151.49,151.46,1.32032266]
["bitfinex","SOLUSD",1728885461012,20.0,151.53,151.45,23.776884]
["bitfinex","SOLUSD",1728885461227,6.6016,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728885461408,20.0,151.51,151.45,23.776884]
["bitfinex","SOLUSD",1728885461609,20.0,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1728885462494,6.6024,151.46,151.43,23.776884]
["bitfinex","SOLUSD",1728885464216,20.0,151.51,151.43,23.776884]
["bitfinex","SOLUSD",1728885464386,6.602,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1728885464592,6.6014,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728885465199,6.6014,151.49,151.45,25.0972118]
["bitfinex","SOLUSD",1728885466008,20.0,151.53,151.45,25.0972118]
["bitfinex","SOLUSD",1728885466212,6.6006,151.5,151.45,31.6997118]
["bitfinex","SOLUSD",1728885468018,6.6006,151.5,151.45,23.776884]
["bitfinex","SOLUSD",1728885468322,6.6006,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1728885469409,6.6006,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728885469608,6.6006,151.5,151.47,1.32024427]
["bitfinex","SOLUSD",1728885470805,6.5997,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1728885471120,6.6,151.52,151.49,1.32011911]
["bitfinex","SOLUSD",1728885473925,6.5994,151.53,151.49,1.32011911]
["bitfinex","SOLUSD",1728885478221,38.7358,151.58,151.49,6.6007]
["bitfinex","SOLUSD",1728885478428,20.0,151.57,151.5,23.776884]
["bitfinex","SOLUSD",1728885479414,6.5989,151.54,151.5,25.09686848]
["bitfinex","SOLUSD",1728885479927,6.5994,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885480313,6.5994,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728885480518,6.5994,151.53,151.48,30.378284]
["bitfinex","SOLUSD",1728885484426,20.0,151.57,151.48,23.776884]
["bitfinex","SOLUSD",1728885484627,6.5999,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1728885485522,6.5999,151.52,151.48,25.09695372]
["bitfinex","SOLUSD",1728885486431,6.5984,151.55,151.5,30.377384]
["bitfinex","SOLUSD",1728885486731,20.0,151.57,151.48,23.776884]
["bitfinex","SOLUSD",1728885488515,6.5998,151.52,151.48,25.09695458]
["bitfinex","SOLUSD",1728885489933,6.5998,151.52,151.48,31.69845458]
["bitfinex","SOLUSD",1728885492137,6.5998,151.52,151.48,31.69845152]
["bitfinex","SOLUSD",1728885492930,6.5998,151.52,151.48,25.09695152]
["bitfinex","SOLUSD",1728885495725,6.5994,151.53,151.48,31.69835152]
["bitfinex","SOLUSD",1728885496438,6.5998,151.52,151.48,25.09695152]
["bitfinex","SOLUSD",1728885496636,6.5998,151.52,151.49,1.3200665]
["bitfinex","SOLUSD",1728885497837,6.5989,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885499917,6.5989,151.54,151.5,25.09681022]
["bitfinex","SOLUSD",1728885500642,38.7358,151.58,151.49,23.776884]
["bitfinex","SOLUSD",1728885501319,22.2425,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1728885501515,22.2948,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1728885501936,22.2948,151.58,151.53,7.91904891]
["bitfinex","SOLUSD",1728885502138,20.0,151.6,151.54,23.776884]
["bitfinex","SOLUSD",1728885502467,6.5972,151.58,151.53,1.31974891]
["bitfinex","SOLUSD",1728885502946,6.5972,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1728885504332,6.5972,151.58,151.53,25.09653992]
["bitfinex","SOLUSD",1728885505332,6.5972,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1728885506636,16.49,151.61,151.52,6.5997]
["bitfinex","SOLUSD",1728885506637,6.5983,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885507353,6.5985,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1728885507531,6.5989,151.54,151.49,6.6006]
["bitfinex","SOLUSD",1728885508023,6.5984,151.56,151.49,27.21527047]
["bitfinex","SOLUSD",1728885508642,6.5985,151.55,151.49,27.21527047]
["bitfinex","SOLUSD",1728885509048,6.5985,151.55,151.5,23.776884]
["bitfinex","SOLUSD",1728885509426,6.5985,151.55,151.5,30.377284]
["bitfinex","SOLUSD",1728885509626,6.5981,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885510151,6.5981,151.56,151.52,25.09666651]
["bitfinex","SOLUSD",1728885513959,20.0,151.59,151.52,25.09666651]
["bitfinex","SOLUSD",1728885514143,6.5976,151.57,151.52,6.5993]
["bitfinex","SOLUSD",1728885514341,20.0,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1728885514544,20.0,151.59,151.51,40.276484]
["bitfinex","SOLUSD",1728885514545,6.5981,151.56,151.51,46.876584]
["bitfinex","SOLUSD",1728885517546,6.5976,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885518470,6.5986,151.55,151.51,16.4996]
["bitfinex","SOLUSD",1728885518654,6.598,151.56,151.51,24.41951015]
["bitfinex","SOLUSD",1728885519843,6.598,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885522759,6.598,151.56,151.52,25.09659845]
["bitfinex","SOLUSD",1728885524272,20.0,151.59,151.52,25.09659845]
["bitfinex","SOLUSD",1728885524461,6.5976,151.57,151.52,31.69629845]
["bitfinex","SOLUSD",1728885524974,6.5976,151.57,151.52,30.376584]
["bitfinex","SOLUSD",1728885525154,20.0,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1728885525357,20.0,151.59,151.5,23.776884]
["bitfinex","SOLUSD",1728885525358,6.5988,151.55,151.5,23.776884]
["bitfinex","SOLUSD",1728885525575,6.5989,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885526072,6.5989,151.54,151.51,23.776884]
["bitfinex","SOLUSD",1728885526266,20.0,151.59,151.51,23.776884]
["bitfinex","SOLUSD",1728885526469,6.598,151.56,151.52,1.31972052]
["bitfinex","SOLUSD",1728885526766,20.0,151.59,151.51,23.776884]
["bitfinex","SOLUSD",1728885527574,20.0,151.59,151.5,23.1015]
["bitfinex","SOLUSD",1728885527748,6.5989,151.54,151.5,16.5009]
["bitfinex","SOLUSD",1728885528066,6.5989,151.54,151.5,17.82083819]
["bitfinex","SOLUSD",1728885528247,6.5989,151.54,151.5,16.5009]
["bitfinex","SOLUSD",1728885528772,6.5989,151.54,151.5,17.82083987]
["bitfinex","SOLUSD",1728885529859,15.9985,151.6,151.5,17.82083987]
["bitfinex","SOLUSD",1728885529860,22.5951,151.6,151.55,6.5981]
["bitfinex","SOLUSD",1728885530175,6.5969,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885530666,6.5971,151.58,151.54,16.4965]
["bitfinex","SOLUSD",1728885530867,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885531069,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728885531070,6.5976,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885538184,6.598,151.56,151.51,16.5002]
["bitfinex","SOLUSD",1728885538484,6.598,151.56,151.52,1.31977242]
["bitfinex","SOLUSD",1728885538901,6.5976,151.57,151.52,7.91947242]
["bitfinex","SOLUSD",1728885539686,6.5976,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885542087,6.5981,151.56,151.53,23.776884]
["bitfinex","SOLUSD",1728885544592,6.5981,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885546073,6.2545,151.58,151.49,20.0]
["bitfinex","SOLUSD",1728885546372,6.5989,151.54,151.49,26.6007]
["bitfinex","SOLUSD",1728885547391,6.2545,151.58,151.5,23.776884]
["bitfinex","SOLUSD",1728885547570,6.5985,151.55,151.51,21.31983613]
["bitfinex","SOLUSD",1728885547770,6.5985,151.55,151.51,27.91993613]
["bitfinex","SOLUSD",1728885548075,6.2545,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1728885548278,6.5981,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885548586,6.5981,151.56,151.53,1.31976527]
["bitfinex","SOLUSD",1728885549294,6.5981,151.56,151.52,25.09662]
["bitfinex","SOLUSD",1728885549489,6.5981,151.56,151.52,31.69632]
["bitfinex","SOLUSD",1728885553076,6.5981,151.56,151.52,30.376584]
["bitfinex","SOLUSD",1728885553487,6.5981,151.56,151.53,1.31968605]
["bitfinex","SOLUSD",1728885554169,6.5981,151.56,151.52,30.376584]
["bitfinex","SOLUSD",1728885555493,6.5981,151.56,151.53,1.31968596]
["bitfinex","SOLUSD",1728885555669,6.2545,151.58,151.53,1.31968596]
["bitfinex","SOLUSD",1728885555869,6.5976,151.57,151.53,1.31968596]
["bitfinex","SOLUSD",1728885558221,6.5976,151.57,151.52,30.376584]
["bitfinex","SOLUSD",1728885558719,6.5976,151.57,151.53,1.3196555]
["bitfinex","SOLUSD",1728885559120,15.9985,151.6,151.54,23.776884]
["bitfinex","SOLUSD",1728885559303,6.023,151.62,151.56,23.776884]
["bitfinex","SOLUSD",1728885559493,6.5959,151.61,151.57,1.3193338]
["bitfinex","SOLUSD",1728885559811,6.5959,151.61,151.57,25.09621008]
["bitfinex","SOLUSD",1728885560010,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885560199,6.5959,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1728885560200,6.5968,151.59,151.55,16.4955]
["bitfinex","SOLUSD",1728885560499,6.5968,151.59,151.55,17.8149687]
["bitfinex","SOLUSD",1728885561290,6.5968,151.59,151.55,24.4133687]
["bitfinex","SOLUSD",1728885561689,6.5968,151.59,151.55,23.0939]
["bitfinex","SOLUSD",1728885562091,6.5968,151.59,151.56,1.31945694]
["bitfinex","SOLUSD",1728885562996,6.5963,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885563478,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885563680,6.5963,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885563880,6.5963,151.6,151.55,23.0939]
["bitfinex","SOLUSD",1728885563881,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885564079,6.023,151.62,151.57,1.31932711]
["bitfinex","SOLUSD",1728885564298,6.5959,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885564598,6.5963,151.6,151.56,30.374884]
["bitfinex","SOLUSD",1728885565178,6.5963,151.6,151.57,1.31935787]
["bitfinex","SOLUSD",1728885565593,6.5963,151.6,151.56,30.374884]
["bitfinex","SOLUSD",1728885565896,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885567181,6.5963,151.6,151.57,1.3193604]
["bitfinex","SOLUSD",1728885567699,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885569595,6.5967,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885570394,6.5967,151.59,151.56,25.09630222]
["bitfinex","SOLUSD",1728885570671,6.5967,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885570890,6.5967,151.59,151.56,25.09630273]
["bitfinex","SOLUSD",1728885571204,6.023,151.62,151.56,25.09630273]
["bitfinex","SOLUSD",1728885571503,6.5963,151.6,151.56,25.09630273]
["bitfinex","SOLUSD",1728885575706,6.5963,151.6,151.56,31.69430273]
["bitfinex","SOLUSD",1728885576310,6.5963,151.6,151.56,30.374884]
["bitfinex","SOLUSD",1728885576781,6.5963,151.6,151.57,1.31932332]
["bitfinex","SOLUSD",1728885577301,6.5963,151.6,151.56,30.374884]
["bitfinex","SOLUSD",1728885577794,6.5963,151.6,151.56,31.69420677]
["bitfinex","SOLUSD",1728885579793,6.5963,151.6,151.56,30.374884]
["bitfinex","SOLUSD",1728885579995,6.5963,151.6,151.57,1.31932036]
["bitfinex","SOLUSD",1728885581808,20.0,151.63,151.57,1.31932036]
["bitfinex","SOLUSD",1728885582013,6.5959,151.61,151.57,1.31932036]
["bitfinex","SOLUSD",1728885586587,6.5959,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885587504,6.5959,151.61,151.57,1.31929788]
["bitfinex","SOLUSD",1728885588415,6.5959,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885589819,6.5959,151.61,151.57,1.31927818]
["bitfinex","SOLUSD",1728885590490,6.5959,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885591217,6.5955,151.62,151.57,7.91647601]
["bitfinex","SOLUSD",1728885591514,6.5955,151.62,151.58,30.373984]
["bitfinex","SOLUSD",1728885591718,16.571,151.64,151.59,1.31914514]
["bitfinex","SOLUSD",1728885591896,6.595,151.63,151.59,1.31914514]
["bitfinex","SOLUSD",1728885592719,6.595,151.63,151.58,30.373984]
["bitfinex","SOLUSD",1728885592889,6.595,151.63,151.59,1.31914568]
["bitfinex","SOLUSD",1728885595506,6.595,151.63,151.58,30.373984]
["bitfinex","SOLUSD",1728885597116,6.595,151.63,151.59,1.31914563]
["bitfinex","SOLUSD",1728885599827,6.595,151.63,151.58,30.373984]
["bitfinex","SOLUSD",1728885600121,6.595,151.63,151.59,1.31914227]
["bitfinex","SOLUSD",1728885600325,6.595,151.63,151.58,30.373984]
["bitfinex","SOLUSD",1728885600695,16.571,151.64,151.58,30.373984]
["bitfinex","SOLUSD",1728885600903,6.5954,151.62,151.58,30.373984]
["bitfinex","SOLUSD",1728885601622,6.5954,151.62,151.59,1.31914342]
["bitfinex","SOLUSD",1728885602405,6.595,151.63,151.59,1.31914342]
["bitfinex","SOLUSD",1728885602806,6.595,151.63,151.59,1.31914072]
["bitfinex","SOLUSD",1728885603807,6.595,151.63,151.58,30.373984]
["bitfinex","SOLUSD",1728885604104,6.595,151.63,151.59,1.31913944]
["bitfinex","SOLUSD",1728885604734,6.404,151.66,151.59,1.31913944]
["bitfinex","SOLUSD",1728885604902,6.5946,151.64,151.59,7.91583944]
["bitfinex","SOLUSD",1728885605307,6.404,151.66,151.59,7.91583944]
["bitfinex","SOLUSD",1728885605532,6.595,151.63,151.59,7.91583944]
["bitfinex","SOLUSD",1728885606104,6.404,151.66,151.59,7.91583944]
["bitfinex","SOLUSD",1728885606317,6.404,151.66,151.6,30.373084]
["bitfinex","SOLUSD",1728885606627,6.404,151.66,151.59,12.03270991]
["bitfinex","SOLUSD",1728885606628,16.0989,151.68,151.62,23.776884]
["bitfinex","SOLUSD",1728885606829,16.0989,151.68,151.62,30.372284]
["bitfinex","SOLUSD",1728885606830,6.5936,151.67,151.62,30.372284]
["bitfinex","SOLUSD",1728885607010,6.5937,151.66,151.62,30.372284]
["bitfinex","SOLUSD",1728885607202,6.5937,151.66,151.63,1.31880609]
["bitfinex","SOLUSD",1728885607604,6.5937,151.66,151.62,30.372284]
["bitfinex","SOLUSD",1728885607904,16.0989,151.68,151.63,1.31880549]
["bitfinex","SOLUSD",1728885608110,6.5934,151.67,151.62,30.372184]
["bitfinex","SOLUSD",1728885608416,16.0989,151.68,151.62,30.372184]
["bitfinex","SOLUSD",1728885608417,6.5937,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1728885609002,6.5937,151.66,151.63,1.31879623]
["bitfinex","SOLUSD",1728885609608,6.5932,151.68,151.64,23.776884]
["bitfinex","SOLUSD",1728885610231,6.5933,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1728885612536,6.593,151.68,151.65,1.31864118]
["bitfinex","SOLUSD",1728885613111,16.0481,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1728885613306,20.0,151.71,151.67,1.31845885]
["bitfinex","SOLUSD",1728885613631,6.592,151.7,151.67,1.31845885]
["bitfinex","SOLUSD",1728885613814,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1728885615032,16.0481,151.72,151.66,23.776884]
["bitfinex","SOLUSD",1728885615233,6.5924,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1728885615741,6.5924,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1728885616442,6.5936,151.67,151.64,23.776884]
["bitfinex","SOLUSD",1728885616644,6.5941,151.65,151.6,29.4151]
["bitfinex","SOLUSD",1728885616938,6.5941,151.65,151.6,40.12867047]
["bitfinex","SOLUSD",1728885617550,6.5941,151.65,151.6,29.4151]
["bitfinex","SOLUSD",1728885617718,32.5268,151.72,151.58,30.16573083]
["bitfinex","SOLUSD",1728885617719,6.595,151.63,151.59,10.71357047]
["bitfinex","SOLUSD",1728885617915,6.2899,151.68,151.6,20.0]
["bitfinex","SOLUSD",1728885618124,6.5946,151.64,151.6,30.71357047]
["bitfinex","SOLUSD",1728885618439,6.5946,151.64,151.61,1.31889649]
["bitfinex","SOLUSD",1728885618612,6.5941,151.65,151.61,1.31889649]
["bitfinex","SOLUSD",1728885619532,6.2899,151.68,151.61,1.31889649]
["bitfinex","SOLUSD",1728885619533,6.5945,151.64,151.61,1.31889649]
["bitfinex","SOLUSD",1728885619737,6.2899,151.68,151.61,23.776884]
["bitfinex","SOLUSD",1728885620253,6.5953,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1728885620758,6.5953,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728885621817,16.0885,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1728885622238,16.0885,151.67,151.62,1.31893612]
["bitfinex","SOLUSD",1728885622439,16.0885,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1728885622753,16.0885,151.67,151.61,25.09579697]
["bitfinex","SOLUSD",1728885623237,6.5945,151.64,151.61,25.09579697]
["bitfinex","SOLUSD",1728885623448,6.5945,151.64,151.61,23.776884]
["bitfinex","SOLUSD",1728885623819,6.5945,151.64,151.62,1.31889921]
["bitfinex","SOLUSD",1728885624125,6.5939,151.66,151.61,30.372484]
["bitfinex","SOLUSD",1728885624331,6.5941,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1728885624644,16.0885,151.67,151.61,23.776884]
["bitfinex","SOLUSD",1728885625253,6.5941,151.65,151.61,23.776884]
["bitfinex","SOLUSD",1728885626044,22.6821,151.67,151.62,1.31881601]
["bitfinex","SOLUSD",1728885626248,6.5938,151.66,151.61,30.372584]
["bitfinex","SOLUSD",1728885626462,6.5938,151.66,151.62,1.31874502]
["bitfinex","SOLUSD",1728885626752,6.5938,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1728885627040,6.5938,151.66,151.64,1.3187429]
["bitfinex","SOLUSD",1728885627253,6.5938,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1728885627627,6.5938,151.66,151.64,1.31874102]
["bitfinex","SOLUSD",1728885629122,6.5938,151.66,151.62,23.776884]
["bitfinex","SOLUSD",1728885634128,6.5946,151.64,151.59,26.5966]
["bitfinex","SOLUSD",1728885634341,6.5946,151.64,151.59,37.31017047]
["bitfinex","SOLUSD",1728885634631,6.2899,151.68,151.59,30.71357047]
["bitfinex","SOLUSD",1728885634835,6.5947,151.64,151.6,10.71357047]
["bitfinex","SOLUSD",1728885635041,6.595,151.63,151.6,10.71357047]
["bitfinex","SOLUSD",1728885635444,6.595,151.63,151.6,1.3189556]
["bitfinex","SOLUSD",1728885635643,6.595,151.63,151.59,10.71357047]
["bitfinex","SOLUSD",1728885636351,6.595,151.63,151.6,1.31902915]
["bitfinex","SOLUSD",1728885636650,6.595,151.63,151.59,10.71357047]
["bitfinex","SOLUSD",1728885636852,6.595,151.63,151.6,1.31903328]
["bitfinex","SOLUSD",1728885637240,6.595,151.63,151.6,23.776884]
["bitfinex","SOLUSD",1728885638552,15.3609,151.66,151.58,6.8683152]
["bitfinex","SOLUSD",1728885639054,15.3609,151.66,151.55,28.35636937]
["bitfinex","SOLUSD",1728885639055,20.0,151.65,151.55,28.35636937]
["bitfinex","SOLUSD",1728885639432,20.0,151.65,151.55,35.21830835]
["bitfinex","SOLUSD",1728885639834,6.5967,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885640257,6.5967,151.59,151.55,27.20937047]
["bitfinex","SOLUSD",1728885641644,6.5967,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885642036,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885642250,6.5963,151.6,151.57,1.3193173]
["bitfinex","SOLUSD",1728885642545,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885643359,6.5968,151.59,151.56,23.776884]
["bitfinex","SOLUSD",1728885644247,6.6582,151.63,151.53,23.46848837]
["bitfinex","SOLUSD",1728885644552,6.5976,151.57,151.53,8.01408837]
["bitfinex","SOLUSD",1728885644945,6.5976,151.57,151.53,6.86654088]
["bitfinex","SOLUSD",1728885645552,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885646459,6.5976,151.57,151.55,1.31951912]
["bitfinex","SOLUSD",1728885646664,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885649150,6.5976,151.57,151.55,1.31952491]
["bitfinex","SOLUSD",1728885649670,6.5976,151.57,151.54,23.776884]
["bitfinex","SOLUSD",1728885649856,16.5649,151.61,151.53,6.86654088]
["bitfinex","SOLUSD",1728885650036,6.598,151.56,151.53,6.86654088]
["bitfinex","SOLUSD",1728885651263,6.598,151.56,151.54,1.31961378]
["bitfinex","SOLUSD",1728885653162,6.598,151.56,151.53,6.86654088]
["bitfinex","SOLUSD",1728885653369,16.5649,151.61,151.53,6.86654088]
["bitfinex","SOLUSD",1728885653574,6.5984,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885654355,6.5984,151.55,151.5,30.377384]
["bitfinex","SOLUSD",1728885655063,6.5989,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885655868,6.5997,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1728885656240,6.5997,151.53,151.48,37.2385041]
["bitfinex","SOLUSD",1728885656962,6.5997,151.53,151.48,30.378284]
["bitfinex","SOLUSD",1728885658839,6.5997,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885659037,6.5997,151.53,151.51,1.31986838]
["bitfinex","SOLUSD",1728885659261,6.5997,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728885659446,6.5997,151.53,151.51,1.31986816]
["bitfinex","SOLUSD",1728885659651,6.5997,151.53,151.48,41.09185447]
["bitfinex","SOLUSD",1728885660262,16.1155,151.56,151.49,1.31986783]
["bitfinex","SOLUSD",1728885660460,22.7135,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728885660770,6.5984,151.55,151.52,1.31977125]
["bitfinex","SOLUSD",1728885661562,6.5984,151.55,151.5,41.09095447]
["bitfinex","SOLUSD",1728885661563,6.5984,151.55,151.51,1.31977211]
["bitfinex","SOLUSD",1728885664564,6.5984,151.55,151.5,30.377384]
["bitfinex","SOLUSD",1728885664747,6.5989,151.54,151.5,30.377384]
["bitfinex","SOLUSD",1728885664947,6.5989,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885667349,16.1155,151.56,151.5,30.377484]
["bitfinex","SOLUSD",1728885670888,6.2232,151.58,151.51,12.03333831]
["bitfinex","SOLUSD",1728885671083,16.2376,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728885671376,16.2376,151.6,151.56,1.31942228]
["bitfinex","SOLUSD",1728885671760,6.1078,151.62,151.56,7.91732228]
["bitfinex","SOLUSD",1728885672381,12.7034,151.62,151.56,7.91732228]
["bitfinex","SOLUSD",1728885672561,6.595,151.63,151.57,6.5974]
["bitfinex","SOLUSD",1728885672761,6.595,151.63,151.58,1.31926477]
["bitfinex","SOLUSD",1728885672967,15.5998,151.64,151.58,7.91616477]
["bitfinex","SOLUSD",1728885673163,15.5998,151.64,151.57,23.776884]
["bitfinex","SOLUSD",1728885673374,22.1945,151.64,151.57,30.374384]
["bitfinex","SOLUSD",1728885674764,22.1945,151.64,151.58,1.31919083]
["bitfinex","SOLUSD",1728885674962,22.1945,151.64,151.57,30.374384]
["bitfinex","SOLUSD",1728885675878,6.5951,151.63,151.57,30.374384]
["bitfinex","SOLUSD",1728885676785,6.5951,151.63,151.58,7.91629316]
["bitfinex","SOLUSD",1728885676964,22.1943,151.64,151.58,7.91629316]
["bitfinex","SOLUSD",1728885677690,22.1943,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1728885678559,6.5954,151.63,151.57,30.374384]
["bitfinex","SOLUSD",1728885679094,6.5954,151.63,151.58,1.31924105]
["bitfinex","SOLUSD",1728885679765,6.5954,151.63,151.58,7.91614105]
["bitfinex","SOLUSD",1728885679989,15.5998,151.64,151.59,6.5963]
["bitfinex","SOLUSD",1728885680181,15.5998,151.64,151.6,7.91519252]
["bitfinex","SOLUSD",1728885680881,6.5944,151.65,151.6,7.91519252]
["bitfinex","SOLUSD",1728885682182,6.5944,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1728885682390,20.0,151.65,151.57,40.269984]
["bitfinex","SOLUSD",1728885682684,6.5965,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1728885683269,6.5965,151.6,151.54,31.7695]
["bitfinex","SOLUSD",1728885683589,6.5965,151.6,151.55,6.598]
["bitfinex","SOLUSD",1728885684565,6.5965,151.6,151.56,6.598]
["bitfinex","SOLUSD",1728885684765,16.1207,151.63,151.56,6.598]
["bitfinex","SOLUSD",1728885684766,6.5959,151.61,151.56,6.598]
["bitfinex","SOLUSD",1728885685988,20.0,151.62,151.57,1.31930813]
["bitfinex","SOLUSD",1728885686188,16.1207,151.63,151.57,1.31930813]
["bitfinex","SOLUSD",1728885686398,22.7157,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1728885686571,22.7157,151.63,151.59,1.31919748]
["bitfinex","SOLUSD",1728885686887,22.7157,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1728885687490,22.7157,151.63,151.59,1.31922114]
["bitfinex","SOLUSD",1728885687988,22.7157,151.63,151.58,7.91630442]
["bitfinex","SOLUSD",1728885688486,22.7157,151.63,151.58,6.5971]
["bitfinex","SOLUSD",1728885688687,22.7157,151.63,151.59,1.31922673]
["bitfinex","SOLUSD",1728885688890,6.595,151.63,151.59,1.31922673]
["bitfinex","SOLUSD",1728885689071,6.5946,151.64,151.59,7.91582673]
["bitfinex","SOLUSD",1728885690269,6.595,151.63,151.58,30.373884]
["bitfinex","SOLUSD",1728885690892,6.595,151.63,151.59,1.31915411]
["bitfinex","SOLUSD",1728885691195,6.595,151.63,151.58,30.373884]
["bitfinex","SOLUSD",1728885692983,20.0,151.65,151.56,16.4944]
["bitfinex","SOLUSD",1728885693185,6.5963,151.6,151.56,16.4944]
["bitfinex","SOLUSD",1728885697073,36.4863,151.65,151.57,25.09624014]
["bitfinex","SOLUSD",1728885697575,36.4863,151.65,151.57,23.776884]
["bitfinex","SOLUSD",1728885698374,6.5954,151.62,151.57,30.374084]
["bitfinex","SOLUSD",1728885699069,6.5949,151.64,151.58,7.91604587]
["bitfinex","SOLUSD",1728885699285,6.595,151.63,151.58,7.91604587]
["bitfinex","SOLUSD",1728885699490,6.595,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1728885700600,20.0,151.65,151.59,1.31917786]
["bitfinex","SOLUSD",1728885700601,6.5954,151.62,151.59,1.31917786]
["bitfinex","SOLUSD",1728885700898,6.5954,151.62,151.59,1.31917044]
["bitfinex","SOLUSD",1728885701106,6.595,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728885701403,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1728885702200,20.0,151.65,151.59,6.5967]
["bitfinex","SOLUSD",1728885703278,20.0,151.65,151.6,1.31910115]
["bitfinex","SOLUSD",1728885703582,6.5949,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1728885704301,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1728885707485,6.595,151.63,151.6,1.31909692]
["bitfinex","SOLUSD",1728885708382,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1728885708591,6.595,151.63,151.6,1.31909755]
["bitfinex","SOLUSD",1728885709200,6.595,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728885709573,20.0,151.65,151.58,16.4921]
["bitfinex","SOLUSD",1728885709774,6.5955,151.62,151.58,16.4921]
["bitfinex","SOLUSD",1728885710305,6.5963,151.61,151.55,16.4958]
["bitfinex","SOLUSD",1728885710603,6.5965,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1728885711684,6.5965,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885712908,6.5965,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1728885713281,6.5965,151.6,151.56,1.3194072]
["bitfinex","SOLUSD",1728885714000,6.5965,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1728885715505,6.5965,151.6,151.56,1.31940833]
["bitfinex","SOLUSD",1728885716391,6.5965,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1728885717295,6.5965,151.6,151.56,1.31940375]
["bitfinex","SOLUSD",1728885717698,6.5965,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1728885721114,20.0,151.65,151.56,23.776884]
["bitfinex","SOLUSD",1728885721290,6.5959,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885723188,20.0,151.65,151.55,23.0941]
["bitfinex","SOLUSD",1728885724310,20.0,151.65,151.55,16.4958]
["bitfinex","SOLUSD",1728885724311,6.5968,151.59,151.55,16.4958]
["bitfinex","SOLUSD",1728885724508,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885725093,6.5979,151.57,151.52,23.0987]
["bitfinex","SOLUSD",1728885726811,6.5979,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885727390,6.5979,151.57,151.52,23.0987]
["bitfinex","SOLUSD",1728885727616,6.5984,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1728885727814,6.5984,151.55,151.5,26.6005]
["bitfinex","SOLUSD",1728885728218,6.599,151.54,151.49,16.5022]
["bitfinex","SOLUSD",1728885728410,16.0975,151.59,151.47,6.13323785]
["bitfinex","SOLUSD",1728885728411,6.5607,151.57,151.47,6.13323785]
["bitfinex","SOLUSD",1728885728716,20.0,151.56,151.46,32.3477]
["bitfinex","SOLUSD",1728885729420,6.5994,151.53,151.47,6.6015]
["bitfinex","SOLUSD",1728885729796,6.5994,151.53,151.48,23.776884]
["bitfinex","SOLUSD",1728885730703,6.5997,151.52,151.47,6.6015]
["bitfinex","SOLUSD",1728885732697,6.5997,151.52,151.48,1.32009627]
["bitfinex","SOLUSD",1728885733098,6.5994,151.53,151.48,7.92149627]
["bitfinex","SOLUSD",1728885733999,6.5994,151.53,151.49,30.377884]
["bitfinex","SOLUSD",1728885734205,6.5989,151.54,151.5,1.31995473]
["bitfinex","SOLUSD",1728885735112,20.0,151.56,151.5,1.31995473]
["bitfinex","SOLUSD",1728885735425,6.5986,151.55,151.51,1.31985215]
["bitfinex","SOLUSD",1728885736199,6.5986,151.55,151.5,6.6002]
["bitfinex","SOLUSD",1728885736520,6.5986,151.55,151.51,1.31985101]
["bitfinex","SOLUSD",1728885736712,6.5986,151.55,151.5,6.6002]
["bitfinex","SOLUSD",1728885736900,6.5986,151.55,151.51,1.31985178]
["bitfinex","SOLUSD",1728885738019,6.5607,151.57,151.51,1.31985178]
["bitfinex","SOLUSD",1728885738228,6.598,151.57,151.52,1.31978332]
["bitfinex","SOLUSD",1728885738716,6.5981,151.56,151.52,1.31978332]
["bitfinex","SOLUSD",1728885739127,16.0975,151.59,151.52,12.03335379]
["bitfinex","SOLUSD",1728885739344,32.9736,151.64,151.53,16.4975]
["bitfinex","SOLUSD",1728885739345,6.5963,151.6,151.53,16.4975]
["bitfinex","SOLUSD",1728885739496,6.5963,151.6,151.56,6.598]
["bitfinex","SOLUSD",1728885739702,6.5963,151.6,151.54,10.71357047]
["bitfinex","SOLUSD",1728885739901,6.5963,151.6,151.55,31.69459971]
["bitfinex","SOLUSD",1728885740428,15.6185,151.63,151.56,6.5979]
["bitfinex","SOLUSD",1728885740429,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1728885741022,6.5963,151.6,151.55,25.09629971]
["bitfinex","SOLUSD",1728885741525,6.5963,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1728885741821,15.6185,151.63,151.54,17.31207047]
["bitfinex","SOLUSD",1728885741822,6.5968,151.59,151.54,17.31207047]
["bitfinex","SOLUSD",1728885742420,6.5968,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1728885742843,20.0,151.62,151.53,16.4975]
["bitfinex","SOLUSD",1728885743014,6.5976,151.57,151.53,16.4975]
["bitfinex","SOLUSD",1728885744334,6.5972,151.58,151.53,23.0968]
["bitfinex","SOLUSD",1728885745815,6.5966,151.6,151.54,12.03311644]
["bitfinex","SOLUSD",1728885746017,6.5966,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1728885746213,6.5966,151.6,151.56,1.31941248]
["bitfinex","SOLUSD",1728885746638,6.5959,151.61,151.56,7.91731248]
["bitfinex","SOLUSD",1728885746941,6.5959,151.61,151.56,18.63088295]
["bitfinex","SOLUSD",1728885747240,6.5955,151.62,151.57,30.374384]
["bitfinex","SOLUSD",1728885747419,6.5955,151.62,151.58,1.31920481]
["bitfinex","SOLUSD",1728885748942,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1728885749123,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885750644,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885751924,6.5967,151.59,151.55,23.0937]
["bitfinex","SOLUSD",1728885753627,6.5967,151.59,151.55,16.4953]
["bitfinex","SOLUSD",1728885753940,6.5967,151.59,151.56,1.31945038]
["bitfinex","SOLUSD",1728885755628,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885756838,15.6185,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1728885757046,6.5958,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885757625,6.5958,151.61,151.57,1.3192705]
["bitfinex","SOLUSD",1728885757935,6.5958,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885759414,15.6185,151.63,151.56,23.776884]
["bitfinex","SOLUSD",1728885759620,6.5964,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885760538,6.5964,151.6,151.57,1.31931232]
["bitfinex","SOLUSD",1728885761648,6.5964,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728885762036,6.5964,151.6,151.57,1.31931273]
["bitfinex","SOLUSD",1728885762422,6.5958,151.61,151.56,30.374884]
["bitfinex","SOLUSD",1728885762943,6.5958,151.61,151.57,1.31925159]
["bitfinex","SOLUSD",1728885763247,6.5954,151.62,151.57,7.91665159]
["bitfinex","SOLUSD",1728885764023,6.5954,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1728885764222,6.5954,151.62,151.59,1.3191492]
["bitfinex","SOLUSD",1728885765240,6.5954,151.62,151.58,1.31913876]
["bitfinex","SOLUSD",1728885765950,6.5954,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1728885766134,6.5954,151.62,151.6,1.31908035]
["bitfinex","SOLUSD",1728885766335,6.5954,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1728885766537,6.5954,151.62,151.6,1.31908042]
["bitfinex","SOLUSD",1728885766846,6.5954,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1728885767335,6.5954,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1728885767925,6.5954,151.62,151.59,1.31908108]
["bitfinex","SOLUSD",1728885769064,6.5954,151.62,151.58,23.776884]
["bitfinex","SOLUSD",1728885770233,6.596,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885773555,6.5964,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728885774730,6.5968,151.59,151.57,23.776884]
["bitfinex","SOLUSD",1728885774930,6.5972,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885775959,6.5967,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885779146,6.5972,151.58,151.54,17.31237047]
["bitfinex","SOLUSD",1728885779956,6.5972,151.58,151.54,10.71357047]
["bitfinex","SOLUSD",1728885780252,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885781054,6.5978,151.57,151.53,43.776884]
["bitfinex","SOLUSD",1728885781247,6.5978,151.57,151.53,50.376084]
["bitfinex","SOLUSD",1728885781564,6.5969,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885782670,6.5963,151.6,151.56,1.3193826]
["bitfinex","SOLUSD",1728885786852,6.5963,151.6,151.56,18.63085307]
["bitfinex","SOLUSD",1728885787175,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1728885787576,6.5963,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728885793361,6.5963,151.6,151.56,1.3193114]
["bitfinex","SOLUSD",1728885794580,6.5963,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728885795455,6.5963,151.6,151.56,1.31930076]
["bitfinex","SOLUSD",1728885797682,6.5963,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728885800976,16.4881,151.63,151.55,23.776884]
["bitfinex","SOLUSD",1728885801169,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885801778,16.4881,151.63,151.53,6.5992]
["bitfinex","SOLUSD",1728885801984,6.5976,151.57,151.52,26.5997]
["bitfinex","SOLUSD",1728885803078,6.5976,151.57,151.52,37.31327047]
["bitfinex","SOLUSD",1728885803472,6.5976,151.57,151.52,26.5997]
["bitfinex","SOLUSD",1728885803678,6.5976,151.57,151.52,37.31327047]
["bitfinex","SOLUSD",1728885803875,6.5981,151.56,151.51,23.1003]
["bitfinex","SOLUSD",1728885804080,6.5981,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885804578,6.5985,151.55,151.51,16.5001]
["bitfinex","SOLUSD",1728885804965,21.5343,151.6,151.5,6.6003]
["bitfinex","SOLUSD",1728885805174,6.5989,151.54,151.5,6.6003]
["bitfinex","SOLUSD",1728885805478,6.5989,151.54,151.48,28.36476982]
["bitfinex","SOLUSD",1728885805479,6.5997,151.53,151.48,16.5036]
["bitfinex","SOLUSD",1728885805783,6.5997,151.53,151.49,1.31996465]
["bitfinex","SOLUSD",1728885805966,6.5997,151.53,151.48,23.105]
["bitfinex","SOLUSD",1728885806171,6.5997,151.53,151.49,1.31996341]
["bitfinex","SOLUSD",1728885806875,6.5997,151.53,151.48,23.105]
["bitfinex","SOLUSD",1728885807372,6.5997,151.53,151.49,1.31996153]
["bitfinex","SOLUSD",1728885807683,6.5997,151.53,151.48,23.105]
["bitfinex","SOLUSD",1728885808085,6.5997,151.53,151.49,1.31996459]
["bitfinex","SOLUSD",1728885810673,6.5997,151.53,151.48,33.81857047]
["bitfinex","SOLUSD",1728885810984,6.5997,151.53,151.49,1.31996378]
["bitfinex","SOLUSD",1728885813291,20.0,151.56,151.51,16.4997]
["bitfinex","SOLUSD",1728885813973,6.5984,151.55,151.51,16.4997]
["bitfinex","SOLUSD",1728885816364,20.0,151.59,151.49,30.377484]
["bitfinex","SOLUSD",1728885816560,6.599,151.54,151.49,30.377484]
["bitfinex","SOLUSD",1728885818291,6.599,151.54,151.5,1.31982898]
["bitfinex","SOLUSD",1728885818488,6.599,151.54,151.49,30.377484]
["bitfinex","SOLUSD",1728885818692,6.599,151.54,151.49,31.69731225]
["bitfinex","SOLUSD",1728885818990,6.599,151.54,151.49,30.377484]
["bitfinex","SOLUSD",1728885819890,6.599,151.54,151.5,1.31982678]
["bitfinex","SOLUSD",1728885820293,6.599,151.54,151.49,30.377484]
["bitfinex","SOLUSD",1728885820790,6.599,151.54,151.5,1.31982847]
["bitfinex","SOLUSD",1728885821389,6.599,151.54,151.49,30.377484]
["bitfinex","SOLUSD",1728885823494,6.599,151.54,151.5,1.3198294]
["bitfinex","SOLUSD",1728885823701,6.5994,151.53,151.48,23.1049]
["bitfinex","SOLUSD",1728885823985,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1728885824193,6.6001,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1728885824387,6.6001,151.52,151.47,7.92182758]
["bitfinex","SOLUSD",1728885824597,6.6001,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1728885824782,6.6003,151.51,151.45,27.22017047]
["bitfinex","SOLUSD",1728885824989,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1728885826092,6.6003,151.51,151.47,1.32008887]
["bitfinex","SOLUSD",1728885826588,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1728885826793,6.6003,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728885830681,6.6003,151.51,151.48,1.32012103]
["bitfinex","SOLUSD",1728885830990,6.5998,151.52,151.48,1.32012103]
["bitfinex","SOLUSD",1728885831198,26.5914,151.55,151.48,7.92162103]
["bitfinex","SOLUSD",1728885831995,6.5997,151.53,151.48,7.92162103]
["bitfinex","SOLUSD",1728885837100,6.5997,151.53,151.49,6.601]
["bitfinex","SOLUSD",1728885837404,26.5988,151.55,151.5,1.31987499]
["bitfinex","SOLUSD",1728885837580,26.5988,151.55,151.5,7.92037499]
["bitfinex","SOLUSD",1728885838180,16.6537,151.58,151.5,1.31987499]
["bitfinex","SOLUSD",1728885838181,6.5989,151.54,151.5,1.31987499]
["bitfinex","SOLUSD",1728885839009,6.5989,151.54,151.49,30.377784]
["bitfinex","SOLUSD",1728885839381,6.5989,151.54,151.5,1.31989219]
["bitfinex","SOLUSD",1728885842500,6.5989,151.54,151.49,30.377784]
["bitfinex","SOLUSD",1728885843704,6.5985,151.55,151.5,7.92049255]
["bitfinex","SOLUSD",1728885843889,6.5985,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885844493,20.0,151.57,151.52,1.31972873]
["bitfinex","SOLUSD",1728885844692,6.5976,151.57,151.52,7.91942873]
["bitfinex","SOLUSD",1728885845384,6.598,151.56,151.52,7.91942873]
["bitfinex","SOLUSD",1728885846502,6.5977,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885847291,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728885847292,6.598,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1728885848706,6.598,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728885849287,6.598,151.56,151.51,23.0999]
["bitfinex","SOLUSD",1728885850211,6.5984,151.55,151.51,23.0999]
["bitfinex","SOLUSD",1728885851693,6.5984,151.55,151.52,1.31969417]
["bitfinex","SOLUSD",1728885852015,23.2509,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728885852194,23.2509,151.58,151.54,1.31957699]
["bitfinex","SOLUSD",1728885853418,6.5976,151.57,151.53,30.376084]
["bitfinex","SOLUSD",1728885853998,6.5983,151.56,151.51,23.0999]
["bitfinex","SOLUSD",1728885854820,6.5983,151.56,151.52,1.31969289]
["bitfinex","SOLUSD",1728885855013,16.6537,151.58,151.52,1.31969289]
["bitfinex","SOLUSD",1728885855210,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728885855512,6.5976,151.57,151.53,25.09652257]
["bitfinex","SOLUSD",1728885857219,6.5971,151.58,151.53,31.69582257]
["bitfinex","SOLUSD",1728885857517,20.0,151.61,151.54,6.5988]
["bitfinex","SOLUSD",1728885857815,6.5967,151.59,151.55,1.31947052]
["bitfinex","SOLUSD",1728885858016,16.488,151.62,151.55,1.31947052]
["bitfinex","SOLUSD",1728885858399,6.5969,151.59,151.55,16.4955]
["bitfinex","SOLUSD",1728885861629,6.5969,151.59,151.55,17.81491141]
["bitfinex","SOLUSD",1728885862404,6.5969,151.59,151.55,24.41331141]
["bitfinex","SOLUSD",1728885863219,6.5964,151.6,151.55,24.41331141]
["bitfinex","SOLUSD",1728885863809,6.5964,151.6,151.55,23.0939]
["bitfinex","SOLUSD",1728885864306,6.5964,151.6,151.56,1.31937191]
["bitfinex","SOLUSD",1728885866014,6.5964,151.6,151.55,23.0939]
["bitfinex","SOLUSD",1728885866704,6.5964,151.6,151.56,1.31937485]
["bitfinex","SOLUSD",1728885866924,6.5964,151.6,151.56,1.31937478]
["bitfinex","SOLUSD",1728885867726,6.5964,151.6,151.55,23.0939]
["bitfinex","SOLUSD",1728885867926,16.488,151.62,151.55,16.4955]
["bitfinex","SOLUSD",1728885868217,6.5972,151.58,151.53,30.375784]
["bitfinex","SOLUSD",1728885869012,6.5972,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1728885869213,6.5972,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885869525,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885870026,6.5968,151.59,151.56,1.31941306]
["bitfinex","SOLUSD",1728885870917,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885871426,6.5968,151.59,151.56,1.31941142]
["bitfinex","SOLUSD",1728885871930,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885873137,6.5975,151.58,151.55,23.776884]
["bitfinex","SOLUSD",1728885873423,6.5975,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885873611,6.5975,151.58,151.55,1.31941652]
["bitfinex","SOLUSD",1728885874309,6.5967,151.59,151.55,1.31941652]
["bitfinex","SOLUSD",1728885875732,6.5967,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1728885876418,20.0,151.61,151.54,30.375684]
["bitfinex","SOLUSD",1728885876734,6.5972,151.58,151.54,30.375684]
["bitfinex","SOLUSD",1728885876921,20.0,151.61,151.54,30.375684]
["bitfinex","SOLUSD",1728885877119,6.5968,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1728885879218,6.5976,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885880905,6.5981,151.56,151.52,16.4989]
["bitfinex","SOLUSD",1728885881125,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1728885881925,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728885883435,6.598,151.56,151.52,1.31969056]
["bitfinex","SOLUSD",1728885883606,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728885885026,6.5984,151.55,151.5,50.377484]
["bitfinex","SOLUSD",1728885886137,6.5981,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1728885886711,6.5981,151.56,151.52,1.31969457]
["bitfinex","SOLUSD",1728885886927,6.5981,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1728885887432,6.1025,151.58,151.52,1.31969392]
["bitfinex","SOLUSD",1728885887628,12.6998,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728885887833,6.5976,151.57,151.53,23.776884]
["bitfinex","SOLUSD",1728885888025,6.5981,151.56,151.51,33.81327047]
["bitfinex","SOLUSD",1728885888537,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728885889622,6.5984,151.56,151.51,23.0997]
["bitfinex","SOLUSD",1728885889814,20.0,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1728885890143,6.5989,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728885890313,6.5985,151.55,151.5,30.377484]
["bitfinex","SOLUSD",1728885891241,20.0,151.56,151.5,23.776884]
["bitfinex","SOLUSD",1728885891413,6.5991,151.54,151.49,30.377784]
["bitfinex","SOLUSD",1728885892635,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1728885893221,6.5985,151.55,151.51,1.31979115]
["bitfinex","SOLUSD",1728885894227,6.5985,151.55,151.5,17.31417047]
["bitfinex","SOLUSD",1728885894545,6.5985,151.55,151.5,18.63396017]
["bitfinex","SOLUSD",1728885894743,15.3002,151.57,151.5,18.63396017]
["bitfinex","SOLUSD",1728885895039,21.8982,151.57,151.5,18.63396017]
["bitfinex","SOLUSD",1728885896140,21.8982,151.57,151.5,17.31417047]
["bitfinex","SOLUSD",1728885896342,6.5981,151.56,151.51,1.31978818]
["bitfinex","SOLUSD",1728885899158,6.5981,151.56,151.5,17.31417047]
["bitfinex","SOLUSD",1728885899546,6.5981,151.56,151.51,1.31978766]
["bitfinex","SOLUSD",1728885899844,6.5981,151.56,151.5,6.6006]
["bitfinex","SOLUSD",1728885900048,15.3002,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1728885900240,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1728885900642,6.5989,151.54,151.51,1.31988487]
["bitfinex","SOLUSD",1728885901148,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1728885902039,6.5989,151.54,151.51,1.3198866]
["bitfinex","SOLUSD",1728885902648,6.5989,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1728885902947,6.5989,151.54,151.51,1.3198864]
["bitfinex","SOLUSD",1728885903326,6.5985,151.55,151.51,7.9199864]
["bitfinex","SOLUSD",1728885903531,15.3002,151.57,151.51,7.9199864]
["bitfinex","SOLUSD",1728885903733,20.0,151.56,151.51,7.9199864]
["bitfinex","SOLUSD",1728885904342,26.5981,151.56,151.51,7.9199864]
["bitfinex","SOLUSD",1728885904849,6.5985,151.55,151.49,30.377584]
["bitfinex","SOLUSD",1728885905048,6.5989,151.54,151.49,30.377584]
["bitfinex","SOLUSD",1728885905231,6.5989,151.54,151.5,1.31989367]
["bitfinex","SOLUSD",1728885905633,6.5989,151.54,151.49,30.377584]
["bitfinex","SOLUSD",1728885906042,6.5989,151.54,151.5,1.31989332]
["bitfinex","SOLUSD",1728885906455,6.0989,151.54,151.5,1.31989332]
["bitfinex","SOLUSD",1728885908433,6.0989,151.54,151.49,30.377584]
["bitfinex","SOLUSD",1728885909149,6.0989,151.54,151.5,1.31989319]
["bitfinex","SOLUSD",1728885911155,6.0989,151.54,151.5,7.92039319]
["bitfinex","SOLUSD",1728885915062,20.0,151.56,151.5,7.92039319]
["bitfinex","SOLUSD",1728885915362,6.5985,151.55,151.5,7.92039319]
["bitfinex","SOLUSD",1728885916765,20.0,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1728885916952,26.5982,151.56,151.52,1.31979361]
["bitfinex","SOLUSD",1728885917157,20.0,151.56,151.51,16.5005]
["bitfinex","SOLUSD",1728885917365,6.5986,151.55,151.52,1.31979416]
["bitfinex","SOLUSD",1728885918370,20.0,151.56,151.52,7.91949416]
["bitfinex","SOLUSD",1728885918758,26.5981,151.56,151.52,1.31979416]
["bitfinex","SOLUSD",1728885919367,20.0,151.56,151.52,1.31979416]
["bitfinex","SOLUSD",1728885919578,6.5985,151.55,151.52,1.31979416]
["bitfinex","SOLUSD",1728885921756,6.5985,151.55,151.51,16.5005]
["bitfinex","SOLUSD",1728885921757,20.0,151.56,151.47,17.65182906]
["bitfinex","SOLUSD",1728885921964,20.0,151.56,151.47,24.25362906]
["bitfinex","SOLUSD",1728885921965,6.5999,151.52,151.47,24.25362906]
["bitfinex","SOLUSD",1728885922472,6.5999,151.52,151.48,1.32006608]
["bitfinex","SOLUSD",1728885923247,6.5993,151.53,151.48,7.92146608]
["bitfinex","SOLUSD",1728885923473,6.5989,151.54,151.49,30.377784]
["bitfinex","SOLUSD",1728885923771,6.5984,151.55,151.5,7.92036312]
["bitfinex","SOLUSD",1728885923983,6.5984,151.55,151.51,23.776884]
["bitfinex","SOLUSD",1728885925158,6.5984,151.55,151.52,1.31976699]
["bitfinex","SOLUSD",1728885926282,6.1025,151.58,151.52,1.31976699]
["bitfinex","SOLUSD",1728885926490,6.5971,151.59,151.53,30.375984]
["bitfinex","SOLUSD",1728885926780,6.5972,151.58,151.53,30.375984]
["bitfinex","SOLUSD",1728885927271,6.5972,151.58,151.54,1.31953089]
["bitfinex","SOLUSD",1728885927573,6.5967,151.59,151.54,7.91823089]
["bitfinex","SOLUSD",1728885927879,6.5971,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728885928174,6.5971,151.58,151.54,1.31948826]
["bitfinex","SOLUSD",1728885928569,6.5971,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728885928766,6.5967,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885928972,6.5963,151.6,151.56,1.31934764]
["bitfinex","SOLUSD",1728885929191,6.5957,151.62,151.56,18.63071811]
["bitfinex","SOLUSD",1728885929977,6.596,151.61,151.56,18.63071811]
["bitfinex","SOLUSD",1728885930480,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1728885930686,16.6559,151.65,151.56,12.03291811]
["bitfinex","SOLUSD",1728885930687,6.5959,151.61,151.58,1.31928613]
["bitfinex","SOLUSD",1728885930984,20.0,151.64,151.55,23.776884]
["bitfinex","SOLUSD",1728885931155,6.5963,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728885939193,6.5963,151.6,151.56,1.31928878]
["bitfinex","SOLUSD",1728885939388,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885939689,6.5959,151.61,151.58,1.31921923]
["bitfinex","SOLUSD",1728885942103,20.0,151.64,151.59,23.776884]
["bitfinex","SOLUSD",1728885942271,20.0,151.64,151.59,1.31922575]
["bitfinex","SOLUSD",1728885942580,20.0,151.64,151.59,7.91582575]
["bitfinex","SOLUSD",1728885942783,6.595,151.63,151.59,1.31922575]
["bitfinex","SOLUSD",1728885943882,6.595,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728885949400,6.5955,151.62,151.58,10.71357047]
["bitfinex","SOLUSD",1728885951393,20.0,151.64,151.58,10.71357047]
["bitfinex","SOLUSD",1728885951603,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885953198,20.0,151.64,151.57,23.776884]
["bitfinex","SOLUSD",1728885953410,20.0,151.64,151.56,16.4943]
["bitfinex","SOLUSD",1728885953411,6.5966,151.6,151.56,16.4943]
["bitfinex","SOLUSD",1728885953706,6.5966,151.6,151.57,1.31927352]
["bitfinex","SOLUSD",1728885954004,6.5966,151.6,151.56,16.4943]
["bitfinex","SOLUSD",1728885954222,6.5966,151.6,151.57,1.31927328]
["bitfinex","SOLUSD",1728885954420,6.5966,151.6,151.56,16.4943]
["bitfinex","SOLUSD",1728885954999,6.5966,151.6,151.57,1.31927072]
["bitfinex","SOLUSD",1728885956485,6.5966,151.6,151.56,16.4943]
["bitfinex","SOLUSD",1728885959810,6.5966,151.6,151.57,1.31927212]
["bitfinex","SOLUSD",1728885960616,6.5959,151.61,151.57,1.31927212]
["bitfinex","SOLUSD",1728885960913,6.5959,151.61,151.56,23.0919]
["bitfinex","SOLUSD",1728885961290,20.0,151.64,151.55,10.71357047]
["bitfinex","SOLUSD",1728885961499,6.5964,151.6,151.56,25.09622899]
["bitfinex","SOLUSD",1728885961698,6.5968,151.59,151.56,25.09622899]
["bitfinex","SOLUSD",1728885962418,6.5964,151.6,151.56,25.09622899]
["bitfinex","SOLUSD",1728885962716,36.487,151.64,151.54,16.3067]
["bitfinex","SOLUSD",1728885962887,16.4666,151.61,151.53,23.0973]
["bitfinex","SOLUSD",1728885963217,6.5972,151.58,151.53,33.81087047]
["bitfinex","SOLUSD",1728885963797,6.5972,151.58,151.53,27.21157047]
["bitfinex","SOLUSD",1728885963998,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728885965515,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885968817,6.5972,151.58,151.55,1.3194801]
["bitfinex","SOLUSD",1728885969320,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885970705,6.5972,151.58,151.55,1.31947948]
["bitfinex","SOLUSD",1728885970905,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885971323,6.5967,151.59,151.55,1.31947829]
["bitfinex","SOLUSD",1728885972407,6.5967,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1728885984320,23.0627,151.61,151.56,23.776884]
["bitfinex","SOLUSD",1728885984517,23.0627,151.61,151.57,1.31927978]
["bitfinex","SOLUSD",1728885984726,6.5963,151.6,151.57,1.31927978]
["bitfinex","SOLUSD",1728885985835,6.5959,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728885986242,6.5969,151.59,151.55,16.4955]
["bitfinex","SOLUSD",1728885989833,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1728885990031,6.5971,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728885993142,16.4882,151.63,151.54,23.776884]
["bitfinex","SOLUSD",1728885993444,6.5969,151.59,151.55,1.31944018]
["bitfinex","SOLUSD",1728885993619,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1728885993821,20.0,151.64,151.56,23.776884]
["bitfinex","SOLUSD",1728885994133,6.5967,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1728885994450,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728885995024,6.5963,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728885995232,6.5963,151.6,151.56,1.31933011]
["bitfinex","SOLUSD",1728885995436,6.5963,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728885997124,6.5967,151.59,151.55,30.375284]
["bitfinex","SOLUSD",1728885997624,6.5967,151.59,151.55,31.69463697]
["bitfinex","SOLUSD",1728885998626,6.5963,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728885998826,6.5963,151.6,151.55,23.776884]
["bitfinex","SOLUSD",1728885999022,6.5963,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728886004427,6.5963,151.6,151.56,23.776884]
["bitfinex","SOLUSD",1728886005843,6.5969,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728886020571,20.0,151.62,151.52,20.0]
["bitfinex","SOLUSD",1728886020754,6.5979,151.57,151.52,26.5997]
["bitfinex","SOLUSD",1728886021065,6.5994,151.53,151.51,5.98395336]
["bitfinex","SOLUSD",1728886021255,26.6072,151.58,151.48,16.5035]
["bitfinex","SOLUSD",1728886021256,20.0,151.57,151.48,16.5035]
["bitfinex","SOLUSD",1728886021455,6.5997,151.52,151.48,16.5035]
["bitfinex","SOLUSD",1728886021666,20.0,151.57,151.48,23.105]
["bitfinex","SOLUSD",1728886021853,6.5993,151.54,151.49,1.31991543]
["bitfinex","SOLUSD",1728886024968,6.5993,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728886025947,6.5993,151.53,151.5,1.31993667]
["bitfinex","SOLUSD",1728886027451,6.5993,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728886031669,6.5993,151.53,151.5,1.31993476]
["bitfinex","SOLUSD",1728886032570,6.5993,151.53,151.49,23.776884]
["bitfinex","SOLUSD",1728886034963,15.5297,151.54,151.47,23.776884]
["bitfinex","SOLUSD",1728886035270,6.6006,151.5,151.47,1.32006949]
["bitfinex","SOLUSD",1728886035574,6.5853,151.53,151.47,1.32006949]
["bitfinex","SOLUSD",1728886035575,6.6001,151.52,151.47,1.32006949]
["bitfinex","SOLUSD",1728886036260,20.0,151.52,151.47,1.32006949]
["bitfinex","SOLUSD",1728886036572,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728886036973,6.6002,151.51,151.48,1.32009285]
["bitfinex","SOLUSD",1728886037155,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728886037358,6.6002,151.51,151.48,1.32009413]
["bitfinex","SOLUSD",1728886038066,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728886039453,6.6002,151.51,151.48,1.32009252]
["bitfinex","SOLUSD",1728886040277,6.6002,151.51,151.47,23.776884]
["bitfinex","SOLUSD",1728886043378,6.6007,151.5,151.45,23.1096]
["bitfinex","SOLUSD",1728886043583,6.6007,151.5,151.46,1.32020419]
["bitfinex","SOLUSD",1728886044665,6.6007,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728886047779,20.0,151.52,151.47,1.32021139]
["bitfinex","SOLUSD",1728886049056,6.6007,151.5,151.47,1.32021139]
["bitfinex","SOLUSD",1728886049566,6.6007,151.5,151.45,23.1096]
["bitfinex","SOLUSD",1728886055088,6.6011,151.49,151.45,23.1096]
["bitfinex","SOLUSD",1728886055790,6.6011,151.49,151.45,16.5069]
["bitfinex","SOLUSD",1728886056375,6.6015,151.48,151.43,30.380484]
["bitfinex","SOLUSD",1728886057388,6.6015,151.48,151.43,38.02682361]
["bitfinex","SOLUSD",1728886057569,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1728886059683,6.6015,151.48,151.44,17.31677047]
["bitfinex","SOLUSD",1728886059881,6.6011,151.49,151.44,17.31677047]
["bitfinex","SOLUSD",1728886061970,6.6011,151.49,151.45,25.09714285]
["bitfinex","SOLUSD",1728886063698,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728886063904,6.6011,151.49,151.45,34.49045447]
["bitfinex","SOLUSD",1728886069194,6.6011,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728886069567,6.602,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1728886070279,36.5004,151.52,151.43,23.776884]
["bitfinex","SOLUSD",1728886070472,6.602,151.47,151.43,23.776884]
["bitfinex","SOLUSD",1728886071401,6.6015,151.49,151.43,30.380484]
["bitfinex","SOLUSD",1728886071788,6.6015,151.49,151.44,7.64633961]
["bitfinex","SOLUSD",1728886072981,36.5004,151.52,151.44,7.64633961]
["bitfinex","SOLUSD",1728886073278,6.6015,151.48,151.44,7.64633961]
["bitfinex","SOLUSD",1728886073886,6.6015,151.48,151.44,14.24953961]
["bitfinex","SOLUSD",1728886076476,6.6012,151.49,151.44,14.24953961]
["bitfinex","SOLUSD",1728886077079,6.6015,151.48,151.44,7.64633961]
["bitfinex","SOLUSD",1728886077394,6.6015,151.48,151.44,14.24953961]
["bitfinex","SOLUSD",1728886077793,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1728886080588,20.0,151.48,151.39,6.9502505]
["bitfinex","SOLUSD",1728886080787,20.0,151.48,151.38,37.9417]
["bitfinex","SOLUSD",1728886081088,6.602,151.47,151.41,6.6041]
["bitfinex","SOLUSD",1728886081401,6.602,151.47,151.42,6.6039]
["bitfinex","SOLUSD",1728886081589,6.602,151.47,151.4,16.5116]
["bitfinex","SOLUSD",1728886081785,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1728886085809,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1728886086197,6.6029,151.45,151.4,23.1165]
["bitfinex","SOLUSD",1728886086509,20.0,151.48,151.4,16.5116]
["bitfinex","SOLUSD",1728886086510,6.6033,151.44,151.4,16.5116]
["bitfinex","SOLUSD",1728886087102,36.5045,151.48,151.39,1.32078063]
["bitfinex","SOLUSD",1728886087299,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1728886087504,36.5045,151.48,151.39,6.6053]
["bitfinex","SOLUSD",1728886088402,6.6033,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1728886088806,36.5045,151.48,151.38,23.776884]
["bitfinex","SOLUSD",1728886089013,6.6038,151.43,151.38,30.382684]
["bitfinex","SOLUSD",1728886089391,20.0,151.44,151.37,16.5157]
["bitfinex","SOLUSD",1728886089719,6.6049,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1728886090215,6.6049,151.41,151.36,7.9278308]
["bitfinex","SOLUSD",1728886090427,6.6049,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1728886091416,26.0674,151.44,151.35,6.87773002]
["bitfinex","SOLUSD",1728886091707,26.0674,151.44,151.34,16.5188]
["bitfinex","SOLUSD",1728886092014,6.6064,151.37,151.32,6.6085]
["bitfinex","SOLUSD",1728886092189,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1728886094913,20.0,151.39,151.3,43.53847047]
["bitfinex","SOLUSD",1728886095095,6.6064,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1728886098398,20.0,151.38,151.33,7.92944355]
["bitfinex","SOLUSD",1728886098714,26.606,151.38,151.33,6.608]
["bitfinex","SOLUSD",1728886099287,6.6065,151.37,151.32,23.1289]
["bitfinex","SOLUSD",1728886101602,6.6065,151.37,151.33,1.32141796]
["bitfinex","SOLUSD",1728886101917,6.6059,151.38,151.33,7.92941796]
["bitfinex","SOLUSD",1728886102822,6.6059,151.38,151.34,1.32137162]
["bitfinex","SOLUSD",1728886103009,6.6059,151.38,151.33,6.608]
["bitfinex","SOLUSD",1728886103821,20.0,151.39,151.34,7.92871509]
["bitfinex","SOLUSD",1728886104008,26.6058,151.39,151.34,7.92871509]
["bitfinex","SOLUSD",1728886104189,26.6058,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1728886104813,20.0,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1728886105091,6.6059,151.38,151.34,6.6074]
["bitfinex","SOLUSD",1728886106832,6.6059,151.38,151.33,6.608]
["bitfinex","SOLUSD",1728886108797,6.6059,151.38,151.32,16.5205]
["bitfinex","SOLUSD",1728886108798,6.6063,151.37,151.32,23.1289]
["bitfinex","SOLUSD",1728886108997,6.6067,151.36,151.32,16.5205]
["bitfinex","SOLUSD",1728886109613,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1728886109816,6.6072,151.35,151.3,16.3025]
["bitfinex","SOLUSD",1728886110012,6.6072,151.35,151.3,22.9117]
["bitfinex","SOLUSD",1728886110316,6.6072,151.35,151.3,13.49586823]
["bitfinex","SOLUSD",1728886110520,6.6072,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1728886111494,6.6072,151.35,151.31,1.32160034]
["bitfinex","SOLUSD",1728886111701,6.6072,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1728886112608,6.6072,151.35,151.3,30.386184]
["bitfinex","SOLUSD",1728886112806,6.6076,151.34,151.29,33.84747047]
["bitfinex","SOLUSD",1728886114017,26.5169,151.39,151.29,16.5242]
["bitfinex","SOLUSD",1728886114216,16.5155,151.38,151.28,6.6102]
["bitfinex","SOLUSD",1728886114410,20.0,151.37,151.28,6.6102]
["bitfinex","SOLUSD",1728886115531,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1728886116912,6.6081,151.33,151.29,1.32172128]
["bitfinex","SOLUSD",1728886117512,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1728886117713,6.6076,151.34,151.29,12.03529176]
["bitfinex","SOLUSD",1728886117896,6.6076,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1728886124930,6.6076,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1728886125102,15.2071,151.35,151.28,16.5249]
["bitfinex","SOLUSD",1728886125432,6.6087,151.32,151.28,16.5249]
["bitfinex","SOLUSD",1728886127905,20.0,151.31,151.2,15.6014]
["bitfinex","SOLUSD",1728886128218,6.6098,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1728886128532,6.6098,151.29,151.25,1.32209712]
["bitfinex","SOLUSD",1728886128922,6.6098,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1728886130520,6.6102,151.28,151.23,17.32587047]
["bitfinex","SOLUSD",1728886130724,6.6106,151.27,151.22,24.0035839]
["bitfinex","SOLUSD",1728886131234,15.6973,151.3,151.22,24.0035839]
["bitfinex","SOLUSD",1728886131235,20.0,151.28,151.22,0.8590839]
["bitfinex","SOLUSD",1728886131442,6.6107,151.27,151.22,7.4718839]
["bitfinex","SOLUSD",1728886132120,20.0,151.28,151.22,0.8590839]
["bitfinex","SOLUSD",1728886132348,22.307,151.3,151.25,17.32497047]
["bitfinex","SOLUSD",1728886132637,22.307,151.3,151.26,1.32202872]
["bitfinex","SOLUSD",1728886132836,6.6097,151.3,151.26,1.32202872]
["bitfinex","SOLUSD",1728886133127,26.6089,151.32,151.26,7.93292872]
["bitfinex","SOLUSD",1728886133333,26.6089,151.32,151.26,18.64649919]
["bitfinex","SOLUSD",1728886133518,6.6089,151.31,151.26,18.64649919]
["bitfinex","SOLUSD",1728886133717,20.0,151.3,151.26,17.32447047]
["bitfinex","SOLUSD",1728886133915,20.0,151.3,151.27,1.32195543]
["bitfinex","SOLUSD",1728886134327,13.025,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1728886134642,6.6088,151.32,151.27,10.71357047]
["bitfinex","SOLUSD",1728886134938,6.6089,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1728886136721,6.6095,151.3,151.25,33.85317047]
["bitfinex","SOLUSD",1728886138921,6.6098,151.29,151.25,16.5281]
["bitfinex","SOLUSD",1728886141040,6.6093,151.3,151.25,23.1396]
["bitfinex","SOLUSD",1728886141239,6.6093,151.3,151.25,33.85317047]
["bitfinex","SOLUSD",1728886141627,6.6099,151.29,151.25,16.5281]
["bitfinex","SOLUSD",1728886142228,6.6099,151.29,151.25,23.1396]
["bitfinex","SOLUSD",1728886142434,6.6099,151.29,151.25,16.5281]
["bitfinex","SOLUSD",1728886144324,6.6103,151.28,151.24,17.32547047]
["bitfinex","SOLUSD",1728886145041,6.6103,151.28,151.24,10.71357047]
["bitfinex","SOLUSD",1728886145852,6.6107,151.27,151.22,17.3909839]
["bitfinex","SOLUSD",1728886146021,6.6107,151.27,151.23,23.776884]
["bitfinex","SOLUSD",1728886146421,6.6107,151.27,151.23,30.389284]
["bitfinex","SOLUSD",1728886146824,6.6107,151.27,151.22,28.10455437]
["bitfinex","SOLUSD",1728886147029,6.6107,151.27,151.22,34.71735437]
["bitfinex","SOLUSD",1728886156122,15.4512,151.29,151.22,24.0037839]
["bitfinex","SOLUSD",1728886156342,6.6111,151.26,151.22,24.0037839]
["bitfinex","SOLUSD",1728886157060,15.4512,151.29,151.22,0.8590839]
["bitfinex","SOLUSD",1728886157061,20.0,151.28,151.22,0.8590839]
["bitfinex","SOLUSD",1728886157233,6.6115,151.25,151.22,0.8590839]
["bitfinex","SOLUSD",1728886158952,6.6124,151.23,151.22,0.8590839]
["bitfinex","SOLUSD",1728886162438,6.248,151.26,151.22,0.8590839]
["bitfinex","SOLUSD",1728886162638,20.0,151.25,151.22,0.8590839]
["bitfinex","SOLUSD",1728886162853,6.6124,151.23,151.22,0.8590839]
["bitfinex","SOLUSD",1728886164445,6.612,151.24,151.22,0.8590839]
["bitfinex","SOLUSD",1728886165253,20.0,151.27,151.22,0.8590839]
["bitfinex","SOLUSD",1728886165434,6.6116,151.25,151.22,0.8590839]
["bitfinex","SOLUSD",1728886166635,6.6112,151.26,151.22,7.4718839]
["bitfinex","SOLUSD",1728886166835,15.4512,151.29,151.23,17.32587047]
["bitfinex","SOLUSD",1728886167035,6.6094,151.3,151.24,17.85145214]
["bitfinex","SOLUSD",1728886167236,6.6089,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1728886167953,6.6089,151.31,151.27,1.32192426]
["bitfinex","SOLUSD",1728886168153,6.6089,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1728886171558,6.6089,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1728886172860,6.6089,151.31,151.25,23.776884]
["bitfinex","SOLUSD",1728886173047,6.6094,151.3,151.25,23.776884]
["bitfinex","SOLUSD",1728886173564,6.6094,151.3,151.25,30.388384]
["bitfinex","SOLUSD",1728886175750,20.0,151.32,151.24,23.1411]
["bitfinex","SOLUSD",1728886176070,6.6098,151.29,151.24,33.85467047]
["bitfinex","SOLUSD",1728886177265,6.6098,151.29,151.24,23.1411]
["bitfinex","SOLUSD",1728886177464,6.6103,151.28,151.23,34.49045447]
["bitfinex","SOLUSD",1728886177859,6.6103,151.28,151.23,41.10275447]
["bitfinex","SOLUSD",1728886179067,6.6107,151.27,151.23,34.49045447]
["bitfinex","SOLUSD",1728886179844,16.522,151.32,151.22,0.8590839]
["bitfinex","SOLUSD",1728886180056,6.6112,151.26,151.22,0.8590839]
["bitfinex","SOLUSD",1728886180772,6.6116,151.25,151.22,0.8590839]
["bitfinex","SOLUSD",1728886187077,6.6105,151.28,151.23,7.93449972]
["bitfinex","SOLUSD",1728886187267,20.0,151.29,151.22,11.57265437]
["bitfinex","SOLUSD",1728886187464,6.6108,151.27,151.22,18.18545437]
["bitfinex","SOLUSD",1728886188779,6.6117,151.25,151.22,0.8590839]
["bitfinex","SOLUSD",1728886190684,6.6112,151.26,151.22,0.8590839]
["bitfinex","SOLUSD",1728886193681,6.6116,151.25,151.22,0.8590839]
["bitfinex","SOLUSD",1728886198581,6.6116,151.25,151.23,1.322312]
["bitfinex","SOLUSD",1728886198789,6.6112,151.26,151.23,1.322312]
["bitfinex","SOLUSD",1728886200387,6.6112,151.26,151.22,0.8590839]
["bitfinex","SOLUSD",1728886200592,20.0,151.27,151.22,0.8590839]
["bitfinex","SOLUSD",1728886200769,6.6116,151.25,151.22,0.8590839]
["bitfinex","SOLUSD",1728886203487,6.6107,151.27,151.23,23.776884]
["bitfinex","SOLUSD",1728886204373,6.6107,151.27,151.23,30.389184]
["bitfinex","SOLUSD",1728886205890,6.6107,151.27,151.23,23.776884]
["bitfinex","SOLUSD",1728886209190,20.0,151.29,151.23,23.776884]
["bitfinex","SOLUSD",1728886209400,6.6103,151.28,151.24,1.32211081]
["bitfinex","SOLUSD",1728886211003,6.6103,151.28,151.23,30.389284]
["bitfinex","SOLUSD",1728886212300,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728886212507,15.2719,151.32,151.26,12.03553465]
["bitfinex","SOLUSD",1728886212508,6.6097,151.3,151.26,12.03553465]
["bitfinex","SOLUSD",1728886212981,6.6097,151.3,151.27,23.776884]
["bitfinex","SOLUSD",1728886213703,6.6089,151.32,151.27,30.387484]
["bitfinex","SOLUSD",1728886214004,6.3869,151.33,151.26,10.71357047]
["bitfinex","SOLUSD",1728886214005,6.6081,151.33,151.3,10.71357047]
["bitfinex","SOLUSD",1728886214296,6.6081,151.33,151.31,1.32157637]
["bitfinex","SOLUSD",1728886214501,31.6048,151.36,151.31,1.32157637]
["bitfinex","SOLUSD",1728886214502,15.0876,151.36,151.31,1.32157637]
["bitfinex","SOLUSD",1728886214797,6.6077,151.34,151.31,1.32157637]
["bitfinex","SOLUSD",1728886214974,15.0876,151.36,151.31,1.32157637]
["bitfinex","SOLUSD",1728886215178,6.608,151.33,151.31,1.32157637]
["bitfinex","SOLUSD",1728886217401,15.0876,151.36,151.31,1.32157637]
["bitfinex","SOLUSD",1728886217703,6.6075,151.35,151.31,23.776884]
["bitfinex","SOLUSD",1728886218398,15.0876,151.36,151.31,23.776884]
["bitfinex","SOLUSD",1728886218579,6.6076,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1728886220004,20.0,151.37,151.32,10.71357047]
["bitfinex","SOLUSD",1728886220185,6.6067,151.36,151.33,1.32135786]
["bitfinex","SOLUSD",1728886220597,20.0,151.37,151.33,1.32135786]
["bitfinex","SOLUSD",1728886220598,6.6064,151.37,151.33,1.32135786]
["bitfinex","SOLUSD",1728886220779,20.0,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1728886221104,6.6067,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1728886221601,6.6072,151.35,151.33,23.776884]
["bitfinex","SOLUSD",1728886221791,6.6068,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1728886222812,6.6063,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1728886223105,6.6058,151.39,151.33,30.384784]
["bitfinex","SOLUSD",1728886223491,6.606,151.38,151.33,30.384784]
["bitfinex","SOLUSD",1728886224807,6.6064,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1728886226705,6.6059,151.38,151.33,30.384884]
["bitfinex","SOLUSD",1728886227607,20.0,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1728886228506,6.6069,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1728886233209,6.6063,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1728886234205,6.6059,151.38,151.34,12.03476439]
["bitfinex","SOLUSD",1728886234713,6.6059,151.38,151.35,23.776884]
["bitfinex","SOLUSD",1728886237109,6.6064,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1728886237589,6.6068,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1728886239286,6.6064,151.37,151.33,23.776884]
["bitfinex","SOLUSD",1728886242411,15.9536,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728886242610,6.6068,151.36,151.33,23.776884]
["bitfinex","SOLUSD",1728886244203,6.6072,151.35,151.32,10.71357047]
["bitfinex","SOLUSD",1728886247317,6.6072,151.35,151.31,23.776884]
["bitfinex","SOLUSD",1728886247530,15.9536,151.4,151.31,23.776884]
["bitfinex","SOLUSD",1728886247698,6.6078,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1728886247897,6.6084,151.33,151.3,23.776884]
["bitfinex","SOLUSD",1728886248233,6.6081,151.33,151.28,17.32367047]
["bitfinex","SOLUSD",1728886249501,6.6081,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1728886250405,6.6085,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1728886250806,6.6094,151.3,151.26,40.73431304]
["bitfinex","SOLUSD",1728886251020,6.6094,151.3,151.26,27.24107047]
["bitfinex","SOLUSD",1728886251522,20.0,151.34,151.23,31.6569]
["bitfinex","SOLUSD",1728886251701,20.0,151.32,151.23,42.37047047]
["bitfinex","SOLUSD",1728886251904,6.6109,151.27,151.23,16.5307]
["bitfinex","SOLUSD",1728886252415,6.6111,151.26,151.22,11.57265437]
["bitfinex","SOLUSD",1728886253102,20.0,151.29,151.11,16.6854288]
["bitfinex","SOLUSD",1728886253420,20.0,151.29,151.24,10.71357047]
["bitfinex","SOLUSD",1728886253596,6.6102,151.28,151.24,10.71357047]
["bitfinex","SOLUSD",1728886255221,15.2033,151.3,151.25,23.776884]
["bitfinex","SOLUSD",1728886255525,6.6098,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1728886260931,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728886266131,6.6107,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1728886266308,6.6107,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1728886268241,6.6111,151.26,151.23,23.776884]
["bitfinex","SOLUSD",1728886272932,15.2033,151.3,151.23,23.776884]
["bitfinex","SOLUSD",1728886273116,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728886273316,6.6094,151.3,151.26,18.64660044]
["bitfinex","SOLUSD",1728886274225,6.6094,151.3,151.26,12.03560044]
["bitfinex","SOLUSD",1728886275032,22.5805,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1728886275033,6.6089,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1728886275331,6.6089,151.32,151.27,30.387084]
["bitfinex","SOLUSD",1728886275332,6.6089,151.31,151.27,23.776884]
["bitfinex","SOLUSD",1728886276221,6.6095,151.3,151.27,23.776884]
["bitfinex","SOLUSD",1728886276617,6.0596,151.33,151.27,23.776884]
["bitfinex","SOLUSD",1728886276820,6.6099,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1728886277639,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728886279450,6.6103,151.28,151.23,23.143]
["bitfinex","SOLUSD",1728886279633,6.0596,151.33,151.23,33.85657047]
["bitfinex","SOLUSD",1728886279932,6.6107,151.27,151.23,16.5307]
["bitfinex","SOLUSD",1728886280134,6.6107,151.27,151.23,27.24427047]
["bitfinex","SOLUSD",1728886280938,6.6111,151.26,151.24,23.776884]
["bitfinex","SOLUSD",1728886281311,16.1679,151.28,151.2,30.04353476]
["bitfinex","SOLUSD",1728886281627,6.6115,151.25,151.21,23.776884]
["bitfinex","SOLUSD",1728886282619,22.403,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728886282620,6.612,151.24,151.21,23.776884]
["bitfinex","SOLUSD",1728886283025,20.0,151.27,151.13,119.43346261]
["bitfinex","SOLUSD",1728886283357,6.6124,151.23,151.18,17.32807047]
["bitfinex","SOLUSD",1728886284729,6.6133,151.22,151.18,10.71357047]
["bitfinex","SOLUSD",1728886284932,6.6133,151.22,151.19,23.776884]
["bitfinex","SOLUSD",1728886285839,6.6124,151.23,151.19,23.776884]
["bitfinex","SOLUSD",1728886286544,20.0,151.27,151.17,16.5373]
["bitfinex","SOLUSD",1728886286714,6.6133,151.21,151.17,16.5373]
["bitfinex","SOLUSD",1728886287119,6.6133,151.21,151.16,17.32897047]
["bitfinex","SOLUSD",1728886287837,6.6133,151.21,151.17,23.776884]
["bitfinex","SOLUSD",1728886292744,6.6127,151.23,151.19,23.776884]
["bitfinex","SOLUSD",1728886292945,20.0,151.27,151.19,23.776884]
["bitfinex","SOLUSD",1728886293148,6.612,151.24,151.2,1.32249171]
["bitfinex","SOLUSD",1728886293443,6.612,151.24,151.19,30.390884]
["bitfinex","SOLUSD",1728886294469,6.612,151.24,151.18,2.37864247]
["bitfinex","SOLUSD",1728886296428,6.612,151.24,151.19,6.614]
["bitfinex","SOLUSD",1728886296734,6.6124,151.23,151.19,6.614]
["bitfinex","SOLUSD",1728886297130,6.6124,151.23,151.18,8.99324247]
["bitfinex","SOLUSD",1728886320059,6.6124,151.23,151.18,2.37864247]
["bitfinex","SOLUSD",1728886320363,6.6124,151.23,151.16,16.5378]
["bitfinex","SOLUSD",1728886320548,20.0,151.27,151.18,6.6145]
["bitfinex","SOLUSD",1728886320549,6.613,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1728886322464,36.5275,151.27,151.16,23.1532]
["bitfinex","SOLUSD",1728886322465,6.6133,151.21,151.16,23.1532]
["bitfinex","SOLUSD",1728886326860,6.6133,151.21,151.16,27.25137047]
["bitfinex","SOLUSD",1728886327057,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1728886328245,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1728886329146,15.2208,151.23,151.18,12.03622092]
["bitfinex","SOLUSD",1728886329452,21.8333,151.23,151.18,18.65082092]
["bitfinex","SOLUSD",1728886329659,21.8333,151.23,151.18,6.6146]
["bitfinex","SOLUSD",1728886331653,21.8333,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1728886332182,21.8333,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1728886333348,15.2208,151.23,151.19,7.93655733]
["bitfinex","SOLUSD",1728886337452,15.2208,151.23,151.19,6.614]
["bitfinex","SOLUSD",1728886339349,21.8333,151.23,151.19,6.614]
["bitfinex","SOLUSD",1728886339765,21.8333,151.23,151.17,10.71357047]
["bitfinex","SOLUSD",1728886339964,21.8333,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1728886340449,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1728886340973,6.6129,151.22,151.17,17.32857047]
["bitfinex","SOLUSD",1728886344177,6.6129,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1728886345973,52.3978,151.27,151.17,10.71357047]
["bitfinex","SOLUSD",1728886346155,6.6122,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1728886352980,52.3978,151.27,151.18,16.5357]
["bitfinex","SOLUSD",1728886353178,6.6124,151.23,151.18,23.1502]
["bitfinex","SOLUSD",1728886357387,6.6116,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1728886357684,6.6111,151.26,151.21,18.64915942]
["bitfinex","SOLUSD",1728886358981,6.6111,151.26,151.21,17.32677047]
["bitfinex","SOLUSD",1728886359160,6.2351,151.28,151.22,1.32224337]
["bitfinex","SOLUSD",1728886359361,6.6107,151.27,151.22,7.93494337]
["bitfinex","SOLUSD",1728886360160,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1728886361182,6.6107,151.27,151.23,1.32220017]
["bitfinex","SOLUSD",1728886361484,12.8454,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1728886362178,6.6098,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1728886363363,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1728886366081,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1728886366675,6.6107,151.27,151.22,33.85757047]
["bitfinex","SOLUSD",1728886367874,6.6112,151.26,151.22,23.144]
["bitfinex","SOLUSD",1728886368780,6.6112,151.26,151.22,16.5313]
["bitfinex","SOLUSD",1728886369289,6.6119,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1728886369986,6.6121,151.24,151.19,23.1491]
["bitfinex","SOLUSD",1728886370165,6.6121,151.24,151.19,33.86267047]
["bitfinex","SOLUSD",1728886371160,6.6124,151.23,151.19,16.535]
["bitfinex","SOLUSD",1728886371366,6.6121,151.24,151.19,23.1489]
["bitfinex","SOLUSD",1728886373389,15.8439,151.25,151.2,10.71357047]
["bitfinex","SOLUSD",1728886373689,20.0,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1728886381001,39.2161,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1728886381002,6.6103,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1728886381296,6.6103,151.28,151.24,1.32217885]
["bitfinex","SOLUSD",1728886381795,6.6103,151.28,151.25,1.32217682]
["bitfinex","SOLUSD",1728886382379,20.0,151.27,151.25,1.32217682]
["bitfinex","SOLUSD",1728886382580,20.0,151.27,151.24,1.32216104]
["bitfinex","SOLUSD",1728886382998,22.7403,151.29,151.24,7.93376104]
["bitfinex","SOLUSD",1728886383676,22.7403,151.29,151.25,10.71357047]
["bitfinex","SOLUSD",1728886384001,22.7403,151.29,151.26,1.32202994]
["bitfinex","SOLUSD",1728886384777,22.7403,151.29,151.25,10.71357047]
["bitfinex","SOLUSD",1728886384975,16.1305,151.29,151.23,27.24397047]
["bitfinex","SOLUSD",1728886385176,6.6108,151.27,151.23,27.24397047]
["bitfinex","SOLUSD",1728886387203,6.6108,151.27,151.23,33.85627047]
["bitfinex","SOLUSD",1728886387584,6.6103,151.28,151.23,23.1427]
["bitfinex","SOLUSD",1728886387977,6.6103,151.28,151.23,33.85627047]
["bitfinex","SOLUSD",1728886388482,6.6108,151.27,151.23,27.24397047]
["bitfinex","SOLUSD",1728886389704,6.6108,151.27,151.23,33.85627047]
["bitfinex","SOLUSD",1728886389871,6.6108,151.27,151.23,16.5304]
["bitfinex","SOLUSD",1728886390078,6.6115,151.25,151.2,43.1476]
["bitfinex","SOLUSD",1728886390387,6.6111,151.26,151.21,17.32677047]
["bitfinex","SOLUSD",1728886391196,6.6118,151.25,151.2,23.1476]
["bitfinex","SOLUSD",1728886391504,6.6116,151.25,151.2,33.86087047]
["bitfinex","SOLUSD",1728886391684,6.612,151.24,151.2,33.86087047]
["bitfinex","SOLUSD",1728886394205,6.612,151.24,151.2,27.24747047]
["bitfinex","SOLUSD",1728886394406,15.1495,151.36,151.23,23.776884]
["bitfinex","SOLUSD",1728886394609,15.1495,151.36,151.32,10.71357047]
["bitfinex","SOLUSD",1728886394901,15.3073,151.39,151.32,10.71357047]
["bitfinex","SOLUSD",1728886395078,15.3073,151.39,151.33,1.32133303]
["bitfinex","SOLUSD",1728886395704,15.3073,151.39,151.32,10.71357047]
["bitfinex","SOLUSD",1728886396504,21.9131,151.39,151.32,17.32187047]
["bitfinex","SOLUSD",1728886396885,21.9131,151.39,151.34,10.71357047]
["bitfinex","SOLUSD",1728886397085,6.6058,151.38,151.34,10.71357047]
["bitfinex","SOLUSD",1728886397700,6.6058,151.38,151.32,17.32187047]
["bitfinex","SOLUSD",1728886398507,20.0,151.38,151.3,23.1323]
["bitfinex","SOLUSD",1728886398704,6.6066,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1728886398889,6.6067,151.36,151.31,6.6089]
["bitfinex","SOLUSD",1728886399083,6.6067,151.36,151.3,27.23687047]
["bitfinex","SOLUSD",1728886399290,6.6067,151.36,151.3,33.84617047]
["bitfinex","SOLUSD",1728886402089,20.0,151.38,151.3,27.23687047]
["bitfinex","SOLUSD",1728886402294,6.6076,151.34,151.3,27.23687047]
["bitfinex","SOLUSD",1728886403110,6.6076,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1728886403311,6.6076,151.34,151.28,17.32377047]
["bitfinex","SOLUSD",1728886403607,6.6076,151.34,151.29,10.71357047]
["bitfinex","SOLUSD",1728886405110,35.5796,151.33,151.24,15.7685]
["bitfinex","SOLUSD",1728886405312,35.5796,151.33,151.25,17.32467047]
["bitfinex","SOLUSD",1728886405313,6.6094,151.3,151.25,17.32467047]
["bitfinex","SOLUSD",1728886405807,6.6094,151.3,151.25,10.71357047]
["bitfinex","SOLUSD",1728886407029,6.6094,151.3,151.24,6.612]
["bitfinex","SOLUSD",1728886407216,6.6107,151.27,151.21,17.32637047]
["bitfinex","SOLUSD",1728886407513,6.6107,151.27,151.22,17.32637047]
["bitfinex","SOLUSD",1728886408512,6.6111,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1728886408905,6.6111,151.26,151.21,10.71357047]
["bitfinex","SOLUSD",1728886410192,6.6111,151.26,151.2,6.6133]
["bitfinex","SOLUSD",1728886410408,6.6111,151.26,151.2,17.32687047]
["bitfinex","SOLUSD",1728886413409,6.6107,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1728886413615,6.6107,151.27,151.23,1.32229739]
["bitfinex","SOLUSD",1728886415324,21.9171,151.31,151.2,6.6137]
["bitfinex","SOLUSD",1728886415499,6.612,151.24,151.19,23.1486]
["bitfinex","SOLUSD",1728886417206,6.6125,151.23,151.18,1.15020597]
["bitfinex","SOLUSD",1728886418214,6.6125,151.23,151.17,30.71357047]
["bitfinex","SOLUSD",1728886418421,6.6133,151.21,151.16,23.1537]
["bitfinex","SOLUSD",1728886419295,20.0,151.24,151.16,16.5386]
["bitfinex","SOLUSD",1728886419498,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1728886421218,20.0,151.24,151.16,27.25217047]
["bitfinex","SOLUSD",1728886421408,6.6134,151.21,151.16,33.86757047]
["bitfinex","SOLUSD",1728886422522,6.6129,151.22,151.17,6.615]
["bitfinex","SOLUSD",1728886423808,6.6129,151.22,151.18,1.32266302]
["bitfinex","SOLUSD",1728886427600,20.0,151.21,151.16,27.25217047]
["bitfinex","SOLUSD",1728886427806,6.6137,151.2,151.16,33.86757047]
["bitfinex","SOLUSD",1728886430530,6.6137,151.2,151.17,1.32274233]
["bitfinex","SOLUSD",1728886431228,6.6137,151.2,151.16,33.86757047]
["bitfinex","SOLUSD",1728886432334,20.0,151.24,151.17,1.32274106]
["bitfinex","SOLUSD",1728886432537,20.0,151.24,151.18,10.71357047]
["bitfinex","SOLUSD",1728886432718,21.1771,151.25,151.19,1.3225048]
["bitfinex","SOLUSD",1728886433031,6.612,151.24,151.19,7.9365048]
["bitfinex","SOLUSD",1728886433831,27.7887,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1728886434038,27.7887,151.25,151.21,1.32239487]
["bitfinex","SOLUSD",1728886434930,6.612,151.24,151.21,1.32239487]
["bitfinex","SOLUSD",1728886435128,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1728886435505,6.612,151.24,151.2,1.3224406]
["bitfinex","SOLUSD",1728886435840,21.6844,151.25,151.2,18.64941107]
["bitfinex","SOLUSD",1728886436636,6.6116,151.25,151.2,18.64941107]
["bitfinex","SOLUSD",1728886436928,20.0,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1728886437130,38.9344,151.29,151.17,16.2356]
["bitfinex","SOLUSD",1728886437131,22.4096,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1728886437632,22.4096,151.29,151.24,1.3220741]
["bitfinex","SOLUSD",1728886438421,6.6103,151.28,151.24,12.03564457]
["bitfinex","SOLUSD",1728886438838,6.6099,151.29,151.24,18.64754457]
["bitfinex","SOLUSD",1728886442918,21.6256,151.33,151.25,1.32200695]
["bitfinex","SOLUSD",1728886443117,6.6094,151.3,151.25,7.93350695]
["bitfinex","SOLUSD",1728886445635,6.6089,151.31,151.26,10.71357047]
["bitfinex","SOLUSD",1728886445844,6.6085,151.32,151.27,7.9323452]
["bitfinex","SOLUSD",1728886447031,6.6089,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1728886447221,6.6089,151.31,151.27,23.776884]
["bitfinex","SOLUSD",1728886447625,6.6089,151.31,151.28,1.32174108]
["bitfinex","SOLUSD",1728886447826,6.6085,151.32,151.28,1.32174108]
["bitfinex","SOLUSD",1728886448832,6.6085,151.32,151.28,18.64551155]
["bitfinex","SOLUSD",1728886450650,20.0,151.35,151.28,18.64551155]
["bitfinex","SOLUSD",1728886450844,20.0,151.35,151.28,12.03531155]
["bitfinex","SOLUSD",1728886451132,6.6077,151.34,151.3,10.71357047]
["bitfinex","SOLUSD",1728886451340,6.6077,151.34,151.31,1.3215589]
["bitfinex","SOLUSD",1728886452217,6.6077,151.34,151.3,10.71357047]
["bitfinex","SOLUSD",1728886452425,20.0,151.35,151.28,23.776884]
["bitfinex","SOLUSD",1728886452630,20.0,151.35,151.28,34.49045447]
["bitfinex","SOLUSD",1728886452818,6.6085,151.32,151.28,34.49045447]
["bitfinex","SOLUSD",1728886453518,6.608,151.33,151.28,41.10065447]
["bitfinex","SOLUSD",1728886454629,6.0349,151.36,151.3,10.71357047]
["bitfinex","SOLUSD",1728886454941,6.6078,151.34,151.3,10.71357047]
["bitfinex","SOLUSD",1728886456632,6.6081,151.33,151.28,41.10065447]
["bitfinex","SOLUSD",1728886457632,6.6081,151.33,151.28,30.387084]
["bitfinex","SOLUSD",1728886457833,6.6086,151.32,151.28,23.776884]
["bitfinex","SOLUSD",1728886458038,6.6086,151.32,151.27,27.24007047]
["bitfinex","SOLUSD",1728886458350,6.6086,151.32,151.28,1.32169643]
["bitfinex","SOLUSD",1728886458519,6.6081,151.33,151.28,1.32169643]
["bitfinex","SOLUSD",1728886458718,6.6081,151.33,151.29,10.71357047]
["bitfinex","SOLUSD",1728886459341,6.6085,151.32,151.27,33.85027047]
["bitfinex","SOLUSD",1728886459823,6.609,151.31,151.27,27.24007047]
["bitfinex","SOLUSD",1728886461131,6.6085,151.32,151.27,33.85067047]
["bitfinex","SOLUSD",1728886462034,6.6085,151.32,151.28,1.3217094]
["bitfinex","SOLUSD",1728886463320,6.6085,151.32,151.29,10.71357047]
["bitfinex","SOLUSD",1728886463523,6.6072,151.35,151.3,7.93089841]
["bitfinex","SOLUSD",1728886463746,6.6072,151.35,151.31,10.71357047]
["bitfinex","SOLUSD",1728886463936,6.0349,151.36,151.32,1.32146619]
["bitfinex","SOLUSD",1728886463937,12.6417,151.36,151.32,1.32146619]
["bitfinex","SOLUSD",1728886464123,6.6072,151.35,151.31,10.71357047]
["bitfinex","SOLUSD",1728886466947,6.6076,151.34,151.31,10.71357047]
["bitfinex","SOLUSD",1728886472039,6.6076,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1728886472736,6.6073,151.35,151.31,1.32144394]
["bitfinex","SOLUSD",1728886472943,6.6073,151.35,151.3,30.386184]
["bitfinex","SOLUSD",1728886476250,6.6076,151.34,151.3,30.386184]
["bitfinex","SOLUSD",1728886479546,6.0349,151.36,151.3,30.386184]
["bitfinex","SOLUSD",1728886479859,6.6072,151.35,151.3,30.386184]
["bitfinex","SOLUSD",1728886482253,6.6072,151.35,151.29,27.23717047]
["bitfinex","SOLUSD",1728886482254,6.6081,151.33,151.29,27.23717047]
["bitfinex","SOLUSD",1728886482465,6.6085,151.32,151.29,10.71357047]
["bitfinex","SOLUSD",1728886482946,6.6081,151.33,151.29,10.71357047]
["bitfinex","SOLUSD",1728886483964,6.6086,151.32,151.27,17.32407047]
["bitfinex","SOLUSD",1728886485669,6.0349,151.36,151.29,10.71357047]
["bitfinex","SOLUSD",1728886485670,6.6081,151.33,151.29,10.71357047]
["bitfinex","SOLUSD",1728886485960,16.5165,151.37,151.29,10.71357047]
["bitfinex","SOLUSD",1728886486166,6.6076,151.34,151.31,10.71357047]
["bitfinex","SOLUSD",1728886487059,6.6076,151.34,151.29,17.32327047]
["bitfinex","SOLUSD",1728886487652,20.0,151.36,151.29,17.32327047]
["bitfinex","SOLUSD",1728886487845,6.6085,151.32,151.28,16.525]
["bitfinex","SOLUSD",1728886488044,6.6085,151.32,151.28,27.23857047]
["bitfinex","SOLUSD",1728886488960,6.6093,151.31,151.28,10.71357047]
["bitfinex","SOLUSD",1728886489174,6.6094,151.3,151.26,17.32457047]
["bitfinex","SOLUSD",1728886491749,6.6094,151.3,151.27,1.32189352]
["bitfinex","SOLUSD",1728886494042,6.6094,151.3,151.26,17.32457047]
["bitfinex","SOLUSD",1728886495150,6.61,151.29,151.26,10.71357047]
["bitfinex","SOLUSD",1728886495468,16.4508,151.3,151.24,17.32547047]
["bitfinex","SOLUSD",1728886495642,6.6102,151.28,151.24,10.71357047]
["bitfinex","SOLUSD",1728886496163,6.6107,151.27,151.22,33.85807047]
["bitfinex","SOLUSD",1728886498542,6.6107,151.27,151.23,1.32216481]
["bitfinex","SOLUSD",1728886498737,6.6107,151.27,151.22,33.85807047]
["bitfinex","SOLUSD",1728886498945,6.6107,151.27,151.23,1.32216432]
["bitfinex","SOLUSD",1728886499442,16.4508,151.3,151.23,7.93456432]
["bitfinex","SOLUSD",1728886500360,6.6103,151.28,151.23,7.93456432]
["bitfinex","SOLUSD",1728886500763,6.6103,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1728886501272,20.0,151.27,151.24,1.32216801]
["bitfinex","SOLUSD",1728886501458,6.6111,151.26,151.22,27.24527047]
["bitfinex","SOLUSD",1728886503653,20.0,151.27,151.23,1.32226245]
["bitfinex","SOLUSD",1728886504371,6.6106,151.28,151.23,1.32226245]
["bitfinex","SOLUSD",1728886504595,6.6106,151.28,151.23,7.93446245]
["bitfinex","SOLUSD",1728886504777,6.6107,151.27,151.23,7.93446245]
["bitfinex","SOLUSD",1728886506465,16.4508,151.3,151.24,17.32547047]
["bitfinex","SOLUSD",1728886506466,20.0,151.29,151.24,17.32547047]
["bitfinex","SOLUSD",1728886506672,6.6098,151.29,151.25,1.32207067]
["bitfinex","SOLUSD",1728886507844,6.6098,151.29,151.24,17.32547047]
["bitfinex","SOLUSD",1728886508248,6.6098,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1728886508576,6.6098,151.29,151.25,1.3220825]
["bitfinex","SOLUSD",1728886510651,16.4508,151.3,151.25,1.3220825]
["bitfinex","SOLUSD",1728886510850,16.4508,151.3,151.25,6.6111]
["bitfinex","SOLUSD",1728886511077,6.6092,151.31,151.26,7.93282542]
["bitfinex","SOLUSD",1728886511252,6.6085,151.32,151.26,12.03549589]
["bitfinex","SOLUSD",1728886511458,16.5974,151.34,151.28,10.71357047]
["bitfinex","SOLUSD",1728886511785,23.205,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1728886511990,23.205,151.34,151.31,1.32162034]
["bitfinex","SOLUSD",1728886511991,16.5974,151.34,151.31,1.32162034]
["bitfinex","SOLUSD",1728886512773,6.6072,151.35,151.31,1.32162034]
["bitfinex","SOLUSD",1728886512947,6.4792,151.36,151.31,7.93012034]
["bitfinex","SOLUSD",1728886513457,6.6072,151.35,151.31,1.32162034]
["bitfinex","SOLUSD",1728886514183,6.4792,151.36,151.31,1.32162034]
["bitfinex","SOLUSD",1728886514368,6.6068,151.36,151.31,7.93032034]
["bitfinex","SOLUSD",1728886514990,6.6068,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1728886516265,22.5648,151.38,151.33,6.6078]
["bitfinex","SOLUSD",1728886516557,22.5648,151.38,151.34,1.32138032]
["bitfinex","SOLUSD",1728886517354,6.6063,151.37,151.34,1.32138032]
["bitfinex","SOLUSD",1728886517555,6.6063,151.37,151.33,1.32138914]
["bitfinex","SOLUSD",1728886520084,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1728886520757,15.9588,151.38,151.3,27.23617047]
["bitfinex","SOLUSD",1728886520960,6.6072,151.35,151.3,33.84517047]
["bitfinex","SOLUSD",1728886521978,6.6072,151.35,151.31,1.32154009]
["bitfinex","SOLUSD",1728886522178,6.6067,151.36,151.32,1.32154001]
["bitfinex","SOLUSD",1728886523184,6.6063,151.37,151.32,7.92994001]
["bitfinex","SOLUSD",1728886523387,22.5647,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1728886523682,22.5647,151.38,151.34,1.32134069]
["bitfinex","SOLUSD",1728886524782,15.9588,151.38,151.3,27.23617047]
["bitfinex","SOLUSD",1728886525159,15.9588,151.38,151.3,33.84507047]
["bitfinex","SOLUSD",1728886525364,6.6075,151.35,151.3,33.84507047]
["bitfinex","SOLUSD",1728886526281,6.6084,151.33,151.28,17.32337047]
["bitfinex","SOLUSD",1728886526875,6.6084,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1728886527455,6.6076,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1728886527660,20.0,151.37,151.3,17.32277047]
["bitfinex","SOLUSD",1728886528480,6.6075,151.35,151.3,17.32277047]
["bitfinex","SOLUSD",1728886529689,6.6075,151.35,151.3,17.32277047]
["bitfinex","SOLUSD",1728886529886,20.0,151.37,151.3,10.71357047]
["bitfinex","SOLUSD",1728886530057,6.6076,151.34,151.3,10.71357047]
["bitfinex","SOLUSD",1728886530259,6.608,151.33,151.3,10.71357047]
["bitfinex","SOLUSD",1728886531090,6.6076,151.34,151.3,12.03521159]
["bitfinex","SOLUSD",1728886531281,20.0,151.37,151.3,12.03521159]
["bitfinex","SOLUSD",1728886531483,6.607,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1728886531672,26.6063,151.37,151.32,7.9299644]
["bitfinex","SOLUSD",1728886533081,26.6063,151.37,151.32,6.6085]
["bitfinex","SOLUSD",1728886533282,6.6068,151.36,151.32,6.6085]
["bitfinex","SOLUSD",1728886534497,6.6079,151.34,151.29,10.71357047]
["bitfinex","SOLUSD",1728886534666,6.6079,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1728886534993,6.6072,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1728886535170,20.0,151.37,151.29,10.71357047]
["bitfinex","SOLUSD",1728886535367,6.6077,151.34,151.29,10.71357047]
["bitfinex","SOLUSD",1728886535586,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1728886539088,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1728886539295,6.6072,151.35,151.31,10.71357047]
["bitfinex","SOLUSD",1728886541795,6.6068,151.36,151.32,1.32154776]
["bitfinex","SOLUSD",1728886542275,6.6068,151.36,151.32,7.92994776]
["bitfinex","SOLUSD",1728886542867,6.6068,151.36,151.31,17.32237047]
["bitfinex","SOLUSD",1728886547478,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1728886547679,6.6063,151.37,151.33,10.71357047]
["bitfinex","SOLUSD",1728886550679,15.9588,151.38,151.33,10.71357047]
["bitfinex","SOLUSD",1728886550680,15.9588,151.38,151.34,1.32140339]
["bitfinex","SOLUSD",1728886551006,6.6054,151.39,151.35,17.32067047]
["bitfinex","SOLUSD",1728886551306,32.5213,151.42,151.36,7.92786289]
["bitfinex","SOLUSD",1728886551307,22.6151,151.42,151.36,7.92786289]
["bitfinex","SOLUSD",1728886551674,6.6047,151.41,151.36,7.92786289]
["bitfinex","SOLUSD",1728886552378,6.605,151.4,151.36,7.92786289]
["bitfinex","SOLUSD",1728886554279,6.6046,151.41,151.36,7.92786289]
["bitfinex","SOLUSD",1728886554796,6.6046,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1728886559188,16.0106,151.42,151.35,27.23077047]
["bitfinex","SOLUSD",1728886559492,6.6055,151.39,151.35,27.23077047]
["bitfinex","SOLUSD",1728886561600,6.6051,151.4,151.36,1.32121204]
["bitfinex","SOLUSD",1728886562103,6.6051,151.4,151.35,33.83787047]
["bitfinex","SOLUSD",1728886564683,6.6056,151.39,151.35,27.23077047]
["bitfinex","SOLUSD",1728886565200,20.0,151.41,151.35,33.83787047]
["bitfinex","SOLUSD",1728886565408,6.605,151.4,151.35,33.83787047]
["bitfinex","SOLUSD",1728886568311,6.6054,151.39,151.35,33.83787047]
["bitfinex","SOLUSD",1728886573520,6.6054,151.39,151.36,1.32120984]
["bitfinex","SOLUSD",1728886573724,20.0,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1728886574221,6.6051,151.4,151.35,33.83787047]
["bitfinex","SOLUSD",1728886574630,20.0,151.41,151.35,33.83787047]
["bitfinex","SOLUSD",1728886574811,6.6055,151.39,151.35,23.1243]
["bitfinex","SOLUSD",1728886577319,6.6055,151.39,151.35,16.5172]
["bitfinex","SOLUSD",1728886577622,20.0,151.41,151.34,6.6076]
["bitfinex","SOLUSD",1728886577623,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1728886578006,6.6059,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1728886579498,6.6055,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1728886580422,20.0,151.41,151.32,16.5207]
["bitfinex","SOLUSD",1728886580602,6.6065,151.37,151.32,33.84267047]
["bitfinex","SOLUSD",1728886580921,6.6065,151.37,151.32,27.23427047]
["bitfinex","SOLUSD",1728886581116,20.0,151.41,151.33,6.608]
["bitfinex","SOLUSD",1728886581324,6.6058,151.39,151.33,6.608]
["bitfinex","SOLUSD",1728886581500,20.0,151.41,151.33,6.608]
["bitfinex","SOLUSD",1728886581802,6.606,151.38,151.33,6.608]
["bitfinex","SOLUSD",1728886582798,6.606,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1728886583113,6.6055,151.39,151.35,1.32132911]
["bitfinex","SOLUSD",1728886587223,20.0,151.41,151.35,1.32132911]
["bitfinex","SOLUSD",1728886587425,6.6051,151.4,151.35,6.607]
["bitfinex","SOLUSD",1728886587725,6.6051,151.4,151.36,1.32114374]
["bitfinex","SOLUSD",1728886589806,26.6046,151.41,151.36,17.32017047]
["bitfinex","SOLUSD",1728886590324,26.6046,151.41,151.37,1.32105742]
["bitfinex","SOLUSD",1728886590529,26.6046,151.41,151.36,17.32017047]
["bitfinex","SOLUSD",1728886591925,22.6148,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1728886592111,6.3938,151.44,151.38,10.71357047]
["bitfinex","SOLUSD",1728886592899,6.6033,151.44,151.39,7.92616308]
["bitfinex","SOLUSD",1728886593125,6.2418,151.48,151.43,10.71357047]
["bitfinex","SOLUSD",1728886593325,6.6015,151.48,151.44,12.03397463]
["bitfinex","SOLUSD",1728886593507,6.6011,151.49,151.44,18.63717463]
["bitfinex","SOLUSD",1728886594227,16.4673,151.5,151.46,10.71357047]
["bitfinex","SOLUSD",1728886594900,23.068,151.5,151.46,10.71357047]
["bitfinex","SOLUSD",1728886597028,6.6011,151.49,151.46,10.71357047]
["bitfinex","SOLUSD",1728886604213,6.6006,151.5,151.46,10.71357047]
["bitfinex","SOLUSD",1728886605810,6.6006,151.5,151.47,1.3202218]
["bitfinex","SOLUSD",1728886608042,6.6006,151.5,151.46,10.71357047]
["bitfinex","SOLUSD",1728886608220,6.6006,151.5,151.47,1.32015402]
["bitfinex","SOLUSD",1728886608831,6.6006,151.5,151.46,10.71357047]
["bitfinex","SOLUSD",1728886609227,6.5998,151.52,151.47,18.63562438]
["bitfinex","SOLUSD",1728886609530,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1728886609739,20.0,151.53,151.45,27.22037047]
["bitfinex","SOLUSD",1728886609740,6.6011,151.49,151.45,27.22037047]
["bitfinex","SOLUSD",1728886610425,6.6007,151.5,151.46,1.32025857]
["bitfinex","SOLUSD",1728886610620,6.6007,151.5,151.45,33.82307047]
["bitfinex","SOLUSD",1728886610813,15.2971,151.54,151.47,17.31547047]
["bitfinex","SOLUSD",1728886611013,6.5998,151.52,151.48,1.3200846]
["bitfinex","SOLUSD",1728886611415,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1728886612032,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1728886612232,6.5998,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1728886612533,6.5998,151.52,151.47,17.31537047]
["bitfinex","SOLUSD",1728886614042,6.5998,151.52,151.48,1.32008539]
["bitfinex","SOLUSD",1728886617541,21.8964,151.54,151.49,17.31447047]
["bitfinex","SOLUSD",1728886617758,6.5993,151.54,151.5,1.31986184]
["bitfinex","SOLUSD",1728886619157,6.5993,151.54,151.49,17.31447047]
["bitfinex","SOLUSD",1728886620851,6.1289,151.56,151.47,16.504]
["bitfinex","SOLUSD",1728886621143,6.6003,151.51,151.47,33.81947047]
["bitfinex","SOLUSD",1728886621645,6.5998,151.52,151.47,33.81947047]
["bitfinex","SOLUSD",1728886622846,6.6003,151.51,151.47,33.81947047]
["bitfinex","SOLUSD",1728886623032,6.6003,151.51,151.47,27.21757047]
["bitfinex","SOLUSD",1728886623433,6.6014,151.49,151.44,23.1113]
["bitfinex","SOLUSD",1728886623738,6.6014,151.49,151.44,33.82487047]
["bitfinex","SOLUSD",1728886624826,6.6014,151.49,151.46,10.71357047]
["bitfinex","SOLUSD",1728886625028,6.6014,151.49,151.44,33.82487047]
["bitfinex","SOLUSD",1728886625546,6.602,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1728886625730,6.602,151.47,151.42,17.31737047]
["bitfinex","SOLUSD",1728886626435,6.6024,151.46,151.42,10.71357047]
["bitfinex","SOLUSD",1728886627540,6.6024,151.46,151.41,33.82917047]
["bitfinex","SOLUSD",1728886629645,20.0,151.47,151.38,23.41675825]
["bitfinex","SOLUSD",1728886629831,6.6027,151.46,151.41,17.31797047]
["bitfinex","SOLUSD",1728886630031,6.6027,151.46,151.42,1.32060835]
["bitfinex","SOLUSD",1728886630531,6.6027,151.46,151.41,17.31797047]
["bitfinex","SOLUSD",1728886630842,16.1724,151.48,151.42,7.92472453]
["bitfinex","SOLUSD",1728886631042,6.602,151.47,151.42,7.92472453]
["bitfinex","SOLUSD",1728886631361,22.7739,151.48,151.43,17.31717047]
["bitfinex","SOLUSD",1728886635257,6.6015,151.48,151.43,17.31717047]
["bitfinex","SOLUSD",1728886635758,6.1184,151.51,151.43,10.71357047]
["bitfinex","SOLUSD",1728886635931,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1728886636334,6.6007,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1728886644970,6.6011,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1728886645475,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1728886646668,6.6016,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1728886646870,6.6016,151.48,151.43,26.6033]
["bitfinex","SOLUSD",1728886648448,6.6016,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1728886656473,6.6024,151.46,151.42,23.1133]
["bitfinex","SOLUSD",1728886657183,6.602,151.47,151.42,23.1133]
["bitfinex","SOLUSD",1728886658763,6.6016,151.48,151.43,7.92412316]
["bitfinex","SOLUSD",1728886661881,6.6016,151.48,151.43,1.32062316]
["bitfinex","SOLUSD",1728886662058,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1728886664694,6.6012,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1728886664882,6.6012,151.49,151.45,7.92323305]
["bitfinex","SOLUSD",1728886665484,6.6012,151.49,151.45,1.32053305]
["bitfinex","SOLUSD",1728886665668,6.6012,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1728886666966,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1728886667762,6.6021,151.47,151.42,33.82687047]
["bitfinex","SOLUSD",1728886668691,6.6021,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1728886669264,6.6016,151.48,151.43,7.92413551]
["bitfinex","SOLUSD",1728886669587,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1728886669886,6.6011,151.49,151.45,1.32045443]
["bitfinex","SOLUSD",1728886671185,6.1184,151.51,151.44,10.71357047]
["bitfinex","SOLUSD",1728886671481,6.6006,151.5,151.45,6.6024]
["bitfinex","SOLUSD",1728886672284,6.6006,151.5,151.45,7.92273133]
["bitfinex","SOLUSD",1728886672479,12.7186,151.51,151.46,10.71357047]
["bitfinex","SOLUSD",1728886672687,16.1742,151.52,151.49,6.601]
["bitfinex","SOLUSD",1728886672989,15.5113,151.56,151.5,10.71357047]
["bitfinex","SOLUSD",1728886673198,22.1094,151.56,151.51,7.91961705]
["bitfinex","SOLUSD",1728886674490,6.5976,151.57,151.52,17.31327047]
["bitfinex","SOLUSD",1728886679398,6.598,151.56,151.52,10.71357047]
["bitfinex","SOLUSD",1728886679869,6.5985,151.55,151.5,33.81497047]
["bitfinex","SOLUSD",1728886685005,6.4627,151.59,151.4,6.605]
["bitfinex","SOLUSD",1728886685006,6.6025,151.46,151.4,6.605]
["bitfinex","SOLUSD",1728886685212,6.6034,151.44,151.39,16.5125]
["bitfinex","SOLUSD",1728886685582,26.4568,151.47,151.4,7.9256101]
["bitfinex","SOLUSD",1728886685782,6.4568,151.47,151.4,1.3207101]
["bitfinex","SOLUSD",1728886685984,13.0587,151.47,151.41,6.6043]
["bitfinex","SOLUSD",1728886686188,13.0587,151.47,151.42,1.32060755]
["bitfinex","SOLUSD",1728886687204,13.0587,151.47,151.41,17.31787047]
["bitfinex","SOLUSD",1728886687900,13.0587,151.47,151.41,6.6043]
["bitfinex","SOLUSD",1728886689092,6.4568,151.47,151.41,6.6043]
["bitfinex","SOLUSD",1728886689414,6.6025,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1728886689587,6.6025,151.46,151.42,1.32060983]
["bitfinex","SOLUSD",1728886689788,6.6025,151.46,151.41,6.6043]
["bitfinex","SOLUSD",1728886690005,6.6025,151.46,151.4,23.776884]
["bitfinex","SOLUSD",1728886690811,22.7121,151.48,151.42,6.6041]
["bitfinex","SOLUSD",1728886691306,22.7121,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1728886691689,22.7121,151.48,151.43,7.92413133]
["bitfinex","SOLUSD",1728886691890,22.7121,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1728886692111,6.6018,151.48,151.44,1.32047636]
["bitfinex","SOLUSD",1728886692298,6.601,151.5,151.44,6.6031]
["bitfinex","SOLUSD",1728886693196,6.6013,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1728886695212,21.8599,151.51,151.45,10.71357047]
["bitfinex","SOLUSD",1728886695415,21.8599,151.51,151.45,27.22057047]
["bitfinex","SOLUSD",1728886695600,21.8599,151.51,151.45,33.82337047]
["bitfinex","SOLUSD",1728886696288,6.5998,151.52,151.46,7.92250771]
["bitfinex","SOLUSD",1728886696493,6.5998,151.52,151.46,1.32020771]
["bitfinex","SOLUSD",1728886696712,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1728886698196,6.5993,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1728886698398,28.3217,151.55,151.49,17.31417047]
["bitfinex","SOLUSD",1728886698619,21.6802,151.55,151.5,7.92027971]
["bitfinex","SOLUSD",1728886698920,6.5985,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1728886699221,22.6677,151.59,151.51,1.3198139]
["bitfinex","SOLUSD",1728886699416,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886699626,6.5976,151.57,151.51,10.71357047]
["bitfinex","SOLUSD",1728886699918,22.6677,151.59,151.51,17.31367047]
["bitfinex","SOLUSD",1728886700129,6.5983,151.56,151.51,17.31367047]
["bitfinex","SOLUSD",1728886701322,6.5983,151.56,151.52,1.31974436]
["bitfinex","SOLUSD",1728886701498,6.5983,151.56,151.51,17.31367047]
["bitfinex","SOLUSD",1728886702317,6.5983,151.56,151.52,1.31970278]
["bitfinex","SOLUSD",1728886702522,6.5983,151.56,151.51,17.31367047]
["bitfinex","SOLUSD",1728886702696,6.5983,151.56,151.52,1.31967977]
["bitfinex","SOLUSD",1728886703703,6.5983,151.56,151.51,17.31367047]
["bitfinex","SOLUSD",1728886704611,6.5988,151.55,151.5,23.102]
["bitfinex","SOLUSD",1728886710220,6.5981,151.56,151.51,7.9198943]
["bitfinex","SOLUSD",1728886710513,6.5976,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1728886710720,22.6677,151.59,151.51,34.49045447]
["bitfinex","SOLUSD",1728886710909,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886711295,6.597,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886711500,6.597,151.59,151.55,1.31947096]
["bitfinex","SOLUSD",1728886712724,6.597,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886713201,0.8590839,151.6,151.55,1.3194825]
["bitfinex","SOLUSD",1728886713406,7.4553839,151.6,151.55,7.9178825]
["bitfinex","SOLUSD",1728886713611,6.5967,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1728886714306,6.5983,151.56,151.52,16.4987]
["bitfinex","SOLUSD",1728886715201,6.5983,151.56,151.52,23.0984]
["bitfinex","SOLUSD",1728886716123,6.5977,151.57,151.52,23.0984]
["bitfinex","SOLUSD",1728886716810,6.5973,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1728886717708,6.5973,151.58,151.53,7.91871066]
["bitfinex","SOLUSD",1728886718522,6.5973,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1728886719424,6.5973,151.58,151.54,1.31950933]
["bitfinex","SOLUSD",1728886719817,6.5973,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1728886720027,6.5973,151.58,151.54,1.31950673]
["bitfinex","SOLUSD",1728886720325,6.5973,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1728886721311,6.5976,151.57,151.53,6.5991]
["bitfinex","SOLUSD",1728886722725,20.8590839,151.6,151.54,1.31959363]
["bitfinex","SOLUSD",1728886722910,6.5972,151.58,151.54,1.31959363]
["bitfinex","SOLUSD",1728886723114,6.5972,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1728886724607,6.5972,151.58,151.53,7.91860668]
["bitfinex","SOLUSD",1728886724808,6.5972,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1728886729146,6.5972,151.58,151.54,1.31946123]
["bitfinex","SOLUSD",1728886729522,6.5972,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1728886732347,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886735450,6.5972,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1728886735754,6.5972,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728886736260,20.8590839,151.6,151.51,6.6001]
["bitfinex","SOLUSD",1728886736832,6.598,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728886737952,20.8590839,151.6,151.53,17.31287047]
["bitfinex","SOLUSD",1728886738137,6.5972,151.58,151.54,1.31950387]
["bitfinex","SOLUSD",1728886738339,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886738551,6.5972,151.58,151.55,1.31945712]
["bitfinex","SOLUSD",1728886738727,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886741552,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886741738,0.8590839,151.6,151.55,12.03302187]
["bitfinex","SOLUSD",1728886741937,6.597,151.59,151.53,33.81027047]
["bitfinex","SOLUSD",1728886742153,6.5972,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728886742661,6.5972,151.58,151.54,30.375684]
["bitfinex","SOLUSD",1728886742832,6.5968,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1728886748155,7.4553839,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1728886748462,7.4553839,151.6,151.55,17.31187047]
["bitfinex","SOLUSD",1728886748637,6.5967,151.59,151.54,30.375684]
["bitfinex","SOLUSD",1728886748839,0.8590839,151.6,151.54,23.776884]
["bitfinex","SOLUSD",1728886749040,6.5977,151.57,151.53,16.4978]
["bitfinex","SOLUSD",1728886750370,6.5977,151.57,151.53,23.0971]
["bitfinex","SOLUSD",1728886750663,6.5977,151.57,151.53,16.4978]
["bitfinex","SOLUSD",1728886750851,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1728886751057,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728886751647,0.8590839,151.6,151.5,16.5014]
["bitfinex","SOLUSD",1728886751836,16.241,151.58,151.53,27.21187047]
["bitfinex","SOLUSD",1728886752041,16.241,151.58,151.54,6.5985]
["bitfinex","SOLUSD",1728886752367,16.241,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1728886752751,16.241,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886753141,22.8382,151.58,151.53,33.81107047]
["bitfinex","SOLUSD",1728886753960,7.4556839,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728886759572,6.5967,151.59,151.54,23.776884]
["bitfinex","SOLUSD",1728886759751,20.8590839,151.6,151.5,16.5015]
["bitfinex","SOLUSD",1728886760267,6.5988,151.55,151.5,33.81557047]
["bitfinex","SOLUSD",1728886760649,20.0,151.58,151.5,16.5015]
["bitfinex","SOLUSD",1728886760853,6.5993,151.54,151.49,17.31457047]
["bitfinex","SOLUSD",1728886762072,6.5993,151.54,151.5,23.776884]
["bitfinex","SOLUSD",1728886763443,6.5985,151.55,151.5,30.377384]
["bitfinex","SOLUSD",1728886763969,6.5979,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1728886764348,20.0,151.58,151.51,27.21317047]
["bitfinex","SOLUSD",1728886764552,6.598,151.56,151.51,33.81327047]
["bitfinex","SOLUSD",1728886764966,20.0,151.58,151.51,33.81327047]
["bitfinex","SOLUSD",1728886765163,6.5985,151.55,151.51,23.0997]
["bitfinex","SOLUSD",1728886765871,20.0,151.58,151.51,23.0997]
["bitfinex","SOLUSD",1728886766067,6.5985,151.55,151.51,23.0997]
["bitfinex","SOLUSD",1728886767871,6.5985,151.55,151.51,16.4996]
["bitfinex","SOLUSD",1728886773183,6.5981,151.56,151.51,23.0996]
["bitfinex","SOLUSD",1728886776381,6.3993,151.57,151.52,12.03331539]
["bitfinex","SOLUSD",1728886776678,6.5976,151.57,151.52,18.63281539]
["bitfinex","SOLUSD",1728886777360,26.5972,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1728886777574,26.5972,151.58,151.54,12.03309769]
["bitfinex","SOLUSD",1728886778486,0.8590839,151.6,151.54,12.03309769]
["bitfinex","SOLUSD",1728886778687,0.8590839,151.6,151.54,10.71357047]
["bitfinex","SOLUSD",1728886779183,0.8590839,151.6,151.54,17.31247047]
["bitfinex","SOLUSD",1728886779371,0.8590839,151.6,151.54,10.71357047]
["bitfinex","SOLUSD",1728886779571,6.5973,151.58,151.53,23.0967]
["bitfinex","SOLUSD",1728886779989,20.8590839,151.6,151.52,10.71357047]
["bitfinex","SOLUSD",1728886780165,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1728886780580,6.5981,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728886781086,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886781262,15.9344,151.59,151.53,1.31955775]
["bitfinex","SOLUSD",1728886781588,6.5972,151.58,151.54,17.31237047]
["bitfinex","SOLUSD",1728886782568,6.5972,151.58,151.54,10.71357047]
["bitfinex","SOLUSD",1728886782971,6.5972,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1728886783484,15.9344,151.59,151.52,27.21227047]
["bitfinex","SOLUSD",1728886783694,15.9344,151.59,151.52,33.81197047]
["bitfinex","SOLUSD",1728886783871,6.5976,151.57,151.52,27.21227047]
["bitfinex","SOLUSD",1728886784189,6.5971,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728886787892,15.9344,151.59,151.52,16.4987]
["bitfinex","SOLUSD",1728886788287,6.5981,151.56,151.52,16.4987]
["bitfinex","SOLUSD",1728886788784,20.0,151.58,151.52,23.0984]
["bitfinex","SOLUSD",1728886790073,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1728886790386,6.5985,151.55,151.5,17.31407047]
["bitfinex","SOLUSD",1728886790572,6.5989,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1728886793592,6.5985,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1728886794000,6.5985,151.55,151.5,17.31407047]
["bitfinex","SOLUSD",1728886795701,6.5979,151.57,151.51,6.5998]
["bitfinex","SOLUSD",1728886796002,6.598,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1728886796577,6.598,151.56,151.5,10.71357047]
["bitfinex","SOLUSD",1728886796782,26.5975,151.58,151.52,6.5997]
["bitfinex","SOLUSD",1728886797079,6.5976,151.57,151.53,1.31962822]
["bitfinex","SOLUSD",1728886798196,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886798707,20.0,151.58,151.53,7.91852928]
["bitfinex","SOLUSD",1728886798877,26.5972,151.58,151.53,7.91852928]
["bitfinex","SOLUSD",1728886799380,26.5972,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1728886799592,26.5972,151.58,151.54,1.31955053]
["bitfinex","SOLUSD",1728886799810,26.5972,151.58,151.54,1.31953116]
["bitfinex","SOLUSD",1728886800378,6.5967,151.59,151.54,17.31237047]
["bitfinex","SOLUSD",1728886801786,6.5972,151.58,151.53,23.0969]
["bitfinex","SOLUSD",1728886802297,6.5976,151.57,151.53,16.4977]
["bitfinex","SOLUSD",1728886802503,6.598,151.56,151.53,16.4977]
["bitfinex","SOLUSD",1728886803791,6.5976,151.57,151.53,16.4977]
["bitfinex","SOLUSD",1728886804277,6.5972,151.58,151.54,1.31957573]
["bitfinex","SOLUSD",1728886804699,6.5972,151.58,151.53,23.097]
["bitfinex","SOLUSD",1728886806000,0.8590839,151.6,151.58,6.5967]
["bitfinex","SOLUSD",1728886806206,0.8590839,151.6,151.58,17.31027047]
["bitfinex","SOLUSD",1728886809398,0.8590839,151.6,151.56,16.4949]
["bitfinex","SOLUSD",1728886809698,0.8590839,151.6,151.54,10.71357047]
["bitfinex","SOLUSD",1728886809898,6.5968,151.59,151.54,17.31237047]
["bitfinex","SOLUSD",1728886812104,7.4553839,151.6,151.55,30.375084]
["bitfinex","SOLUSD",1728886814823,6.5968,151.59,151.55,23.776884]
["bitfinex","SOLUSD",1728886814996,6.5968,151.59,151.55,30.375284]
["bitfinex","SOLUSD",1728886815197,7.4553839,151.6,151.55,30.375284]
["bitfinex","SOLUSD",1728886820605,6.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886820812,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886820999,7.4557839,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1728886821712,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886823914,0.8590839,151.6,151.53,16.4982]
["bitfinex","SOLUSD",1728886824093,0.8590839,151.6,151.53,23.0975]
["bitfinex","SOLUSD",1728886824593,6.5972,151.58,151.53,23.0975]
["bitfinex","SOLUSD",1728886828015,15.9449,151.59,151.51,6.89881013]
["bitfinex","SOLUSD",1728886828195,20.0,151.58,151.51,6.6001]
["bitfinex","SOLUSD",1728886828402,20.0,151.58,151.5,17.64878846]
["bitfinex","SOLUSD",1728886828403,6.5985,151.55,151.5,24.24928846]
["bitfinex","SOLUSD",1728886830910,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1728886831115,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728886831313,6.5981,151.56,151.52,1.31974109]
["bitfinex","SOLUSD",1728886831517,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728886831814,6.5981,151.56,151.52,1.31974119]
["bitfinex","SOLUSD",1728886832613,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728886835808,6.5981,151.56,151.52,1.31974571]
["bitfinex","SOLUSD",1728886836213,6.5981,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1728886837621,12.9187,151.57,151.52,7.91924136]
["bitfinex","SOLUSD",1728886837819,12.9187,151.57,151.52,6.5995]
["bitfinex","SOLUSD",1728886838431,6.5981,151.56,151.52,6.5995]
["bitfinex","SOLUSD",1728886839932,6.5981,151.56,151.53,1.31968043]
["bitfinex","SOLUSD",1728886840228,22.5417,151.59,151.54,7.91838696]
["bitfinex","SOLUSD",1728886840426,22.5417,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886840609,22.5417,151.59,151.55,1.31949843]
["bitfinex","SOLUSD",1728886841811,22.5417,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886843517,6.5971,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886844032,6.5971,151.58,151.52,27.21237047]
["bitfinex","SOLUSD",1728886844220,6.5971,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728886844609,6.0971,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728886847033,6.0971,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1728886847327,6.0971,151.58,151.53,30.376084]
["bitfinex","SOLUSD",1728886848319,15.9449,151.59,151.53,23.776884]
["bitfinex","SOLUSD",1728886848526,6.598,151.56,151.52,23.0985]
["bitfinex","SOLUSD",1728886849413,6.5976,151.57,151.52,23.0985]
["bitfinex","SOLUSD",1728886853013,6.5972,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1728886853422,6.5972,151.58,151.53,7.91848114]
["bitfinex","SOLUSD",1728886853627,6.5972,151.58,151.53,6.5989]
["bitfinex","SOLUSD",1728886860641,6.598,151.56,151.52,16.4988]
["bitfinex","SOLUSD",1728886860849,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1728886861229,15.9449,151.59,151.51,10.71357047]
["bitfinex","SOLUSD",1728886861431,15.9449,151.59,151.53,34.49045447]
["bitfinex","SOLUSD",1728886861629,15.9449,151.59,151.54,1.31950373]
["bitfinex","SOLUSD",1728886862230,22.542,151.59,151.54,6.5985]
["bitfinex","SOLUSD",1728886865357,15.9449,151.59,151.53,40.274584]
["bitfinex","SOLUSD",1728886865528,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1728886865728,6.5989,151.54,151.5,16.5015]
["bitfinex","SOLUSD",1728886866246,6.5996,151.53,151.49,1.14782151]
["bitfinex","SOLUSD",1728886866447,6.5989,151.55,151.5,6.6004]
["bitfinex","SOLUSD",1728886867249,15.9449,151.59,151.49,11.86139198]
["bitfinex","SOLUSD",1728886867452,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1728886867653,6.5976,151.57,151.52,7.91940547]
["bitfinex","SOLUSD",1728886867830,6.5976,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886870751,15.9449,151.59,151.52,23.776884]
["bitfinex","SOLUSD",1728886871053,22.5416,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886873758,22.5416,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886873939,15.9449,151.59,151.53,27.21117047]
["bitfinex","SOLUSD",1728886874143,15.9449,151.59,151.53,16.4976]
["bitfinex","SOLUSD",1728886874451,6.5977,151.57,151.53,16.4976]
["bitfinex","SOLUSD",1728886874642,15.9449,151.59,151.53,16.4976]
["bitfinex","SOLUSD",1728886874863,22.5417,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886876634,15.9449,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886876855,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886877932,6.5972,151.58,151.53,23.0968]
["bitfinex","SOLUSD",1728886878551,6.5977,151.57,151.53,16.4976]
["bitfinex","SOLUSD",1728886880737,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1728886881254,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886881764,6.5977,151.57,151.51,23.776884]
["bitfinex","SOLUSD",1728886881953,6.5977,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1728886882365,6.5977,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886882860,6.598,151.56,151.51,30.376984]
["bitfinex","SOLUSD",1728886883157,15.9449,151.59,151.5,16.5012]
["bitfinex","SOLUSD",1728886883340,6.5985,151.55,151.5,23.1014]
["bitfinex","SOLUSD",1728886884442,15.9449,151.59,151.5,16.5012]
["bitfinex","SOLUSD",1728886884646,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1728886885246,6.5976,151.57,151.53,1.3196889]
["bitfinex","SOLUSD",1728886886575,6.5976,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1728886888665,6.5981,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1728886891969,15.9449,151.59,151.5,16.5012]
["bitfinex","SOLUSD",1728886892175,6.599,151.54,151.5,16.5012]
["bitfinex","SOLUSD",1728886892351,6.5994,151.53,151.48,13.50076671]
["bitfinex","SOLUSD",1728886892555,6.5994,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1728886893457,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1728886894897,6.5994,151.53,151.49,7.92104149]
["bitfinex","SOLUSD",1728886895182,22.5139,151.54,151.49,7.92104149]
["bitfinex","SOLUSD",1728886895357,22.5139,151.54,151.49,18.63461196]
["bitfinex","SOLUSD",1728886896380,15.9149,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1728886897047,6.0157,151.56,151.51,10.71357047]
["bitfinex","SOLUSD",1728886897265,6.5979,151.57,151.52,6.5994]
["bitfinex","SOLUSD",1728886897464,6.5981,151.56,151.52,6.5994]
["bitfinex","SOLUSD",1728886897967,15.3417,151.58,151.53,7.91890651]
["bitfinex","SOLUSD",1728886898173,21.9389,151.58,151.53,18.63247698]
["bitfinex","SOLUSD",1728886899079,7.0015839,151.6,151.55,10.71357047]
["bitfinex","SOLUSD",1728886899252,20.0,151.59,151.55,17.31187047]
["bitfinex","SOLUSD",1728886899454,26.5967,151.59,151.55,10.71357047]
["bitfinex","SOLUSD",1728886900655,26.5967,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886900855,20.0,151.59,151.53,27.21097047]
["bitfinex","SOLUSD",1728886901171,6.5972,151.58,151.53,33.81017047]
["bitfinex","SOLUSD",1728886903057,6.5976,151.57,151.53,16.4974]
["bitfinex","SOLUSD",1728886903668,6.5976,151.57,151.53,23.0967]
["bitfinex","SOLUSD",1728886903868,20.0,151.59,151.53,23.0967]
["bitfinex","SOLUSD",1728886904071,6.5972,151.58,151.53,23.0967]
["bitfinex","SOLUSD",1728886906491,20.0,151.59,151.53,16.4974]
["bitfinex","SOLUSD",1728886906663,26.5967,151.59,151.54,6.5989]
["bitfinex","SOLUSD",1728886908581,26.5967,151.59,151.53,16.4974]
["bitfinex","SOLUSD",1728886908582,6.5976,151.57,151.53,23.0967]
["bitfinex","SOLUSD",1728886908989,20.0,151.59,151.53,23.0967]
["bitfinex","SOLUSD",1728886909168,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728886911404,6.5967,151.59,151.54,1.31955451]
["bitfinex","SOLUSD",1728886911688,13.5978839,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728886912487,7.4553839,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728886912988,0.8590839,151.6,151.53,27.21097047]
["bitfinex","SOLUSD",1728886913176,6.5973,151.58,151.53,33.81017047]
["bitfinex","SOLUSD",1728886913376,6.5973,151.58,151.54,1.31957491]
["bitfinex","SOLUSD",1728886913581,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886913887,6.5968,151.59,151.54,7.91831934]
["bitfinex","SOLUSD",1728886914086,6.5986,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1728886914389,6.5986,151.55,151.5,36.5011]
["bitfinex","SOLUSD",1728886914390,6.5986,151.55,151.5,23.1017]
["bitfinex","SOLUSD",1728886914978,6.5986,151.55,151.51,1.31981551]
["bitfinex","SOLUSD",1728886915190,15.9493,151.57,151.51,1.31981551]
["bitfinex","SOLUSD",1728886915375,6.5981,151.56,151.51,1.31981551]
["bitfinex","SOLUSD",1728886915574,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1728886915773,15.9493,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886915991,22.5472,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886922198,6.5979,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886922494,6.5979,151.57,151.53,1.319686]
["bitfinex","SOLUSD",1728886923195,6.5979,151.57,151.53,1.3196829]
["bitfinex","SOLUSD",1728886923800,6.5979,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1728886924294,6.5979,151.57,151.53,1.31967762]
["bitfinex","SOLUSD",1728886925190,6.1037,151.59,151.53,12.03324809]
["bitfinex","SOLUSD",1728886925393,6.5971,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886926879,6.5971,151.59,151.54,7.91833283]
["bitfinex","SOLUSD",1728886927084,6.5971,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886928789,6.5971,151.59,151.55,1.31952081]
["bitfinex","SOLUSD",1728886932110,6.5971,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1728886935879,6.5971,151.59,151.55,1.31949905]
["bitfinex","SOLUSD",1728886936206,7.4553839,151.6,151.55,7.91779905]
["bitfinex","SOLUSD",1728886939502,0.8590839,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1728886939700,0.8590839,151.6,151.58,6.597]
["bitfinex","SOLUSD",1728886939924,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728886942898,0.8590839,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728886943288,0.8590839,151.6,151.56,16.4941]
["bitfinex","SOLUSD",1728886944412,7.4557839,151.6,151.56,16.4941]
["bitfinex","SOLUSD",1728886946002,0.8590839,151.6,151.56,23.092]
["bitfinex","SOLUSD",1728886946208,0.8590839,151.6,151.57,6.5974]
["bitfinex","SOLUSD",1728886946503,0.8590839,151.6,151.57,10.71357047]
["bitfinex","SOLUSD",1728886946686,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728886947290,0.8590839,151.6,151.57,10.71357047]
["bitfinex","SOLUSD",1728886947497,0.8590839,151.6,151.58,6.597]
["bitfinex","SOLUSD",1728886948891,0.8590839,151.6,151.57,10.71357047]
["bitfinex","SOLUSD",1728886949094,0.8590839,151.6,151.59,17.31027047]
["bitfinex","SOLUSD",1728886952792,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728886952991,0.8590839,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1728886954309,0.8590839,151.6,151.57,17.31107047]
["bitfinex","SOLUSD",1728886954711,0.8590839,151.6,151.56,16.4941]
["bitfinex","SOLUSD",1728886954900,0.8590839,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1728886955097,0.8590839,151.6,151.57,17.31107047]
["bitfinex","SOLUSD",1728886956118,0.8590839,151.6,151.56,23.092]
["bitfinex","SOLUSD",1728886956309,7.4554839,151.6,151.56,16.4941]
["bitfinex","SOLUSD",1728886964914,7.4554839,151.6,151.56,23.092]
["bitfinex","SOLUSD",1728886965917,0.8590839,151.6,151.56,23.092]
["bitfinex","SOLUSD",1728886971010,0.8590839,151.6,151.56,16.4941]
["bitfinex","SOLUSD",1728886971410,0.8590839,151.6,151.58,6.597]
["bitfinex","SOLUSD",1728886976723,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728886998562,0.8590839,151.6,151.57,6.5972]
["bitfinex","SOLUSD",1728886998758,0.8590839,151.6,151.57,30.374084]
["bitfinex","SOLUSD",1728886999055,0.8590839,151.6,151.57,6.5972]
["bitfinex","SOLUSD",1728886999560,0.8590839,151.6,151.56,23.0921]
["bitfinex","SOLUSD",1728887001860,0.8590839,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1728887003257,0.8590839,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1728887010267,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728887010564,0.8590839,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728887010861,0.8590839,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1728887020461,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728887030189,0.8590839,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1728887030600,0.8590839,151.6,151.57,23.776884]
["bitfinex","SOLUSD",1728887030769,0.8590839,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1728887031085,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728887032059,0.8590839,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1728887034870,0.8590839,151.6,151.56,16.4941]
["bitfinex","SOLUSD",1728887035187,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728887035569,0.8590839,151.6,151.59,17.31027047]
["bitfinex","SOLUSD",1728887036087,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728887036381,0.8590839,151.6,151.59,50.373584]
["bitfinex","SOLUSD",1728887037780,0.8590839,151.6,151.59,26.5967]
["bitfinex","SOLUSD",1728887038088,0.8590839,151.6,151.59,6.5967]
["bitfinex","SOLUSD",1728887039079,0.8590839,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1728887039373,0.8590839,151.6,151.59,50.373584]
["bitfinex","SOLUSD",1728887039682,0.8590839,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1728887042971,0.8590839,151.6,151.59,50.373584]
["bitfinex","SOLUSD",1728887052406,0.8590839,151.6,151.59,51.69248743]
["bitfinex","SOLUSD",1728887053284,0.8590839,151.6,151.59,51.69236222]
["bitfinex","SOLUSD",1728887054303,0.8590839,151.6,151.59,50.373584]
["bitfinex","SOLUSD",1728887054998,0.8590839,151.6,151.59,26.5967]
["bitfinex","SOLUSD",1728887055303,0.8590839,151.6,151.59,37.31027047]
["bitfinex","SOLUSD",1728887056683,0.8590839,151.6,151.59,61.08715447]
["bitfinex","SOLUSD",1728887057188,0.8590839,151.6,151.59,30.373584]
["bitfinex","SOLUSD",1728887057395,0.8590839,151.6,151.59,61.08715447]
["bitfinex","SOLUSD",1728887060711,0.8590839,151.6,151.59,62.40595389]
["bitfinex","SOLUSD",1728887061012,0.8590839,151.6,151.59,61.08715447]
["bitfinex","SOLUSD",1728887061907,0.8590839,151.6,151.59,62.40585165]
["bitfinex","SOLUSD",1728887063007,0.8590839,151.6,151.59,61.08715447]
["bitfinex","SOLUSD",1728887065109,0.8590839,151.6,151.59,50.373584]
["bitfinex","SOLUSD",1728887065417,0.8590839,151.6,151.59,61.08715447]
["bitfinex","SOLUSD",1728887069709,15.9989,151.68,151.6,43.776884]
["bitfinex","SOLUSD",1728887069893,15.9989,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1728887070099,15.9989,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1728887071787,15.9989,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1728887072510,15.9989,151.68,151.66,30.370484]
["bitfinex","SOLUSD",1728887074295,15.9989,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1728887081100,15.9989,151.68,151.66,30.370484]
["bitfinex","SOLUSD",1728887082117,15.9989,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1728887084122,6.5902,151.74,151.69,6.5919]
["bitfinex","SOLUSD",1728887084314,6.591,151.73,151.68,41.08315447]
["bitfinex","SOLUSD",1728887084617,6.5911,151.72,151.68,10.71357047]
["bitfinex","SOLUSD",1728887084920,6.5911,151.72,151.67,23.0754]
["bitfinex","SOLUSD",1728887085227,15.9592839,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1728887085399,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1728887085598,6.5906,151.73,151.68,30.369584]
["bitfinex","SOLUSD",1728887085800,6.5906,151.73,151.69,1.31822189]
["bitfinex","SOLUSD",1728887086008,6.5906,151.73,151.68,30.369584]
["bitfinex","SOLUSD",1728887086206,15.9592839,151.75,151.68,30.369584]
["bitfinex","SOLUSD",1728887086207,6.5903,151.74,151.69,18.62409148]
["bitfinex","SOLUSD",1728887087023,6.5903,151.74,151.69,17.30587047]
["bitfinex","SOLUSD",1728887087223,6.5903,151.74,151.7,1.31818323]
["bitfinex","SOLUSD",1728887087538,6.5903,151.74,151.69,17.30587047]
["bitfinex","SOLUSD",1728887088325,22.5490839,151.75,151.7,30.368384]
["bitfinex","SOLUSD",1728887088825,15.9592839,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1728887089207,15.9592839,151.75,151.72,1.31798933]
["bitfinex","SOLUSD",1728887089408,15.9592839,151.75,151.71,17.30497047]
["bitfinex","SOLUSD",1728887089633,15.9592839,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728887095036,0.8590839,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1728887097910,7.4491839,151.75,151.7,10.71357047]
["bitfinex","SOLUSD",1728887098110,7.4491839,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1728887099634,7.4491839,151.75,151.72,1.31797981]
["bitfinex","SOLUSD",1728887100237,7.4491839,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1728887101438,7.4491839,151.75,151.72,1.3179779]
["bitfinex","SOLUSD",1728887101819,0.8590839,151.75,151.72,1.3179779]
["bitfinex","SOLUSD",1728887102026,0.8590839,151.75,151.72,18.62244837]
["bitfinex","SOLUSD",1728887102615,0.8590839,151.75,151.72,17.30447047]
["bitfinex","SOLUSD",1728887103833,0.8590839,151.75,151.73,1.31789197]
["bitfinex","SOLUSD",1728887104221,0.8590839,151.75,151.72,17.30447047]
["bitfinex","SOLUSD",1728887105326,0.8590839,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1728887105536,0.8590839,151.75,151.74,41.08065447]
["bitfinex","SOLUSD",1728887106238,0.8590839,151.75,151.74,42.3983589]
["bitfinex","SOLUSD",1728887106748,0.8590839,151.75,151.74,41.08065447]
["bitfinex","SOLUSD",1728887111547,0.8590839,151.75,151.74,30.367084]
["bitfinex","SOLUSD",1728887111842,6.5906,151.73,151.68,23.074]
["bitfinex","SOLUSD",1728887112020,6.5914,151.72,151.66,13.48298756]
["bitfinex","SOLUSD",1728887112342,6.5911,151.72,151.67,10.71357047]
["bitfinex","SOLUSD",1728887112646,6.5915,151.71,151.66,6.89209839]
["bitfinex","SOLUSD",1728887112816,13.0722,151.71,151.67,10.71357047]
["bitfinex","SOLUSD",1728887113537,6.4807,151.71,151.67,17.30667047]
["bitfinex","SOLUSD",1728887114222,6.4807,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1728887114418,6.4807,151.71,151.68,10.71357047]
["bitfinex","SOLUSD",1728887115545,6.5909,151.73,151.68,10.71357047]
["bitfinex","SOLUSD",1728887116427,6.5909,151.73,151.68,17.30617047]
["bitfinex","SOLUSD",1728887116631,15.8343,151.74,151.68,10.71357047]
["bitfinex","SOLUSD",1728887116818,15.8343,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1728887117020,22.4247,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1728887117447,6.5907,151.73,151.68,17.30627047]
["bitfinex","SOLUSD",1728887118535,22.4245,151.74,151.68,17.30627047]
["bitfinex","SOLUSD",1728887118732,22.4245,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1728887118934,15.8343,151.74,151.68,23.776884]
["bitfinex","SOLUSD",1728887119138,6.5907,151.73,151.68,30.369684]
["bitfinex","SOLUSD",1728887119347,22.4245,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1728887121632,6.5906,151.73,151.68,30.369584]
["bitfinex","SOLUSD",1728887124345,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1728887125536,22.4246,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1728887126050,15.8343,151.74,151.67,16.4821]
["bitfinex","SOLUSD",1728887126242,15.8343,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1728887126243,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1728887127153,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1728887127656,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1728887127856,15.8343,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1728887128027,22.4246,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1728887128363,15.8343,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1728887128536,22.4245,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1728887129141,15.8343,151.74,151.67,16.4821]
["bitfinex","SOLUSD",1728887129341,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1728887131458,22.4245,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1728887132045,15.8343,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1728887133937,15.8343,151.74,151.71,6.5913]
["bitfinex","SOLUSD",1728887134343,15.8343,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1728887136342,15.8343,151.74,151.71,6.5913]
["bitfinex","SOLUSD",1728887138844,7.1552839,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1728887139048,7.1552839,151.75,151.69,16.48]
["bitfinex","SOLUSD",1728887139242,7.1552839,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1728887139973,7.1552839,151.75,151.69,16.48]
["bitfinex","SOLUSD",1728887140260,6.5906,151.74,151.69,23.0723]
["bitfinex","SOLUSD",1728887141861,7.1552839,151.75,151.69,23.0723]
["bitfinex","SOLUSD",1728887141862,21.7714,151.73,151.69,16.48]
["bitfinex","SOLUSD",1728887144358,15.1807,151.73,151.66,60.260884]
["bitfinex","SOLUSD",1728887144548,6.5911,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1728887144951,6.5916,151.71,151.66,66.854184]
["bitfinex","SOLUSD",1728887145169,6.5911,151.72,151.67,6.5929]
["bitfinex","SOLUSD",1728887145967,6.5911,151.72,151.66,60.260884]
["bitfinex","SOLUSD",1728887145968,15.1807,151.73,151.66,60.260884]
["bitfinex","SOLUSD",1728887146149,21.7713,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1728887146564,15.1807,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1728887146755,15.1807,151.73,151.68,16.4811]
["bitfinex","SOLUSD",1728887146958,15.1807,151.73,151.7,6.5916]
["bitfinex","SOLUSD",1728887149877,15.1807,151.73,151.68,16.4811]
["bitfinex","SOLUSD",1728887150171,21.7713,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1728887150373,21.7713,151.73,151.68,16.4811]
["bitfinex","SOLUSD",1728887150579,15.1807,151.73,151.68,23.0738]
["bitfinex","SOLUSD",1728887150877,21.7713,151.73,151.68,23.0738]
["bitfinex","SOLUSD",1728887151252,15.1807,151.73,151.68,16.4811]
["bitfinex","SOLUSD",1728887151454,15.1807,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1728887152866,13.7453839,151.75,151.69,6.592]
["bitfinex","SOLUSD",1728887153068,13.7453839,151.75,151.7,6.5919]
["bitfinex","SOLUSD",1728887153250,13.7450839,151.75,151.7,23.0709]
["bitfinex","SOLUSD",1728887155276,7.1552839,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1728887155476,7.1552839,151.75,151.72,6.591]
["bitfinex","SOLUSD",1728887155658,7.1552839,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1728887155858,13.7450839,151.75,151.7,23.0709]
["bitfinex","SOLUSD",1728887156874,0.8590839,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1728887157177,0.8590839,151.75,151.73,6.5904]
["bitfinex","SOLUSD",1728887159880,0.8590839,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1728887162865,0.8590839,151.75,151.74,31.68488668]
["bitfinex","SOLUSD",1728887163470,0.8590839,151.75,151.74,30.367084]
["bitfinex","SOLUSD",1728887164075,0.8590839,151.75,151.74,51.68473278]
["bitfinex","SOLUSD",1728887164374,0.8590839,151.75,151.74,50.367084]
["bitfinex","SOLUSD",1728887164873,0.8590839,151.75,151.74,61.08065447]
["bitfinex","SOLUSD",1728887165972,0.8590839,151.75,151.74,78.56767695]
["bitfinex","SOLUSD",1728887166280,0.8590839,151.75,151.74,77.25015447]
["bitfinex","SOLUSD",1728887166859,0.8590839,151.75,151.74,66.536584]
["bitfinex","SOLUSD",1728887167379,0.8590839,151.75,151.74,67.85394157]
["bitfinex","SOLUSD",1728887167757,0.8590839,151.75,151.74,66.536584]
["bitfinex","SOLUSD",1728887172475,0.8590839,151.75,151.74,67.85387881]
["bitfinex","SOLUSD",1728887172674,0.8590839,151.75,151.74,67.8538702]
["bitfinex","SOLUSD",1728887173290,0.8590839,151.75,151.74,66.536584]
["bitfinex","SOLUSD",1728887174291,0.8590839,151.75,151.74,77.25015447]
["bitfinex","SOLUSD",1728887175285,0.8590839,151.75,151.74,78.56750195]
["bitfinex","SOLUSD",1728887175496,0.8590839,151.75,151.74,66.536584]
["bitfinex","SOLUSD",1728887175687,0.8590839,151.75,151.74,77.25015447]
["bitfinex","SOLUSD",1728887176395,0.8590839,151.75,151.74,66.536584]
["bitfinex","SOLUSD",1728887176704,0.8590839,151.75,151.74,77.25015447]
["bitfinex","SOLUSD",1728887177276,0.8590839,151.75,151.74,66.536584]
["bitfinex","SOLUSD",1728887177493,0.8590839,151.75,151.74,77.25015447]
["bitfinex","SOLUSD",1728887182210,0.8590839,151.75,151.74,61.08065447]
["bitfinex","SOLUSD",1728887186701,15.2203,151.85,151.81,16.4672]
["bitfinex","SOLUSD",1728887186895,15.2203,151.85,151.82,6.5863]
["bitfinex","SOLUSD",1728887187625,15.2203,151.85,151.81,23.0543]
["bitfinex","SOLUSD",1728887187785,6.2534,151.84,151.81,16.4672]
["bitfinex","SOLUSD",1728887187986,6.2534,151.84,151.78,43.776884]
["bitfinex","SOLUSD",1728887188387,6.5863,151.83,151.79,6.588]
["bitfinex","SOLUSD",1728887188594,6.5863,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1728887188804,12.8392,151.84,151.77,49.4141]
["bitfinex","SOLUSD",1728887189493,12.8392,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1728887190501,6.2534,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1728887191909,6.2303,151.81,151.72,57.4870253]
["bitfinex","SOLUSD",1728887192110,6.2303,151.81,151.71,6.87629228]
["bitfinex","SOLUSD",1728887192111,15.6487,151.8,151.73,16.4756]
["bitfinex","SOLUSD",1728887192316,6.5885,151.78,151.73,23.066]
["bitfinex","SOLUSD",1728887192696,6.5885,151.78,151.73,16.4756]
["bitfinex","SOLUSD",1728887195214,6.5894,151.76,151.71,20.0]
["bitfinex","SOLUSD",1728887195406,6.5894,151.76,151.7,23.0717]
["bitfinex","SOLUSD",1728887196207,6.5899,151.75,151.7,23.0717]
["bitfinex","SOLUSD",1728887204416,20.0,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1728887205413,20.0,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1728887208804,20.0,151.76,151.7,16.4798]
["bitfinex","SOLUSD",1728887209125,26.5897,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1728887211437,6.5897,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1728887211928,28.9917,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1728887212237,20.0,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1728887213909,28.9917,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1728887214819,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1728887215014,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1728887215223,22.4028,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728887215521,28.9917,151.77,151.72,6.591]
["bitfinex","SOLUSD",1728887216337,22.4028,151.77,151.73,16.4765]
["bitfinex","SOLUSD",1728887216545,22.4028,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1728887217034,22.4028,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1728887217212,16.072,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1728887221233,16.072,151.77,151.73,23.067]
["bitfinex","SOLUSD",1728887221937,22.6609,151.77,151.73,23.067]
["bitfinex","SOLUSD",1728887224127,16.072,151.77,151.73,23.067]
["bitfinex","SOLUSD",1728887224938,16.072,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1728887226524,16.072,151.77,151.73,23.0671]
["bitfinex","SOLUSD",1728887226729,22.6609,151.77,151.73,23.0671]
["bitfinex","SOLUSD",1728887228816,16.072,151.77,151.73,23.0671]
["bitfinex","SOLUSD",1728887229515,16.072,151.77,151.74,6.59]
["bitfinex","SOLUSD",1728887233646,16.0483441,151.77,151.74,6.59]
["bitfinex","SOLUSD",1728887234626,16.0483441,151.77,151.73,23.067]
["bitfinex","SOLUSD",1728887240255,16.0483441,151.77,151.73,16.4765]
["bitfinex","SOLUSD",1728887240462,16.0483441,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1728887242147,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1728887242535,6.5885,151.78,151.74,7.90803868]
["bitfinex","SOLUSD",1728887242843,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1728887243051,22.4278,151.81,151.74,6.5901]
["bitfinex","SOLUSD",1728887243347,20.0,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1728887243954,20.0,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1728887244141,20.0,151.8,151.76,6.5889]
["bitfinex","SOLUSD",1728887244343,26.5876,151.8,151.75,23.0634]
["bitfinex","SOLUSD",1728887244544,20.0,151.8,151.75,16.4737]
["bitfinex","SOLUSD",1728887244744,20.0,151.78,151.75,16.4737]
["bitfinex","SOLUSD",1728887244949,20.0,151.78,151.75,23.0634]
["bitfinex","SOLUSD",1728887245253,20.0,151.8,151.75,23.0634]
["bitfinex","SOLUSD",1728887245453,20.0,151.8,151.76,1.31778352]
["bitfinex","SOLUSD",1728887245661,20.0,151.8,151.75,23.0634]
["bitfinex","SOLUSD",1728887245833,20.0,151.8,151.75,16.4737]
["bitfinex","SOLUSD",1728887246038,20.0,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1728887246253,20.0,151.8,151.76,7.90688585]
["bitfinex","SOLUSD",1728887247547,20.0,151.8,151.75,16.4737]
["bitfinex","SOLUSD",1728887247737,20.0,151.8,151.77,6.5887]
["bitfinex","SOLUSD",1728887248759,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1728887248964,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728887249258,27.72258164,151.85,151.75,16.4737]
["bitfinex","SOLUSD",1728887249465,6.5866,151.83,151.77,6.5885]
["bitfinex","SOLUSD",1728887249636,27.72258164,151.85,151.75,16.4737]
["bitfinex","SOLUSD",1728887249833,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1728887250039,20.0,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1728887250645,20.0,151.84,151.76,23.776884]
["bitfinex","SOLUSD",1728887250852,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728887257748,6.5868,151.82,151.78,1.31750395]
["bitfinex","SOLUSD",1728887258146,6.5864,151.83,151.78,7.90580395]
["bitfinex","SOLUSD",1728887258562,6.5864,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1728887258953,21.3414,151.85,151.79,6.5879]
["bitfinex","SOLUSD",1728887259147,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728887259667,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1728887259864,21.9229,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1728887278962,21.9229,151.85,151.79,16.4694]
["bitfinex","SOLUSD",1728887278963,15.3374,151.85,151.79,16.4694]
["bitfinex","SOLUSD",1728887279361,21.9229,151.85,151.8,30.364284]
["bitfinex","SOLUSD",1728887281592,21.9229,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1728887282690,15.3374,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1728887282987,15.3374,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1728887283494,15.3374,151.85,151.81,6.587]
["bitfinex","SOLUSD",1728887283685,6.585,151.86,151.81,7.90417114]
["bitfinex","SOLUSD",1728887283894,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1728887288189,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1728887291486,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1728887293982,6.585,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1728887294178,6.585,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1728887295875,20.0,151.88,151.82,6.5866]
["bitfinex","SOLUSD",1728887296071,11.52157161,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1728887296276,4.93745626,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1728887296475,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1728887296680,4.93752525,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1728887296965,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1728887297173,4.9375245,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1728887297487,17.3175839,151.9,151.84,10.71357047]
["bitfinex","SOLUSD",1728887297488,0.8590839,151.9,151.84,10.71357047]
["bitfinex","SOLUSD",1728887297694,0.8590839,151.9,151.86,10.71357047]
["bitfinex","SOLUSD",1728887297899,0.8590839,151.9,151.86,24.3636902]
["bitfinex","SOLUSD",1728887298082,0.8590839,151.9,151.86,17.7787902]
["bitfinex","SOLUSD",1728887298688,0.8590839,151.9,151.88,6.584]
["bitfinex","SOLUSD",1728887298883,0.8590839,151.9,151.89,1.31654104]
["bitfinex","SOLUSD",1728887299067,0.8590839,151.9,151.86,16.462]
["bitfinex","SOLUSD",1728887299068,0.8590839,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1728887299265,0.8590839,151.9,151.88,1.31650218]
["bitfinex","SOLUSD",1728887299467,0.8590839,151.9,151.89,30.360584]
["bitfinex","SOLUSD",1728887302810,0.8590839,151.9,151.88,23.776884]
["bitfinex","SOLUSD",1728887302973,0.8590839,151.9,151.88,30.360984]
["bitfinex","SOLUSD",1728887303180,0.8590839,151.9,151.88,30.360584]
["bitfinex","SOLUSD",1728887303474,0.8590839,151.9,151.89,30.360584]
["bitfinex","SOLUSD",1728887305079,0.8590839,151.9,151.89,31.67694544]
["bitfinex","SOLUSD",1728887305393,0.8590839,151.9,151.89,30.360584]
["bitfinex","SOLUSD",1728887305594,0.8590839,151.9,151.89,31.67687771]
["bitfinex","SOLUSD",1728887307875,0.8590839,151.9,151.89,30.360584]
["bitfinex","SOLUSD",1728887308082,0.8590839,151.9,151.86,16.462]
["bitfinex","SOLUSD",1728887309089,0.8590839,151.9,151.86,23.047]
["bitfinex","SOLUSD",1728887309291,0.8590839,151.9,151.87,6.5843]
["bitfinex","SOLUSD",1728887309693,23.4724839,151.9,151.84,6.5856]
["bitfinex","SOLUSD",1728887309896,23.4724839,151.9,151.82,6.5863]
["bitfinex","SOLUSD",1728887309897,6.5845,151.88,151.82,6.5863]
["bitfinex","SOLUSD",1728887310310,6.4926,151.89,151.81,10.71357047]
["bitfinex","SOLUSD",1728887310481,6.4926,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1728887310689,16.8890839,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1728887310999,16.8890839,151.9,151.86,6.5847]
["bitfinex","SOLUSD",1728887312309,16.8890839,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1728887312623,0.8590839,151.9,151.88,6.5841]
["bitfinex","SOLUSD",1728887314085,0.8590839,151.9,151.89,31.67705769]
["bitfinex","SOLUSD",1728887314287,0.8590839,151.9,151.89,51.67705769]
["bitfinex","SOLUSD",1728887314487,0.8590839,151.9,151.89,50.360584]
["bitfinex","SOLUSD",1728887319503,0.8590839,151.9,151.89,51.67683066]
["bitfinex","SOLUSD",1728887319714,0.8590839,151.9,151.89,50.360584]
["bitfinex","SOLUSD",1728887320624,7.038409,151.95,151.9,20.0]
["bitfinex","SOLUSD",1728887320806,7.038409,151.95,151.94,37.29507047]
["bitfinex","SOLUSD",1728887321002,7.038409,151.95,151.94,37.47618279]
["bitfinex","SOLUSD",1728887321412,7.038409,151.95,151.94,61.25306679]
["bitfinex","SOLUSD",1728887321601,7.038409,151.95,151.94,50.358384]
["bitfinex","SOLUSD",1728887321994,7.038409,151.95,151.94,23.776884]
["bitfinex","SOLUSD",1728887322397,7.038409,151.95,151.94,19.63844972]
["bitfinex","SOLUSD",1728887322592,7.038409,151.95,151.94,39.63844972]
["bitfinex","SOLUSD",1728887323595,7.038409,151.95,151.94,50.35202019]
["bitfinex","SOLUSD",1728887326216,7.038409,151.95,151.94,56.93352019]
["bitfinex","SOLUSD",1728887327609,60.647979,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1728887328625,60.647979,152.0,151.99,26.5793]
["bitfinex","SOLUSD",1728887330031,60.647979,152.0,151.99,50.356184]
["bitfinex","SOLUSD",1728887332702,60.647979,152.0,151.99,51.67163592]
["bitfinex","SOLUSD",1728887333125,60.647979,152.0,151.99,50.356184]
["bitfinex","SOLUSD",1728887333314,60.647979,152.0,151.99,61.06975447]
["bitfinex","SOLUSD",1728887334903,60.647979,152.0,151.99,50.356184]
["bitfinex","SOLUSD",1728887335104,60.647979,152.0,151.99,61.06975447]
["bitfinex","SOLUSD",1728887335599,0.8590839,152.05,151.99,54.49045447]
["bitfinex","SOLUSD",1728887335934,0.8590839,152.05,152.04,37.29077047]
["bitfinex","SOLUSD",1728887337745,0.8590839,152.05,152.04,61.06765447]
["bitfinex","SOLUSD",1728887341135,0.8590839,152.05,152.04,26.5772]
["bitfinex","SOLUSD",1728887341311,0.8590839,152.05,152.04,37.29077047]
["bitfinex","SOLUSD",1728887341832,0.8590839,152.05,152.04,26.5772]
["bitfinex","SOLUSD",1728887342002,0.8590839,152.05,152.04,37.29077047]
["bitfinex","SOLUSD",1728887343837,0.8590839,152.05,152.04,38.60561697]
["bitfinex","SOLUSD",1728887344138,0.8590839,152.05,152.04,37.29077047]
["bitfinex","SOLUSD",1728887347033,0.8590839,152.05,152.04,61.06765447]
["bitfinex","SOLUSD",1728887347534,0.8590839,152.05,152.04,50.354084]
["bitfinex","SOLUSD",1728887347733,0.8590839,152.05,152.04,61.06765447]
["bitfinex","SOLUSD",1728887347934,2.0,152.24,152.04,61.06765447]
["bitfinex","SOLUSD",1728887347935,69.0601,152.26,152.04,61.06765447]
["bitfinex","SOLUSD",1728887348138,6.4678,152.16,152.14,6.5727]
["bitfinex","SOLUSD",1728887348512,6.4678,152.16,152.12,43.776884]
["bitfinex","SOLUSD",1728887348746,6.4678,152.16,152.14,20.0]
["bitfinex","SOLUSD",1728887349830,6.4678,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1728887350254,6.4678,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1728887350426,7.1789839,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728887350609,7.1789839,152.21,152.19,1.31386715]
["bitfinex","SOLUSD",1728887351337,0.8590839,152.21,152.19,26.5706]
["bitfinex","SOLUSD",1728887351540,0.8590839,152.21,152.2,1.31367371]
["bitfinex","SOLUSD",1728887353015,0.8590839,152.21,152.2,7.88397371]
["bitfinex","SOLUSD",1728887353215,0.8590839,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728887353937,0.8590839,152.21,152.19,21.31370619]
["bitfinex","SOLUSD",1728887354138,0.8590839,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728887354524,0.8590839,152.21,152.2,7.88399465]
["bitfinex","SOLUSD",1728887354724,0.8590839,152.21,152.2,7.88405653]
["bitfinex","SOLUSD",1728887354929,0.8590839,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728887355337,0.8590839,152.21,152.2,7.88400583]
["bitfinex","SOLUSD",1728887355918,0.8590839,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728887356215,0.8590839,152.21,152.2,7.88404867]
["bitfinex","SOLUSD",1728887359642,0.8590839,152.21,152.2,18.59761914]
["bitfinex","SOLUSD",1728887360537,0.8590839,152.21,152.2,41.06075447]
["bitfinex","SOLUSD",1728887363736,0.8590839,152.21,152.2,30.347184]
["bitfinex","SOLUSD",1728887364051,0.8590839,152.21,152.2,17.28387047]
["bitfinex","SOLUSD",1728887364731,0.8590839,152.21,152.2,18.59736377]
["bitfinex","SOLUSD",1728887364936,0.8590839,152.21,152.2,17.28387047]
["bitfinex","SOLUSD",1728887365636,0.8590839,152.21,152.2,41.06075447]
["bitfinex","SOLUSD",1728887366344,0.8590839,152.21,152.2,50.347184]
["bitfinex","SOLUSD",1728887366545,0.8590839,152.21,152.2,37.28387047]
["bitfinex","SOLUSD",1728887367355,0.8590839,152.21,152.2,61.06075447]
["bitfinex","SOLUSD",1728887367850,0.8590839,152.21,152.2,62.37406415]
["bitfinex","SOLUSD",1728887368350,0.8590839,152.21,152.2,61.06075447]
["bitfinex","SOLUSD",1728887374957,0.8590839,152.21,152.2,50.347184]
["bitfinex","SOLUSD",1728887375292,0.8590839,152.21,152.2,61.06075447]
["bitfinex","SOLUSD",1728887376359,0.8590839,152.21,152.2,50.347184]
["bitfinex","SOLUSD",1728887376562,0.8590839,152.21,152.2,61.06075447]
["bitfinex","SOLUSD",1728887377558,0.8590839,152.21,152.2,50.347184]
["bitfinex","SOLUSD",1728887377760,0.8590839,152.21,152.2,61.06075447]
["bitfinex","SOLUSD",1728887379961,0.8590839,152.21,152.2,50.347184]
["bitfinex","SOLUSD",1728887380144,0.8590839,152.21,152.2,61.06075447]
["bitfinex","SOLUSD",1728887382064,0.8590839,152.21,152.2,37.28387047]
["bitfinex","SOLUSD",1728887387065,0.8590839,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1728887387248,0.8590839,152.21,152.2,37.28387047]
["bitfinex","SOLUSD",1728887388852,0.8590839,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1728887389042,0.8590839,152.21,152.2,37.28387047]
["bitfinex","SOLUSD",1728887389659,0.8590839,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1728887390047,0.8590839,152.21,152.2,37.28387047]
["bitfinex","SOLUSD",1728887392447,0.8590839,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1728887395766,0.8590839,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728887414194,0.8590839,152.21,152.2,7.88409396]
["bitfinex","SOLUSD",1728887415191,0.8590839,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728887417990,0.8590839,152.21,152.2,37.28387047]
["bitfinex","SOLUSD",1728887421302,0.8590839,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1728887421493,0.8590839,152.21,152.2,37.28387047]
["bitfinex","SOLUSD",1728887422696,0.8590839,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1728887425778,0.8590839,152.21,152.19,6.5703]
["bitfinex","SOLUSD",1728887426105,22.0276,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1728887426106,21.8866839,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1728887427096,15.8450839,152.23,152.19,6.5703]
["bitfinex","SOLUSD",1728887438412,22.4140839,152.23,152.18,26.571]
["bitfinex","SOLUSD",1728887438905,21.4140839,152.23,152.18,26.571]
["bitfinex","SOLUSD",1728887442912,14.8450839,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728887443411,21.4140839,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728887447115,14.8450839,152.23,152.19,15.08544609]
["bitfinex","SOLUSD",1728887448996,14.8450839,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728887464030,21.4140839,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728887464238,21.4140839,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728887471231,14.8450839,152.23,152.17,16.428]
["bitfinex","SOLUSD",1728887471433,14.8450839,152.23,152.2,6.57]
["bitfinex","SOLUSD",1728887471740,14.8450839,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728887475749,6.5694,152.22,152.17,22.9992]
["bitfinex","SOLUSD",1728887476131,6.57,152.21,152.17,16.428]
["bitfinex","SOLUSD",1728887476659,21.4144839,152.23,152.17,22.9994]
["bitfinex","SOLUSD",1728887477557,6.5694,152.22,152.17,22.9994]
["bitfinex","SOLUSD",1728887478656,6.5698,152.21,152.17,16.428]
["bitfinex","SOLUSD",1728887481368,6.5694,152.22,152.17,22.9995]
["bitfinex","SOLUSD",1728887485544,6.5699,152.21,152.17,16.428]
["bitfinex","SOLUSD",1728887486045,14.8450839,152.23,152.15,1.14289397]
["bitfinex","SOLUSD",1728887486371,6.5703,152.2,152.15,7.71529397]
["bitfinex","SOLUSD",1728887488357,6.5708,152.19,152.14,23.0048]
["bitfinex","SOLUSD",1728887488949,23.776884,152.23,152.14,16.432]
["bitfinex","SOLUSD",1728887489268,6.5712,152.18,152.14,16.432]
["bitfinex","SOLUSD",1728887489953,6.5716,152.17,152.12,14.61481276]
["bitfinex","SOLUSD",1728887490471,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728887492474,23.776884,152.23,152.11,15.1032]
["bitfinex","SOLUSD",1728887492475,15.2156,152.24,152.11,15.1032]
["bitfinex","SOLUSD",1728887492642,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728887496861,6.5716,152.17,152.13,16.4331]
["bitfinex","SOLUSD",1728887499966,16.381,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1728887499967,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728887500876,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728887501860,23.776884,152.18,152.1,20.0]
["bitfinex","SOLUSD",1728887502068,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728887505560,23.776884,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1728887505764,6.5724,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1728887506262,6.5724,152.15,152.1,26.5746]
["bitfinex","SOLUSD",1728887509769,6.5729,152.14,152.1,26.5746]
["bitfinex","SOLUSD",1728887510988,6.5733,152.13,152.09,16.4367]
["bitfinex","SOLUSD",1728887511291,6.5733,152.13,152.09,23.0117]
["bitfinex","SOLUSD",1728887512694,6.5733,152.13,152.09,16.4367]
["bitfinex","SOLUSD",1728887513371,6.5733,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1728887513372,6.5734,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1728887513572,16.3368,152.14,152.08,6.5752]
["bitfinex","SOLUSD",1728887514290,6.5736,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1728887514498,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1728887514673,6.5739,152.12,152.07,26.5758]
["bitfinex","SOLUSD",1728887514991,16.3368,152.14,152.08,6.5752]
["bitfinex","SOLUSD",1728887514992,6.5733,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1728887515379,6.5739,152.12,152.07,26.5755]
["bitfinex","SOLUSD",1728887516181,16.3368,152.14,152.06,16.4407]
["bitfinex","SOLUSD",1728887516380,6.5737,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1728887516893,6.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728887518295,6.5742,152.11,152.06,23.017]
["bitfinex","SOLUSD",1728887523889,23.776884,152.13,152.06,16.4407]
["bitfinex","SOLUSD",1728887524200,6.5747,152.1,152.06,16.4407]
["bitfinex","SOLUSD",1728887525382,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1728887527393,6.5751,152.09,152.04,26.5771]
["bitfinex","SOLUSD",1728887531289,23.776884,152.11,152.04,26.5771]
["bitfinex","SOLUSD",1728887531491,6.5755,152.08,152.04,20.0]
["bitfinex","SOLUSD",1728887534189,6.5759,152.07,152.03,16.4437]
["bitfinex","SOLUSD",1728887536300,6.5764,152.06,152.01,7.72218546]
["bitfinex","SOLUSD",1728887536601,6.5764,152.06,152.02,20.0]
["bitfinex","SOLUSD",1728887536776,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728887539889,6.5311,152.07,152.0,16.447]
["bitfinex","SOLUSD",1728887540103,6.577,152.05,152.0,23.0259]
["bitfinex","SOLUSD",1728887547400,6.5776,152.04,152.0,16.447]
["bitfinex","SOLUSD",1728887548086,6.5777,152.03,151.99,6.579]
["bitfinex","SOLUSD",1728887548288,6.5777,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1728887549606,6.5777,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1728887551804,6.5781,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1728887553497,6.5777,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1728887555386,6.5781,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1728887556387,6.5781,152.02,151.97,23.0302]
["bitfinex","SOLUSD",1728887557617,6.5785,152.01,151.97,23.0302]
["bitfinex","SOLUSD",1728887558002,6.5781,152.02,151.97,23.0302]
["bitfinex","SOLUSD",1728887559898,23.776884,152.05,151.97,23.0302]
["bitfinex","SOLUSD",1728887560097,15.1627,152.06,151.98,6.5796]
["bitfinex","SOLUSD",1728887560404,6.5779,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1728887560798,6.5781,152.02,151.97,23.0304]
["bitfinex","SOLUSD",1728887581810,22.0156,152.01,151.97,23.0304]
["bitfinex","SOLUSD",1728887582017,15.4371,152.01,151.97,23.0304]
["bitfinex","SOLUSD",1728887590509,12.8945,152.02,151.97,23.0304]
["bitfinex","SOLUSD",1728887590714,6.5781,152.02,151.97,23.0304]
["bitfinex","SOLUSD",1728887594615,23.776884,152.04,151.97,16.4502]
["bitfinex","SOLUSD",1728887594815,6.5788,152.01,151.97,16.4502]
["bitfinex","SOLUSD",1728887597722,15.2347,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1728887597921,6.578,152.02,151.97,23.0304]
["bitfinex","SOLUSD",1728887612652,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728887612949,15.2347,152.05,151.97,16.4502]
["bitfinex","SOLUSD",1728887613130,6.5784,152.02,151.97,16.4502]
["bitfinex","SOLUSD",1728887613325,15.2347,152.05,151.99,6.579]
["bitfinex","SOLUSD",1728887613642,11.51569326,152.04,151.98,20.0]
["bitfinex","SOLUSD",1728887613850,4.93849326,152.03,151.98,20.0]
["bitfinex","SOLUSD",1728887614145,6.5772,152.04,151.98,20.0]
["bitfinex","SOLUSD",1728887614335,4.93849723,152.03,151.98,20.0]
["bitfinex","SOLUSD",1728887614536,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887614734,4.93846041,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887614934,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887615146,4.93846041,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887615347,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887615550,4.93846166,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887615727,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887616033,4.93843464,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887616234,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887616439,4.93839298,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887616643,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887616835,4.93841924,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887617030,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887617233,4.93841922,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887617536,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887617740,4.93839509,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887617938,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887618152,4.9383993,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887618331,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887618537,4.93838238,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887618734,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887618941,4.93835536,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887619141,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887619342,4.93815282,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887619542,6.5776,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887627544,23.776884,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1728887627842,4.93835385,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887628054,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887628256,4.93826875,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887628456,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887628640,4.93826431,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887628839,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887629046,4.93826421,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887629365,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887629662,4.93819443,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887629857,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887630164,4.93819065,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887630484,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887630666,4.93810678,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887630836,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887631161,4.93810754,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887631364,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887631562,4.93796763,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887631865,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887632041,4.93799841,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887632342,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887632541,4.938038,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887632760,30.354084,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728887633271,4.93804251,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728887633558,30.354084,152.04,151.98,20.0]
["bitfinex","SOLUSD",1728887633738,4.93808838,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887633943,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887634141,4.93808838,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887634349,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887634642,4.93817936,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887634836,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887635064,4.93824422,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887635262,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887635437,4.9383994,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887635638,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887635943,4.93840006,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887636255,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887636456,4.93851005,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887636653,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887636955,4.93851005,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887637147,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887637349,4.93867823,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887637556,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887637740,4.93867823,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887637941,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887638266,4.93869727,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887638439,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887638639,4.93891045,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887638859,30.354084,152.04,151.98,26.5797]
["bitfinex","SOLUSD",1728887639045,4.9388861,152.03,151.98,26.5797]
["bitfinex","SOLUSD",1728887639249,6.5756,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1728887639562,4.93834655,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1728887639738,4.93834655,152.06,152.03,6.5774]
["bitfinex","SOLUSD",1728887639937,6.5756,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1728887640135,4.93811846,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1728887640338,6.5756,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1728887640651,4.93788933,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1728887640849,6.5756,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1728887641052,4.93792667,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1728887641263,6.5756,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1728887642356,6.5756,152.08,152.02,6.578]
["bitfinex","SOLUSD",1728887642863,4.93222308,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728887643070,6.5756,152.08,152.02,6.578]
["bitfinex","SOLUSD",1728887644469,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1728887663385,32.1666,152.12,152.03,6.5775]
["bitfinex","SOLUSD",1728887663564,4.91770158,152.11,152.03,16.4436]
["bitfinex","SOLUSD",1728887663763,15.7321,152.12,152.03,16.4436]
["bitfinex","SOLUSD",1728887664378,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728887669987,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728887672894,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728887689898,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728887691299,6.574,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1728887691501,4.93149738,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728887691804,6.574,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1728887691984,4.9314639,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728887692187,6.574,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1728887692381,4.93151835,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728887692613,6.574,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1728887692787,4.93151457,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728887693105,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728887696396,6.5738,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1728887696589,4.93119507,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1728887696809,6.5738,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1728887696994,4.93115432,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1728887697305,6.5738,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1728887698107,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1728887701616,22.299,152.15,152.09,6.5748]
["bitfinex","SOLUSD",1728887701800,11.50378563,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1728887701992,4.93058563,152.13,152.09,6.5748]
["bitfinex","SOLUSD",1728887702189,4.93086683,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1728887702409,6.5734,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1728887703104,6.5738,152.12,152.07,23.0147]
["bitfinex","SOLUSD",1728887711296,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728887713415,6.5731,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1728887714889,6.4783,152.16,152.08,43.776884]
["bitfinex","SOLUSD",1728887715096,6.4783,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1728887715097,4.92820976,152.15,152.11,6.5738]
["bitfinex","SOLUSD",1728887715413,6.5722,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1728887716799,6.5728,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728887717299,15.14,152.19,152.09,16.4365]
["bitfinex","SOLUSD",1728887717512,15.14,152.19,152.11,6.5737]
["bitfinex","SOLUSD",1728887717513,6.5721,152.16,152.11,6.5737]
["bitfinex","SOLUSD",1728887733629,6.5715,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1728887733834,6.5721,152.16,152.11,16.4346]
["bitfinex","SOLUSD",1728887734128,6.5721,152.16,152.11,23.0087]
["bitfinex","SOLUSD",1728887739910,6.5725,152.15,152.11,23.0087]
["bitfinex","SOLUSD",1728887740614,6.5725,152.15,152.11,16.4346]
["bitfinex","SOLUSD",1728887743833,6.5725,152.15,152.11,23.0087]
["bitfinex","SOLUSD",1728887749439,15.14,152.19,152.09,16.1341]
["bitfinex","SOLUSD",1728887749616,6.5729,152.14,152.09,22.7089]
["bitfinex","SOLUSD",1728887752245,6.5729,152.14,152.1,20.0]
["bitfinex","SOLUSD",1728887754442,23.776884,152.18,152.1,20.0]
["bitfinex","SOLUSD",1728887754643,6.5725,152.15,152.1,26.5745]
["bitfinex","SOLUSD",1728887760660,6.5734,152.13,152.1,20.0]
["bitfinex","SOLUSD",1728887761244,21.8194,152.15,152.1,20.0]
["bitfinex","SOLUSD",1728887761547,11.50787756,152.14,152.1,20.0]
["bitfinex","SOLUSD",1728887761746,6.5729,152.14,152.1,20.0]
["bitfinex","SOLUSD",1728887761963,4.93501353,152.13,152.1,20.0]
["bitfinex","SOLUSD",1728887762132,6.5729,152.14,152.1,20.0]
["bitfinex","SOLUSD",1728887762442,4.93459672,152.13,152.09,26.5749]
["bitfinex","SOLUSD",1728887762651,19.4882118,152.15,152.09,26.5749]
["bitfinex","SOLUSD",1728887764440,6.5729,152.14,152.09,26.5749]
["bitfinex","SOLUSD",1728887764845,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1728887767953,6.5729,152.14,152.09,26.575]
["bitfinex","SOLUSD",1728887772233,21.4254,152.1,152.05,16.4418]
["bitfinex","SOLUSD",1728887772441,6.5753,152.09,152.03,6.5772]
["bitfinex","SOLUSD",1728887773259,6.5753,152.09,152.04,6.577]
["bitfinex","SOLUSD",1728887777855,6.5759,152.07,152.03,20.0]
["bitfinex","SOLUSD",1728887781344,6.5759,152.07,152.03,26.5776]
["bitfinex","SOLUSD",1728887782065,6.5755,152.08,152.03,26.5776]
["bitfinex","SOLUSD",1728887783152,21.4254,152.1,152.03,20.0]
["bitfinex","SOLUSD",1728887783369,6.575,152.09,152.04,6.577]
["bitfinex","SOLUSD",1728887784162,6.5754,152.08,152.04,6.577]
["bitfinex","SOLUSD",1728887784568,6.5754,152.08,152.03,20.0]
["bitfinex","SOLUSD",1728887784952,6.5754,152.08,152.03,26.5774]
["bitfinex","SOLUSD",1728887786062,6.014811,152.08,152.03,26.5774]
["bitfinex","SOLUSD",1728887806192,6.014811,152.08,152.03,20.0]
["bitfinex","SOLUSD",1728887806386,6.014811,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887819974,6.014811,152.08,152.03,26.5776]
["bitfinex","SOLUSD",1728887826114,6.014811,152.08,152.03,20.0]
["bitfinex","SOLUSD",1728887826279,6.014811,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887829807,6.014811,152.08,152.03,26.5773]
["bitfinex","SOLUSD",1728887834908,6.014811,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1728887838512,28.0002,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728887838711,12.83924889,152.09,152.03,20.0]
["bitfinex","SOLUSD",1728887838893,4.93817265,152.08,152.03,20.0]
["bitfinex","SOLUSD",1728887839094,21.4254,152.1,152.03,20.0]
["bitfinex","SOLUSD",1728887839295,4.93809352,152.09,152.03,20.0]
["bitfinex","SOLUSD",1728887839496,4.93809352,152.08,152.03,20.0]
["bitfinex","SOLUSD",1728887839797,21.4254,152.1,152.03,20.0]
["bitfinex","SOLUSD",1728887839995,4.93809351,152.09,152.03,20.0]
["bitfinex","SOLUSD",1728887840218,4.93809351,152.08,152.03,20.0]
["bitfinex","SOLUSD",1728887840416,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887840601,4.93806161,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887840912,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887841214,4.93806085,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887841418,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887841714,4.93804194,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887841885,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887842095,4.93804726,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887842306,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887842508,4.93802665,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887842709,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887843024,4.93813152,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887843315,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887843522,4.93815433,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887843694,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887843899,4.93810189,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887844100,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887844294,4.93812422,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887844505,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887844692,4.93817741,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887844888,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887845218,4.93817665,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887845418,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887845604,4.93815764,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887845913,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887846118,4.93815764,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887846314,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887846521,4.93824624,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887846723,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887846922,4.93821444,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887847228,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887847421,4.93817028,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887847602,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887847805,4.93817028,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887848007,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887848312,4.93819319,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887848624,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887848926,4.93818098,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887849109,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728887849610,4.93797168,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728887849818,15.3931,152.1,152.03,20.0]
["bitfinex","SOLUSD",1728887849994,4.93801939,152.09,152.05,16.4416]
["bitfinex","SOLUSD",1728887850195,6.5736,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728887850424,12.83724034,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1728887850809,12.83724034,152.12,152.04,10.71357047]
["bitfinex","SOLUSD",1728887851009,22.4315,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1728887851010,4.93711009,152.11,152.09,6.5748]
["bitfinex","SOLUSD",1728887851203,22.4315,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1728887851526,12.83146681,152.13,152.1,6.5746]
["bitfinex","SOLUSD",1728887851822,4.93517954,152.12,152.1,6.5746]
["bitfinex","SOLUSD",1728887852005,29.0044,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1728887852201,4.93500712,152.13,152.1,6.5746]
["bitfinex","SOLUSD",1728887852518,4.93500712,152.12,152.1,6.5746]
["bitfinex","SOLUSD",1728887852718,4.93500712,152.12,152.04,10.71357047]
["bitfinex","SOLUSD",1728887852719,22.4315,152.14,152.09,16.4367]
["bitfinex","SOLUSD",1728887853028,4.93302524,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1728887853202,16.2458,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1728887853401,4.93073587,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1728887853599,16.2458,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1728887853910,4.93061759,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1728887854123,16.2458,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1728887855826,16.2458,152.14,152.09,16.4367]
["bitfinex","SOLUSD",1728887856026,11.50067649,152.13,152.09,16.4367]
["bitfinex","SOLUSD",1728887856325,6.5733,152.13,152.09,16.4367]
["bitfinex","SOLUSD",1728887859534,6.5729,152.14,152.09,23.0117]
["bitfinex","SOLUSD",1728887860716,16.0294,152.17,152.09,23.0117]
["bitfinex","SOLUSD",1728887860717,6.5733,152.13,152.09,23.0117]
["bitfinex","SOLUSD",1728887861529,6.573,152.14,152.09,23.0116]
["bitfinex","SOLUSD",1728887861708,20.0,152.16,152.09,23.0116]
["bitfinex","SOLUSD",1728887861910,4.92316726,152.15,152.09,23.0116]
["bitfinex","SOLUSD",1728887862127,4.92316726,152.14,152.09,16.4367]
["bitfinex","SOLUSD",1728887862323,6.5731,152.14,152.09,23.0116]
["bitfinex","SOLUSD",1728887863435,22.6499,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728887863612,12.79319761,152.21,152.16,23.0015]
["bitfinex","SOLUSD",1728887863817,6.5704,152.2,152.15,20.38206256]
["bitfinex","SOLUSD",1728887864147,22.6499,152.22,152.15,20.38206256]
["bitfinex","SOLUSD",1728887864435,4.91623495,152.21,152.14,6.5727]
["bitfinex","SOLUSD",1728887864642,29.2195,152.22,152.14,6.5727]
["bitfinex","SOLUSD",1728887864935,4.91623263,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1728887865135,29.2195,152.22,152.14,6.5727]
["bitfinex","SOLUSD",1728887866132,23.776884,152.21,152.14,6.5727]
["bitfinex","SOLUSD",1728887868231,30.346784,152.21,152.14,6.5727]
["bitfinex","SOLUSD",1728887871615,6.5699,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1728887872939,6.5688,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1728887873145,6.5648,152.33,152.26,6.5675]
["bitfinex","SOLUSD",1728887873322,4.89723313,152.32,152.26,6.5675]
["bitfinex","SOLUSD",1728887873521,6.5648,152.33,152.26,6.5675]
["bitfinex","SOLUSD",1728887873728,11.46146493,152.32,152.25,16.4198]
["bitfinex","SOLUSD",1728887873939,6.5653,152.32,152.25,16.4198]
["bitfinex","SOLUSD",1728887874633,6.3111,152.35,152.25,16.4198]
["bitfinex","SOLUSD",1728887874842,6.5647,152.33,152.26,6.5676]
["bitfinex","SOLUSD",1728887875039,6.5647,152.33,152.25,16.4198]
["bitfinex","SOLUSD",1728887875040,6.5647,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1728887876233,6.5647,152.33,152.25,16.4198]
["bitfinex","SOLUSD",1728887876416,6.5647,152.33,152.26,6.5676]
["bitfinex","SOLUSD",1728887879021,23.776884,152.34,152.26,6.5676]
["bitfinex","SOLUSD",1728887879252,6.5651,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1728887879549,0.8590839,152.36,152.25,16.4198]
["bitfinex","SOLUSD",1728887880059,0.8590839,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1728887880060,6.5638,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1728887880229,0.8590839,152.36,152.34,6.564]
["bitfinex","SOLUSD",1728887880661,0.8590839,152.36,152.32,16.4125]
["bitfinex","SOLUSD",1728887880961,0.8590839,152.36,152.32,22.9774]
["bitfinex","SOLUSD",1728887881246,0.8590839,152.36,152.32,16.4125]
["bitfinex","SOLUSD",1728887881430,0.8590839,152.36,152.34,6.5639]
["bitfinex","SOLUSD",1728887886463,0.8590839,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1728887886764,0.8590839,152.36,152.34,6.5638]
["bitfinex","SOLUSD",1728887887846,0.3590839,152.36,152.34,6.5638]
["bitfinex","SOLUSD",1728887888148,338.99440667,152.55,152.29,32.73097047]
["bitfinex","SOLUSD",1728887888149,6.5562,152.53,152.44,6.5596]
["bitfinex","SOLUSD",1728887888354,6.5562,152.53,152.42,16.4014]
["bitfinex","SOLUSD",1728887888355,6.5557,152.54,152.46,6.5588]
["bitfinex","SOLUSD",1728887889857,6.5557,152.54,152.47,6.5585]
["bitfinex","SOLUSD",1728887893139,6.5557,152.54,152.45,22.9569]
["bitfinex","SOLUSD",1728887893334,6.5557,152.54,152.46,6.5587]
["bitfinex","SOLUSD",1728887893547,22.8366,152.6,152.45,16.3978]
["bitfinex","SOLUSD",1728887893548,6.5551,152.56,152.47,6.5586]
["bitfinex","SOLUSD",1728887893960,6.5552,152.55,152.47,6.5586]
["bitfinex","SOLUSD",1728887895061,6.5557,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1728887896442,22.8366,152.6,152.47,6.5586]
["bitfinex","SOLUSD",1728887896652,6.5567,152.52,152.45,22.9572]
["bitfinex","SOLUSD",1728887896853,7.4159839,152.51,152.45,22.9572]
["bitfinex","SOLUSD",1728887897039,6.5575,152.5,152.45,16.3978]
["bitfinex","SOLUSD",1728887897556,6.5578,152.49,152.42,6.5604]
["bitfinex","SOLUSD",1728887898061,6.5582,152.48,152.42,6.5604]
["bitfinex","SOLUSD",1728887899043,6.5592,152.46,152.41,16.4024]
["bitfinex","SOLUSD",1728887901761,6.5596,152.45,152.39,6.562]
["bitfinex","SOLUSD",1728887901942,6.5609,152.42,152.37,22.9694]
["bitfinex","SOLUSD",1728887902352,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1728887902583,6.5602,152.44,152.38,6.5623]
["bitfinex","SOLUSD",1728887902869,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1728887903659,6.5604,152.43,152.37,22.9694]
["bitfinex","SOLUSD",1728887903846,43.776884,152.47,152.38,6.5624]
["bitfinex","SOLUSD",1728887904184,6.5601,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1728887904768,43.776884,152.47,152.37,16.4065]
["bitfinex","SOLUSD",1728887905272,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1728887910053,6.5608,152.42,152.37,22.9693]
["bitfinex","SOLUSD",1728887910666,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1728887915377,15.4216,152.44,152.34,16.4105]
["bitfinex","SOLUSD",1728887915579,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1728887915751,15.4216,152.44,152.35,6.5637]
["bitfinex","SOLUSD",1728887915752,6.5618,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1728887915955,6.5621,152.39,152.34,22.9746]
["bitfinex","SOLUSD",1728887916382,6.5599,152.45,152.39,16.4048]
["bitfinex","SOLUSD",1728887916557,31.816,152.5,152.39,22.9668]
["bitfinex","SOLUSD",1728887916558,6.5601,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1728887916879,6.5104,152.46,152.37,16.407]
["bitfinex","SOLUSD",1728887917392,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1728887917971,6.5603,152.43,152.37,22.9698]
["bitfinex","SOLUSD",1728887918180,6.5603,152.43,152.37,16.407]
["bitfinex","SOLUSD",1728887918494,6.5603,152.43,152.37,22.9699]
["bitfinex","SOLUSD",1728887920458,6.5603,152.43,152.38,6.0489]
["bitfinex","SOLUSD",1728887920696,0.8590839,152.51,152.4,16.4035]
["bitfinex","SOLUSD",1728887920987,0.8590839,152.51,152.41,6.5609]
["bitfinex","SOLUSD",1728887921282,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728887921474,0.8590839,152.51,152.42,6.5607]
["bitfinex","SOLUSD",1728887921689,6.5582,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1728887922383,0.8590839,152.51,152.37,6.5627]
["bitfinex","SOLUSD",1728887922384,6.5608,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1728887922684,6.5608,152.42,152.36,22.9716]
["bitfinex","SOLUSD",1728887922889,6.5616,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1728887923588,6.559,152.46,152.41,6.561]
["bitfinex","SOLUSD",1728887923785,21.7272,152.47,152.39,22.9666]
["bitfinex","SOLUSD",1728887923985,6.5591,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728887925786,6.558,152.49,152.43,6.5601]
["bitfinex","SOLUSD",1728887926288,7.4163839,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1728887926493,6.5574,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1728887927969,0.8590839,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728887928172,0.8590839,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1728887928372,0.8590839,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1728887930573,7.4159839,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1728887932393,7.4159839,152.51,152.45,16.3985]
["bitfinex","SOLUSD",1728887932394,7.4159839,152.51,152.45,22.958]
["bitfinex","SOLUSD",1728887935187,4.90115204,152.5,152.45,22.958]
["bitfinex","SOLUSD",1728887935497,7.4159839,152.51,152.45,22.958]
["bitfinex","SOLUSD",1728887935685,4.90108217,152.5,152.45,22.958]
["bitfinex","SOLUSD",1728887935994,7.4159839,152.51,152.45,22.958]
["bitfinex","SOLUSD",1728887936200,4.90109193,152.5,152.45,22.958]
["bitfinex","SOLUSD",1728887936367,7.4159839,152.51,152.45,22.958]
["bitfinex","SOLUSD",1728887936566,4.90106229,152.5,152.45,22.958]
["bitfinex","SOLUSD",1728887936797,6.5575,152.5,152.45,22.958]
["bitfinex","SOLUSD",1728887937168,6.5591,152.46,152.42,16.4018]
["bitfinex","SOLUSD",1728887940579,6.5591,152.46,152.41,6.561]
["bitfinex","SOLUSD",1728887940798,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728887941284,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728887942601,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1728887947688,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728887948503,4.90453597,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1728887948679,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728887948872,11.46369423,152.46,152.41,22.9634]
["bitfinex","SOLUSD",1728887949072,6.5591,152.46,152.41,22.9634]
["bitfinex","SOLUSD",1728887950989,15.2675,152.46,152.35,32.8188]
["bitfinex","SOLUSD",1728887951297,6.5604,152.43,152.38,22.9682]
["bitfinex","SOLUSD",1728887951801,6.5609,152.42,152.38,16.4061]
["bitfinex","SOLUSD",1728887952198,15.2675,152.46,152.38,22.9684]
["bitfinex","SOLUSD",1728887952394,4.90489603,152.45,152.38,22.9684]
["bitfinex","SOLUSD",1728887952601,15.2675,152.46,152.38,22.9684]
["bitfinex","SOLUSD",1728887952782,4.90493574,152.45,152.38,16.4061]
["bitfinex","SOLUSD",1728887952979,6.561,152.42,152.38,16.4061]
["bitfinex","SOLUSD",1728887953812,15.2675,152.46,152.36,6.5631]
["bitfinex","SOLUSD",1728887954109,6.5614,152.41,152.36,6.5631]
["bitfinex","SOLUSD",1728887955408,6.5618,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1728887956912,6.5621,152.39,152.34,22.9739]
["bitfinex","SOLUSD",1728887959718,6.5626,152.38,152.34,16.4097]
["bitfinex","SOLUSD",1728887959902,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1728887960312,6.5621,152.39,152.34,22.9738]
["bitfinex","SOLUSD",1728887960917,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1728887961922,6.5627,152.38,152.34,16.4097]
["bitfinex","SOLUSD",1728887962092,6.563,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1728887962400,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728887963223,15.4662,152.39,152.31,16.4137]
["bitfinex","SOLUSD",1728887963421,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728887963599,6.563,152.37,152.31,16.4137]
["bitfinex","SOLUSD",1728887964418,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728887965418,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728887965627,15.4662,152.39,152.32,6.565]
["bitfinex","SOLUSD",1728887965815,6.5634,152.36,152.31,22.9791]
["bitfinex","SOLUSD",1728887968800,12.817,152.36,152.31,22.9791]
["bitfinex","SOLUSD",1728887969006,6.5638,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1728887975753,20.0,152.41,152.31,16.4137]
["bitfinex","SOLUSD",1728887975935,20.0,152.39,152.31,16.4137]
["bitfinex","SOLUSD",1728887976228,20.0,152.37,152.31,16.4137]
["bitfinex","SOLUSD",1728887976824,20.0,152.39,152.31,16.4137]
["bitfinex","SOLUSD",1728887977029,23.776884,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1728887977214,20.0,152.37,152.31,16.4137]
["bitfinex","SOLUSD",1728887977542,6.5641,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1728887979030,6.5647,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1728887981336,6.5655,152.32,152.27,22.9849]
["bitfinex","SOLUSD",1728887981714,6.5655,152.31,152.27,16.4177]
["bitfinex","SOLUSD",1728887983824,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1728887984414,6.5654,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1728887985340,6.5654,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1728887985839,52.6585,152.37,152.27,6.5672]
["bitfinex","SOLUSD",1728887985840,6.5655,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1728887988613,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1728887990846,6.5663,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728887991023,23.776884,152.33,152.24,16.4211]
["bitfinex","SOLUSD",1728887991223,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1728887992315,15.0227,152.31,152.24,16.4211]
["bitfinex","SOLUSD",1728887992520,15.0227,152.31,152.24,22.9896]
["bitfinex","SOLUSD",1728887992521,6.5665,152.29,152.24,22.9896]
["bitfinex","SOLUSD",1728887994421,6.5671,152.28,152.24,16.4211]
["bitfinex","SOLUSD",1728887994625,15.0227,152.31,152.23,1.13590672]
["bitfinex","SOLUSD",1728887994826,6.5673,152.27,152.22,6.569]
["bitfinex","SOLUSD",1728887995026,23.776884,152.3,152.21,22.4706]
["bitfinex","SOLUSD",1728887995227,6.5671,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728887998659,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728888000530,15.0227,152.31,152.23,6.5689]
["bitfinex","SOLUSD",1728888000843,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728888001232,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1728888002427,6.5677,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728888002628,23.776884,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1728888002853,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728888008551,6.5678,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728888010554,6.51121,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728888010930,6.5643,152.34,152.28,6.5664]
["bitfinex","SOLUSD",1728888011131,6.4736,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1728888011132,6.5635,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1728888011435,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728888012054,6.5638,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1728888016844,6.5642,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1728888018849,23.776884,152.36,152.27,16.4173]
["bitfinex","SOLUSD",1728888019057,6.5649,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1728888019243,23.776884,152.36,152.27,16.4173]
["bitfinex","SOLUSD",1728888019445,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728888027943,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1728888028658,6.5647,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1728888028859,6.5647,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1728888029161,6.5647,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1728888029334,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728888030866,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728888031768,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728888032654,6.5646,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728888033244,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1728888033446,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728888036968,6.5645,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1728888052057,6.5648,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728888052273,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1728888052456,6.5651,152.32,152.27,16.4173]
["bitfinex","SOLUSD",1728888052457,6.5651,152.32,152.27,22.9844]
["bitfinex","SOLUSD",1728888052853,23.776884,152.28,152.23,16.4218]
["bitfinex","SOLUSD",1728888053055,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888053250,6.5673,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1728888054071,23.776884,152.28,152.2,16.4255]
["bitfinex","SOLUSD",1728888054269,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1728888061782,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1728888061978,6.5651,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1728888064180,6.5668,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1728888064366,6.5676,152.27,152.21,22.9937]
["bitfinex","SOLUSD",1728888065487,6.5678,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1728888065889,6.5678,152.26,152.21,16.4239]
["bitfinex","SOLUSD",1728888067773,6.5673,152.27,152.21,22.9935]
["bitfinex","SOLUSD",1728888067991,6.5677,152.26,152.21,22.9935]
["bitfinex","SOLUSD",1728888070306,6.5677,152.26,152.21,16.4239]
["bitfinex","SOLUSD",1728888074392,6.5677,152.26,152.17,1.13431526]
["bitfinex","SOLUSD",1728888074393,23.776884,152.26,152.18,22.9986]
["bitfinex","SOLUSD",1728888074594,20.0,152.25,152.18,22.9986]
["bitfinex","SOLUSD",1728888075473,6.5694,152.22,152.18,16.4275]
["bitfinex","SOLUSD",1728888078302,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728888079407,20.0,152.25,152.15,16.431]
["bitfinex","SOLUSD",1728888079584,6.5705,152.2,152.15,23.0032]
["bitfinex","SOLUSD",1728888080288,6.5708,152.19,152.15,16.431]
["bitfinex","SOLUSD",1728888081591,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728888088708,6.5718,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728888096108,16.4245,152.22,152.12,6.5734]
["bitfinex","SOLUSD",1728888096408,6.572,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1728888100708,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728888102614,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728888102993,43.776884,152.21,152.13,6.5732]
["bitfinex","SOLUSD",1728888103194,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728888106212,23.776884,152.17,152.11,16.4349]
["bitfinex","SOLUSD",1728888106419,43.776884,152.21,152.12,6.5737]
["bitfinex","SOLUSD",1728888107516,6.5717,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728888111027,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728888111925,20.0,152.21,152.09,6.504]
["bitfinex","SOLUSD",1728888112103,20.10614893,152.24,152.09,6.504]
["bitfinex","SOLUSD",1728888112104,6.5703,152.2,152.15,6.572]
["bitfinex","SOLUSD",1728888113827,6.5708,152.19,152.14,23.0042]
["bitfinex","SOLUSD",1728888114028,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888116309,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888120231,4.92508035,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888120430,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888120624,4.9250811,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888120827,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888121153,4.92508035,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888121333,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888121638,4.92616606,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888121842,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888122014,4.92629573,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888122217,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888122416,4.92735843,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888122633,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888122937,4.92735843,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888123148,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888123342,4.92845704,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888123515,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888123716,4.9285238,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888123937,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888124142,4.9285634,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888124313,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888124519,4.9298846,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888124843,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888125047,4.92984893,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888125215,4.92984893,152.17,152.14,23.0041]
["bitfinex","SOLUSD",1728888125554,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888125713,4.93142187,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1728888125910,4.93142187,152.17,152.14,23.0041]
["bitfinex","SOLUSD",1728888126109,6.5708,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1728888126322,4.93270958,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1728888126518,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728888126722,4.93220072,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1728888127014,4.93220072,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1728888127214,4.93220072,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1728888128829,4.93110093,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1728888129416,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728888129618,4.93016452,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728888129816,4.93016452,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1728888130126,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728888130323,4.93009051,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728888130524,4.93009051,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1728888130842,6.5694,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728888131023,4.92935012,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728888131337,4.92935012,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1728888131537,26.5693,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1728888131730,4.92846677,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728888131941,4.92846677,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728888132113,3.43587593,152.31,152.18,6.5711]
["bitfinex","SOLUSD",1728888132114,21.6692,152.29,152.2,6.5703]
["bitfinex","SOLUSD",1728888132317,30.345484,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728888132513,4.92826812,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728888132735,4.92826812,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1728888132926,4.92826812,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1728888133139,30.345484,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728888133365,21.6692,152.29,152.2,6.57]
["bitfinex","SOLUSD",1728888133366,4.92710933,152.23,152.2,6.57]
["bitfinex","SOLUSD",1728888133521,6.5681,152.25,152.2,6.57]
["bitfinex","SOLUSD",1728888133859,4.92547193,152.24,152.2,6.57]
["bitfinex","SOLUSD",1728888134154,4.92547193,152.23,152.2,6.57]
["bitfinex","SOLUSD",1728888134327,6.5681,152.25,152.2,6.57]
["bitfinex","SOLUSD",1728888134527,4.92250903,152.24,152.2,6.57]
["bitfinex","SOLUSD",1728888134743,6.5681,152.25,152.2,6.57]
["bitfinex","SOLUSD",1728888134947,4.92251292,152.24,152.2,6.57]
["bitfinex","SOLUSD",1728888135150,6.5681,152.25,152.2,6.57]
["bitfinex","SOLUSD",1728888139825,26.567,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1728888140040,4.91327606,152.27,152.23,6.5685]
["bitfinex","SOLUSD",1728888140234,26.567,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1728888145332,20.0,152.28,152.23,6.5685]
["bitfinex","SOLUSD",1728888145555,6.5672,152.27,152.23,6.5685]
["bitfinex","SOLUSD",1728888145872,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728888149952,6.5672,152.27,152.22,6.0693]
["bitfinex","SOLUSD",1728888151360,6.5677,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728888151664,23.776884,152.27,152.19,15.1864]
["bitfinex","SOLUSD",1728888151956,6.5689,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728888152963,6.2857,152.26,152.18,16.4277]
["bitfinex","SOLUSD",1728888153168,6.5694,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1728888153666,6.5701,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1728888162757,6.5706,152.2,152.14,16.4313]
["bitfinex","SOLUSD",1728888163346,6.5701,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728888164543,23.776884,152.22,152.14,16.4313]
["bitfinex","SOLUSD",1728888164745,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888165171,15.5987,152.23,152.14,16.4313]
["bitfinex","SOLUSD",1728888165381,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728888169177,6.5699,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1728888169478,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1728888177792,6.5699,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1728888177998,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728888181468,6.5699,152.21,152.16,21.7446]
["bitfinex","SOLUSD",1728888182876,23.776884,152.24,152.16,15.1727]
["bitfinex","SOLUSD",1728888183100,16.4211,152.25,152.16,15.1727]
["bitfinex","SOLUSD",1728888183101,4.91695401,152.23,152.17,6.5714]
["bitfinex","SOLUSD",1728888183402,23.776884,152.24,152.17,6.5714]
["bitfinex","SOLUSD",1728888183702,4.91696785,152.23,152.17,6.5714]
["bitfinex","SOLUSD",1728888183997,6.5691,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1728888186296,6.5694,152.22,152.16,37.9009]
["bitfinex","SOLUSD",1728888186478,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728888189901,23.776884,152.25,152.16,37.9009]
["bitfinex","SOLUSD",1728888190204,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888192298,4.92258719,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888192489,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888192887,4.92254915,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888193073,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888193281,4.92270539,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888193599,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888193802,4.92360829,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888194004,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888194183,4.92357477,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888194380,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888194602,4.92479805,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888194802,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888195007,4.92479881,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888195205,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888195388,4.92616401,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888195709,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888196010,4.92612595,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888196309,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888196512,4.92780712,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888196687,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888196887,4.92780636,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888197112,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888197286,4.92788816,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888197487,4.92999632,152.21,152.18,6.571]
["bitfinex","SOLUSD",1728888197807,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888198105,4.92999557,152.22,152.16,16.4292]
["bitfinex","SOLUSD",1728888198313,4.92999557,152.21,152.16,16.4292]
["bitfinex","SOLUSD",1728888198506,4.93230178,152.2,152.16,16.4292]
["bitfinex","SOLUSD",1728888198815,23.776884,152.22,152.16,16.4292]
["bitfinex","SOLUSD",1728888199003,4.93240111,152.21,152.16,16.4292]
["bitfinex","SOLUSD",1728888199206,4.93240111,152.2,152.16,16.4292]
["bitfinex","SOLUSD",1728888199381,6.5698,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1728888199588,4.93319846,152.2,152.16,23.0011]
["bitfinex","SOLUSD",1728888199785,6.5698,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1728888200085,4.93319849,152.2,152.16,23.0011]
["bitfinex","SOLUSD",1728888200298,6.5698,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1728888200498,4.93321567,152.2,152.16,23.0011]
["bitfinex","SOLUSD",1728888200695,6.5698,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1728888201010,11.5039531,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888201207,4.93326819,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888201391,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888201590,4.93327223,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888201783,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888201983,4.93353907,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888202183,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888202410,4.93307487,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888202589,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888202794,4.93308415,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888203001,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888203205,4.93304526,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888203418,6.5707,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888203598,4.93258454,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888203800,4.93279731,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1728888204004,23.776884,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1728888204203,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888204422,4.93279503,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1728888204618,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888204796,4.93197124,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1728888204994,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888205306,4.93197124,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1728888205509,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888205719,4.93125521,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1728888205928,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888213617,23.776884,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1728888213808,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888214007,4.92784465,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728888214204,23.776884,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728888214407,4.9275132,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728888214619,6.5703,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728888214824,4.92753569,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888215029,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888215216,4.927463,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888215397,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888215597,4.927333,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888215797,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888216027,4.927333,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888216330,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888216623,4.92716915,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888216815,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888217021,4.92716463,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888217221,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888217395,4.9270213,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888217600,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728888217801,4.92702851,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728888217998,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1728888218197,6.5721,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1728888219015,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728888220134,30.348484,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728888220815,15.9806,152.21,152.12,10.61457383]
["bitfinex","SOLUSD",1728888221023,4.92396509,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1728888221226,15.9806,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1728888221531,4.92352949,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888221830,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888223447,4.9234233,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888223607,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888223808,4.92329085,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888224028,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888224332,4.923241,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888224527,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888224738,4.9231288,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888224932,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888225133,4.9231288,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888225319,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888225837,4.92299658,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888226010,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888226212,4.92299658,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888226431,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888226631,4.92314004,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888226834,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888227035,4.92314004,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888227214,22.5505,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728888227419,4.92316238,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728888227626,4.67527717,152.26,152.16,6.572]
["bitfinex","SOLUSD",1728888227627,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888227831,4.92239841,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728888228132,4.92239841,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1728888228441,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888228635,4.9216878,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728888228938,4.9216878,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1728888229127,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888229325,4.92143009,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728888229532,6.5683,152.25,152.2,22.9955]
["bitfinex","SOLUSD",1728888233243,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888233426,4.92115085,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728888233627,6.5677,152.26,152.2,16.4254]
["bitfinex","SOLUSD",1728888233821,4.92115161,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1728888234024,6.5677,152.26,152.2,22.9956]
["bitfinex","SOLUSD",1728888235018,6.5681,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1728888238046,6.5689,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1728888239545,6.5689,152.24,152.18,6.5708]
["bitfinex","SOLUSD",1728888240357,6.5662,152.3,152.23,28.5354]
["bitfinex","SOLUSD",1728888240546,4.91413611,152.29,152.25,6.568]
["bitfinex","SOLUSD",1728888240723,6.5662,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728888240920,4.91415502,152.29,152.25,6.568]
["bitfinex","SOLUSD",1728888241226,6.5662,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728888241422,4.91390049,152.29,152.25,6.568]
["bitfinex","SOLUSD",1728888241630,6.5662,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728888242029,4.91390543,152.29,152.25,6.568]
["bitfinex","SOLUSD",1728888242243,6.5662,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728888242450,4.91373314,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728888242658,6.5662,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728888242829,4.91373389,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728888243026,6.5662,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728888244141,4.91348674,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728888244328,6.5662,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728888246948,23.776884,152.29,152.23,16.4224]
["bitfinex","SOLUSD",1728888247151,6.5669,152.28,152.23,16.4224]
["bitfinex","SOLUSD",1728888251934,6.5672,152.27,152.23,16.4224]
["bitfinex","SOLUSD",1728888252240,23.776884,152.3,152.22,6.569]
["bitfinex","SOLUSD",1728888252435,6.5677,152.26,152.22,6.569]
["bitfinex","SOLUSD",1728888252825,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1728888262164,6.5682,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1728888262860,32.812,152.39,152.25,6.1919]
["bitfinex","SOLUSD",1728888263068,4.89879255,152.33,152.26,17.18217383]
["bitfinex","SOLUSD",1728888263244,16.5631,152.34,152.26,6.5676]
["bitfinex","SOLUSD",1728888264344,6.5656,152.31,152.26,22.9863]
["bitfinex","SOLUSD",1728888279175,6.5652,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1728888279378,16.4064,152.38,152.26,27.03327383]
["bitfinex","SOLUSD",1728888279593,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888285185,4.91236452,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888285388,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888285572,4.91236452,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888285773,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888285970,4.91236902,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888286177,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888286474,4.91235679,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888286666,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888286865,4.91235095,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888287077,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888287267,4.91238868,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888287475,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888287672,4.91238868,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888287887,6.5643,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888288079,4.91238868,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888288386,6.565,152.33,152.28,22.9829]
["bitfinex","SOLUSD",1728888293088,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1728888293392,6.5642,152.34,152.29,23.0093]
["bitfinex","SOLUSD",1728888293694,6.5642,152.34,152.29,29.5755]
["bitfinex","SOLUSD",1728888294566,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888294786,23.776884,152.37,152.3,10.61457383]
["bitfinex","SOLUSD",1728888294987,6.5633,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1728888296307,6.5634,152.36,152.32,6.5648]
["bitfinex","SOLUSD",1728888298393,6.5634,152.36,152.31,22.9787]
["bitfinex","SOLUSD",1728888303703,6.5642,152.35,152.31,16.4133]
["bitfinex","SOLUSD",1728888305914,23.776884,152.39,152.29,23.0093]
["bitfinex","SOLUSD",1728888306127,6.5644,152.34,152.29,29.5754]
["bitfinex","SOLUSD",1728888306409,6.5644,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1728888307518,43.776884,152.36,152.27,22.9841]
["bitfinex","SOLUSD",1728888307820,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728888311202,20.0,152.36,152.28,10.61457383]
["bitfinex","SOLUSD",1728888311524,6.5646,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728888313420,6.5647,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1728888314911,6.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1728888315109,4.91890163,152.34,152.29,16.4152]
["bitfinex","SOLUSD",1728888315317,6.5646,152.34,152.29,22.9815]
["bitfinex","SOLUSD",1728888316207,6.5642,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1728888316403,4.91907237,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1728888316606,6.5642,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1728888316811,4.91896989,152.34,152.3,6.5656]
["bitfinex","SOLUSD",1728888317013,6.5635,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728888317212,11.48287789,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1728888317411,20.0,152.39,152.31,16.4129]
["bitfinex","SOLUSD",1728888317615,6.5638,152.36,152.31,22.9784]
["bitfinex","SOLUSD",1728888319923,20.0,152.39,152.31,16.4129]
["bitfinex","SOLUSD",1728888320124,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728888321821,6.5637,152.36,152.31,22.9782]
["bitfinex","SOLUSD",1728888324520,6.5641,152.35,152.31,16.4129]
["bitfinex","SOLUSD",1728888327931,20.0,152.39,152.32,6.565]
["bitfinex","SOLUSD",1728888328232,6.5638,152.35,152.31,16.4129]
["bitfinex","SOLUSD",1728888328608,20.0,152.39,152.31,16.4129]
["bitfinex","SOLUSD",1728888328812,4.91755092,152.38,152.31,16.4129]
["bitfinex","SOLUSD",1728888329018,4.91755092,152.37,152.31,16.4129]
["bitfinex","SOLUSD",1728888329306,4.91755092,152.36,152.31,16.4129]
["bitfinex","SOLUSD",1728888329522,20.0,152.39,152.31,16.4129]
["bitfinex","SOLUSD",1728888329722,4.91780239,152.38,152.31,16.4129]
["bitfinex","SOLUSD",1728888329917,4.91780239,152.37,152.31,16.4129]
["bitfinex","SOLUSD",1728888330138,4.91780239,152.36,152.31,16.4129]
["bitfinex","SOLUSD",1728888330431,6.5635,152.36,152.31,22.9784]
["bitfinex","SOLUSD",1728888332537,6.564,152.35,152.31,16.4129]
["bitfinex","SOLUSD",1728888334622,20.0,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1728888334837,6.5645,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728888335007,6.5645,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1728888335355,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888335631,4.92092914,152.35,152.28,27.03117383]
["bitfinex","SOLUSD",1728888335835,4.92092914,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1728888336066,4.92092914,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728888336713,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728888337036,4.92175576,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728888337234,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728888337411,4.92244967,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728888337613,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728888337818,6.5634,152.36,152.3,16.4141]
["bitfinex","SOLUSD",1728888337819,11.48645015,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888338019,4.92255015,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1728888338333,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888338631,4.92338334,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728888338828,4.92338334,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1728888339031,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888339219,4.92364377,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728888339418,4.92364377,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1728888339627,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888339815,4.92371227,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728888340018,4.92371227,152.34,152.3,16.4141]
["bitfinex","SOLUSD",1728888340234,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888340426,4.92370957,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888340628,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888340824,4.92369369,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728888341026,4.92369369,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1728888342525,4.92369369,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888345144,4.92369369,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728888347229,4.92369369,152.34,152.3,22.9797]
["bitfinex","SOLUSD",1728888348826,6.5638,152.35,152.3,22.9797]
["bitfinex","SOLUSD",1728888349037,4.9236756,152.34,152.3,22.9797]
["bitfinex","SOLUSD",1728888349240,6.5638,152.35,152.3,22.9797]
["bitfinex","SOLUSD",1728888349546,4.92366538,152.34,152.3,22.9797]
["bitfinex","SOLUSD",1728888349750,6.5638,152.35,152.3,22.9797]
["bitfinex","SOLUSD",1728888349950,4.92366463,152.34,152.3,16.4141]
["bitfinex","SOLUSD",1728888350246,6.5639,152.35,152.3,22.9799]
["bitfinex","SOLUSD",1728888350548,4.92366297,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728888350749,4.92374817,152.33,152.31,6.5655]
["bitfinex","SOLUSD",1728888350922,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728888351244,4.92374891,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888351541,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888351725,4.92365183,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888351922,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888352130,4.92365183,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888352443,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888352844,4.92363226,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888353036,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888353242,4.92365911,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888353447,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888353749,4.92365494,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888354050,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888354248,4.92362885,152.34,152.3,22.98]
["bitfinex","SOLUSD",1728888354437,6.5639,152.35,152.3,22.98]
["bitfinex","SOLUSD",1728888354748,4.92393294,152.34,152.3,16.4141]
["bitfinex","SOLUSD",1728888354945,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728888355248,4.92393218,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728888355433,15.5646,152.34,152.24,39.70629497]
["bitfinex","SOLUSD",1728888355640,22.1288,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728888355960,4.92433761,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1728888356249,22.1288,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728888356441,4.92449869,152.33,152.3,6.5657]
["bitfinex","SOLUSD",1728888356647,15.5646,152.34,152.3,6.5657]
["bitfinex","SOLUSD",1728888356852,4.92449793,152.33,152.3,6.5657]
["bitfinex","SOLUSD",1728888357158,22.1289,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1728888357333,4.92473701,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1728888357950,11.48953701,152.33,152.27,22.9847]
["bitfinex","SOLUSD",1728888358137,6.5648,152.33,152.27,22.9847]
["bitfinex","SOLUSD",1728888358333,4.92475628,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1728888358564,6.5652,152.32,152.27,16.4179]
["bitfinex","SOLUSD",1728888359330,6.5652,152.32,152.27,22.985]
["bitfinex","SOLUSD",1728888360529,4.92461977,152.31,152.27,22.985]
["bitfinex","SOLUSD",1728888360835,6.5652,152.32,152.27,22.985]
["bitfinex","SOLUSD",1728888361034,4.92462405,152.31,152.27,22.985]
["bitfinex","SOLUSD",1728888361241,6.5652,152.32,152.27,22.985]
["bitfinex","SOLUSD",1728888362338,6.5656,152.31,152.27,16.4179]
["bitfinex","SOLUSD",1728888362536,6.5651,152.32,152.27,22.985]
["bitfinex","SOLUSD",1728888362735,30.341584,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728888363045,30.341584,152.33,152.27,16.4179]
["bitfinex","SOLUSD",1728888363046,11.4886945,152.32,152.27,16.4179]
["bitfinex","SOLUSD",1728888363249,30.341984,152.33,152.27,22.9849]
["bitfinex","SOLUSD",1728888363651,4.92323169,152.32,152.27,22.9849]
["bitfinex","SOLUSD",1728888363853,6.5652,152.32,152.27,22.9849]
["bitfinex","SOLUSD",1728888367561,6.5655,152.31,152.27,22.9849]
["bitfinex","SOLUSD",1728888369644,6.5655,152.31,152.27,16.4179]
["bitfinex","SOLUSD",1728888370048,6.5655,152.31,152.27,22.9851]
["bitfinex","SOLUSD",1728888370267,6.5655,152.31,152.27,16.4179]
["bitfinex","SOLUSD",1728888374353,6.5665,152.29,152.24,22.989]
["bitfinex","SOLUSD",1728888374658,30.343784,152.28,152.24,16.4209]
["bitfinex","SOLUSD",1728888375043,6.5673,152.27,152.21,6.5694]
["bitfinex","SOLUSD",1728888375264,6.5673,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1728888377774,30.344584,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888378282,23.776884,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888379665,23.776884,152.26,152.15,7.26003716]
["bitfinex","SOLUSD",1728888379859,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1728888381864,30.346284,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728888382462,6.5699,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1728888392179,28.34895873,152.23,152.16,16.4292]
["bitfinex","SOLUSD",1728888392180,6.5706,152.2,152.16,16.4292]
["bitfinex","SOLUSD",1728888392371,23.776884,152.19,152.16,16.4292]
["bitfinex","SOLUSD",1728888393864,23.776884,152.19,152.09,14.13009181]
["bitfinex","SOLUSD",1728888394071,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728888396672,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728888397559,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728888397959,23.776884,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728888398176,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728888398978,39.369984,152.19,152.11,27.04897383]
["bitfinex","SOLUSD",1728888399278,23.776884,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728888400379,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728888402698,30.348484,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728888404280,26.347,152.27,152.12,6.5736]
["bitfinex","SOLUSD",1728888404281,32.84643555,152.51,152.28,2.0]
["bitfinex","SOLUSD",1728888404592,15.9857688,152.57,152.28,2.0]
["bitfinex","SOLUSD",1728888404593,4.88465201,152.5,152.43,10.61457383]
["bitfinex","SOLUSD",1728888404796,15.9857688,152.57,152.45,10.61457383]
["bitfinex","SOLUSD",1728888404988,15.9857688,152.57,152.46,6.5588]
["bitfinex","SOLUSD",1728888404989,4.88077796,152.56,152.46,6.5588]
["bitfinex","SOLUSD",1728888405169,15.9857688,152.57,152.46,6.5588]
["bitfinex","SOLUSD",1728888405372,22.5402688,152.57,152.46,6.5588]
["bitfinex","SOLUSD",1728888405569,22.5402688,152.57,152.47,10.61457383]
["bitfinex","SOLUSD",1728888405792,22.5402688,152.57,152.46,6.5588]
["bitfinex","SOLUSD",1728888406175,22.5402688,152.57,152.44,32.93854657]
["bitfinex","SOLUSD",1728888406373,43.776884,152.56,152.44,32.93854657]
["bitfinex","SOLUSD",1728888406595,43.776884,152.56,152.46,6.559]
["bitfinex","SOLUSD",1728888407273,20.0,152.56,152.46,6.559]
["bitfinex","SOLUSD",1728888407483,22.5402688,152.57,152.46,6.559]
["bitfinex","SOLUSD",1728888407882,22.5402688,152.57,152.44,22.9586]
["bitfinex","SOLUSD",1728888408479,23.776884,152.56,152.45,30.0]
["bitfinex","SOLUSD",1728888408793,6.558,152.49,152.38,16.4057]
["bitfinex","SOLUSD",1728888408994,23.776884,152.48,152.38,16.4057]
["bitfinex","SOLUSD",1728888409880,20.0,152.47,152.38,16.4057]
["bitfinex","SOLUSD",1728888410486,20.0,152.47,152.36,13.42262168]
["bitfinex","SOLUSD",1728888410883,20.0,152.47,152.36,6.5633]
["bitfinex","SOLUSD",1728888411116,26.5588,152.47,152.36,6.5633]
["bitfinex","SOLUSD",1728888415302,20.0,152.44,152.34,6.5641]
["bitfinex","SOLUSD",1728888416109,26.5601,152.44,152.33,16.4111]
["bitfinex","SOLUSD",1728888416286,20.0,152.43,152.33,22.9756]
["bitfinex","SOLUSD",1728888416610,20.0,152.43,152.34,6.564]
["bitfinex","SOLUSD",1728888418303,20.0,152.42,152.34,6.564]
["bitfinex","SOLUSD",1728888419509,20.0,152.42,152.33,16.4111]
["bitfinex","SOLUSD",1728888420005,6.5609,152.42,152.33,22.9756]
["bitfinex","SOLUSD",1728888420197,20.0,152.41,152.33,22.9756]
["bitfinex","SOLUSD",1728888422317,6.5621,152.39,152.31,23.10494657]
["bitfinex","SOLUSD",1728888422491,6.5621,152.39,152.31,6.5652]
["bitfinex","SOLUSD",1728888422818,20.0,152.38,152.31,6.5652]
["bitfinex","SOLUSD",1728888424202,23.776884,152.42,152.19,11.18780009]
["bitfinex","SOLUSD",1728888424405,20.0,152.39,152.25,16.4199]
["bitfinex","SOLUSD",1728888424607,6.5648,152.33,152.25,22.9876]
["bitfinex","SOLUSD",1728888425918,20.0,152.32,152.25,22.9876]
["bitfinex","SOLUSD",1728888427017,6.5652,152.32,152.25,22.9876]
["bitfinex","SOLUSD",1728888427697,6.5657,152.31,152.25,16.4199]
["bitfinex","SOLUSD",1728888429406,43.776884,152.37,152.25,16.4199]
["bitfinex","SOLUSD",1728888429609,20.0,152.33,152.22,6.5692]
["bitfinex","SOLUSD",1728888429905,6.5664,152.29,152.22,6.5692]
["bitfinex","SOLUSD",1728888430523,6.567,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1728888430702,6.5679,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1728888430907,6.5672,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1728888434430,6.5674,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1728888438016,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728888438326,6.5675,152.27,152.21,6.5694]
["bitfinex","SOLUSD",1728888439900,20.0,152.31,152.2,16.4254]
["bitfinex","SOLUSD",1728888440101,6.5681,152.25,152.2,22.9956]
["bitfinex","SOLUSD",1728888442222,6.5686,152.24,152.2,16.4254]
["bitfinex","SOLUSD",1728888443930,6.5686,152.24,152.2,27.04789843]
["bitfinex","SOLUSD",1728888445417,20.0,152.29,152.2,27.04789843]
["bitfinex","SOLUSD",1728888445617,6.5682,152.25,152.2,33.61809843]
["bitfinex","SOLUSD",1728888446022,6.5685,152.24,152.2,27.04789843]
["bitfinex","SOLUSD",1728888446221,6.5685,152.24,152.2,16.4254]
["bitfinex","SOLUSD",1728888447426,20.0,152.29,152.13,38.2448]
["bitfinex","SOLUSD",1728888447634,6.569,152.23,152.18,17.19359843]
["bitfinex","SOLUSD",1728888448313,6.5685,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728888450733,20.0,152.29,152.17,16.4289]
["bitfinex","SOLUSD",1728888450940,6.5694,152.22,152.17,33.62289843]
["bitfinex","SOLUSD",1728888451151,6.5686,152.24,152.19,17.19289843]
["bitfinex","SOLUSD",1728888452130,6.5686,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1728888458140,6.569,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1728888458314,6.569,152.23,152.17,16.4289]
["bitfinex","SOLUSD",1728888459423,6.569,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1728888459641,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888471043,6.569,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1728888473043,6.5685,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1728888473240,6.5685,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728888476953,6.151,152.26,152.19,16.4259]
["bitfinex","SOLUSD",1728888477164,12.7187,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888477653,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728888482058,12.7188,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728888482435,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728888482641,12.7187,152.26,152.21,22.9938]
["bitfinex","SOLUSD",1728888483658,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728888483958,6.151,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1728888485360,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728888488438,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728888492063,6.151,152.26,152.18,16.4276]
["bitfinex","SOLUSD",1728888492266,6.569,152.23,152.18,22.9985]
["bitfinex","SOLUSD",1728888496155,6.5676,152.27,152.21,22.994]
["bitfinex","SOLUSD",1728888496549,4.7751147,152.3,152.21,16.4246]
["bitfinex","SOLUSD",1728888496749,6.5675,152.27,152.22,6.569]
["bitfinex","SOLUSD",1728888503975,8.67121141,152.31,152.21,16.4246]
["bitfinex","SOLUSD",1728888504279,6.5677,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728888504572,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1728888507571,8.67121141,152.31,152.21,16.4246]
["bitfinex","SOLUSD",1728888507572,6.5677,152.26,152.21,16.4246]
["bitfinex","SOLUSD",1728888507782,6.5677,152.26,152.21,22.9944]
["bitfinex","SOLUSD",1728888516370,3.70676861,152.32,152.22,23.776884]
["bitfinex","SOLUSD",1728888516578,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728888518585,6.5675,152.27,152.21,16.4246]
["bitfinex","SOLUSD",1728888518962,23.776884,152.32,152.21,16.4246]
["bitfinex","SOLUSD",1728888519163,6.5677,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728888520575,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1728888523471,6.5681,152.25,152.21,16.4246]
["bitfinex","SOLUSD",1728888524086,6.568,152.26,152.21,22.9942]
["bitfinex","SOLUSD",1728888524868,20.0,152.29,152.21,22.9942]
["bitfinex","SOLUSD",1728888525077,6.568,152.26,152.21,22.9942]
["bitfinex","SOLUSD",1728888527600,23.776884,152.32,152.21,16.4246]
["bitfinex","SOLUSD",1728888527794,20.0,152.27,152.21,16.4246]
["bitfinex","SOLUSD",1728888528096,20.0,152.27,152.22,6.569]
["bitfinex","SOLUSD",1728888528790,6.5677,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728888529996,6.5673,152.27,152.22,6.569]
["bitfinex","SOLUSD",1728888531179,6.5673,152.27,152.22,6.569]
["bitfinex","SOLUSD",1728888536404,20.0,152.32,152.21,16.4246]
["bitfinex","SOLUSD",1728888536705,6.5668,152.28,152.21,16.4246]
["bitfinex","SOLUSD",1728888536877,6.5664,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728888537280,6.5637,152.36,152.27,16.4181]
["bitfinex","SOLUSD",1728888537499,16.4033,152.41,152.29,23.776884]
["bitfinex","SOLUSD",1728888537675,21.3583,152.43,152.3,16.4146]
["bitfinex","SOLUSD",1728888537880,21.3583,152.43,152.32,20.04879843]
["bitfinex","SOLUSD",1728888538183,27.9187,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1728888538384,21.3583,152.43,152.36,16.4083]
["bitfinex","SOLUSD",1728888538897,15.1439,152.43,152.36,16.4083]
["bitfinex","SOLUSD",1728888539101,21.7043,152.43,152.36,16.4083]
["bitfinex","SOLUSD",1728888540386,21.7043,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1728888546506,6.5608,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1728888553091,6.5613,152.41,152.36,16.4083]
["bitfinex","SOLUSD",1728888554393,20.0,152.42,152.32,9.4263]
["bitfinex","SOLUSD",1728888554701,6.5623,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1728888554908,6.0882,152.4,152.33,16.4116]
["bitfinex","SOLUSD",1728888555085,6.5602,152.44,152.38,22.9676]
["bitfinex","SOLUSD",1728888555285,6.5607,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1728888555487,20.0,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1728888562415,37.8528,152.39,152.19,39.4007]
["bitfinex","SOLUSD",1728888562595,6.5643,152.34,152.23,10.62249843]
["bitfinex","SOLUSD",1728888562917,6.5642,152.34,152.23,10.62249843]
["bitfinex","SOLUSD",1728888563103,6.5649,152.33,152.23,10.62249843]
["bitfinex","SOLUSD",1728888564108,20.0,152.38,152.25,15.494]
["bitfinex","SOLUSD",1728888564416,6.5631,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1728888566499,20.0,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1728888566813,28.01,152.39,152.31,16.413]
["bitfinex","SOLUSD",1728888567012,28.01,152.39,152.32,6.5649]
["bitfinex","SOLUSD",1728888567316,6.5625,152.38,152.32,6.5649]
["bitfinex","SOLUSD",1728888568998,21.4475,152.39,152.31,16.413]
["bitfinex","SOLUSD",1728888569200,6.5631,152.37,152.31,22.9781]
["bitfinex","SOLUSD",1728888569504,6.5631,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728888573818,21.4475,152.39,152.31,16.413]
["bitfinex","SOLUSD",1728888574019,20.0,152.38,152.28,30.343584]
["bitfinex","SOLUSD",1728888574220,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1728888576499,21.4475,152.39,152.26,10.62249843]
["bitfinex","SOLUSD",1728888576695,21.4475,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1728888576907,6.5642,152.34,152.3,16.4149]
["bitfinex","SOLUSD",1728888577725,6.5633,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1728888578908,6.5623,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1728888579103,6.5623,152.39,152.34,6.564]
["bitfinex","SOLUSD",1728888586823,6.5629,152.38,152.33,22.9755]
["bitfinex","SOLUSD",1728888592221,6.5632,152.37,152.33,16.4109]
["bitfinex","SOLUSD",1728888592737,6.5639,152.35,152.3,22.9806]
["bitfinex","SOLUSD",1728888598047,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728888601343,20.0,152.39,152.31,6.5655]
["bitfinex","SOLUSD",1728888601527,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728888601727,6.564,152.35,152.3,22.9804]
["bitfinex","SOLUSD",1728888601943,6.564,152.35,152.3,16.4147]
["bitfinex","SOLUSD",1728888602149,21.8422,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728888606946,21.8422,152.36,152.3,16.4147]
["bitfinex","SOLUSD",1728888607254,21.8422,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1728888610941,15.2788,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1728888615039,13.1268,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1728888621071,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728888629780,15.075,152.4,152.28,32.8337]
["bitfinex","SOLUSD",1728888629980,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728888631884,15.075,152.4,152.33,6.5646]
["bitfinex","SOLUSD",1728888632183,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1728888638083,6.5637,152.36,152.32,16.4121]
["bitfinex","SOLUSD",1728888638466,20.0,152.39,152.29,16.4156]
["bitfinex","SOLUSD",1728888638983,6.5638,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1728888639287,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728888639492,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888641486,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728888641868,6.5643,152.34,152.29,22.982]
["bitfinex","SOLUSD",1728888642068,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1728888642569,6.5648,152.33,152.29,16.4156]
["bitfinex","SOLUSD",1728888643086,6.5643,152.34,152.29,22.9817]
["bitfinex","SOLUSD",1728888649895,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728888651998,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888658095,31.4794,152.4,152.29,16.4156]
["bitfinex","SOLUSD",1728888658396,6.563,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1728888658975,20.0,152.39,152.34,16.4101]
["bitfinex","SOLUSD",1728888659176,20.0,152.39,152.34,22.9743]
["bitfinex","SOLUSD",1728888659376,6.5626,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1728888659582,20.0,152.39,152.34,16.4101]
["bitfinex","SOLUSD",1728888659784,20.0,152.39,152.34,22.974]
["bitfinex","SOLUSD",1728888660295,26.5622,152.39,152.34,22.974]
["bitfinex","SOLUSD",1728888660979,20.0,152.39,152.34,16.4101]
["bitfinex","SOLUSD",1728888661178,6.5614,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1728888662280,20.0,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1728888662887,20.0,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728888663673,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728888664606,6.5621,152.39,152.34,22.9743]
["bitfinex","SOLUSD",1728888667206,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1728888668213,15.49,152.44,152.34,16.4101]
["bitfinex","SOLUSD",1728888668409,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1728888668594,22.0499,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1728888668797,15.49,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1728888669106,15.49,152.44,152.37,16.4063]
["bitfinex","SOLUSD",1728888669293,22.05,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1728888669684,20.0,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1728888672004,20.0,152.43,152.39,6.562]
["bitfinex","SOLUSD",1728888672208,6.5615,152.41,152.37,16.4063]
["bitfinex","SOLUSD",1728888672702,6.5608,152.43,152.37,22.9692]
["bitfinex","SOLUSD",1728888673605,6.5612,152.42,152.37,16.4063]
["bitfinex","SOLUSD",1728888673984,6.5612,152.42,152.37,22.969]
["bitfinex","SOLUSD",1728888676293,20.0,152.45,152.37,32.1089]
["bitfinex","SOLUSD",1728888676491,8.68978216,152.46,152.37,32.1089]
["bitfinex","SOLUSD",1728888676702,6.5599,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1728888677294,6.5583,152.48,152.43,6.56]
["bitfinex","SOLUSD",1728888677492,6.559,152.47,152.4,40.180884]
["bitfinex","SOLUSD",1728888677805,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728888678011,6.5581,152.49,152.43,6.5601]
["bitfinex","SOLUSD",1728888678198,6.5934,152.51,152.43,6.5601]
["bitfinex","SOLUSD",1728888678604,6.5578,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1728888679895,16.2737,152.52,152.43,16.4005]
["bitfinex","SOLUSD",1728888680114,20.0,152.51,152.43,16.4005]
["bitfinex","SOLUSD",1728888680312,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1728888681340,6.5574,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1728888682193,11.85159379,152.54,152.44,15.5797]
["bitfinex","SOLUSD",1728888682404,6.5571,152.51,152.46,16.3973]
["bitfinex","SOLUSD",1728888683011,6.557,152.51,152.46,22.9559]
["bitfinex","SOLUSD",1728888683207,6.557,152.51,152.46,16.3973]
["bitfinex","SOLUSD",1728888683991,20.0,152.54,152.46,16.3973]
["bitfinex","SOLUSD",1728888684605,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1728888684918,20.0,152.54,152.47,6.5585]
["bitfinex","SOLUSD",1728888685126,6.5561,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1728888685424,6.5563,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1728888686011,6.5566,152.52,152.46,22.9561]
["bitfinex","SOLUSD",1728888686330,6.5566,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728888687015,20.0,152.55,152.46,16.3973]
["bitfinex","SOLUSD",1728888687217,6.5566,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728888687526,6.5572,152.51,152.46,16.3973]
["bitfinex","SOLUSD",1728888693126,16.111,152.56,152.46,16.3973]
["bitfinex","SOLUSD",1728888693429,16.111,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1728888693430,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728888694006,6.5548,152.56,152.5,23.776884]
["bitfinex","SOLUSD",1728888694218,6.5548,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1728888695217,6.5554,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1728888699528,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728888700326,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728888702123,20.0,152.59,152.5,23.776884]
["bitfinex","SOLUSD",1728888702336,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728888703208,20.0,152.59,152.51,23.776884]
["bitfinex","SOLUSD",1728888703412,6.5535,152.59,152.53,22.9449]
["bitfinex","SOLUSD",1728888703928,6.5538,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728888704109,6.5541,152.58,152.53,22.9451]
["bitfinex","SOLUSD",1728888704315,21.8573968,152.6,152.53,16.3893]
["bitfinex","SOLUSD",1728888704515,6.554,152.58,152.53,16.3893]
["bitfinex","SOLUSD",1728888704733,6.554,152.58,152.53,22.945]
["bitfinex","SOLUSD",1728888704909,21.8573968,152.6,152.53,16.3893]
["bitfinex","SOLUSD",1728888705113,21.8573968,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728888705325,0.0789968,152.6,152.55,6.555]
["bitfinex","SOLUSD",1728888706308,0.0789968,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728888706720,6.6321968,152.6,152.55,6.555]
["bitfinex","SOLUSD",1728888706936,0.0789968,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728888710021,0.0789968,152.6,152.53,16.3893]
["bitfinex","SOLUSD",1728888710628,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728888711232,0.0789968,152.6,152.53,16.3893]
["bitfinex","SOLUSD",1728888711431,6.5539,152.58,152.53,22.945]
["bitfinex","SOLUSD",1728888714631,6.5539,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1728888716243,7.4096688,152.57,152.53,16.3893]
["bitfinex","SOLUSD",1728888716735,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728888716936,7.4096688,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728888722550,6.5552,152.55,152.5,22.9503]
["bitfinex","SOLUSD",1728888722752,6.5552,152.55,152.33,2.0]
["bitfinex","SOLUSD",1728888722753,16.3962,152.56,152.47,16.3965]
["bitfinex","SOLUSD",1728888722919,6.5575,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728888723428,6.5579,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1728888723839,6.5573,152.5,152.43,32.6273]
["bitfinex","SOLUSD",1728888724127,6.5573,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1728888724336,6.5987,152.52,152.46,16.3973]
["bitfinex","SOLUSD",1728888724337,0.0789968,152.52,152.46,16.3973]
["bitfinex","SOLUSD",1728888724550,0.0789968,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1728888724846,6.6357968,152.52,152.46,22.9563]
["bitfinex","SOLUSD",1728888725729,6.5573,152.51,152.46,16.3973]
["bitfinex","SOLUSD",1728888725935,6.5573,152.51,152.46,22.9561]
["bitfinex","SOLUSD",1728888726372,16.0834,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1728888726646,22.6408,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1728888727534,6.5144968,152.52,152.46,16.3976]
["bitfinex","SOLUSD",1728888727750,6.5572,152.51,152.46,16.3976]
["bitfinex","SOLUSD",1728888727948,6.5574,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1728888728933,6.5144968,152.52,152.41,10.62249843]
["bitfinex","SOLUSD",1728888729132,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728888729751,6.5578,152.49,152.42,16.4012]
["bitfinex","SOLUSD",1728888729752,22.6416,152.48,152.42,22.9616]
["bitfinex","SOLUSD",1728888730263,16.0834,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1728888731537,22.642,152.48,152.42,22.9617]
["bitfinex","SOLUSD",1728888732151,6.5588,152.47,152.42,22.9617]
["bitfinex","SOLUSD",1728888733954,6.5596,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1728888734150,6.5595,152.45,152.39,6.5616]
["bitfinex","SOLUSD",1728888734462,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1728888735834,12.6702,152.46,152.41,6.561]
["bitfinex","SOLUSD",1728888736036,6.1111,152.46,152.38,16.4057]
["bitfinex","SOLUSD",1728888736236,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1728888736462,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728888736856,6.1111,152.46,152.38,16.4057]
["bitfinex","SOLUSD",1728888737046,12.6706,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728888737242,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728888737445,6.1111,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728888737652,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728888738662,6.5604,152.43,152.38,16.4057]
["bitfinex","SOLUSD",1728888740443,6.5604,152.43,152.38,22.9679]
["bitfinex","SOLUSD",1728888741856,6.1111,152.46,152.38,16.4057]
["bitfinex","SOLUSD",1728888742057,6.5598,152.45,152.39,6.562]
["bitfinex","SOLUSD",1728888743963,6.5603,152.44,152.38,16.4057]
["bitfinex","SOLUSD",1728888744369,6.5607,152.43,152.38,16.4057]
["bitfinex","SOLUSD",1728888744875,6.1111,152.46,152.38,16.4057]
["bitfinex","SOLUSD",1728888745054,6.5603,152.44,152.38,22.9682]
["bitfinex","SOLUSD",1728888745544,12.6702,152.46,152.38,27.02819843]
["bitfinex","SOLUSD",1728888745869,12.6702,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728888746854,26.5588,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1728888752174,6.5588,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1728888754455,16.0834,152.48,152.41,16.4023]
["bitfinex","SOLUSD",1728888754662,16.0834,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1728888754976,20.0,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1728888755155,28.1906,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728888755359,21.6341,152.52,152.44,22.9589]
["bitfinex","SOLUSD",1728888755574,6.5578,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1728888756073,21.6341,152.52,152.39,47.994]
["bitfinex","SOLUSD",1728888756256,6.5586,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1728888756573,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1728888756772,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728888757349,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728888762181,21.6341,152.52,152.42,10.62249843]
["bitfinex","SOLUSD",1728888762182,20.0,152.51,152.42,10.62249843]
["bitfinex","SOLUSD",1728888762479,6.5577,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728888764786,20.0,152.51,152.44,16.3996]
["bitfinex","SOLUSD",1728888764950,6.5584,152.48,152.44,16.3996]
["bitfinex","SOLUSD",1728888766581,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728888767278,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1728888768380,6.5577,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1728888768584,6.5577,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1728888769495,6.5577,152.5,152.45,6.4801032]
["bitfinex","SOLUSD",1728888770356,26.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1728888773075,6.5577,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1728888773476,6.5578,152.49,152.44,22.959]
["bitfinex","SOLUSD",1728888775987,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728888777769,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728888779171,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728888784474,6.5583,152.48,152.44,16.3992]
["bitfinex","SOLUSD",1728888785179,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1728888787387,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1728888790003,38.0263,152.52,152.42,6.5608]
["bitfinex","SOLUSD",1728888790189,6.5587,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1728888791996,6.5582,152.48,152.43,6.5601]
["bitfinex","SOLUSD",1728888792198,6.5582,152.48,152.41,27.02519843]
["bitfinex","SOLUSD",1728888792391,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1728888803921,20.0,152.51,152.41,16.4027]
["bitfinex","SOLUSD",1728888804111,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728888808824,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1728888813836,23.776884,152.5,152.41,16.4027]
["bitfinex","SOLUSD",1728888814014,6.5587,152.47,152.43,6.5601]
["bitfinex","SOLUSD",1728888814207,6.5591,152.46,152.41,22.9635]
["bitfinex","SOLUSD",1728888821619,16.2248,152.45,152.41,16.4027]
["bitfinex","SOLUSD",1728888821827,22.7846,152.45,152.41,16.4027]
["bitfinex","SOLUSD",1728888825414,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1728888826923,6.5601,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728888827240,16.2248,152.45,152.38,16.406]
["bitfinex","SOLUSD",1728888827438,6.5605,152.43,152.38,22.9682]
["bitfinex","SOLUSD",1728888827641,6.5605,152.43,152.38,16.406]
["bitfinex","SOLUSD",1728888828029,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728888830753,6.5605,152.43,152.38,22.9684]
["bitfinex","SOLUSD",1728888833645,6.5609,152.42,152.38,16.406]
["bitfinex","SOLUSD",1728888844249,6.5605,152.43,152.38,22.9682]
["bitfinex","SOLUSD",1728888844554,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1728888854456,16.2248,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1728888854658,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1728888864059,20.0,152.42,152.33,6.86112886]
["bitfinex","SOLUSD",1728888864388,6.0501,152.44,152.33,6.5643]
["bitfinex","SOLUSD",1728888864687,6.563,152.37,152.32,22.9778]
["bitfinex","SOLUSD",1728888867870,16.5699,152.4,152.28,22.13582245]
["bitfinex","SOLUSD",1728888868075,6.5638,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1728888868781,6.5791,152.39,152.28,31.6886]
["bitfinex","SOLUSD",1728888869086,6.5644,152.34,152.28,38.255]
["bitfinex","SOLUSD",1728888869465,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728888873384,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728888874459,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728888879762,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1728888879963,6.566,152.3,152.25,22.988]
["bitfinex","SOLUSD",1728888880272,6.566,152.3,152.2,32.85]
["bitfinex","SOLUSD",1728888880273,6.5669,152.28,152.24,6.86442267]
["bitfinex","SOLUSD",1728888880476,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728888884486,20.0,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1728888884689,6.567,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1728888886372,6.567,152.28,152.21,27.04629843]
["bitfinex","SOLUSD",1728888886592,6.567,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728888887989,6.5668,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728888888579,21.9363,152.3,152.21,16.4238]
["bitfinex","SOLUSD",1728888888783,6.5673,152.27,152.22,6.569]
["bitfinex","SOLUSD",1728888891595,21.9363,152.3,152.21,16.4238]
["bitfinex","SOLUSD",1728888891808,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728888893389,6.5663,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728888893703,35.1621,152.34,152.24,27.04369843]
["bitfinex","SOLUSD",1728888894204,6.5665,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728888894500,6.5665,152.29,152.24,27.04369843]
["bitfinex","SOLUSD",1728888894501,6.5669,152.28,152.24,16.4212]
["bitfinex","SOLUSD",1728888896193,21.2239,152.27,152.2,16.4254]
["bitfinex","SOLUSD",1728888896394,21.2239,152.27,152.18,10.62249843]
["bitfinex","SOLUSD",1728888896713,21.2239,152.27,152.16,40.48668556]
["bitfinex","SOLUSD",1728888896714,6.5694,152.22,152.16,40.48668556]
["bitfinex","SOLUSD",1728888897016,6.5694,152.22,152.16,33.62319843]
["bitfinex","SOLUSD",1728888902520,6.5701,152.21,152.16,23.0008]
["bitfinex","SOLUSD",1728888904798,6.5701,152.21,152.1,80.92832391]
["bitfinex","SOLUSD",1728888904799,20.0,152.19,152.12,16.4335]
["bitfinex","SOLUSD",1728888905109,6.5713,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1728888906611,6.5716,152.17,152.12,16.4335]
["bitfinex","SOLUSD",1728888907115,6.5716,152.17,152.12,23.007]
["bitfinex","SOLUSD",1728888907985,6.5709,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1728888909510,6.5709,152.19,152.13,17.19559843]
["bitfinex","SOLUSD",1728888913090,6.569,152.23,152.18,6.5707]
["bitfinex","SOLUSD",1728888913289,28.7475,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728888915695,22.1789,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728888915894,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728888918932,6.569,152.23,152.17,10.62249843]
["bitfinex","SOLUSD",1728888918933,6.569,152.23,152.16,16.4292]
["bitfinex","SOLUSD",1728888919116,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1728888919518,6.5698,152.22,152.16,33.62339843]
["bitfinex","SOLUSD",1728888919829,6.5701,152.21,152.16,23.0009]
["bitfinex","SOLUSD",1728888920330,6.5701,152.21,152.17,10.62249843]
["bitfinex","SOLUSD",1728888920712,6.5694,152.22,152.17,17.19389843]
["bitfinex","SOLUSD",1728888921335,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728888922522,6.5693,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888926323,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728888928338,22.1789,152.24,152.18,6.571]
["bitfinex","SOLUSD",1728888928511,28.7478,152.24,152.18,6.571]
["bitfinex","SOLUSD",1728888928713,6.5692,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728888932714,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728888938037,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728888940231,20.0,152.23,152.16,27.05169843]
["bitfinex","SOLUSD",1728888940439,22.1789,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1728888940647,20.0,152.23,152.16,16.4292]
["bitfinex","SOLUSD",1728888940834,20.0,152.23,152.16,27.05169843]
["bitfinex","SOLUSD",1728888941028,20.0,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1728888941351,15.9418,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728888941949,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728888942131,20.0,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728888945145,20.0,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1728888945348,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1728888947931,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728888949331,59.401884,152.22,152.13,6.85970964]
["bitfinex","SOLUSD",1728888949531,59.401884,152.22,152.08,10.62249843]
["bitfinex","SOLUSD",1728888949532,6.5721,152.16,152.08,10.62249843]
["bitfinex","SOLUSD",1728888949733,59.401884,152.22,152.08,10.62249843]
["bitfinex","SOLUSD",1728888949734,20.0,152.19,152.08,10.62249843]
["bitfinex","SOLUSD",1728888949941,6.5728,152.15,152.08,10.62249843]
["bitfinex","SOLUSD",1728888950254,6.5725,152.15,152.08,10.62249843]
["bitfinex","SOLUSD",1728888951334,6.5725,152.15,152.08,17.19779843]
["bitfinex","SOLUSD",1728888953253,6.5732,152.14,152.08,10.62249843]
["bitfinex","SOLUSD",1728888954659,15.8443,152.19,152.08,10.62249843]
["bitfinex","SOLUSD",1728888954957,6.5733,152.14,152.08,17.19789843]
["bitfinex","SOLUSD",1728888956859,6.5722,152.16,152.1,10.62249843]
["bitfinex","SOLUSD",1728888957036,6.5716,152.17,152.12,10.62249843]
["bitfinex","SOLUSD",1728888957657,6.5721,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728888959936,6.5724,152.15,152.12,10.62249843]
["bitfinex","SOLUSD",1728888960463,6.572,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728888960955,6.6165,152.21,152.14,10.62249843]
["bitfinex","SOLUSD",1728888961347,31.8975,152.23,152.14,10.62249843]
["bitfinex","SOLUSD",1728888961574,15.165,152.18,152.08,6.86523351]
["bitfinex","SOLUSD",1728888961862,15.165,152.18,152.08,17.19769843]
["bitfinex","SOLUSD",1728888961863,6.5725,152.15,152.08,17.19769843]
["bitfinex","SOLUSD",1728888962872,6.5729,152.14,152.08,17.19769843]
["bitfinex","SOLUSD",1728888963239,6.5725,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1728888963566,6.0127,152.17,152.12,10.62249843]
["bitfinex","SOLUSD",1728888963567,6.572,152.17,152.12,10.62249843]
["bitfinex","SOLUSD",1728888964148,6.5722,152.16,152.1,17.19699843]
["bitfinex","SOLUSD",1728888964353,6.5722,152.16,152.1,17.09699643]
["bitfinex","SOLUSD",1728888967371,15.165,152.18,152.1,6.474498]
["bitfinex","SOLUSD",1728888967675,6.5724,152.15,152.1,17.09699643]
["bitfinex","SOLUSD",1728888968049,6.5741,152.12,152.07,16.4396]
["bitfinex","SOLUSD",1728888968249,6.5741,152.11,152.07,16.4396]
["bitfinex","SOLUSD",1728888976476,40.206284,152.17,152.08,17.19779843]
["bitfinex","SOLUSD",1728888976477,6.5737,152.13,152.08,17.19779843]
["bitfinex","SOLUSD",1728888976979,46.495084,152.17,152.1,10.62249843]
["bitfinex","SOLUSD",1728888976980,22.7182,152.17,152.1,10.62249843]
["bitfinex","SOLUSD",1728888977193,6.5729,152.14,152.1,10.62249843]
["bitfinex","SOLUSD",1728888980185,20.0,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728888980569,26.572,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728888980892,15.165,152.18,152.12,10.62249843]
["bitfinex","SOLUSD",1728888980893,26.5716,152.17,152.12,17.19619843]
["bitfinex","SOLUSD",1728888982282,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728888982584,6.571,152.19,152.14,17.19529843]
["bitfinex","SOLUSD",1728888982883,6.571,152.19,152.14,10.62249843]
["bitfinex","SOLUSD",1728888986889,6.571,152.19,152.14,17.19519843]
["bitfinex","SOLUSD",1728888989077,20.0,152.22,152.14,10.62249843]
["bitfinex","SOLUSD",1728888989287,16.2575,152.23,152.16,10.62249843]
["bitfinex","SOLUSD",1728888989592,6.5699,152.21,152.16,17.19449843]
["bitfinex","SOLUSD",1728888990172,16.2575,152.23,152.16,10.62249843]
["bitfinex","SOLUSD",1728888990371,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728888995101,22.8266,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1728889003382,42.3502,152.2,152.08,6.86539196]
["bitfinex","SOLUSD",1728889003600,42.3502,152.2,152.08,39.12269039]
["bitfinex","SOLUSD",1728889003899,42.3502,152.2,152.1,10.62249843]
["bitfinex","SOLUSD",1728889005408,6.5715,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1728889014914,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728889015887,22.3502,152.2,152.09,16.4371]
["bitfinex","SOLUSD",1728889016211,6.5723,152.16,152.11,17.19659843]
["bitfinex","SOLUSD",1728889024623,22.3502,152.2,152.11,10.62249843]
["bitfinex","SOLUSD",1728889024915,6.5716,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728889026643,22.3502,152.2,152.11,27.05709843]
["bitfinex","SOLUSD",1728889026821,6.5715,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1728889027699,6.572,152.16,152.11,33.63089843]
["bitfinex","SOLUSD",1728889028099,6.572,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1728889029016,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728889031215,6.5722,152.16,152.11,16.4346]
["bitfinex","SOLUSD",1728889031417,22.3502,152.2,152.08,28.5009554]
["bitfinex","SOLUSD",1728889031418,20.0,152.19,152.08,28.5009554]
["bitfinex","SOLUSD",1728889031732,20.0,152.19,152.09,6.575]
["bitfinex","SOLUSD",1728889031733,6.5732,152.14,152.09,6.575]
["bitfinex","SOLUSD",1728889031901,6.5736,152.13,152.08,23.0138]
["bitfinex","SOLUSD",1728889032818,6.5736,152.13,152.08,33.63629843]
["bitfinex","SOLUSD",1728889033327,16.4302,152.16,152.06,1.1416307]
["bitfinex","SOLUSD",1728889033499,16.4302,152.16,152.08,10.62249843]
["bitfinex","SOLUSD",1728889034409,6.5733,152.13,152.08,17.19789843]
["bitfinex","SOLUSD",1728889035800,20.0,152.19,152.08,10.62249843]
["bitfinex","SOLUSD",1728889036105,6.5728,152.14,152.1,10.62249843]
["bitfinex","SOLUSD",1728889041233,6.5724,152.15,152.1,17.19699843]
["bitfinex","SOLUSD",1728889042636,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728889042933,6.5724,152.15,152.1,17.19699843]
["bitfinex","SOLUSD",1728889045438,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728889045644,6.5724,152.15,152.1,17.19699843]
["bitfinex","SOLUSD",1728889047518,3.4114172,152.28,152.14,10.62249843]
["bitfinex","SOLUSD",1728889047840,6.5673,152.27,152.22,10.62249843]
["bitfinex","SOLUSD",1728889048043,6.85860017,152.31,152.22,17.19189843]
["bitfinex","SOLUSD",1728889048251,6.5664,152.29,152.24,10.62249843]
["bitfinex","SOLUSD",1728889048915,6.5661,152.3,152.24,17.19099843]
["bitfinex","SOLUSD",1728889049442,6.5661,152.3,152.24,10.62249843]
["bitfinex","SOLUSD",1728889049937,21.9863,152.32,152.24,10.62249843]
["bitfinex","SOLUSD",1728889050120,6.5664,152.29,152.24,10.62249843]
["bitfinex","SOLUSD",1728889050920,20.0,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728889052442,26.5671,152.28,152.22,10.62249843]
["bitfinex","SOLUSD",1728889052629,26.5671,152.28,152.22,17.19189843]
["bitfinex","SOLUSD",1728889055923,6.5672,152.27,152.22,17.19189843]
["bitfinex","SOLUSD",1728889059648,6.566,152.3,152.24,17.19059843]
["bitfinex","SOLUSD",1728889059827,21.9863,152.32,152.24,10.62249843]
["bitfinex","SOLUSD",1728889060322,6.5664,152.3,152.25,16.4201]
["bitfinex","SOLUSD",1728889060954,21.9863,152.32,152.25,16.4201]
["bitfinex","SOLUSD",1728889060955,6.5664,152.29,152.25,16.4201]
["bitfinex","SOLUSD",1728889065141,6.566,152.3,152.25,22.9882]
["bitfinex","SOLUSD",1728889066254,16.4065,152.38,152.26,10.62249843]
["bitfinex","SOLUSD",1728889067555,6.5655,152.31,152.26,17.19009843]
["bitfinex","SOLUSD",1728889067734,6.5655,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1728889071154,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1728889072262,22.4045,152.31,152.26,10.62249843]
["bitfinex","SOLUSD",1728889072458,6.5681,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1728889073166,6.5683,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728889075148,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728889075347,6.5656,152.31,152.25,17.19019843]
["bitfinex","SOLUSD",1728889076473,40.189684,152.32,152.21,43.22229843]
["bitfinex","SOLUSD",1728889076764,23.776884,152.3,152.21,43.22229843]
["bitfinex","SOLUSD",1728889077139,20.0,152.29,152.21,43.22229843]
["bitfinex","SOLUSD",1728889077341,6.5678,152.26,152.21,49.79209843]
["bitfinex","SOLUSD",1728889078160,6.5678,152.26,152.21,33.61679843]
["bitfinex","SOLUSD",1728889079270,6.5678,152.26,152.21,22.9943]
["bitfinex","SOLUSD",1728889080850,6.5682,152.25,152.2,10.62249843]
["bitfinex","SOLUSD",1728889081350,6.5687,152.24,152.2,10.62249843]
["bitfinex","SOLUSD",1728889081552,20.0,152.27,152.18,32.8294]
["bitfinex","SOLUSD",1728889081761,6.569,152.23,152.19,10.62249843]
["bitfinex","SOLUSD",1728889083075,6.5686,152.24,152.19,17.19309843]
["bitfinex","SOLUSD",1728889084748,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728889085071,6.5691,152.23,152.18,22.9988]
["bitfinex","SOLUSD",1728889085369,6.5696,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1728889087373,6.5689,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728889089570,6.5689,152.24,152.2,10.62249843]
["bitfinex","SOLUSD",1728889091472,6.5689,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728889091656,6.5689,152.24,152.2,10.62249843]
["bitfinex","SOLUSD",1728889091859,22.8455,152.27,152.2,10.62249843]
["bitfinex","SOLUSD",1728889091860,6.569,152.23,152.2,10.62249843]
["bitfinex","SOLUSD",1728889096082,6.569,152.23,152.18,33.62119843]
["bitfinex","SOLUSD",1728889098275,6.5698,152.21,152.18,10.62249843]
["bitfinex","SOLUSD",1728889102084,43.776884,152.26,152.18,10.62249843]
["bitfinex","SOLUSD",1728889102286,20.0,152.22,152.18,17.19349843]
["bitfinex","SOLUSD",1728889102875,22.8455,152.27,152.18,10.62249843]
["bitfinex","SOLUSD",1728889103371,20.0,152.26,152.18,10.62249843]
["bitfinex","SOLUSD",1728889103570,20.0,152.23,152.18,10.62249843]
["bitfinex","SOLUSD",1728889103773,6.5686,152.24,152.2,10.62249843]
["bitfinex","SOLUSD",1728889103973,6.5695,152.22,152.17,22.9992]
["bitfinex","SOLUSD",1728889104182,6.5695,152.22,152.19,10.62249843]
["bitfinex","SOLUSD",1728889105267,20.0,152.26,152.19,10.62249843]
["bitfinex","SOLUSD",1728889105469,6.5688,152.24,152.19,17.19299843]
["bitfinex","SOLUSD",1728889105670,20.0,152.26,152.19,17.19299843]
["bitfinex","SOLUSD",1728889105871,6.569,152.23,152.19,17.19299843]
["bitfinex","SOLUSD",1728889106072,6.569,152.23,152.19,10.62249843]
["bitfinex","SOLUSD",1728889108266,20.0,152.26,152.17,16.428]
["bitfinex","SOLUSD",1728889108469,6.569,152.23,152.18,17.19329843]
["bitfinex","SOLUSD",1728889112401,6.569,152.23,152.18,10.62249843]
["bitfinex","SOLUSD",1728889113390,6.569,152.23,152.18,17.19359843]
["bitfinex","SOLUSD",1728889114080,6.569,152.23,152.19,10.62249843]
["bitfinex","SOLUSD",1728889114697,6.5696,152.22,152.19,10.62249843]
["bitfinex","SOLUSD",1728889114875,6.5696,152.22,152.17,16.428]
["bitfinex","SOLUSD",1728889115081,6.5696,152.22,152.18,10.62249843]
["bitfinex","SOLUSD",1728889116092,6.57,152.21,152.18,10.62249843]
["bitfinex","SOLUSD",1728889117093,6.5703,152.2,152.17,10.62249843]
["bitfinex","SOLUSD",1728889117472,6.5703,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1728889117675,6.5703,152.2,152.17,10.62249843]
["bitfinex","SOLUSD",1728889118265,6.5699,152.21,152.17,10.62249843]
["bitfinex","SOLUSD",1728889118695,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728889118894,20.0,152.24,152.17,10.62249843]
["bitfinex","SOLUSD",1728889119074,6.5703,152.2,152.17,10.62249843]
["bitfinex","SOLUSD",1728889120605,6.5699,152.21,152.17,10.62249843]
["bitfinex","SOLUSD",1728889122371,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728889122585,6.5699,152.21,152.18,10.62249843]
["bitfinex","SOLUSD",1728889125886,20.0,152.24,152.18,10.62249843]
["bitfinex","SOLUSD",1728889126083,6.5692,152.23,152.18,17.19329843]
["bitfinex","SOLUSD",1728889134000,6.5692,152.23,152.18,10.62249843]
["bitfinex","SOLUSD",1728889134208,6.569,152.23,152.18,17.19349843]
["bitfinex","SOLUSD",1728889134709,6.569,152.23,152.14,15.0724]
["bitfinex","SOLUSD",1728889134710,6.5715,152.18,152.14,15.0724]
["bitfinex","SOLUSD",1728889135002,20.0,152.23,152.16,10.62249843]
["bitfinex","SOLUSD",1728889135209,6.5702,152.21,152.15,6.572]
["bitfinex","SOLUSD",1728889135380,6.5702,152.21,152.16,10.62249843]
["bitfinex","SOLUSD",1728889135880,6.5694,152.22,152.16,10.62249843]
["bitfinex","SOLUSD",1728889136182,6.5702,152.21,152.16,17.19449843]
["bitfinex","SOLUSD",1728889139086,16.0304,152.23,152.16,10.62249843]
["bitfinex","SOLUSD",1728889139293,16.0304,152.23,152.16,27.05149843]
["bitfinex","SOLUSD",1728889139911,6.5702,152.21,152.16,27.05149843]
["bitfinex","SOLUSD",1728889140299,16.0304,152.23,152.16,27.05149843]
["bitfinex","SOLUSD",1728889140607,6.5705,152.2,152.16,27.05149843]
["bitfinex","SOLUSD",1728889140787,6.5698,152.22,152.18,10.62249843]
["bitfinex","SOLUSD",1728889145219,6.57,152.21,152.17,10.62249843]
["bitfinex","SOLUSD",1728889146914,6.5705,152.2,152.16,16.429]
["bitfinex","SOLUSD",1728889147118,6.5705,152.2,152.16,27.05149843]
["bitfinex","SOLUSD",1728889148001,6.5705,152.2,152.16,16.429]
["bitfinex","SOLUSD",1728889148203,6.5705,152.2,152.16,27.05149843]
["bitfinex","SOLUSD",1728889148398,6.5705,152.2,152.16,16.429]
["bitfinex","SOLUSD",1728889149120,6.5705,152.2,152.15,17.19479843]
["bitfinex","SOLUSD",1728889150318,6.5705,152.2,152.16,10.62249843]
["bitfinex","SOLUSD",1728889152026,6.5705,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728889152331,6.5705,152.2,152.16,10.62249843]
["bitfinex","SOLUSD",1728889153899,6.5705,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728889154310,6.5705,152.2,152.17,10.62249843]
["bitfinex","SOLUSD",1728889155502,6.5705,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728889155909,6.5705,152.2,152.16,10.62249843]
["bitfinex","SOLUSD",1728889157115,39.791184,152.24,152.13,16.433]
["bitfinex","SOLUSD",1728889157308,6.5711,152.18,152.15,10.62249843]
["bitfinex","SOLUSD",1728889158917,6.5711,152.18,152.13,23.0062]
["bitfinex","SOLUSD",1728889159219,6.5719,152.17,152.13,27.05549843]
["bitfinex","SOLUSD",1728889163322,6.5719,152.17,152.13,16.433]
["bitfinex","SOLUSD",1728889163508,6.5719,152.17,152.13,27.05549843]
["bitfinex","SOLUSD",1728889167505,22.461,152.18,152.13,33.62869843]
["bitfinex","SOLUSD",1728889169939,15.8895,152.18,152.13,33.62869843]
["bitfinex","SOLUSD",1728889170108,6.5716,152.17,152.13,33.62869843]
["bitfinex","SOLUSD",1728889170811,23.776884,152.19,152.13,33.62869843]
["bitfinex","SOLUSD",1728889171016,6.5712,152.18,152.13,33.62869843]
["bitfinex","SOLUSD",1728889171328,6.5716,152.17,152.13,27.05549843]
["bitfinex","SOLUSD",1728889172714,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728889173123,6.5716,152.17,152.13,10.62249843]
["bitfinex","SOLUSD",1728889175925,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728889176132,6.5716,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889176840,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728889177014,6.5721,152.16,152.14,10.62249843]
["bitfinex","SOLUSD",1728889177536,6.5716,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889178434,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728889178629,6.5716,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889179526,6.5716,152.17,152.13,10.62249843]
["bitfinex","SOLUSD",1728889179821,23.776884,152.19,152.13,10.62249843]
["bitfinex","SOLUSD",1728889180030,6.5711,152.18,152.13,10.62249843]
["bitfinex","SOLUSD",1728889180747,6.5709,152.19,152.15,10.62249843]
["bitfinex","SOLUSD",1728889183737,6.5709,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728889187431,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889188926,20.0,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1728889189126,20.0,152.2,152.15,10.62249843]
["bitfinex","SOLUSD",1728889189127,4.92203608,152.19,152.15,10.62249843]
["bitfinex","SOLUSD",1728889189347,26.5707,152.2,152.15,10.62249843]
["bitfinex","SOLUSD",1728889189551,6.5707,152.19,152.15,10.62249843]
["bitfinex","SOLUSD",1728889195532,20.0,152.2,152.15,10.62249843]
["bitfinex","SOLUSD",1728889195737,11.49720476,152.19,152.15,10.62249843]
["bitfinex","SOLUSD",1728889195936,6.5708,152.19,152.15,10.62249843]
["bitfinex","SOLUSD",1728889196657,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728889197264,6.5713,152.18,152.12,23.0067]
["bitfinex","SOLUSD",1728889197438,6.5713,152.18,152.13,17.19569843]
["bitfinex","SOLUSD",1728889197758,6.5724,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728889197965,6.5724,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1728889198639,6.5724,152.15,152.1,10.62249843]
["bitfinex","SOLUSD",1728889200465,6.5724,152.15,152.12,10.62249843]
["bitfinex","SOLUSD",1728889200843,6.572,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728889201460,36.4258,152.2,152.12,17.19619843]
["bitfinex","SOLUSD",1728889201659,6.5716,152.17,152.12,17.19619843]
["bitfinex","SOLUSD",1728889201958,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728889202133,4.93381662,152.16,152.14,10.62249843]
["bitfinex","SOLUSD",1728889202333,6.5716,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889202537,4.93376417,152.16,152.14,10.62249843]
["bitfinex","SOLUSD",1728889202855,6.5716,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889203240,4.93374819,152.16,152.14,10.62249843]
["bitfinex","SOLUSD",1728889203440,6.5716,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889203662,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889203866,4.93374514,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889204065,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889204469,4.93375227,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889204648,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889204964,4.93375303,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889205261,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889205468,4.9336909,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889205673,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889205972,4.9336909,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889206152,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889206349,4.933587,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889206559,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889206746,4.933587,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889207073,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889207243,4.93353455,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889207440,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889207651,4.93357184,152.16,152.12,17.19609843]
["bitfinex","SOLUSD",1728889207846,6.5714,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889208072,4.9335726,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889208276,20.0,152.21,152.11,16.4346]
["bitfinex","SOLUSD",1728889208444,4.93350613,152.2,152.11,16.4346]
["bitfinex","SOLUSD",1728889208646,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889208853,4.93350613,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728889209170,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889209471,4.93347439,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728889209658,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889209846,4.93346979,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728889210168,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889210350,4.9333712,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728889210541,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889210746,4.93336816,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728889210965,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889211172,4.93337735,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1728889211468,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889211768,4.93339419,152.17,152.12,17.19579843]
["bitfinex","SOLUSD",1728889211971,6.5711,152.18,152.12,17.19579843]
["bitfinex","SOLUSD",1728889212141,4.93336817,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728889212339,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728889212546,4.93338563,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728889212846,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728889213045,4.93338563,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728889213246,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728889213461,4.93340173,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728889213753,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728889213956,4.93339645,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728889214155,6.5711,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889214451,4.93332698,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889214650,6.5711,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889214952,4.93337803,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889215169,6.5711,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889215372,4.93331764,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889215567,6.5711,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889215766,4.93336863,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889215960,6.5711,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889216145,4.9333678,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889216349,6.5711,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889216565,4.9333799,152.17,152.14,10.62249843]
["bitfinex","SOLUSD",1728889216782,6.5711,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889218865,20.0,152.21,152.14,10.62249843]
["bitfinex","SOLUSD",1728889219169,4.93168369,152.2,152.14,10.62249843]
["bitfinex","SOLUSD",1728889219350,6.5709,152.19,152.14,17.19529843]
["bitfinex","SOLUSD",1728889219554,20.0,152.21,152.14,10.62249843]
["bitfinex","SOLUSD",1728889219866,6.5712,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889221276,6.5712,152.18,152.13,38.0693]
["bitfinex","SOLUSD",1728889221468,6.572,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728889221771,6.572,152.16,152.12,17.19619843]
["bitfinex","SOLUSD",1728889223554,6.572,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728889223753,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728889224073,6.5724,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1728889225259,6.5735,152.13,152.08,10.62249843]
["bitfinex","SOLUSD",1728889225461,20.0,152.16,152.08,10.62249843]
["bitfinex","SOLUSD",1728889225662,6.5738,152.12,152.08,10.62249843]
["bitfinex","SOLUSD",1728889227270,56.024884,152.17,152.05,15.2203]
["bitfinex","SOLUSD",1728889227271,20.0,152.16,152.05,15.2203]
["bitfinex","SOLUSD",1728889227473,6.5737,152.12,152.07,17.19829843]
["bitfinex","SOLUSD",1728889227675,6.5746,152.11,152.07,10.62249843]
["bitfinex","SOLUSD",1728889230575,6.5746,152.11,152.09,10.62249843]
["bitfinex","SOLUSD",1728889235671,6.575,152.09,152.04,7.4320688]
["bitfinex","SOLUSD",1728889235882,6.575,152.09,152.06,10.62249843]
["bitfinex","SOLUSD",1728889237684,6.575,152.09,152.04,7.4320688]
["bitfinex","SOLUSD",1728889237887,6.575,152.09,152.06,10.62249843]
["bitfinex","SOLUSD",1728889241184,6.5758,152.08,152.04,0.8552688]
["bitfinex","SOLUSD",1728889241366,6.5758,152.08,152.05,10.62249843]
["bitfinex","SOLUSD",1728889242457,6.5751,152.09,152.05,10.62249843]
["bitfinex","SOLUSD",1728889242882,6.5751,152.09,152.04,7.4322688]
["bitfinex","SOLUSD",1728889243081,6.5751,152.09,152.05,10.62249843]
["bitfinex","SOLUSD",1728889243979,43.776884,152.13,152.07,10.62249843]
["bitfinex","SOLUSD",1728889244165,6.5745,152.11,152.07,10.62249843]
["bitfinex","SOLUSD",1728889244969,43.776884,152.13,152.06,6.5759]
["bitfinex","SOLUSD",1728889245182,6.5746,152.1,152.06,17.19839843]
["bitfinex","SOLUSD",1728889246667,60.021184,152.13,152.06,17.19839843]
["bitfinex","SOLUSD",1728889247589,60.021184,152.13,152.08,10.62249843]
["bitfinex","SOLUSD",1728889248386,6.5742,152.11,152.08,10.62249843]
["bitfinex","SOLUSD",1728889253397,60.021184,152.13,152.08,10.62249843]
["bitfinex","SOLUSD",1728889253773,6.5741,152.12,152.08,10.62249843]
["bitfinex","SOLUSD",1728889254273,6.5742,152.11,152.08,10.62249843]
["bitfinex","SOLUSD",1728889254490,6.5742,152.11,152.06,17.19869843]
["bitfinex","SOLUSD",1728889255085,66.594784,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1728889255290,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728889256693,6.5738,152.12,152.08,10.62249843]
["bitfinex","SOLUSD",1728889261403,6.5734,152.13,152.08,17.19789843]
["bitfinex","SOLUSD",1728889261981,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1728889262199,6.5724,152.15,152.1,17.19709843]
["bitfinex","SOLUSD",1728889263285,6.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1728889263486,6.5723,152.16,152.12,10.62249843]
["bitfinex","SOLUSD",1728889267398,16.4259,152.2,152.12,10.62249843]
["bitfinex","SOLUSD",1728889267704,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728889268187,6.5712,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889268386,6.5712,152.18,152.14,17.19529843]
["bitfinex","SOLUSD",1728889269603,6.5712,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889277111,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728889278009,6.5712,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889283217,15.6195,152.21,152.11,16.4346]
["bitfinex","SOLUSD",1728889283392,6.5715,152.17,152.13,17.19569843]
["bitfinex","SOLUSD",1728889285230,6.5716,152.17,152.13,17.19569843]
["bitfinex","SOLUSD",1728889289918,6.5725,152.15,152.13,10.62249843]
["bitfinex","SOLUSD",1728889290630,6.3685,152.17,152.08,16.4383]
["bitfinex","SOLUSD",1728889290803,59.249184,152.16,152.03,49.4218]
["bitfinex","SOLUSD",1728889291004,59.249184,152.16,152.05,10.62249843]
["bitfinex","SOLUSD",1728889291231,6.576,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1728889291521,6.5764,152.06,152.02,10.62249843]
["bitfinex","SOLUSD",1728889291721,21.8408,152.11,151.99,25.29047828]
["bitfinex","SOLUSD",1728889291722,20.0,152.1,151.99,25.29047828]
["bitfinex","SOLUSD",1728889291908,6.5767,152.05,152.02,10.62249843]
["bitfinex","SOLUSD",1728889292319,26.5767,152.05,151.98,17.20209843]
["bitfinex","SOLUSD",1728889292706,26.5767,152.05,152.0,10.62249843]
["bitfinex","SOLUSD",1728889293327,50.353584,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889294608,30.353584,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889294820,50.353584,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889295336,50.353584,152.05,152.01,10.62249843]
["bitfinex","SOLUSD",1728889296206,50.353584,152.05,151.97,16.4496]
["bitfinex","SOLUSD",1728889296405,50.353584,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889297524,26.5767,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889297899,26.5767,152.05,152.01,10.62249843]
["bitfinex","SOLUSD",1728889298225,6.5767,152.05,152.01,10.62249843]
["bitfinex","SOLUSD",1728889299924,50.353584,152.05,151.97,16.4496]
["bitfinex","SOLUSD",1728889300226,50.353584,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889302524,66.944484,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889302702,66.944484,152.05,151.97,10.62249843]
["bitfinex","SOLUSD",1728889302703,73.228584,152.05,151.97,10.62249843]
["bitfinex","SOLUSD",1728889302907,43.776884,152.04,151.95,10.62249843]
["bitfinex","SOLUSD",1728889303118,20.0,152.0,151.95,10.62249843]
["bitfinex","SOLUSD",1728889303317,20.0,152.0,151.94,23.0348]
["bitfinex","SOLUSD",1728889303609,26.579,152.0,151.95,10.62249843]
["bitfinex","SOLUSD",1728889305725,6.5785,152.01,151.97,10.62249843]
["bitfinex","SOLUSD",1728889307515,6.578,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889308718,6.578,152.02,151.99,10.62249843]
["bitfinex","SOLUSD",1728889309830,6.5776,152.03,151.99,10.62249843]
["bitfinex","SOLUSD",1728889310727,20.0,152.04,151.92,16.6659]
["bitfinex","SOLUSD",1728889310912,6.5785,152.01,151.98,10.62249843]
["bitfinex","SOLUSD",1728889312609,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1728889312809,6.5785,152.01,151.98,10.62249843]
["bitfinex","SOLUSD",1728889315011,6.5786,152.01,151.98,10.62249843]
["bitfinex","SOLUSD",1728889315828,20.0,152.0,151.98,10.62249843]
["bitfinex","SOLUSD",1728889317624,6.5797,151.99,151.96,10.62249843]
["bitfinex","SOLUSD",1728889318214,6.5808,151.96,151.92,16.6659]
["bitfinex","SOLUSD",1728889318426,6.5808,151.96,151.94,10.62249843]
["bitfinex","SOLUSD",1728889318427,6.5807,151.96,151.94,10.62249843]
["bitfinex","SOLUSD",1728889318737,23.776884,151.97,151.94,10.62249843]
["bitfinex","SOLUSD",1728889318935,6.5807,151.96,151.94,10.62249843]
["bitfinex","SOLUSD",1728889319138,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1728889319317,6.5807,151.96,151.93,10.62249843]
["bitfinex","SOLUSD",1728889320020,6.5815,151.94,151.91,10.62249843]
["bitfinex","SOLUSD",1728889320559,6.5811,151.95,151.93,10.62249843]
["bitfinex","SOLUSD",1728889320849,6.5811,151.95,151.91,10.62249843]
["bitfinex","SOLUSD",1728889321016,20.0,151.98,151.91,10.62249843]
["bitfinex","SOLUSD",1728889321210,20.0,151.98,151.93,10.62249843]
["bitfinex","SOLUSD",1728889321543,6.5802,151.97,151.95,10.62249843]
["bitfinex","SOLUSD",1728889321919,26.5798,151.98,151.95,10.62249843]
["bitfinex","SOLUSD",1728889322935,30.357384,151.97,151.93,10.62249843]
["bitfinex","SOLUSD",1728889323139,30.357384,151.97,151.92,17.20479843]
["bitfinex","SOLUSD",1728889325030,20.0,151.98,151.94,10.62249843]
["bitfinex","SOLUSD",1728889325418,20.0,151.98,151.95,10.62249843]
["bitfinex","SOLUSD",1728889325638,26.5802,151.98,151.95,10.62249843]
["bitfinex","SOLUSD",1728889325832,6.5806,151.96,151.95,10.62249843]
["bitfinex","SOLUSD",1728889326137,6.5806,151.96,151.91,23.0388]
["bitfinex","SOLUSD",1728889326138,6.5806,151.96,151.93,10.62249843]
["bitfinex","SOLUSD",1728889326936,6.5802,151.98,151.93,10.62249843]
["bitfinex","SOLUSD",1728889327128,6.5805,151.97,151.93,10.62249843]
["bitfinex","SOLUSD",1728889328841,20.0,152.0,151.95,10.62249843]
["bitfinex","SOLUSD",1728889329027,20.0,151.98,151.95,10.62249843]
["bitfinex","SOLUSD",1728889329951,6.5798,151.98,151.95,10.62249843]
["bitfinex","SOLUSD",1728889332363,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1728889332645,20.0,151.99,151.96,10.62249843]
["bitfinex","SOLUSD",1728889333432,6.5785,152.01,151.96,17.20269843]
["bitfinex","SOLUSD",1728889333639,20.0,152.02,151.96,10.62249843]
["bitfinex","SOLUSD",1728889333949,6.5784,152.02,151.97,6.58]
["bitfinex","SOLUSD",1728889336449,6.5786,152.01,151.96,17.20269843]
["bitfinex","SOLUSD",1728889336952,43.776884,152.05,151.96,10.62249843]
["bitfinex","SOLUSD",1728889337159,43.776884,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728889337651,43.776884,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1728889339646,20.0,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1728889341239,20.0,152.03,152.0,17.20129843]
["bitfinex","SOLUSD",1728889341655,20.0,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1728889344635,30.354984,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1728889345647,23.776884,152.02,151.96,16.4514]
["bitfinex","SOLUSD",1728889345849,23.776884,152.02,151.98,6.5794]
["bitfinex","SOLUSD",1728889346163,23.776884,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1728889347459,23.776884,152.01,151.96,23.0316]
["bitfinex","SOLUSD",1728889347663,20.0,152.0,151.96,23.0316]
["bitfinex","SOLUSD",1728889348270,30.356284,151.99,151.94,21.6502]
["bitfinex","SOLUSD",1728889349753,30.356284,151.99,151.94,32.27269843]
["bitfinex","SOLUSD",1728889350149,23.776884,151.99,151.94,32.27269843]
["bitfinex","SOLUSD",1728889350565,26.579,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728889351171,23.776884,151.99,151.95,6.5807]
["bitfinex","SOLUSD",1728889351564,23.776884,151.99,151.95,17.20319843]
["bitfinex","SOLUSD",1728889352372,30.356684,151.99,151.93,23.0367]
["bitfinex","SOLUSD",1728889352569,6.5801,151.98,151.93,23.0367]
["bitfinex","SOLUSD",1728889352875,6.5801,151.98,151.93,33.65919843]
["bitfinex","SOLUSD",1728889353185,6.5803,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1728889353344,23.776884,151.99,151.91,17.20489843]
["bitfinex","SOLUSD",1728889353555,23.776884,151.95,151.91,17.20489843]
["bitfinex","SOLUSD",1728889353769,23.776884,151.95,151.91,6.5824]
["bitfinex","SOLUSD",1728889353971,23.776884,151.95,151.91,10.62249843]
["bitfinex","SOLUSD",1728889354158,23.776884,151.96,151.9,22.5507]
["bitfinex","SOLUSD",1728889354357,6.5811,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889354557,23.776884,151.96,151.92,10.62249843]
["bitfinex","SOLUSD",1728889355769,30.357784,151.96,151.92,10.62249843]
["bitfinex","SOLUSD",1728889357656,41.9155,152.0,151.92,10.62249843]
["bitfinex","SOLUSD",1728889357657,23.776884,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1728889357853,23.776884,151.97,151.92,10.62249843]
["bitfinex","SOLUSD",1728889358058,23.776884,151.97,151.92,17.20469843]
["bitfinex","SOLUSD",1728889359179,30.357184,151.97,151.92,17.20469843]
["bitfinex","SOLUSD",1728889359490,6.5776,152.04,151.96,10.62249843]
["bitfinex","SOLUSD",1728889359654,6.5776,152.04,151.98,6.5796]
["bitfinex","SOLUSD",1728889359859,6.5794,151.99,151.96,10.62249843]
["bitfinex","SOLUSD",1728889360071,6.579,152.0,151.96,10.62249843]
["bitfinex","SOLUSD",1728889360870,20.0,151.99,151.96,10.62249843]
["bitfinex","SOLUSD",1728889362683,20.0,152.05,151.94,16.4528]
["bitfinex","SOLUSD",1728889362871,20.0,151.98,151.96,10.62249843]
["bitfinex","SOLUSD",1728889363472,20.0,152.05,151.96,10.62249843]
["bitfinex","SOLUSD",1728889363671,4.9229304,152.04,151.96,10.62249843]
["bitfinex","SOLUSD",1728889363884,4.9229304,152.03,151.96,10.62249843]
["bitfinex","SOLUSD",1728889364064,4.9229304,152.02,151.96,10.62249843]
["bitfinex","SOLUSD",1728889364261,18.26042521,152.05,151.96,10.62249843]
["bitfinex","SOLUSD",1728889364462,20.0,152.0,151.96,17.20299843]
["bitfinex","SOLUSD",1728889364990,23.776884,151.99,151.96,10.62249843]
["bitfinex","SOLUSD",1728889365981,23.776884,151.96,151.91,17.20529843]
["bitfinex","SOLUSD",1728889366776,30.357984,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1728889367083,30.357984,151.96,151.91,17.20499843]
["bitfinex","SOLUSD",1728889367283,6.5811,151.95,151.91,10.62249843]
["bitfinex","SOLUSD",1728889368278,6.5821,151.93,151.91,10.62249843]
["bitfinex","SOLUSD",1728889368478,6.5816,151.94,151.91,10.62249843]
["bitfinex","SOLUSD",1728889368677,23.776884,151.93,151.91,10.62249843]
["bitfinex","SOLUSD",1728889369298,20.0,151.93,151.89,0.8552688]
["bitfinex","SOLUSD",1728889369468,20.0,151.93,151.91,10.62249843]
["bitfinex","SOLUSD",1728889375279,6.5822,151.93,151.89,0.8552688]
["bitfinex","SOLUSD",1728889375482,6.5822,151.93,151.91,10.62249843]
["bitfinex","SOLUSD",1728889375879,20.0,151.94,151.91,10.62249843]
["bitfinex","SOLUSD",1728889376199,20.0,151.94,151.93,10.62249843]
["bitfinex","SOLUSD",1728889376494,20.0,151.94,151.93,17.20439843]
["bitfinex","SOLUSD",1728889377591,20.0,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889378598,6.5814,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889379097,6.5814,151.95,151.9,23.0401]
["bitfinex","SOLUSD",1728889379409,6.5814,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889380501,20.0,151.94,151.92,10.62249843]
["bitfinex","SOLUSD",1728889381599,20.0,151.94,151.89,0.8552688]
["bitfinex","SOLUSD",1728889381791,20.0,151.94,151.91,10.62249843]
["bitfinex","SOLUSD",1728889382174,20.0,151.94,151.89,11.47776723]
["bitfinex","SOLUSD",1728889382505,23.776884,151.96,151.89,11.47776723]
["bitfinex","SOLUSD",1728889382679,23.776884,151.94,151.89,11.47776723]
["bitfinex","SOLUSD",1728889382993,20.0,151.95,151.89,11.47776723]
["bitfinex","SOLUSD",1728889383210,20.0,151.93,151.89,11.47776723]
["bitfinex","SOLUSD",1728889383889,20.0,151.95,151.89,11.47776723]
["bitfinex","SOLUSD",1728889384091,20.0,151.93,151.89,11.47776723]
["bitfinex","SOLUSD",1728889384292,6.5824,151.92,151.89,11.47776723]
["bitfinex","SOLUSD",1728889384617,6.583,151.91,151.89,0.8552688]
["bitfinex","SOLUSD",1728889384905,50.360084,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889387509,26.5832,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889388795,50.360084,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889390818,43.776884,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889391800,50.360084,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889392514,20.0,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889393626,50.360084,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889399305,20.0,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889400313,26.5832,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889400511,43.776884,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889401520,50.360084,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889402520,20.0,151.91,151.89,0.8552688]
["bitfinex","SOLUSD",1728889402710,26.5831,151.91,151.89,0.8552688]
["bitfinex","SOLUSD",1728889403101,26.5832,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889403716,20.0,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889403925,20.0,151.93,151.89,0.8552688]
["bitfinex","SOLUSD",1728889404924,20.0,151.92,151.89,0.8552688]
["bitfinex","SOLUSD",1728889405501,6.5821,151.93,151.89,0.8552688]
["bitfinex","SOLUSD",1728889405826,21.6537,151.97,151.89,0.8552688]
["bitfinex","SOLUSD",1728889406031,6.5827,151.92,151.89,0.8552688]
["bitfinex","SOLUSD",1728889406202,6.5823,151.93,151.89,0.8552688]
["bitfinex","SOLUSD",1728889406701,20.0,151.92,151.89,0.8552688]
["bitfinex","SOLUSD",1728889411522,26.5826,151.92,151.89,0.8552688]
["bitfinex","SOLUSD",1728889412508,20.0,151.92,151.89,0.8552688]
["bitfinex","SOLUSD",1728889415013,20.0,151.92,151.89,7.4389688]
["bitfinex","SOLUSD",1728889415228,23.776884,151.95,151.9,10.62249843]
["bitfinex","SOLUSD",1728889415229,20.0,151.94,151.9,10.62249843]
["bitfinex","SOLUSD",1728889416428,20.0,151.94,151.9,17.20559843]
["bitfinex","SOLUSD",1728889417923,20.0,151.93,151.89,23.8973688]
["bitfinex","SOLUSD",1728889418132,6.5829,151.91,151.89,0.8552688]
["bitfinex","SOLUSD",1728889418311,6.5824,151.92,151.89,0.8552688]
["bitfinex","SOLUSD",1728889418720,20.0,151.91,151.89,0.8552688]
["bitfinex","SOLUSD",1728889419332,20.0,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889421108,26.5832,151.9,151.89,0.8552688]
["bitfinex","SOLUSD",1728889428645,73.169884,151.9,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889428943,31.51660057,151.9,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889429251,20.0,151.92,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889429421,20.0,151.92,151.9,10.62249843]
["bitfinex","SOLUSD",1728889429422,4.93448997,151.91,151.9,10.62249843]
["bitfinex","SOLUSD",1728889429623,4.93448997,151.91,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889429823,6.5828,151.91,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889430439,6.5816,151.94,151.9,10.62249843]
["bitfinex","SOLUSD",1728889430617,4.93578814,151.93,151.9,10.62249843]
["bitfinex","SOLUSD",1728889430817,6.5816,151.94,151.9,10.62249843]
["bitfinex","SOLUSD",1728889430818,4.93578814,151.92,151.9,10.62249843]
["bitfinex","SOLUSD",1728889431012,4.93578814,151.91,151.9,10.62249843]
["bitfinex","SOLUSD",1728889432012,6.5816,151.94,151.9,10.62249843]
["bitfinex","SOLUSD",1728889432218,4.93530798,151.93,151.9,10.62249843]
["bitfinex","SOLUSD",1728889432424,4.93530798,151.92,151.9,10.62249843]
["bitfinex","SOLUSD",1728889432626,20.0,151.94,151.9,10.62249843]
["bitfinex","SOLUSD",1728889432833,4.93526861,151.93,151.92,10.62249843]
["bitfinex","SOLUSD",1728889433035,15.505,151.99,151.92,10.62249843]
["bitfinex","SOLUSD",1728889433036,20.0,151.96,151.92,10.62249843]
["bitfinex","SOLUSD",1728889433243,20.0,151.98,151.92,10.62249843]
["bitfinex","SOLUSD",1728889433244,4.93460738,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889433547,4.93460738,151.94,151.92,10.62249843]
["bitfinex","SOLUSD",1728889433723,20.0,151.96,151.92,10.62249843]
["bitfinex","SOLUSD",1728889434037,4.93352625,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889434221,4.93352625,151.94,151.92,10.62249843]
["bitfinex","SOLUSD",1728889434545,26.5807,151.96,151.92,10.62249843]
["bitfinex","SOLUSD",1728889434919,4.93261198,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889435119,4.93261198,151.94,151.92,10.62249843]
["bitfinex","SOLUSD",1728889435437,26.5807,151.96,151.92,10.62249843]
["bitfinex","SOLUSD",1728889435638,4.93182832,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889435830,4.93182832,151.94,151.92,10.62249843]
["bitfinex","SOLUSD",1728889436145,26.5807,151.96,151.92,10.62249843]
["bitfinex","SOLUSD",1728889436342,4.93120816,151.95,151.92,10.62249843]
["bitfinex","SOLUSD",1728889436543,15.505,151.99,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889436728,20.0,151.97,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889436932,6.5825,151.92,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889437822,23.776884,151.96,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889438028,20.0,151.93,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889438225,11.51454707,151.92,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889438425,4.93174707,151.91,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889439745,4.93174707,151.91,151.89,17.20616723]
["bitfinex","SOLUSD",1728889440045,20.0,151.93,151.89,17.20616723]
["bitfinex","SOLUSD",1728889440241,4.93186756,151.92,151.89,17.20616723]
["bitfinex","SOLUSD",1728889440555,20.0,151.93,151.89,17.20616723]
["bitfinex","SOLUSD",1728889440853,4.93182975,151.92,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889441028,21.7719,151.98,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889441029,6.5818,151.94,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889441227,4.93182676,151.93,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889441532,4.93182676,151.92,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889441746,6.5818,151.94,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889442037,4.93203276,151.93,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889442237,4.93203276,151.92,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889442431,6.5818,151.94,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889442641,4.9323641,151.93,151.89,6.5836688]
["bitfinex","SOLUSD",1728889442825,4.9323641,151.92,151.89,6.5836688]
["bitfinex","SOLUSD",1728889443024,6.5815,151.94,151.89,6.5836688]
["bitfinex","SOLUSD",1728889443330,24.93272799,151.93,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889443523,24.93272799,151.92,151.89,6.88e-05]
["bitfinex","SOLUSD",1728889443846,20.0,151.97,151.9,27.07999843]
["bitfinex","SOLUSD",1728889444144,26.5804,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1728889444444,4.9327637,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1728889444749,4.9327637,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1728889444942,4.9327637,151.94,151.92,17.20479843]
["bitfinex","SOLUSD",1728889445134,6.5802,151.97,151.92,17.20479843]
["bitfinex","SOLUSD",1728889445441,4.93234165,151.96,151.92,17.20479843]
["bitfinex","SOLUSD",1728889445643,4.93234165,151.95,151.92,17.20479843]
["bitfinex","SOLUSD",1728889445830,6.5802,151.97,151.92,17.20479843]
["bitfinex","SOLUSD",1728889446034,4.93232767,151.96,151.92,17.20479843]
["bitfinex","SOLUSD",1728889446239,4.93232767,151.95,151.92,17.20479843]
["bitfinex","SOLUSD",1728889446548,6.5802,151.97,151.92,17.20479843]
["bitfinex","SOLUSD",1728889446725,4.93199098,151.96,151.92,17.20479843]
["bitfinex","SOLUSD",1728889446925,4.93199098,151.95,151.92,17.20479843]
["bitfinex","SOLUSD",1728889447153,20.0,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1728889447447,4.93141294,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1728889447648,20.0,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1728889447951,4.93130664,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1728889448149,20.0,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1728889448353,4.9307826,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1728889448653,20.0,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1728889448830,4.93078184,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1728889449034,20.0,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1728889449235,4.93012399,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1728889449429,20.0,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1728889449638,6.5799,151.98,151.94,17.20399843]
["bitfinex","SOLUSD",1728889449639,20.0,151.98,151.94,17.20399843]
["bitfinex","SOLUSD",1728889449848,4.92997829,151.97,151.94,17.20399843]
["bitfinex","SOLUSD",1728889450154,26.5798,151.98,151.94,17.20399843]
["bitfinex","SOLUSD",1728889450345,4.92875253,151.97,151.94,17.20399843]
["bitfinex","SOLUSD",1728889450550,26.5798,151.98,151.94,10.62249843]
["bitfinex","SOLUSD",1728889450857,20.0,151.98,151.94,17.20359843]
["bitfinex","SOLUSD",1728889451225,20.0,151.98,151.94,10.62249843]
["bitfinex","SOLUSD",1728889451431,6.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1728889451629,24.92661473,151.99,151.95,6.581]
["bitfinex","SOLUSD",1728889451839,20.0,151.99,151.95,6.581]
["bitfinex","SOLUSD",1728889452039,4.9267171,151.98,151.95,6.581]
["bitfinex","SOLUSD",1728889452244,20.0,151.99,151.95,6.581]
["bitfinex","SOLUSD",1728889452443,26.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1728889452650,4.9255193,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1728889452951,4.9255193,151.99,151.95,6.581]
["bitfinex","SOLUSD",1728889453248,20.0,151.99,151.95,6.581]
["bitfinex","SOLUSD",1728889454152,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889454353,4.92327399,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889454651,4.92327399,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1728889454837,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889455045,4.92316958,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889455228,4.92221181,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1728889455432,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889455654,4.92221104,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889455955,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889456157,4.9220737,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889456459,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889456751,4.92102617,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889456961,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889457164,4.92102119,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889457336,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889457653,4.92004184,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889457856,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889458036,4.92004184,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889458239,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889458444,4.91918738,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889458746,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889458951,4.91918815,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1728889459156,26.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728889461761,26.5785,152.01,151.96,17.20299843]
["bitfinex","SOLUSD",1728889462361,26.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1728889462953,26.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1728889465150,26.5781,152.02,151.96,10.62249843]
["bitfinex","SOLUSD",1728889465151,20.0,152.02,151.96,10.62249843]
["bitfinex","SOLUSD",1728889465479,13.72452995,152.07,152.0,10.62249843]
["bitfinex","SOLUSD",1728889465648,4.9125325,152.06,152.02,10.62249843]
["bitfinex","SOLUSD",1728889465842,22.0355,152.1,152.02,10.62249843]
["bitfinex","SOLUSD",1728889466063,4.9125223,152.09,152.02,17.20039843]
["bitfinex","SOLUSD",1728889466268,6.576,152.07,152.02,17.20039843]
["bitfinex","SOLUSD",1728889466460,4.9125223,152.06,152.02,17.20039843]
["bitfinex","SOLUSD",1728889466663,20.0,152.06,152.02,17.20039843]
["bitfinex","SOLUSD",1728889467164,6.576,152.07,152.02,17.20039843]
["bitfinex","SOLUSD",1728889467559,6.5758,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1728889468147,16.4347,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1728889468148,6.5738,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1728889469054,6.2937,152.13,152.07,6.5756]
["bitfinex","SOLUSD",1728889469362,6.5734,152.13,152.07,6.5756]
["bitfinex","SOLUSD",1728889470281,20.0,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1728889470572,26.5734,152.13,152.08,23.014]
["bitfinex","SOLUSD",1728889470745,26.5734,152.13,152.08,16.4386]
["bitfinex","SOLUSD",1728889470946,20.0,152.14,152.08,16.4386]
["bitfinex","SOLUSD",1728889471172,20.0,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1728889473766,20.0,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1728889474061,20.0,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1728889474976,20.0,152.16,152.08,27.06109843]
["bitfinex","SOLUSD",1728889475198,3.71129125,152.19,152.11,6.5737]
["bitfinex","SOLUSD",1728889475468,22.0379,152.21,152.1,10.62249843]
["bitfinex","SOLUSD",1728889475675,6.5716,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889477462,6.5712,152.18,152.12,17.19609843]
["bitfinex","SOLUSD",1728889477672,6.5717,152.17,152.12,17.19609843]
["bitfinex","SOLUSD",1728889479679,26.5714,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1728889480258,20.0,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1728889483457,20.0,152.18,152.14,10.62249843]
["bitfinex","SOLUSD",1728889486769,6.5707,152.19,152.14,10.62249843]
["bitfinex","SOLUSD",1728889489064,6.5707,152.19,152.14,17.19499843]
["bitfinex","SOLUSD",1728889492383,20.0,152.21,152.12,32.5416]
["bitfinex","SOLUSD",1728889492563,20.0,152.21,152.12,43.16409843]
["bitfinex","SOLUSD",1728889492762,6.5716,152.17,152.12,49.73759843]
["bitfinex","SOLUSD",1728889494064,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1728889494460,20.0,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1728889494683,6.5709,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1728889496684,6.5709,152.19,152.14,10.62249843]
["bitfinex","SOLUSD",1728889496894,6.5713,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1728889497068,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728889498370,6.5712,152.18,152.13,10.62249843]
["bitfinex","SOLUSD",1728889498687,6.5712,152.18,152.13,17.19569843]
["bitfinex","SOLUSD",1728889503672,20.0,152.21,152.14,6.5726]
["bitfinex","SOLUSD",1728889503673,6.5706,152.2,152.14,6.5726]
["bitfinex","SOLUSD",1728889503869,20.0,152.21,152.14,6.5726]
["bitfinex","SOLUSD",1728889504071,6.571,152.19,152.14,6.5726]
["bitfinex","SOLUSD",1728889505472,20.0,152.19,152.15,6.5722]
["bitfinex","SOLUSD",1728889506786,20.0,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728889508673,20.0,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1728889508895,15.5493,152.24,152.15,27.05329843]
["bitfinex","SOLUSD",1728889509191,15.5493,152.24,152.18,6.571]
["bitfinex","SOLUSD",1728889509396,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728889511475,20.0,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1728889511780,20.0,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728889513386,20.0,152.23,152.17,27.05059843]
["bitfinex","SOLUSD",1728889513695,26.5692,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1728889513996,20.0,152.23,152.17,27.05059843]
["bitfinex","SOLUSD",1728889514293,20.0,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1728889516204,20.0,152.23,152.17,10.62249843]
["bitfinex","SOLUSD",1728889516369,20.0,152.23,152.14,32.8631]
["bitfinex","SOLUSD",1728889516370,20.0,152.24,152.2,16.4254]
["bitfinex","SOLUSD",1728889517201,0.8552,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728889517888,0.8552,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1728889518282,0.8552,152.27,152.22,16.4226]
["bitfinex","SOLUSD",1728889519099,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1728889519779,6.5678,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1728889521096,6.5691,152.23,152.19,16.4264]
["bitfinex","SOLUSD",1728889521297,20.0,152.25,152.16,16.4296]
["bitfinex","SOLUSD",1728889522483,6.5703,152.2,152.16,23.0015]
["bitfinex","SOLUSD",1728889524095,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1728889524485,6.5712,152.18,152.13,23.0061]
["bitfinex","SOLUSD",1728889526388,15.2831,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1728889526389,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728889527399,6.2122,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889530598,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728889531100,15.2831,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1728889531309,6.5712,152.18,152.14,17.19529843]
["bitfinex","SOLUSD",1728889532803,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728889537314,15.2831,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1728889537498,6.5708,152.19,152.14,17.19529843]
["bitfinex","SOLUSD",1728889538096,15.2831,152.2,152.15,6.572]
["bitfinex","SOLUSD",1728889538508,6.5707,152.19,152.15,6.572]
["bitfinex","SOLUSD",1728889539214,6.5707,152.19,152.14,10.62249843]
["bitfinex","SOLUSD",1728889539520,6.5707,152.19,152.14,17.19519843]
["bitfinex","SOLUSD",1728889540898,6.5711,152.18,152.13,23.0061]
["bitfinex","SOLUSD",1728889542519,6.5728,152.14,152.09,23.0111]
["bitfinex","SOLUSD",1728889544595,6.5733,152.13,152.09,16.4365]
["bitfinex","SOLUSD",1728889545818,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728889546394,6.5737,152.12,152.07,17.19829843]
["bitfinex","SOLUSD",1728889547694,23.776884,152.15,152.05,10.62249843]
["bitfinex","SOLUSD",1728889548014,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728889549231,6.5755,152.08,152.03,23.0215]
["bitfinex","SOLUSD",1728889549519,6.5759,152.07,152.03,16.444]
["bitfinex","SOLUSD",1728889550898,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728889555615,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1728889555810,6.5763,152.06,152.01,17.20089843]
["bitfinex","SOLUSD",1728889556525,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1728889557198,6.5754,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1728889560409,20.0,152.1,152.06,6.576]
["bitfinex","SOLUSD",1728889560733,20.0,152.14,152.07,6.5756]
["bitfinex","SOLUSD",1728889561113,20.0,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1728889561307,20.0,152.11,152.07,33.63769843]
["bitfinex","SOLUSD",1728889561713,20.0,152.11,152.07,23.0152]
["bitfinex","SOLUSD",1728889561908,30.351484,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1728889562230,20.0,152.14,152.06,6.5759]
["bitfinex","SOLUSD",1728889562231,6.5742,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1728889562947,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728889563231,6.5745,152.11,152.05,6.5763]
["bitfinex","SOLUSD",1728889563615,6.5747,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1728889564124,6.5742,152.11,152.06,6.576]
["bitfinex","SOLUSD",1728889564305,6.5742,152.11,152.04,32.7167]
["bitfinex","SOLUSD",1728889564306,23.776884,152.1,152.04,16.4428]
["bitfinex","SOLUSD",1728889564511,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728889564814,30.351084,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728889565619,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728889568838,23.776884,152.11,152.04,16.4428]
["bitfinex","SOLUSD",1728889569031,6.5746,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728889569235,6.5746,152.1,152.04,27.06529843]
["bitfinex","SOLUSD",1728889569438,6.5754,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1728889574124,6.5754,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1728889574438,6.5754,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728889575845,16.2762,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1728889576141,22.8512,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1728889576346,6.5758,152.08,152.03,23.021]
["bitfinex","SOLUSD",1728889576551,16.2762,152.1,152.03,23.021]
["bitfinex","SOLUSD",1728889576552,6.5759,152.07,152.03,23.021]
["bitfinex","SOLUSD",1728889579155,43.776884,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1728889579367,43.776884,152.09,152.0,27.06949843]
["bitfinex","SOLUSD",1728889580349,6.5768,152.05,152.0,33.64839843]
["bitfinex","SOLUSD",1728889581635,6.5773,152.04,152.0,16.447]
["bitfinex","SOLUSD",1728889582354,23.776884,152.03,151.96,16.451]
["bitfinex","SOLUSD",1728889582535,6.5788,152.01,151.96,16.451]
["bitfinex","SOLUSD",1728889582741,23.776884,152.03,151.96,16.451]
["bitfinex","SOLUSD",1728889582742,6.5793,152.0,151.96,16.451]
["bitfinex","SOLUSD",1728889582941,6.5793,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1728889584265,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1728889584438,6.5798,151.98,151.93,49.08059843]
["bitfinex","SOLUSD",1728889584639,23.776884,152.01,151.93,42.49869843]
["bitfinex","SOLUSD",1728889584853,6.5794,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1728889588962,20.0,152.0,151.93,16.4546]
["bitfinex","SOLUSD",1728889589163,6.5802,151.98,151.93,27.07709843]
["bitfinex","SOLUSD",1728889589346,6.5794,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1728889590558,20.0,152.0,151.95,10.62249843]
["bitfinex","SOLUSD",1728889590749,6.5781,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889591346,22.1368,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728889591874,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728889594965,15.5592,152.04,151.97,27.07209843]
["bitfinex","SOLUSD",1728889595165,6.5782,152.02,151.97,33.65189843]
["bitfinex","SOLUSD",1728889595848,6.5782,152.02,151.97,27.07209843]
["bitfinex","SOLUSD",1728889596043,6.5782,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1728889596960,6.5782,152.02,151.97,16.4496]
["bitfinex","SOLUSD",1728889597158,6.5782,152.02,151.97,23.0298]
["bitfinex","SOLUSD",1728889598763,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728889599069,20.0,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1728889600451,26.5776,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1728889600653,26.5776,152.03,151.98,10.62249843]
["bitfinex","SOLUSD",1728889600977,26.5776,152.03,151.98,17.20219843]
["bitfinex","SOLUSD",1728889603463,26.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728889604178,20.0,152.03,151.97,16.4496]
["bitfinex","SOLUSD",1728889604369,6.5785,152.01,151.97,23.0297]
["bitfinex","SOLUSD",1728889604557,6.5781,152.02,151.97,23.0297]
["bitfinex","SOLUSD",1728889604755,6.5781,152.02,151.97,16.4496]
["bitfinex","SOLUSD",1728889604959,6.5781,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1728889607685,20.0,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728889607980,26.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728889610758,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1728889610967,6.578,152.02,151.97,16.4496]
["bitfinex","SOLUSD",1728889611172,6.578,152.02,151.97,23.0297]
["bitfinex","SOLUSD",1728889611381,6.578,152.02,151.97,16.4496]
["bitfinex","SOLUSD",1728889611580,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1728889614180,23.776884,152.02,151.94,43.52859843]
["bitfinex","SOLUSD",1728889614358,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1728889614555,6.5789,152.0,151.94,27.07579843]
["bitfinex","SOLUSD",1728889614779,6.5789,152.0,151.95,6.5806]
["bitfinex","SOLUSD",1728889615482,6.5789,152.0,151.95,17.20309843]
["bitfinex","SOLUSD",1728889616663,6.5793,151.99,151.95,17.20309843]
["bitfinex","SOLUSD",1728889619070,20.0,152.01,151.94,16.4533]
["bitfinex","SOLUSD",1728889619373,26.5788,152.01,151.97,10.62249843]
["bitfinex","SOLUSD",1728889619996,6.5781,152.02,151.97,17.20229843]
["bitfinex","SOLUSD",1728889624986,6.5781,152.02,151.97,10.62249843]
["bitfinex","SOLUSD",1728889625188,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728889625396,4.92842297,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1728889625573,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728889625767,4.92840399,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1728889626088,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889627574,4.93218853,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889627774,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889627997,4.9321893,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889628181,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889628383,4.93372429,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889628583,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889628791,4.93365554,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889628992,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889629190,4.93378866,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889629393,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889629582,4.93369973,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889629790,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889629997,4.93372597,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889630191,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889630399,4.93390833,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889630700,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889630875,4.93390373,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889631079,6.5784,152.02,151.97,17.20259843]
["bitfinex","SOLUSD",1728889631295,4.93400493,152.01,151.97,17.20259843]
["bitfinex","SOLUSD",1728889631499,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889631700,4.9342576,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889631908,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889632197,4.93423526,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889632405,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889632593,4.93530914,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889632772,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1728889633478,6.5793,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1728889634617,20.0,152.02,151.95,6.5809]
["bitfinex","SOLUSD",1728889634783,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1728889634992,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1728889635891,20.0,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889636200,4.93913871,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889636379,4.93913871,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1728889636582,20.0,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1728889636890,4.93969167,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889637077,4.93969167,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889637278,4.93969167,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1728889637504,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889637680,4.93971639,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889637888,4.93971639,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1728889638197,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889638400,4.93966529,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889638596,4.93966529,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889638793,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889639109,4.93970563,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889639400,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889639594,4.93969552,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889639901,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889640101,4.93969553,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889640304,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889640485,4.93968276,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889640682,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889640880,4.93968353,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889641095,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889641307,4.93973235,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889641491,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889641696,4.93969191,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889641882,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889642082,4.93969191,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889642293,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889642605,4.93966584,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889642790,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889642995,4.93966508,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889644809,6.5785,152.01,151.96,33.65429843]
["bitfinex","SOLUSD",1728889645614,4.93965527,152.0,151.96,33.65429843]
["bitfinex","SOLUSD",1728889646296,4.93965527,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1728889648313,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1728889648500,6.5781,152.02,151.96,27.07399843]
["bitfinex","SOLUSD",1728889648501,4.93985754,152.01,151.96,27.07399843]
["bitfinex","SOLUSD",1728889648815,15.5592,152.04,151.99,6.5791]
["bitfinex","SOLUSD",1728889648816,22.1364,152.04,151.99,6.5791]
["bitfinex","SOLUSD",1728889648992,4.93942766,152.03,151.99,6.5791]
["bitfinex","SOLUSD",1728889649197,4.93942766,152.02,151.99,6.5791]
["bitfinex","SOLUSD",1728889649504,22.1364,152.04,151.99,6.5791]
["bitfinex","SOLUSD",1728889649817,4.93878267,152.03,151.99,6.5791]
["bitfinex","SOLUSD",1728889650020,4.93878267,152.02,151.99,6.5791]
["bitfinex","SOLUSD",1728889650222,22.1364,152.04,151.99,6.5791]
["bitfinex","SOLUSD",1728889650391,4.93717174,152.03,151.99,6.5791]
["bitfinex","SOLUSD",1728889650593,15.5592,152.04,151.98,16.4486]
["bitfinex","SOLUSD",1728889650793,4.9371446,152.03,151.98,16.4486]
["bitfinex","SOLUSD",1728889650993,20.0,152.05,151.99,10.62249843]
["bitfinex","SOLUSD",1728889651298,11.51377596,152.04,151.98,27.07109843]
["bitfinex","SOLUSD",1728889651506,4.93617596,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889651706,6.5776,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1728889651902,4.93596889,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889652117,6.5776,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1728889652408,4.93507129,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889652614,6.5776,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1728889652915,4.93492835,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889653093,6.5776,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1728889653292,4.93419704,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889653492,6.5776,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1728889653694,4.93409667,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889653892,6.5776,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1728889654196,4.93409667,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889654387,6.5776,152.04,151.99,6.5789]
["bitfinex","SOLUSD",1728889654588,4.93342546,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1728889654794,20.0,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1728889656214,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1728889658422,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1728889659296,6.5777,152.03,151.98,16.4486]
["bitfinex","SOLUSD",1728889659496,6.5777,152.03,151.98,23.0284]
["bitfinex","SOLUSD",1728889660698,23.776884,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1728889660895,23.776884,152.01,151.96,10.62249843]
["bitfinex","SOLUSD",1728889661103,30.355584,152.01,151.96,17.20309843]
["bitfinex","SOLUSD",1728889661304,30.355584,152.01,151.94,49.3591]
["bitfinex","SOLUSD",1728889661305,6.5796,151.99,151.94,23.0343]
["bitfinex","SOLUSD",1728889661621,6.5798,151.98,151.94,33.65679843]
["bitfinex","SOLUSD",1728889661999,6.5798,151.98,151.94,16.4528]
["bitfinex","SOLUSD",1728889662312,6.5797,151.99,151.94,23.0343]
["bitfinex","SOLUSD",1728889664725,6.5797,151.99,151.95,10.62249843]
["bitfinex","SOLUSD",1728889667622,20.0,152.0,151.95,10.62249843]
["bitfinex","SOLUSD",1728889667825,26.579,152.0,151.95,17.20319843]
["bitfinex","SOLUSD",1728889670221,30.356384,151.99,151.94,33.65679843]
["bitfinex","SOLUSD",1728889671304,6.5798,151.98,151.94,33.65679843]
["bitfinex","SOLUSD",1728889671506,6.5802,151.97,151.91,23.33655555]
["bitfinex","SOLUSD",1728889671704,6.5802,151.97,151.91,40.54155398]
["bitfinex","SOLUSD",1728889672020,6.5811,151.95,151.91,27.07909843]
["bitfinex","SOLUSD",1728889672517,22.8371,152.02,151.86,15.023]
["bitfinex","SOLUSD",1728889672518,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1728889672718,23.776884,151.91,151.85,16.4634]
["bitfinex","SOLUSD",1728889672917,23.776884,151.91,151.83,10.62249843]
["bitfinex","SOLUSD",1728889672918,6.5845,151.88,151.83,10.62249843]
["bitfinex","SOLUSD",1728889673123,6.5849,151.87,151.83,10.62249843]
["bitfinex","SOLUSD",1728889673715,6.5844,151.88,151.83,17.20869843]
["bitfinex","SOLUSD",1728889675708,23.776884,151.87,151.83,10.62249843]
["bitfinex","SOLUSD",1728889676023,23.776884,151.87,151.81,23.0535]
["bitfinex","SOLUSD",1728889676024,6.585,151.86,151.81,27.08929843]
["bitfinex","SOLUSD",1728889676328,6.585,151.86,151.81,16.4668]
["bitfinex","SOLUSD",1728889676514,6.585,151.86,151.81,27.08929843]
["bitfinex","SOLUSD",1728889677427,35.2808,151.9,151.81,27.08929843]
["bitfinex","SOLUSD",1728889677626,20.0,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1728889679618,20.0,151.87,151.83,17.20879843]
["bitfinex","SOLUSD",1728889681209,6.5842,151.88,151.83,17.20879843]
["bitfinex","SOLUSD",1728889681618,23.776884,151.89,151.84,6.5856]
["bitfinex","SOLUSD",1728889681812,23.776884,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1728889682026,6.5835,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1728889682834,20.0,151.89,151.86,6.5848]
["bitfinex","SOLUSD",1728889683616,20.0,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1728889684343,26.5834,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1728889684718,20.0,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1728889684918,20.0,151.9,151.85,17.20789843]
["bitfinex","SOLUSD",1728889685319,20.0,151.9,151.83,32.0471]
["bitfinex","SOLUSD",1728889685524,20.0,151.88,151.84,10.62249843]
["bitfinex","SOLUSD",1728889685743,20.0,151.88,151.84,17.20829843]
["bitfinex","SOLUSD",1728889686142,20.0,151.88,151.84,10.62249843]
["bitfinex","SOLUSD",1728889686314,20.0,151.88,151.85,6.5854]
["bitfinex","SOLUSD",1728889686718,20.0,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1728889687640,26.5841,151.88,151.83,38.6333]
["bitfinex","SOLUSD",1728889688443,26.5841,151.88,151.83,23.051]
["bitfinex","SOLUSD",1728889688639,20.0,151.88,151.83,23.0506]
["bitfinex","SOLUSD",1728889689545,6.5841,151.88,151.83,23.0506]
["bitfinex","SOLUSD",1728889689748,6.5852,151.86,151.81,6.587]
["bitfinex","SOLUSD",1728889690038,6.5854,151.85,151.8,23.0562]
["bitfinex","SOLUSD",1728889690339,6.586,151.84,151.8,16.4687]
["bitfinex","SOLUSD",1728889690640,6.5859,151.84,151.79,22.5483]
["bitfinex","SOLUSD",1728889692544,15.7416,151.87,151.77,23.1059]
["bitfinex","SOLUSD",1728889692844,6.5863,151.83,151.78,17.21089843]
["bitfinex","SOLUSD",1728889693228,20.0,151.81,151.77,16.4719]
["bitfinex","SOLUSD",1728889693432,6.5875,151.81,151.75,26.58799843]
["bitfinex","SOLUSD",1728889694334,43.776884,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1728889694524,43.776884,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1728889694926,20.0,151.83,151.79,17.21039843]
["bitfinex","SOLUSD",1728889695127,6.5854,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1728889695425,20.0,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1728889695821,22.3265,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1728889696025,15.7416,151.87,151.81,10.62249843]
["bitfinex","SOLUSD",1728889696547,23.776884,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1728889696733,15.7416,151.87,151.81,10.62249843]
["bitfinex","SOLUSD",1728889696934,12.8745,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728889697138,6.5854,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1728889697337,6.5854,151.85,151.8,17.20989843]
["bitfinex","SOLUSD",1728889697534,6.5864,151.83,151.78,33.68129843]
["bitfinex","SOLUSD",1728889697733,6.5867,151.82,151.78,27.09319843]
["bitfinex","SOLUSD",1728889697926,6.5858,151.85,151.78,27.09319843]
["bitfinex","SOLUSD",1728889698141,20.0,151.84,151.78,27.09319843]
["bitfinex","SOLUSD",1728889698334,23.776884,151.81,151.74,17.3299376]
["bitfinex","SOLUSD",1728889698539,23.776884,151.83,151.76,6.5889]
["bitfinex","SOLUSD",1728889698747,26.5867,151.82,151.76,6.5889]
["bitfinex","SOLUSD",1728889699752,26.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728889701545,26.5867,151.82,151.76,6.5889]
["bitfinex","SOLUSD",1728889701546,6.5872,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1728889702533,26.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728889706454,20.0,151.81,151.77,17.21129843]
["bitfinex","SOLUSD",1728889706673,20.0,151.82,151.78,6.588]
["bitfinex","SOLUSD",1728889707537,20.0,151.82,151.77,27.09409843]
["bitfinex","SOLUSD",1728889707830,20.0,151.83,151.79,6.5878]
["bitfinex","SOLUSD",1728889709154,6.5861,151.84,151.79,6.5878]
["bitfinex","SOLUSD",1728889709348,6.5854,151.85,151.8,6.5871]
["bitfinex","SOLUSD",1728889709558,6.5854,151.85,151.79,27.09159843]
["bitfinex","SOLUSD",1728889709559,6.5849,151.87,151.81,6.5869]
["bitfinex","SOLUSD",1728889709940,22.2868,151.88,151.81,6.5869]
["bitfinex","SOLUSD",1728889710140,6.5851,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1728889710538,20.0,151.85,151.79,43.37499843]
["bitfinex","SOLUSD",1728889710856,20.0,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1728889711041,20.0,151.86,151.81,10.62249843]
["bitfinex","SOLUSD",1728889711358,22.2254,151.91,151.81,10.62249843]
["bitfinex","SOLUSD",1728889711655,22.2254,151.91,151.84,6.5858]
["bitfinex","SOLUSD",1728889711656,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728889712174,28.8086,151.91,151.85,6.5853]
["bitfinex","SOLUSD",1728889712458,28.8086,151.91,151.84,6.5858]
["bitfinex","SOLUSD",1728889712459,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728889712637,20.0,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1728889714045,20.0,151.87,151.83,23.0511]
["bitfinex","SOLUSD",1728889714249,20.0,151.87,151.83,27.08739843]
["bitfinex","SOLUSD",1728889714564,20.0,151.87,151.85,6.5853]
["bitfinex","SOLUSD",1728889714746,20.0,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1728889714940,20.0,151.89,151.83,27.08739843]
["bitfinex","SOLUSD",1728889714941,26.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1728889715561,28.8083,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1728889716364,22.2254,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1728889716664,28.8082,151.91,151.86,23.0471]
["bitfinex","SOLUSD",1728889716851,20.0,151.9,151.86,23.0471]
["bitfinex","SOLUSD",1728889717241,20.0,151.9,151.83,27.08789843]
["bitfinex","SOLUSD",1728889717558,20.0,151.88,151.83,27.08789843]
["bitfinex","SOLUSD",1728889717858,20.0,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1728889719459,26.5832,151.9,151.85,6.585]
["bitfinex","SOLUSD",1728889719681,6.5845,151.88,151.83,23.0516]
["bitfinex","SOLUSD",1728889721361,20.0,151.87,151.83,23.0516]
["bitfinex","SOLUSD",1728889730177,15.8925,151.91,151.83,16.4654]
["bitfinex","SOLUSD",1728889730356,26.5834,151.9,151.85,6.585]
["bitfinex","SOLUSD",1728889731767,26.5834,151.9,151.84,10.62249843]
["bitfinex","SOLUSD",1728889731971,32.898,151.99,151.84,10.62249843]
["bitfinex","SOLUSD",1728889731972,19.40957115,152.17,152.01,2.0]
["bitfinex","SOLUSD",1728889732280,0.8552,152.27,152.15,10.62249843]
["bitfinex","SOLUSD",1728889732479,0.8552,152.27,152.16,10.62249843]
["bitfinex","SOLUSD",1728889732656,0.8552,152.27,152.15,6.5722]
["bitfinex","SOLUSD",1728889732860,60.18079986,152.26,152.15,6.4674]
["bitfinex","SOLUSD",1728889733072,0.8552,152.27,152.15,17.08989843]
["bitfinex","SOLUSD",1728889733268,0.8552,152.27,152.16,6.5718]
["bitfinex","SOLUSD",1728889733473,0.8552,152.27,152.19,10.62249843]
["bitfinex","SOLUSD",1728889733771,0.8552,152.27,152.23,10.62249843]
["bitfinex","SOLUSD",1728889733973,0.8552,152.27,152.2,6.5701]
["bitfinex","SOLUSD",1728889733974,0.8552,152.27,152.25,10.62249843]
["bitfinex","SOLUSD",1728889734360,0.8552,152.27,152.23,10.62249843]
["bitfinex","SOLUSD",1728889734882,0.8552,152.27,152.07,329.0172055]
["bitfinex","SOLUSD",1728889735063,0.8552,152.27,152.17,10.62249843]
["bitfinex","SOLUSD",1728889735272,23.776884,152.26,152.17,10.62249843]
["bitfinex","SOLUSD",1728889735784,23.776884,152.26,152.19,10.62249843]
["bitfinex","SOLUSD",1728889735986,23.776884,152.26,152.16,6.5718]
["bitfinex","SOLUSD",1728889736279,23.776884,152.24,152.16,6.5718]
["bitfinex","SOLUSD",1728889739963,23.776884,152.24,152.15,26.56451365]
["bitfinex","SOLUSD",1728889740272,23.776884,152.22,152.16,30.0]
["bitfinex","SOLUSD",1728889740487,23.776884,152.26,152.16,30.0]
["bitfinex","SOLUSD",1728889740665,23.776884,152.26,152.15,26.56451365]
["bitfinex","SOLUSD",1728889740666,20.0,152.23,152.15,26.56451365]
["bitfinex","SOLUSD",1728889741305,23.776884,152.22,152.16,30.0]
["bitfinex","SOLUSD",1728889741881,23.776884,152.22,152.15,26.56451365]
["bitfinex","SOLUSD",1728889742396,23.776884,152.22,152.14,6.5726]
["bitfinex","SOLUSD",1728889744380,23.776884,152.22,152.15,30.0]
["bitfinex","SOLUSD",1728889744559,23.776884,152.22,152.14,6.5726]
["bitfinex","SOLUSD",1728889745683,23.776884,152.22,152.13,16.4324]
["bitfinex","SOLUSD",1728889745890,23.776884,152.22,152.13,23.0054]
["bitfinex","SOLUSD",1728889746079,20.0,152.23,152.13,16.4324]
["bitfinex","SOLUSD",1728889746266,20.0,152.25,152.14,33.13701365]
["bitfinex","SOLUSD",1728889747585,20.0,152.23,152.14,33.13701365]
["bitfinex","SOLUSD",1728889747780,23.776884,152.22,152.14,33.13701365]
["bitfinex","SOLUSD",1728889747979,23.776884,152.22,152.15,6.5721]
["bitfinex","SOLUSD",1728889748682,23.776884,152.22,152.16,30.0]
["bitfinex","SOLUSD",1728889749290,36.2015,152.34,152.16,30.0]
["bitfinex","SOLUSD",1728889749291,0.8552688,152.42,152.23,15.9377]
["bitfinex","SOLUSD",1728889749493,0.8552688,152.42,152.3,23.776884]
["bitfinex","SOLUSD",1728889749671,0.8552688,152.42,152.3,53.776884]
["bitfinex","SOLUSD",1728889749869,0.8552688,152.42,152.31,20.53500472]
["bitfinex","SOLUSD",1728889750190,0.8552688,152.42,152.28,16.416]
["bitfinex","SOLUSD",1728889750382,6.3901,152.41,152.28,16.416]
["bitfinex","SOLUSD",1728889750770,6.5628,152.38,152.28,16.416]
["bitfinex","SOLUSD",1728889750974,6.3901,152.41,152.28,16.416]
["bitfinex","SOLUSD",1728889751168,6.5624,152.39,152.29,26.56451365]
["bitfinex","SOLUSD",1728889751395,6.3901,152.41,152.29,33.13061365]
["bitfinex","SOLUSD",1728889752581,20.0,152.4,152.29,33.13061365]
["bitfinex","SOLUSD",1728889753392,20.0,152.4,152.31,30.0]
["bitfinex","SOLUSD",1728889755583,23.776884,152.39,152.31,30.0]
["bitfinex","SOLUSD",1728889756689,30.339184,152.39,152.31,30.0]
["bitfinex","SOLUSD",1728889757290,30.339184,152.39,152.28,16.416]
["bitfinex","SOLUSD",1728889758897,0.8552688,152.42,152.39,23.776884]
["bitfinex","SOLUSD",1728889759194,0.8552688,152.42,152.39,30.0]
["bitfinex","SOLUSD",1728889759400,0.8552688,152.42,152.35,33.12791365]
["bitfinex","SOLUSD",1728889760197,0.8552688,152.42,152.36,30.0]
["bitfinex","SOLUSD",1728889760898,0.8552688,152.42,152.35,26.56451365]
["bitfinex","SOLUSD",1728889761793,0.8552688,152.42,152.34,16.4105]
["bitfinex","SOLUSD",1728889763195,0.8552688,152.42,152.35,30.0]
["bitfinex","SOLUSD",1728889763597,0.8552688,152.42,152.35,6.5635]
["bitfinex","SOLUSD",1728889764000,0.8552688,152.42,152.35,33.12801365]
["bitfinex","SOLUSD",1728889764303,0.8552688,152.42,152.35,26.56451365]
["bitfinex","SOLUSD",1728889764607,0.8552688,152.42,152.38,33.12661365]
["bitfinex","SOLUSD",1728889764900,0.8552688,152.42,152.41,26.56451365]
["bitfinex","SOLUSD",1728889765884,0.8552688,152.42,152.41,56.56451365]
["bitfinex","SOLUSD",1728889766491,0.8552688,152.42,152.41,30.0]
["bitfinex","SOLUSD",1728889768403,0.8552688,152.42,152.4,30.338184]
["bitfinex","SOLUSD",1728889768709,0.8552688,152.42,152.41,26.56451365]
["bitfinex","SOLUSD",1728889769004,0.8552688,152.42,152.41,50.34139765]
["bitfinex","SOLUSD",1728889772885,0.8552688,152.42,152.4,6.5613]
["bitfinex","SOLUSD",1728889774006,0.8552688,152.42,152.39,16.4052]
["bitfinex","SOLUSD",1728889774409,0.8552688,152.42,152.35,26.56451365]
["bitfinex","SOLUSD",1728889774704,0.8552688,152.42,152.4,6.5614]
["bitfinex","SOLUSD",1728889775288,0.8552688,152.42,152.38,22.9678]
["bitfinex","SOLUSD",1728889775598,0.8552688,152.42,152.38,16.4056]
["bitfinex","SOLUSD",1728889776102,0.8552688,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1728889776814,0.8552688,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1728889777304,0.8552688,152.42,152.39,6.5618]
["bitfinex","SOLUSD",1728889777500,0.8552688,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1728889778109,0.8552688,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1728889778307,0.8552688,152.42,152.39,6.5618]
["bitfinex","SOLUSD",1728889779589,0.8552688,152.42,152.37,16.4073]
["bitfinex","SOLUSD",1728889780292,20.8552688,152.42,152.37,16.4073]
["bitfinex","SOLUSD",1728889782407,6.5613,152.41,152.33,16.4114]
["bitfinex","SOLUSD",1728889782591,6.5613,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1728889784811,6.5621,152.39,152.33,16.4114]
["bitfinex","SOLUSD",1728889785017,6.5626,152.38,152.33,16.4114]
["bitfinex","SOLUSD",1728889786293,6.5634,152.36,152.29,22.9816]
["bitfinex","SOLUSD",1728889786694,30.340684,152.35,152.29,22.9816]
["bitfinex","SOLUSD",1728889788490,6.2402,152.4,152.29,22.9816]
["bitfinex","SOLUSD",1728889788491,12.8021,152.4,152.33,6.5645]
["bitfinex","SOLUSD",1728889788693,12.8021,152.4,152.25,39.69812686]
["bitfinex","SOLUSD",1728889788694,20.0,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1728889788999,20.0,152.39,152.35,16.4089]
["bitfinex","SOLUSD",1728889789204,20.0,152.39,152.35,22.9723]
["bitfinex","SOLUSD",1728889789592,20.0,152.39,152.35,16.4089]
["bitfinex","SOLUSD",1728889790420,20.0,152.39,152.36,6.563]
["bitfinex","SOLUSD",1728889791511,6.2402,152.4,152.35,22.9724]
["bitfinex","SOLUSD",1728889791717,6.2402,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1728889792018,6.2402,152.4,152.36,6.563]
["bitfinex","SOLUSD",1728889792591,6.2402,152.4,152.35,16.4089]
["bitfinex","SOLUSD",1728889792801,0.8552688,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1728889793103,0.8552688,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1728889796927,0.8552688,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1728889797904,0.8552688,152.42,152.39,6.562]
["bitfinex","SOLUSD",1728889798108,0.8552688,152.42,152.38,22.9683]
["bitfinex","SOLUSD",1728889801416,0.8552688,152.42,152.35,16.5599793]
["bitfinex","SOLUSD",1728889801623,0.8552688,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1728889801825,0.8552688,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1728889802303,0.8552688,152.42,152.39,16.5599793]
["bitfinex","SOLUSD",1728889802509,0.8552688,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1728889806619,0.8552688,152.42,152.41,23.776884]
["bitfinex","SOLUSD",1728889807129,0.8552688,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1728889808921,0.8552688,152.42,152.41,23.776884]
["bitfinex","SOLUSD",1728889810529,6.6,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1728889811531,6.6,152.54,152.48,6.5579]
["bitfinex","SOLUSD",1728889811729,6.6,152.54,152.45,16.3978]
["bitfinex","SOLUSD",1728889811932,6.557,152.51,152.45,16.3978]
["bitfinex","SOLUSD",1728889812132,26.5573,152.5,152.45,16.3978]
["bitfinex","SOLUSD",1728889813431,6.5589,152.47,152.41,22.9638]
["bitfinex","SOLUSD",1728889813739,26.6,152.52,152.41,16.4026]
["bitfinex","SOLUSD",1728889813923,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1728889814127,26.6,152.52,152.41,16.4026]
["bitfinex","SOLUSD",1728889814427,6.5587,152.47,152.41,22.9638]
["bitfinex","SOLUSD",1728889818447,6.5595,152.45,152.39,6.5616]
["bitfinex","SOLUSD",1728889827957,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728889828562,6.4733,152.46,152.4,16.5599793]
["bitfinex","SOLUSD",1728889828728,6.4733,152.46,152.35,6.85656377]
["bitfinex","SOLUSD",1728889828729,6.3099,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1728889828927,4.89219896,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1728889829244,6.3099,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1728889829549,6.3099,152.51,152.42,16.5599793]
["bitfinex","SOLUSD",1728889829550,6.5577,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1728889829853,6.3099,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1728889830144,4.8919855,152.5,152.42,16.5599793]
["bitfinex","SOLUSD",1728889830347,20.0,152.5,152.45,16.3982]
["bitfinex","SOLUSD",1728889830545,6.5578,152.49,152.45,16.3982]
["bitfinex","SOLUSD",1728889830721,26.5573,152.5,152.45,22.9576]
["bitfinex","SOLUSD",1728889833446,26.5573,152.5,152.45,22.8576]
["bitfinex","SOLUSD",1728889834125,6.5578,152.49,152.45,16.2982]
["bitfinex","SOLUSD",1728889837154,4.90985719,152.48,152.45,16.2982]
["bitfinex","SOLUSD",1728889837352,6.5578,152.49,152.45,16.2982]
["bitfinex","SOLUSD",1728889837725,4.90996438,152.48,152.45,16.2982]
["bitfinex","SOLUSD",1728889837935,6.5578,152.49,152.45,16.2982]
["bitfinex","SOLUSD",1728889838250,4.90999034,152.48,152.45,16.2982]
["bitfinex","SOLUSD",1728889838435,4.90999034,152.47,152.45,16.2982]
["bitfinex","SOLUSD",1728889838638,6.5578,152.49,152.45,16.2982]
["bitfinex","SOLUSD",1728889838952,4.91260702,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1728889839150,6.5586,152.47,152.42,22.9624]
["bitfinex","SOLUSD",1728889839529,4.91347674,152.46,152.42,22.9624]
["bitfinex","SOLUSD",1728889839732,6.5586,152.47,152.42,22.9624]
["bitfinex","SOLUSD",1728889839926,4.91347673,152.46,152.42,22.9624]
["bitfinex","SOLUSD",1728889840148,6.5586,152.47,152.42,22.9624]
["bitfinex","SOLUSD",1728889840447,4.91360441,152.46,152.42,16.4017]
["bitfinex","SOLUSD",1728889840637,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1728889841354,20.0,152.5,152.42,16.4017]
["bitfinex","SOLUSD",1728889841529,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1728889841728,4.91361089,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1728889843549,4.91361089,152.48,152.42,16.4017]
["bitfinex","SOLUSD",1728889843550,6.5586,152.47,152.42,22.9622]
["bitfinex","SOLUSD",1728889843849,4.91361089,152.48,152.42,22.9622]
["bitfinex","SOLUSD",1728889843850,6.5591,152.46,152.42,22.9622]
["bitfinex","SOLUSD",1728889852563,20.0,152.5,152.42,16.4017]
["bitfinex","SOLUSD",1728889852876,6.5587,152.47,152.42,16.4017]
["bitfinex","SOLUSD",1728889853053,4.91634235,152.46,152.42,16.4017]
["bitfinex","SOLUSD",1728889854354,4.91634235,152.46,152.42,22.9624]
["bitfinex","SOLUSD",1728889860870,4.91634235,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889861056,6.5582,152.48,152.45,10.59358291]
["bitfinex","SOLUSD",1728889861257,4.91951116,152.47,152.45,10.59358291]
["bitfinex","SOLUSD",1728889861458,4.91951116,152.46,152.45,10.59358291]
["bitfinex","SOLUSD",1728889863370,4.91951116,152.46,152.45,17.15308291]
["bitfinex","SOLUSD",1728889863554,13.1569,152.52,152.46,16.3975]
["bitfinex","SOLUSD",1728889863754,4.91885697,152.51,152.48,10.59358291]
["bitfinex","SOLUSD",1728889864053,4.91885697,152.5,152.48,10.59358291]
["bitfinex","SOLUSD",1728889864255,4.91885697,152.49,152.48,10.59358291]
["bitfinex","SOLUSD",1728889865055,4.91885697,152.49,152.48,17.15178291]
["bitfinex","SOLUSD",1728889865564,6.6,152.52,152.48,10.59358291]
["bitfinex","SOLUSD",1728889865867,6.6,152.52,152.5,10.59358291]
["bitfinex","SOLUSD",1728889868061,6.5558,152.54,152.5,10.59358291]
["bitfinex","SOLUSD",1728889870072,6.5558,152.54,152.49,16.3944]
["bitfinex","SOLUSD",1728889870950,6.5562,152.53,152.49,16.3944]
["bitfinex","SOLUSD",1728889871961,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728889876667,6.6462,152.5,152.41,6.84880018]
["bitfinex","SOLUSD",1728889876979,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728889877986,6.5587,152.47,152.43,10.59358291]
["bitfinex","SOLUSD",1728889879668,6.5583,152.48,152.43,17.15388291]
["bitfinex","SOLUSD",1728889880383,6.6462,152.5,152.4,16.4039]
["bitfinex","SOLUSD",1728889880573,6.5591,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889880963,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728889881166,6.5591,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889885282,20.0,152.49,152.43,10.59358291]
["bitfinex","SOLUSD",1728889885477,6.5595,152.45,152.43,10.59358291]
["bitfinex","SOLUSD",1728889885687,6.5589,152.47,152.43,10.59358291]
["bitfinex","SOLUSD",1728889885984,6.5589,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1728889886281,6.5589,152.47,152.43,10.59358291]
["bitfinex","SOLUSD",1728889887065,6.5593,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889890188,6.5582,152.48,152.43,17.15378291]
["bitfinex","SOLUSD",1728889893280,16.3916,152.52,152.47,10.59358291]
["bitfinex","SOLUSD",1728889893281,6.5565,152.52,152.47,10.59358291]
["bitfinex","SOLUSD",1728889893990,6.5565,152.52,152.45,16.3979]
["bitfinex","SOLUSD",1728889893991,6.5572,152.51,152.45,22.9573]
["bitfinex","SOLUSD",1728889894287,6.6664,152.54,152.45,16.3979]
["bitfinex","SOLUSD",1728889894482,6.5578,152.49,152.45,16.3979]
["bitfinex","SOLUSD",1728889897797,6.5591,152.46,152.42,26.99518291]
["bitfinex","SOLUSD",1728889898271,6.5587,152.47,152.42,33.55588291]
["bitfinex","SOLUSD",1728889899986,43.776884,152.5,152.42,26.99518291]
["bitfinex","SOLUSD",1728889900195,6.5591,152.46,152.42,26.99518291]
["bitfinex","SOLUSD",1728889900886,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1728889901087,6.5596,152.45,152.41,10.59358291]
["bitfinex","SOLUSD",1728889901479,6.5596,152.45,152.41,17.15478291]
["bitfinex","SOLUSD",1728889905997,20.0,152.49,152.43,10.59358291]
["bitfinex","SOLUSD",1728889906188,6.5591,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889906892,20.0,152.49,152.45,10.59358291]
["bitfinex","SOLUSD",1728889907276,26.5578,152.49,152.45,17.15308291]
["bitfinex","SOLUSD",1728889907485,26.5578,152.49,152.45,10.59358291]
["bitfinex","SOLUSD",1728889907802,6.5582,152.48,152.45,10.59358291]
["bitfinex","SOLUSD",1728889908478,6.5582,152.48,152.43,33.55458291]
["bitfinex","SOLUSD",1728889912905,9.61681884,152.53,152.43,33.55458291]
["bitfinex","SOLUSD",1728889913109,6.5586,152.47,152.43,33.55458291]
["bitfinex","SOLUSD",1728889913917,6.5583,152.48,152.43,33.55458291]
["bitfinex","SOLUSD",1728889916512,6.5587,152.47,152.43,33.55458291]
["bitfinex","SOLUSD",1728889920508,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889920709,6.5591,152.46,152.42,3.3097277]
["bitfinex","SOLUSD",1728889921310,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889921501,6.5591,152.46,152.42,3.31043454]
["bitfinex","SOLUSD",1728889921811,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889922010,6.5591,152.46,152.42,3.31043454]
["bitfinex","SOLUSD",1728889922206,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889922414,6.5591,152.46,152.42,3.31111924]
["bitfinex","SOLUSD",1728889922602,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889922905,6.5591,152.46,152.42,3.31062068]
["bitfinex","SOLUSD",1728889923111,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889923301,6.5591,152.46,152.42,3.31055953]
["bitfinex","SOLUSD",1728889923605,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889923913,6.5591,152.46,152.42,3.31067825]
["bitfinex","SOLUSD",1728889924088,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889924294,6.5591,152.46,152.42,3.31084724]
["bitfinex","SOLUSD",1728889924494,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889924696,6.5591,152.46,152.42,3.31093814]
["bitfinex","SOLUSD",1728889924897,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889925097,6.5591,152.46,152.42,3.31109798]
["bitfinex","SOLUSD",1728889925297,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889925510,6.5591,152.46,152.42,3.31118913]
["bitfinex","SOLUSD",1728889925696,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889925899,6.5591,152.46,152.42,3.31102929]
["bitfinex","SOLUSD",1728889926096,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889926297,6.5591,152.46,152.42,3.31101422]
["bitfinex","SOLUSD",1728889926499,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889926703,6.5591,152.46,152.42,3.31069374]
["bitfinex","SOLUSD",1728889926920,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889927111,6.5591,152.46,152.42,3.31111025]
["bitfinex","SOLUSD",1728889927344,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889927516,6.5591,152.46,152.42,3.31112131]
["bitfinex","SOLUSD",1728889927715,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889927916,6.5591,152.46,152.42,3.31096423]
["bitfinex","SOLUSD",1728889928140,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889928294,6.5591,152.46,152.42,3.31102466]
["bitfinex","SOLUSD",1728889928599,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889934022,6.5591,152.46,152.41,17.15438291]
["bitfinex","SOLUSD",1728889935538,15.3324,152.48,152.41,10.59358291]
["bitfinex","SOLUSD",1728889935723,11.47852365,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1728889936027,4.91952365,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1728889936229,6.559,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1728889936432,4.9195813,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1728889936625,6.559,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1728889936824,4.91958494,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1728889937021,15.3324,152.48,152.43,26.99438291]
["bitfinex","SOLUSD",1728889937225,11.47828343,152.47,152.43,26.99438291]
["bitfinex","SOLUSD",1728889937429,4.91958343,152.46,152.43,26.99438291]
["bitfinex","SOLUSD",1728889937630,11.47868343,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889937811,6.5591,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889938234,6.5587,152.47,152.43,10.59358291]
["bitfinex","SOLUSD",1728889938407,4.91964259,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889938734,6.5587,152.47,152.43,10.59358291]
["bitfinex","SOLUSD",1728889938935,6.5587,152.47,152.43,17.15378291]
["bitfinex","SOLUSD",1728889938936,4.91970092,152.46,152.43,17.15378291]
["bitfinex","SOLUSD",1728889939121,6.5587,152.47,152.43,17.15378291]
["bitfinex","SOLUSD",1728889939430,4.91973464,152.46,152.43,17.15378291]
["bitfinex","SOLUSD",1728889939623,6.5587,152.47,152.43,17.15378291]
["bitfinex","SOLUSD",1728889941021,4.92223981,152.46,152.43,17.15378291]
["bitfinex","SOLUSD",1728889941222,6.5587,152.47,152.43,17.15378291]
["bitfinex","SOLUSD",1728889941424,4.9234701,152.46,152.43,17.15378291]
["bitfinex","SOLUSD",1728889941613,6.5587,152.47,152.43,17.15378291]
["bitfinex","SOLUSD",1728889941826,4.92347085,152.46,152.43,17.15378291]
["bitfinex","SOLUSD",1728889942029,6.5587,152.47,152.43,17.15378291]
["bitfinex","SOLUSD",1728889942240,4.92341818,152.46,152.43,17.15378291]
["bitfinex","SOLUSD",1728889942443,6.5587,152.47,152.43,17.15378291]
["bitfinex","SOLUSD",1728889942613,6.5599,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1728889942934,4.92472012,152.44,152.4,22.9655]
["bitfinex","SOLUSD",1728889943132,6.5599,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1728889943327,4.92548908,152.44,152.4,22.9655]
["bitfinex","SOLUSD",1728889943626,6.5599,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1728889943827,4.92548179,152.44,152.4,22.9655]
["bitfinex","SOLUSD",1728889944032,4.92548179,152.43,152.4,22.9655]
["bitfinex","SOLUSD",1728889944242,6.5599,152.45,152.4,22.9655]
["bitfinex","SOLUSD",1728889944431,4.92446169,152.44,152.4,22.9655]
["bitfinex","SOLUSD",1728889944617,4.92446169,152.43,152.4,22.9655]
["bitfinex","SOLUSD",1728889944935,6.5603,152.44,152.4,16.4039]
["bitfinex","SOLUSD",1728889946318,6.5603,152.44,152.4,22.9655]
["bitfinex","SOLUSD",1728889946913,6.5603,152.44,152.41,10.59358291]
["bitfinex","SOLUSD",1728889948935,6.3385,152.47,152.43,17.15388291]
["bitfinex","SOLUSD",1728889949146,4.92100306,152.46,152.43,17.15388291]
["bitfinex","SOLUSD",1728889949320,4.92100306,152.45,152.43,17.15388291]
["bitfinex","SOLUSD",1728889949517,21.891,152.48,152.43,17.15388291]
["bitfinex","SOLUSD",1728889949856,21.891,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728889950141,4.92094915,152.47,152.43,17.15388291]
["bitfinex","SOLUSD",1728889950457,4.92094915,152.46,152.45,10.59358291]
["bitfinex","SOLUSD",1728889950622,4.92094915,152.46,152.45,17.15308291]
["bitfinex","SOLUSD",1728889950940,13.1565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728889951135,4.91987739,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889951340,4.91987739,152.5,152.47,17.15218291]
["bitfinex","SOLUSD",1728889951512,4.91987739,152.49,152.47,17.15218291]
["bitfinex","SOLUSD",1728889951717,13.1565,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889951926,4.91865214,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889952125,4.91865214,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1728889952334,6.6,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889952538,4.91740607,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889952817,4.91740607,152.5,152.47,17.15218291]
["bitfinex","SOLUSD",1728889953012,6.6,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889953319,4.91740607,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889953522,4.91740607,152.5,152.47,17.15218291]
["bitfinex","SOLUSD",1728889953821,13.1565,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889954045,4.91623711,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889954341,4.91623711,152.5,152.47,17.15218291]
["bitfinex","SOLUSD",1728889954529,13.1565,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889954730,4.91523091,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889954923,4.91523091,152.5,152.47,17.15218291]
["bitfinex","SOLUSD",1728889955124,13.1565,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889955320,4.91447538,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889955542,13.1565,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889955743,4.91432899,152.51,152.47,17.15218291]
["bitfinex","SOLUSD",1728889955943,13.1565,152.52,152.47,17.15218291]
["bitfinex","SOLUSD",1728889956118,4.91432899,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728889956325,13.1565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728889956640,4.91352475,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728889956843,13.1565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728889957139,4.91352475,152.51,152.45,16.3978]
["bitfinex","SOLUSD",1728889957442,6.5578,152.49,152.45,16.3978]
["bitfinex","SOLUSD",1728889958439,6.5582,152.48,152.43,10.59358291]
["bitfinex","SOLUSD",1728889959030,6.5582,152.48,152.43,17.15388291]
["bitfinex","SOLUSD",1728889962546,6.5591,152.46,152.43,10.59358291]
["bitfinex","SOLUSD",1728889963151,6.5591,152.46,152.41,22.9634]
["bitfinex","SOLUSD",1728889963443,6.5591,152.46,152.42,10.59358291]
["bitfinex","SOLUSD",1728889964434,21.6827,152.48,152.38,32.8121]
["bitfinex","SOLUSD",1728889964435,6.56,152.44,152.39,6.85338236]
["bitfinex","SOLUSD",1728889964637,6.56,152.44,152.39,13.41538236]
["bitfinex","SOLUSD",1728889964942,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728889965830,23.776884,152.47,152.38,26.99988291]
["bitfinex","SOLUSD",1728889966142,6.5605,152.43,152.38,33.56238291]
["bitfinex","SOLUSD",1728889970055,20.0,152.46,152.38,26.99988291]
["bitfinex","SOLUSD",1728889970226,4.91170346,152.45,152.4,10.59358291]
["bitfinex","SOLUSD",1728889970429,21.6827,152.48,152.42,10.59358291]
["bitfinex","SOLUSD",1728889970629,4.91099427,152.47,152.42,10.59358291]
["bitfinex","SOLUSD",1728889970835,4.91099427,152.46,152.42,17.15418291]
["bitfinex","SOLUSD",1728889971125,28.2409,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728889971331,12.7134,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728889971558,12.7134,152.48,152.44,10.59358291]
["bitfinex","SOLUSD",1728889971732,6.5582,152.48,152.44,10.59358291]
["bitfinex","SOLUSD",1728889972326,6.5578,152.49,152.44,17.15338291]
["bitfinex","SOLUSD",1728889973155,6.5586,152.47,152.43,16.4009]
["bitfinex","SOLUSD",1728889973450,6.5583,152.48,152.43,22.9612]
["bitfinex","SOLUSD",1728889977435,20.0,152.5,152.43,16.4009]
["bitfinex","SOLUSD",1728889977635,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1728889978239,26.5577,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728889978846,20.0,152.51,152.44,10.59358291]
["bitfinex","SOLUSD",1728889979032,6.5578,152.49,152.44,10.59358291]
["bitfinex","SOLUSD",1728889979238,6.5578,152.49,152.44,17.15338291]
["bitfinex","SOLUSD",1728889980057,20.0,152.51,152.44,10.59358291]
["bitfinex","SOLUSD",1728889980246,6.5578,152.49,152.44,17.15328291]
["bitfinex","SOLUSD",1728889981141,20.0,152.51,152.44,10.59358291]
["bitfinex","SOLUSD",1728889981335,6.5586,152.47,152.44,10.59358291]
["bitfinex","SOLUSD",1728889981831,6.5586,152.47,152.43,22.9612]
["bitfinex","SOLUSD",1728889983352,6.5586,152.47,152.43,16.4009]
["bitfinex","SOLUSD",1728889990354,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728889990654,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1728889991867,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728889992170,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1728889993948,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728889995145,20.0,152.47,152.4,26.99768291]
["bitfinex","SOLUSD",1728889995346,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728889995548,6.5592,152.46,152.42,10.59358291]
["bitfinex","SOLUSD",1728889996661,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728889996959,6.5592,152.46,152.41,17.15468291]
["bitfinex","SOLUSD",1728889997372,6.5596,152.45,152.41,10.59358291]
["bitfinex","SOLUSD",1728889999048,6.5596,152.45,152.4,22.9657]
["bitfinex","SOLUSD",1728889999251,6.5596,152.45,152.4,33.55928291]
["bitfinex","SOLUSD",1728890001957,6.5596,152.45,152.4,26.99768291]
["bitfinex","SOLUSD",1728890002156,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1728890004586,6.56,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1728890005256,6.56,152.44,152.4,22.9657]
["bitfinex","SOLUSD",1728890005747,6.5595,152.45,152.4,22.9657]
["bitfinex","SOLUSD",1728890006174,6.5595,152.45,152.4,33.55928291]
["bitfinex","SOLUSD",1728890006762,6.5599,152.44,152.4,33.55928291]
["bitfinex","SOLUSD",1728890007077,6.5595,152.45,152.4,33.55928291]
["bitfinex","SOLUSD",1728890009382,6.5595,152.45,152.4,22.9657]
["bitfinex","SOLUSD",1728890017579,6.5603,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1728890017876,6.5603,152.43,152.39,3.25500571]
["bitfinex","SOLUSD",1728890018270,6.5603,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1728890018589,6.5603,152.43,152.39,3.25539507]
["bitfinex","SOLUSD",1728890018758,6.5603,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1728890019394,6.5601,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1728890019684,6.5603,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1728890025399,6.1888,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1728890025699,11.47665973,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1728890025871,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1728890027193,22.7022,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1728890027499,6.5604,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1728890031475,22.7022,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1728890031793,11.47700111,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1728890031992,6.56,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1728890038500,6.5604,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1728890042680,6.5604,152.43,152.38,16.4056]
["bitfinex","SOLUSD",1728890043006,6.5609,152.42,152.38,16.4056]
["bitfinex","SOLUSD",1728890045288,23.776884,152.44,152.35,6.84580457]
["bitfinex","SOLUSD",1728890045614,6.5613,152.41,152.36,13.85808188]
["bitfinex","SOLUSD",1728890045905,6.5613,152.41,152.37,3.26449897]
["bitfinex","SOLUSD",1728890046108,6.5613,152.41,152.36,17.15688291]
["bitfinex","SOLUSD",1728890046406,6.5611,152.42,152.37,3.26478094]
["bitfinex","SOLUSD",1728890046598,6.5611,152.42,152.36,17.15678291]
["bitfinex","SOLUSD",1728890046796,6.5611,152.42,152.37,3.2648506]
["bitfinex","SOLUSD",1728890047093,6.5611,152.42,152.36,17.15678291]
["bitfinex","SOLUSD",1728890047309,6.5611,152.42,152.37,3.26478159]
["bitfinex","SOLUSD",1728890047496,6.5611,152.42,152.36,17.15678291]
["bitfinex","SOLUSD",1728890047814,6.5611,152.42,152.37,3.26535451]
["bitfinex","SOLUSD",1728890048018,6.5611,152.42,152.36,17.15678291]
["bitfinex","SOLUSD",1728890048196,6.5611,152.42,152.37,3.26720662]
["bitfinex","SOLUSD",1728890048387,6.5611,152.42,152.36,17.15678291]
["bitfinex","SOLUSD",1728890048711,6.5612,152.41,152.37,3.26716504]
["bitfinex","SOLUSD",1728890049012,6.5612,152.41,152.36,17.15678291]
["bitfinex","SOLUSD",1728890049216,6.5612,152.41,152.37,3.26777765]
["bitfinex","SOLUSD",1728890049519,6.5612,152.41,152.36,17.15678291]
["bitfinex","SOLUSD",1728890050709,45.410184,152.39,152.33,6.84942532]
["bitfinex","SOLUSD",1728890050892,6.5636,152.36,152.31,22.9784]
["bitfinex","SOLUSD",1728890052316,28.2093,152.39,152.31,16.4133]
["bitfinex","SOLUSD",1728890052612,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728890055494,28.2093,152.39,152.29,10.59358291]
["bitfinex","SOLUSD",1728890055713,6.5647,152.33,152.29,10.59358291]
["bitfinex","SOLUSD",1728890056392,6.5647,152.33,152.28,22.9836]
["bitfinex","SOLUSD",1728890057989,20.0,152.38,152.28,16.417]
["bitfinex","SOLUSD",1728890058195,6.5642,152.34,152.29,17.15988291]
["bitfinex","SOLUSD",1728890059691,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728890060096,43.776884,152.38,152.29,10.59358291]
["bitfinex","SOLUSD",1728890060310,6.5638,152.35,152.29,10.59358291]
["bitfinex","SOLUSD",1728890060818,6.5634,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728890061004,47.53467581,152.39,152.31,6.5653]
["bitfinex","SOLUSD",1728890061005,34.7714,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1728890061321,6.5625,152.38,152.33,22.9762]
["bitfinex","SOLUSD",1728890066905,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1728890068908,20.0,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1728890069110,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728890071823,6.5638,152.35,152.31,21.3183]
["bitfinex","SOLUSD",1728890072028,2.99127255,152.43,152.31,21.3183]
["bitfinex","SOLUSD",1728890072029,6.576,152.39,152.34,10.59358291]
["bitfinex","SOLUSD",1728890072325,6.5595,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1728890073518,6.5595,152.45,152.39,17.15528291]
["bitfinex","SOLUSD",1728890073732,38.74111919,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1728890073900,6.558,152.49,152.43,17.15378291]
["bitfinex","SOLUSD",1728890074724,22.6624,152.53,152.43,10.59358291]
["bitfinex","SOLUSD",1728890075031,6.56,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1728890079321,21.6181,152.46,152.37,16.4067]
["bitfinex","SOLUSD",1728890079495,6.561,152.42,152.37,16.4067]
["bitfinex","SOLUSD",1728890082325,6.561,152.42,152.37,27.00028291]
["bitfinex","SOLUSD",1728890083031,20.0,152.45,152.37,27.00028291]
["bitfinex","SOLUSD",1728890083715,20.0,152.45,152.39,10.59358291]
["bitfinex","SOLUSD",1728890084534,6.5604,152.43,152.39,10.59358291]
["bitfinex","SOLUSD",1728890088526,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1728890088833,20.0,152.45,152.37,16.4067]
["bitfinex","SOLUSD",1728890088834,23.776884,152.44,152.37,16.4067]
["bitfinex","SOLUSD",1728890089138,20.0,152.43,152.36,10.59358291]
["bitfinex","SOLUSD",1728890089322,6.5617,152.4,152.36,10.59358291]
["bitfinex","SOLUSD",1728890089928,6.5622,152.39,152.34,15.8792]
["bitfinex","SOLUSD",1728890090127,6.5622,152.39,152.35,10.59358291]
["bitfinex","SOLUSD",1728890091038,23.776884,152.42,152.35,10.59358291]
["bitfinex","SOLUSD",1728890091340,6.5617,152.4,152.35,17.15728291]
["bitfinex","SOLUSD",1728890092235,6.5617,152.4,152.33,16.4107]
["bitfinex","SOLUSD",1728890092236,20.0,152.43,152.33,16.4107]
["bitfinex","SOLUSD",1728890092419,6.5626,152.38,152.33,33.56888291]
["bitfinex","SOLUSD",1728890094634,36.4019,152.43,152.33,27.00428291]
["bitfinex","SOLUSD",1728890094946,6.5618,152.4,152.35,17.15698291]
["bitfinex","SOLUSD",1728890096540,6.5621,152.39,152.35,17.15698291]
["bitfinex","SOLUSD",1728890100751,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1728890101545,6.5617,152.4,152.35,16.4087]
["bitfinex","SOLUSD",1728890101851,6.5626,152.38,152.34,10.59358291]
["bitfinex","SOLUSD",1728890104529,22.5681,152.4,152.34,10.59358291]
["bitfinex","SOLUSD",1728890104736,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1728890105259,6.5621,152.39,152.34,17.15768291]
["bitfinex","SOLUSD",1728890110139,6.5621,152.39,152.36,10.59358291]
["bitfinex","SOLUSD",1728890118365,6.5617,152.4,152.36,10.59358291]
["bitfinex","SOLUSD",1728890121068,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1728890121246,22.5209,152.44,152.35,16.4089]
["bitfinex","SOLUSD",1728890121247,6.5621,152.39,152.35,22.9723]
["bitfinex","SOLUSD",1728890121564,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728890123566,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1728890123861,6.5626,152.38,152.34,17.15778291]
["bitfinex","SOLUSD",1728890124068,6.5621,152.39,152.34,17.15778291]
["bitfinex","SOLUSD",1728890128363,6.5617,152.4,152.34,10.59358291]
["bitfinex","SOLUSD",1728890128570,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890129148,4.92000047,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890129463,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890129667,4.9199959,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890129876,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890130179,4.9199959,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890130376,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890130552,4.92070294,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890130755,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890131077,4.92070216,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890131366,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890131559,4.92150423,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890131869,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890132047,4.92150423,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890132243,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890132449,4.922482,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890132672,6.5617,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1728890132855,11.484582,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890133058,6.5621,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728890133775,6.5621,152.39,152.34,17.15748291]
["bitfinex","SOLUSD",1728890133960,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728890134269,6.5626,152.38,152.33,17.15818291]
["bitfinex","SOLUSD",1728890134475,6.5626,152.38,152.33,10.59358291]
["bitfinex","SOLUSD",1728890134693,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1728890135176,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1728890135350,4.92674384,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1728890135653,6.5621,152.39,152.35,10.59358291]
["bitfinex","SOLUSD",1728890135974,4.92656081,152.38,152.35,10.59358291]
["bitfinex","SOLUSD",1728890136176,6.5621,152.39,152.35,10.59358291]
["bitfinex","SOLUSD",1728890136355,4.92720757,152.38,152.35,10.59358291]
["bitfinex","SOLUSD",1728890136557,6.5621,152.39,152.35,10.59358291]
["bitfinex","SOLUSD",1728890136773,4.92720678,152.38,152.35,10.59358291]
["bitfinex","SOLUSD",1728890136953,6.5621,152.39,152.35,10.59358291]
["bitfinex","SOLUSD",1728890137271,4.92714794,152.38,152.35,10.59358291]
["bitfinex","SOLUSD",1728890137580,6.5621,152.39,152.35,10.59358291]
["bitfinex","SOLUSD",1728890137779,4.92786419,152.38,152.32,16.4125]
["bitfinex","SOLUSD",1728890138073,6.5638,152.35,152.3,13.40967285]
["bitfinex","SOLUSD",1728890138266,6.5647,152.33,152.29,27.00928291]
["bitfinex","SOLUSD",1728890142565,6.5647,152.33,152.29,16.4157]
["bitfinex","SOLUSD",1728890142764,6.5647,152.33,152.29,27.00928291]
["bitfinex","SOLUSD",1728890143166,22.4019,152.37,152.26,16.4189]
["bitfinex","SOLUSD",1728890143361,6.566,152.3,152.27,10.59358291]
["bitfinex","SOLUSD",1728890143683,6.5669,152.28,152.23,16.4221]
["bitfinex","SOLUSD",1728890143978,22.2023,152.33,152.23,16.4221]
["bitfinex","SOLUSD",1728890144151,22.2023,152.33,152.2,16.4256]
["bitfinex","SOLUSD",1728890144152,43.776884,152.3,152.2,16.4256]
["bitfinex","SOLUSD",1728890144355,6.5673,152.27,152.23,10.59358291]
["bitfinex","SOLUSD",1728890145563,6.5673,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1728890145752,6.5673,152.27,152.23,10.59358291]
["bitfinex","SOLUSD",1728890147279,22.2023,152.33,152.25,10.59358291]
["bitfinex","SOLUSD",1728890147585,6.566,152.3,152.25,17.16168291]
["bitfinex","SOLUSD",1728890151683,6.566,152.3,152.27,10.59358291]
["bitfinex","SOLUSD",1728890153767,6.5655,152.32,152.27,17.16068291]
["bitfinex","SOLUSD",1728890154083,6.5652,152.32,152.27,17.16078291]
["bitfinex","SOLUSD",1728890154595,28.7669,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1728890154764,22.2023,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1728890154966,6.5651,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1728890155193,6.5651,152.32,152.27,10.59358291]
["bitfinex","SOLUSD",1728890157587,6.5651,152.32,152.29,10.59358291]
["bitfinex","SOLUSD",1728890162172,6.5651,152.32,152.27,17.16068291]
["bitfinex","SOLUSD",1728890162886,6.5657,152.31,152.27,10.59358291]
["bitfinex","SOLUSD",1728890163086,6.5657,152.31,152.26,22.9867]
["bitfinex","SOLUSD",1728890163087,6.566,152.3,152.26,22.9867]
["bitfinex","SOLUSD",1728890163278,6.5656,152.31,152.26,22.9867]
["bitfinex","SOLUSD",1728890163773,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1728890164276,6.5656,152.31,152.26,16.4191]
["bitfinex","SOLUSD",1728890164593,6.566,152.3,152.26,16.4191]
["bitfinex","SOLUSD",1728890164790,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1728890164979,6.5664,152.29,152.24,17.16198291]
["bitfinex","SOLUSD",1728890165379,6.5672,152.28,152.23,16.4221]
["bitfinex","SOLUSD",1728890165690,23.776884,152.32,152.24,17.16208291]
["bitfinex","SOLUSD",1728890165691,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890165863,6.5669,152.28,152.24,10.59358291]
["bitfinex","SOLUSD",1728890166265,6.5669,152.28,152.23,22.9907]
["bitfinex","SOLUSD",1728890166685,6.5669,152.28,152.23,33.58428291]
["bitfinex","SOLUSD",1728890167190,23.776884,152.32,152.23,27.01568291]
["bitfinex","SOLUSD",1728890167191,6.5673,152.27,152.23,27.01568291]
["bitfinex","SOLUSD",1728890167396,6.568,152.26,152.21,6.5694]
["bitfinex","SOLUSD",1728890167569,6.568,152.26,152.21,17.16298291]
["bitfinex","SOLUSD",1728890167769,38.1336,152.31,152.21,10.59358291]
["bitfinex","SOLUSD",1728890168291,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728890168500,6.5677,152.26,152.21,17.16298291]
["bitfinex","SOLUSD",1728890169401,23.776884,152.3,152.21,6.5694]
["bitfinex","SOLUSD",1728890169703,6.5686,152.24,152.21,10.59358291]
["bitfinex","SOLUSD",1728890170397,6.5686,152.24,152.2,16.4255]
["bitfinex","SOLUSD",1728890170770,21.7866,152.25,152.2,16.4255]
["bitfinex","SOLUSD",1728890170976,21.7866,152.25,152.2,22.9957]
["bitfinex","SOLUSD",1728890171491,6.5687,152.24,152.2,16.4255]
["bitfinex","SOLUSD",1728890177483,6.5687,152.24,152.2,27.01908291]
["bitfinex","SOLUSD",1728890178405,6.5687,152.24,152.2,16.4255]
["bitfinex","SOLUSD",1728890178603,6.5687,152.24,152.21,10.59358291]
["bitfinex","SOLUSD",1728890180893,6.5671,152.28,152.23,17.16248291]
["bitfinex","SOLUSD",1728890181592,6.5677,152.26,152.23,10.59358291]
["bitfinex","SOLUSD",1728890184698,23.776884,152.29,152.23,10.59358291]
["bitfinex","SOLUSD",1728890185376,4.90820434,152.28,152.23,10.59358291]
["bitfinex","SOLUSD",1728890185580,23.776884,152.29,152.23,10.59358291]
["bitfinex","SOLUSD",1728890185996,4.90822235,152.28,152.25,10.59358291]
["bitfinex","SOLUSD",1728890186202,23.776884,152.29,152.25,10.59358291]
["bitfinex","SOLUSD",1728890186383,11.47655823,152.28,152.25,10.59358291]
["bitfinex","SOLUSD",1728890186584,6.5671,152.28,152.25,10.59358291]
["bitfinex","SOLUSD",1728890187209,6.5673,152.27,152.25,10.59358291]
["bitfinex","SOLUSD",1728890187806,6.5673,152.27,152.21,22.9937]
["bitfinex","SOLUSD",1728890187979,6.5673,152.27,152.24,10.59358291]
["bitfinex","SOLUSD",1728890188896,23.776884,152.29,152.21,16.4243]
["bitfinex","SOLUSD",1728890189086,6.568,152.26,152.23,10.59358291]
["bitfinex","SOLUSD",1728890189288,6.5672,152.27,152.23,10.59358291]
["bitfinex","SOLUSD",1728890189487,23.776884,152.29,152.23,10.59358291]
["bitfinex","SOLUSD",1728890189689,6.5683,152.25,152.23,10.59358291]
["bitfinex","SOLUSD",1728890198610,6.5678,152.26,152.23,10.59358291]
["bitfinex","SOLUSD",1728890198917,23.776884,152.29,152.23,10.59358291]
["bitfinex","SOLUSD",1728890199109,4.91555371,152.28,152.23,10.59358291]
["bitfinex","SOLUSD",1728890199409,4.91555371,152.27,152.23,10.59358291]
["bitfinex","SOLUSD",1728890199617,23.776884,152.27,152.23,10.59358291]
["bitfinex","SOLUSD",1728890200212,23.776884,152.29,152.21,10.59358291]
["bitfinex","SOLUSD",1728890200213,20.0,152.28,152.21,10.59358291]
["bitfinex","SOLUSD",1728890200504,6.5682,152.25,152.21,10.59358291]
["bitfinex","SOLUSD",1728890201410,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890201590,6.5686,152.24,152.21,10.59358291]
["bitfinex","SOLUSD",1728890203694,6.5682,152.25,152.21,10.59358291]
["bitfinex","SOLUSD",1728890204311,20.0,152.29,152.21,10.59358291]
["bitfinex","SOLUSD",1728890204503,6.5677,152.26,152.21,10.59358291]
["bitfinex","SOLUSD",1728890206196,6.5677,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1728890206197,32.2633,152.21,152.04,0.8552688]
["bitfinex","SOLUSD",1728890206394,6.5709,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1728890206606,4.92111855,152.18,152.12,16.4338]
["bitfinex","SOLUSD",1728890206811,20.0,152.2,152.12,16.4338]
["bitfinex","SOLUSD",1728890207026,4.92196157,152.19,152.12,16.4338]
["bitfinex","SOLUSD",1728890207310,6.4514,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1728890207525,4.91943057,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890207821,13.021,152.22,152.15,16.4309]
["bitfinex","SOLUSD",1728890208118,11.48978862,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890208415,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890208792,12.79001226,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890209414,4.91923548,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890209619,4.91923548,152.18,152.15,16.4309]
["bitfinex","SOLUSD",1728890209819,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890210009,4.91867508,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890210208,4.91867508,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890210420,4.91867508,152.18,152.15,16.4309]
["bitfinex","SOLUSD",1728890210619,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890210817,4.9183066,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890211122,4.9183066,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890211418,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890211623,4.91794635,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890211826,4.91794635,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890212000,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890212201,4.91794791,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890212401,4.91794791,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890212602,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890212816,4.91777144,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890213022,4.91777144,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890213327,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890213502,4.91758048,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890213703,4.91758048,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890214003,6.5698,152.21,152.15,16.4309]
["bitfinex","SOLUSD",1728890214325,4.91758585,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890214527,4.91758585,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890214711,6.5703,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890215029,4.91695694,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890215321,6.5703,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890215532,4.91646017,152.19,152.15,16.4309]
["bitfinex","SOLUSD",1728890215706,6.5703,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1728890215905,4.91649833,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1728890216108,4.91649833,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1728890216312,6.5703,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1728890216520,14.65012581,152.22,152.12,9.84921541]
["bitfinex","SOLUSD",1728890216521,6.5711,152.18,152.12,9.84921541]
["bitfinex","SOLUSD",1728890216713,6.5716,152.17,152.12,3.27551541]
["bitfinex","SOLUSD",1728890217029,6.5713,152.18,152.11,16.4346]
["bitfinex","SOLUSD",1728890217206,6.5718,152.17,152.11,23.0087]
["bitfinex","SOLUSD",1728890219209,20.0,152.2,152.08,6.8449468]
["bitfinex","SOLUSD",1728890219537,6.572,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1728890220423,6.572,152.17,152.11,9.84673243]
["bitfinex","SOLUSD",1728890221309,6.572,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1728890224138,6.572,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728890227627,6.571,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1728890227839,6.5711,152.18,152.13,23.0063]
["bitfinex","SOLUSD",1728890228335,16.0851,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728890228538,16.0851,152.19,152.13,16.4331]
["bitfinex","SOLUSD",1728890228539,20.0,152.21,152.13,16.4331]
["bitfinex","SOLUSD",1728890228717,11.47681751,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728890228913,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728890229318,4.9065145,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728890229544,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728890229839,4.90644598,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728890230012,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1728890230219,4.90653761,152.2,152.16,6.572]
["bitfinex","SOLUSD",1728890230419,6.5698,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1728890230738,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890230926,12.75320037,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890231124,4.90507706,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1728890231444,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890231615,4.90475581,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890231821,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890232140,4.90482434,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890232444,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890232609,4.90486342,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890232813,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890233026,4.90485876,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890233225,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890233438,4.90487909,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890233743,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890233914,4.90487831,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890234235,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890234443,4.90491307,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890234620,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890234816,4.90486337,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890235038,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890235328,4.9048429,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890235636,6.5675,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1728890235834,4.9048501,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1728890236038,8.17477367,152.3,152.21,6.5698]
["bitfinex","SOLUSD",1728890236240,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1728890236430,6.5677,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1728890239341,6.5687,152.24,152.19,22.9962]
["bitfinex","SOLUSD",1728890241016,6.5693,152.23,152.17,6.5714]
["bitfinex","SOLUSD",1728890241626,6.57,152.21,152.16,16.4298]
["bitfinex","SOLUSD",1728890242328,20.0,152.24,152.16,16.4298]
["bitfinex","SOLUSD",1728890242535,6.5712,152.18,152.12,16.4341]
["bitfinex","SOLUSD",1728890242825,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1728890243426,6.5712,152.18,152.12,23.0074]
["bitfinex","SOLUSD",1728890244443,12.9333,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1728890244624,4.9079808,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1728890244947,20.0,152.2,152.09,6.85741713]
["bitfinex","SOLUSD",1728890245132,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1728890251329,20.0,152.2,152.12,16.4335]
["bitfinex","SOLUSD",1728890251535,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890253159,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890255057,16.413,152.19,152.09,17.45100004]
["bitfinex","SOLUSD",1728890255252,12.9337,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890255553,12.76858442,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890255751,12.9337,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890255938,12.76858645,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890256136,12.9337,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890256137,4.91099479,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890256337,12.9337,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890256539,4.91093033,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890256747,4.91093033,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890257049,12.9337,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890257050,6.5703,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890257256,4.91115544,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890257576,6.5703,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890257757,4.91088652,152.19,152.15,23.0032]
["bitfinex","SOLUSD",1728890257952,6.5703,152.2,152.15,23.0032]
["bitfinex","SOLUSD",1728890258130,4.9108873,152.19,152.15,23.0032]
["bitfinex","SOLUSD",1728890258335,12.9334,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728890258551,4.91067863,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1728890258734,24.09726944,152.23,152.17,6.5714]
["bitfinex","SOLUSD",1728890258930,19.33738894,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728890259133,12.76768894,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1728890260742,4.91064959,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1728890261067,6.5697,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728890261358,4.91083526,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1728890261666,6.5697,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728890261667,4.91083526,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1728890261958,6.5697,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728890262163,12.76756963,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1728890262338,4.9106037,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1728890262661,6.5697,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728890262959,12.767571,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1728890263258,4.91060423,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1728890263443,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890263638,4.91017803,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890263863,4.91017803,152.21,152.18,6.571]
["bitfinex","SOLUSD",1728890264033,4.91017803,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890264234,4.91052859,152.21,152.18,6.571]
["bitfinex","SOLUSD",1728890264435,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890264644,4.91026555,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890264954,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890265167,4.91029205,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890265332,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890265530,4.91043677,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890265764,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890266064,4.91040173,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890266358,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890266557,4.91059982,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890266762,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890266947,4.91061316,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890267255,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890267460,4.91076351,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890267760,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890268070,4.91076351,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890268242,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890268540,4.91092795,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890268860,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890269054,4.91092329,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890269255,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890269565,4.91107472,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890269864,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890270063,4.9110755,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890270266,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890270567,4.9112765,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890270744,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890270945,4.91129839,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890271145,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890271345,4.91152905,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890271653,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890271853,4.91153319,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890272055,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890272237,4.91179692,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890272585,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890272741,4.9117977,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890272946,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890273141,4.91179692,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890273337,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890273569,4.91219018,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890273772,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890273963,4.91219406,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890274166,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890274472,4.91250685,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890274655,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890274858,4.91250297,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890275173,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890275383,4.91265506,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890275570,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890275746,4.91265506,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890275945,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890276166,4.91265428,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890276468,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890276641,4.91282076,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890276853,4.9128262,152.21,152.18,6.571]
["bitfinex","SOLUSD",1728890277051,22.4818,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890277263,4.91309279,152.22,152.18,6.571]
["bitfinex","SOLUSD",1728890277468,4.91309279,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728890280775,6.5696,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728890280980,4.91513756,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728890281277,6.5696,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728890281575,4.9160684,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728890281777,6.5696,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728890281984,4.91606918,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728890282155,6.5696,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728890282351,4.91712252,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1728890282579,6.5696,152.22,152.11,6.1781]
["bitfinex","SOLUSD",1728890282580,20.0,152.22,152.11,6.1781]
["bitfinex","SOLUSD",1728890282768,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890285456,4.92192319,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890285669,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1728890285848,4.92187009,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890286046,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1728890286290,4.92253852,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890286481,4.92253852,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890286780,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890286957,4.92263266,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890287276,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890287479,4.92360195,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890287683,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890287976,4.92360195,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890288167,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890288371,4.92367033,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890288674,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890288972,4.92377179,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890289280,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890289451,4.92381193,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890289653,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890289882,4.92384402,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890290182,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890290472,4.92403071,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890290656,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890290855,4.92402993,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890291083,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890291256,4.92409105,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890291456,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890291676,4.92415805,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890291859,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890292056,4.92416272,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890292257,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890292475,4.92432507,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890292658,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890292859,4.92428206,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890293074,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890293258,4.92437625,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890293462,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890293681,4.92444937,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890293875,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890294181,4.92444937,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890294360,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890294560,4.9246356,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890294784,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890294987,4.92463949,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890295286,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890295456,4.9248249,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890295653,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890295858,4.92482023,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890296074,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890296276,4.92497097,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890296560,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1728890296779,4.92502448,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1728890296962,6.572,152.16,152.12,16.4341]
["bitfinex","SOLUSD",1728890297283,14.70303787,152.19,152.09,16.4375]
["bitfinex","SOLUSD",1728890297458,6.5735,152.13,152.09,16.4375]
["bitfinex","SOLUSD",1728890297653,20.0,152.15,152.07,6.5756]
["bitfinex","SOLUSD",1728890297852,6.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1728890298058,4.92597883,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1728890298369,6.5742,152.11,152.06,23.0168]
["bitfinex","SOLUSD",1728890299165,6.5004,152.14,152.06,16.4406]
["bitfinex","SOLUSD",1728890299390,6.5004,152.14,152.07,6.5757]
["bitfinex","SOLUSD",1728890299391,6.5737,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1728890301387,6.5744,152.11,152.06,23.0165]
["bitfinex","SOLUSD",1728890302088,6.5751,152.09,152.04,7.4323688]
["bitfinex","SOLUSD",1728890302460,6.5004,152.14,152.04,7.4323688]
["bitfinex","SOLUSD",1728890302461,6.5746,152.1,152.04,0.8552688]
["bitfinex","SOLUSD",1728890302660,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728890306282,6.575,152.09,152.04,7.4320688]
["bitfinex","SOLUSD",1728890307164,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728890311399,6.5004,152.14,152.04,0.8552688]
["bitfinex","SOLUSD",1728890311572,6.5751,152.09,152.04,7.4324688]
["bitfinex","SOLUSD",1728890322995,6.5751,152.09,152.04,0.8552688]
["bitfinex","SOLUSD",1728890323293,6.5751,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1728890324377,16.1697,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728890324698,6.5747,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728890324900,6.5747,152.1,152.05,23.0186]
["bitfinex","SOLUSD",1728890329210,16.1697,152.11,152.05,16.4419]
["bitfinex","SOLUSD",1728890329386,22.7439,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1728890329583,16.1697,152.11,152.04,11.44885171]
["bitfinex","SOLUSD",1728890329904,6.5734,152.13,152.08,23.0139]
["bitfinex","SOLUSD",1728890330202,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1728890330706,15.6721,152.15,152.11,6.5738]
["bitfinex","SOLUSD",1728890331198,15.6721,152.15,152.08,27.03218291]
["bitfinex","SOLUSD",1728890331379,15.6721,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1728890332503,15.6721,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1728890335607,21.6513,152.18,152.08,10.59358291]
["bitfinex","SOLUSD",1728890335793,19.34478603,152.17,152.11,23.0091]
["bitfinex","SOLUSD",1728890336105,4.91261001,152.16,152.11,23.0091]
["bitfinex","SOLUSD",1728890336319,4.91261001,152.15,152.11,23.0091]
["bitfinex","SOLUSD",1728890336482,6.572,152.17,152.11,23.0091]
["bitfinex","SOLUSD",1728890336683,4.91370256,152.16,152.11,23.0091]
["bitfinex","SOLUSD",1728890336884,6.5735,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1728890337096,6.5738,152.12,152.07,23.0146]
["bitfinex","SOLUSD",1728890337993,38.08,152.18,152.04,33.7407688]
["bitfinex","SOLUSD",1728890337994,16.0635,152.13,152.05,6.5764]
["bitfinex","SOLUSD",1728890338184,20.0,152.12,152.05,9.84775596]
["bitfinex","SOLUSD",1728890339418,6.5749,152.1,152.05,9.84775596]
["bitfinex","SOLUSD",1728890339582,20.0,152.12,152.06,3.27135596]
["bitfinex","SOLUSD",1728890339788,26.574,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1728890339994,26.574,152.12,152.06,9.84745596]
["bitfinex","SOLUSD",1728890340306,26.574,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1728890340499,26.574,152.12,152.06,9.84745596]
["bitfinex","SOLUSD",1728890340702,26.574,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1728890340905,26.574,152.12,152.06,9.84745596]
["bitfinex","SOLUSD",1728890341105,26.574,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1728890341305,26.574,152.12,152.07,3.27135596]
["bitfinex","SOLUSD",1728890341611,20.0,152.12,152.07,3.27135596]
["bitfinex","SOLUSD",1728890341918,11.49723187,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1728890342107,6.5747,152.1,152.05,3.2788988]
["bitfinex","SOLUSD",1728890342285,6.5747,152.1,152.06,3.2788988]
["bitfinex","SOLUSD",1728890342485,6.5747,152.1,152.07,3.2788988]
["bitfinex","SOLUSD",1728890342700,20.0,152.12,152.06,3.2788988]
["bitfinex","SOLUSD",1728890342897,26.5741,152.12,152.06,9.8549988]
["bitfinex","SOLUSD",1728890343105,4.92541376,152.11,152.07,3.2788988]
["bitfinex","SOLUSD",1728890343311,4.92541376,152.1,152.06,6.5761]
["bitfinex","SOLUSD",1728890343511,26.5741,152.12,152.07,3.28183089]
["bitfinex","SOLUSD",1728890343812,4.92740866,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1728890343999,4.92740866,152.1,152.07,9.85766255]
["bitfinex","SOLUSD",1728890344207,26.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728890344411,4.92755583,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890344710,4.92755583,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1728890344891,26.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728890345091,4.92755583,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890345294,4.92755583,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1728890345509,26.5741,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728890345988,4.92763615,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890346188,4.92763615,152.11,152.04,17.2980688]
["bitfinex","SOLUSD",1728890346189,6.5752,152.09,152.04,23.8748688]
["bitfinex","SOLUSD",1728890347004,6.5755,152.08,152.04,23.8748688]
["bitfinex","SOLUSD",1728890350520,6.5755,152.08,152.04,17.2980688]
["bitfinex","SOLUSD",1728890352304,20.0,152.12,152.04,0.8552688]
["bitfinex","SOLUSD",1728890352627,6.5758,152.08,152.04,0.8552688]
["bitfinex","SOLUSD",1728890353504,6.5764,152.06,152.04,0.8552688]
["bitfinex","SOLUSD",1728890353700,23.776884,152.11,152.04,0.8552688]
["bitfinex","SOLUSD",1728890353701,6.5759,152.07,152.04,0.8552688]
["bitfinex","SOLUSD",1728890354712,6.5765,152.06,152.04,0.8552688]
["bitfinex","SOLUSD",1728890355803,6.5762,152.07,152.04,0.8552688]
["bitfinex","SOLUSD",1728890360812,6.5765,152.06,152.04,0.8552688]
["bitfinex","SOLUSD",1728890361204,15.614,152.07,152.04,0.8552688]
["bitfinex","SOLUSD",1728890361414,6.5767,152.05,152.04,0.8552688]
["bitfinex","SOLUSD",1728890364300,22.0452,152.07,152.04,0.8552688]
["bitfinex","SOLUSD",1728890364513,28.6215,152.07,152.04,0.8552688]
["bitfinex","SOLUSD",1728890365315,22.0452,152.07,152.04,0.8552688]
["bitfinex","SOLUSD",1728890365532,6.5764,152.06,152.04,0.8552688]
["bitfinex","SOLUSD",1728890367919,6.5767,152.05,152.04,0.8552688]
["bitfinex","SOLUSD",1728890368118,50.353584,152.05,152.04,0.8552688]
["bitfinex","SOLUSD",1728890368420,20.0,152.01,151.92,6.582]
["bitfinex","SOLUSD",1728890368620,6.5802,151.98,151.93,16.4549]
["bitfinex","SOLUSD",1728890369414,20.0,151.99,151.93,16.4549]
["bitfinex","SOLUSD",1728890369624,6.5802,151.97,151.93,16.4549]
["bitfinex","SOLUSD",1728890374429,15.2291,151.99,151.93,16.4549]
["bitfinex","SOLUSD",1728890374613,6.5801,151.98,151.93,23.0368]
["bitfinex","SOLUSD",1728890374917,15.2291,151.99,151.93,16.4549]
["bitfinex","SOLUSD",1728890375122,6.5794,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1728890376439,6.5798,151.98,151.93,16.4549]
["bitfinex","SOLUSD",1728890376747,6.5798,151.98,151.93,23.0367]
["bitfinex","SOLUSD",1728890382048,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1728890383541,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1728890383757,6.579,152.0,151.93,16.4549]
["bitfinex","SOLUSD",1728890383758,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1728890384126,6.5794,151.99,151.93,16.4549]
["bitfinex","SOLUSD",1728890384454,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1728890388629,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1728890400361,6.5802,151.97,151.93,23.0367]
["bitfinex","SOLUSD",1728890400735,6.579,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1728890401057,20.0,152.01,151.95,16.452]
["bitfinex","SOLUSD",1728890401058,6.5785,152.01,151.95,16.452]
["bitfinex","SOLUSD",1728890401246,6.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1728890402935,22.2307,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1728890403142,22.2307,152.03,151.98,6.5798]
["bitfinex","SOLUSD",1728890403549,6.5781,152.02,151.97,23.0298]
["bitfinex","SOLUSD",1728890404858,15.653,152.03,151.97,16.4496]
["bitfinex","SOLUSD",1728890405164,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1728890405463,22.685,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1728890406656,16.1089,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1728890406854,22.6852,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1728890407645,16.1089,152.07,152.01,16.4453]
["bitfinex","SOLUSD",1728890407849,6.5764,152.06,152.01,23.0234]
["bitfinex","SOLUSD",1728890415076,22.6848,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1728890415279,22.6848,152.07,152.02,6.578]
["bitfinex","SOLUSD",1728890416164,6.5755,152.08,152.01,16.4453]
["bitfinex","SOLUSD",1728890416366,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728890417357,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1728890418869,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728890425352,6.5747,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1728890426082,6.5747,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728890426447,23.0801,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890426653,16.5059,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890430082,16.47751,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890432583,23.05171,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890434679,16.47751,152.11,152.06,16.4407]
["bitfinex","SOLUSD",1728890434887,6.5756,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1728890435182,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728890440468,6.575,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1728890452164,20.0,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728890452370,4.92151886,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1728890452583,26.5746,152.1,152.05,23.0177]
["bitfinex","SOLUSD",1728890452792,4.92158629,152.09,152.05,23.0177]
["bitfinex","SOLUSD",1728890452997,26.5746,152.1,152.05,23.0177]
["bitfinex","SOLUSD",1728890453165,4.92162747,152.09,152.05,23.0177]
["bitfinex","SOLUSD",1728890453368,26.5746,152.1,152.05,23.0177]
["bitfinex","SOLUSD",1728890453592,4.92209566,152.09,152.05,23.0177]
["bitfinex","SOLUSD",1728890453778,26.5746,152.1,152.05,23.0177]
["bitfinex","SOLUSD",1728890453967,4.92207959,152.09,152.05,23.0177]
["bitfinex","SOLUSD",1728890454168,26.5746,152.1,152.05,23.0177]
["bitfinex","SOLUSD",1728890454381,4.92266785,152.09,152.05,23.0177]
["bitfinex","SOLUSD",1728890455600,4.92266785,152.09,152.05,27.03458291]
["bitfinex","SOLUSD",1728890455782,13.73314868,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1728890455783,8.20253144,152.13,152.1,6.5746]
["bitfinex","SOLUSD",1728890455992,29.1008,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1728890456176,4.92458013,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1728890456677,4.92458013,152.13,152.09,16.4371]
["bitfinex","SOLUSD",1728890456994,6.573,152.14,152.1,3.28222019]
["bitfinex","SOLUSD",1728890457491,6.573,152.14,152.09,23.0121]
["bitfinex","SOLUSD",1728890467109,15.3854,152.17,152.05,32.8827]
["bitfinex","SOLUSD",1728890467110,15.3854,152.17,152.08,10.59358291]
["bitfinex","SOLUSD",1728890467278,15.3854,152.17,152.05,32.8827]
["bitfinex","SOLUSD",1728890467279,20.0,152.16,152.11,16.4344]
["bitfinex","SOLUSD",1728890467477,20.0,152.16,152.13,6.5731]
["bitfinex","SOLUSD",1728890469184,15.3854,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1728890469389,15.3854,152.17,152.11,23.0082]
["bitfinex","SOLUSD",1728890469390,21.9573,152.17,152.11,23.0082]
["bitfinex","SOLUSD",1728890469584,21.9573,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728890469784,21.9573,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728890471802,21.9573,152.17,152.14,6.5724]
["bitfinex","SOLUSD",1728890471803,15.3854,152.17,152.14,6.5724]
["bitfinex","SOLUSD",1728890472008,15.3854,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1728890472199,15.3854,152.17,152.13,16.4325]
["bitfinex","SOLUSD",1728890472388,21.9571,152.17,152.13,16.4325]
["bitfinex","SOLUSD",1728890473678,6.5724,152.15,152.11,6.574]
["bitfinex","SOLUSD",1728890473907,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1728890475707,21.957,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1728890478807,6.1692,152.18,152.1,16.4363]
["bitfinex","SOLUSD",1728890479013,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728890479190,15.5484,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728890480083,22.1184,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728890480278,15.5484,152.21,152.17,16.4282]
["bitfinex","SOLUSD",1728890480492,15.5484,152.21,152.17,22.9997]
["bitfinex","SOLUSD",1728890480698,15.5484,152.21,152.17,16.4282]
["bitfinex","SOLUSD",1728890480699,22.1183,152.21,152.17,16.4282]
["bitfinex","SOLUSD",1728890482001,6.5694,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890482309,37.6553,152.27,152.17,22.9997]
["bitfinex","SOLUSD",1728890482310,6.5699,152.21,152.17,22.9997]
["bitfinex","SOLUSD",1728890483301,6.5695,152.22,152.17,22.9997]
["bitfinex","SOLUSD",1728890483503,20.0,152.25,152.18,6.5709]
["bitfinex","SOLUSD",1728890483711,20.0,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890483881,20.0,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1728890484295,20.0,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1728890485198,20.0,152.24,152.17,16.4282]
["bitfinex","SOLUSD",1728890485392,6.5685,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890485783,20.0,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890485981,6.5697,152.22,152.17,22.9994]
["bitfinex","SOLUSD",1728890489210,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728890492113,22.3989,152.21,152.13,16.4322]
["bitfinex","SOLUSD",1728890492301,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728890492498,6.5715,152.18,152.13,23.0052]
["bitfinex","SOLUSD",1728890493718,6.5705,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728890494404,6.5705,152.2,152.13,16.4322]
["bitfinex","SOLUSD",1728890494593,6.5705,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1728890494914,6.5709,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728890499309,22.3989,152.21,152.12,6.5733]
["bitfinex","SOLUSD",1728890499310,6.572,152.16,152.12,6.5733]
["bitfinex","SOLUSD",1728890499611,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1728890500310,43.776884,152.2,152.1,16.4361]
["bitfinex","SOLUSD",1728890500497,6.5715,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1728890500916,6.5716,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1728890503410,6.5724,152.15,152.1,23.0103]
["bitfinex","SOLUSD",1728890503799,43.776884,152.2,152.1,16.4361]
["bitfinex","SOLUSD",1728890504094,6.5724,152.15,152.1,23.0106]
["bitfinex","SOLUSD",1728890504525,6.5729,152.14,152.1,16.4361]
["bitfinex","SOLUSD",1728890504718,43.776884,152.2,152.1,16.4361]
["bitfinex","SOLUSD",1728890504910,6.5724,152.15,152.1,23.0106]
["bitfinex","SOLUSD",1728890514924,16.4168,152.19,152.1,16.4361]
["bitfinex","SOLUSD",1728890515242,6.5729,152.14,152.1,16.4361]
["bitfinex","SOLUSD",1728890519508,20.0,152.12,152.02,1.14036652]
["bitfinex","SOLUSD",1728890519715,20.0,152.1,151.99,15.0896]
["bitfinex","SOLUSD",1728890520009,6.5769,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1728890520311,16.4168,152.07,151.99,23.0272]
["bitfinex","SOLUSD",1728890520634,26.5764,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1728890520811,6.5755,152.08,152.01,16.4453]
["bitfinex","SOLUSD",1728890522522,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1728890526431,12.8296,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1728890527428,6.5754,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1728890528524,22.991,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1728890530624,16.4168,152.11,152.04,27.03658291]
["bitfinex","SOLUSD",1728890530932,12.5853,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728890532127,6.5737,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728890534727,20.0,152.14,152.06,27.03338291]
["bitfinex","SOLUSD",1728890534938,20.0,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1728890536436,26.5729,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1728890536823,20.0,152.14,152.06,27.03338291]
["bitfinex","SOLUSD",1728890537131,20.0,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1728890537132,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1728890541941,20.0,152.14,152.08,16.4378]
["bitfinex","SOLUSD",1728890542122,20.0,152.14,152.06,43.47368291]
["bitfinex","SOLUSD",1728890542446,20.0,152.14,152.1,16.4356]
["bitfinex","SOLUSD",1728890543241,26.573,152.14,152.1,16.4356]
["bitfinex","SOLUSD",1728890544721,26.573,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1728890547033,23.0356,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890549425,6.3653,152.18,152.09,16.4366]
["bitfinex","SOLUSD",1728890549426,20.0,152.17,152.09,16.4366]
["bitfinex","SOLUSD",1728890549623,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1728890550346,12.9365,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1728890550845,20.0,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1728890551227,23.2102,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1728890551844,23.2102,152.19,152.12,10.59358291]
["bitfinex","SOLUSD",1728890551845,16.6394,152.19,152.12,10.59358291]
["bitfinex","SOLUSD",1728890552142,6.5701,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728890553424,20.0,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1728890553641,20.0,152.22,152.13,16.1619]
["bitfinex","SOLUSD",1728890554838,20.0,152.22,152.14,16.432]
["bitfinex","SOLUSD",1728890555148,6.5712,152.18,152.14,16.432]
["bitfinex","SOLUSD",1728890557223,6.5728,152.15,152.1,23.0106]
["bitfinex","SOLUSD",1728890564858,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1728890565155,6.5729,152.14,152.1,16.436]
["bitfinex","SOLUSD",1728890569133,6.5729,152.14,152.1,23.0106]
["bitfinex","SOLUSD",1728890571246,43.776884,152.18,152.1,23.0106]
["bitfinex","SOLUSD",1728890571448,6.5725,152.15,152.1,23.0106]
["bitfinex","SOLUSD",1728890571640,6.5725,152.15,152.1,16.436]
["bitfinex","SOLUSD",1728890571842,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1728890572033,16.4269,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1728890572344,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1728890573255,16.4269,152.19,152.13,6.573]
["bitfinex","SOLUSD",1728890573256,22.998,152.19,152.13,6.573]
["bitfinex","SOLUSD",1728890573628,20.0,152.18,152.13,6.573]
["bitfinex","SOLUSD",1728890576565,26.5712,152.18,152.13,6.573]
["bitfinex","SOLUSD",1728890577464,20.0,152.18,152.13,16.4332]
["bitfinex","SOLUSD",1728890577666,6.5713,152.18,152.13,16.4332]
["bitfinex","SOLUSD",1728890578765,16.4269,152.19,152.16,6.572]
["bitfinex","SOLUSD",1728890579061,16.4269,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1728890580045,22.998,152.19,152.13,23.0061]
["bitfinex","SOLUSD",1728890580678,22.998,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728890582553,20.0,152.18,152.13,16.4332]
["bitfinex","SOLUSD",1728890582874,6.5717,152.17,152.13,16.4332]
["bitfinex","SOLUSD",1728890583464,20.0,152.18,152.1,16.1677]
["bitfinex","SOLUSD",1728890583676,20.0,152.18,152.11,3.27794337]
["bitfinex","SOLUSD",1728890584641,26.5714,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1728890588476,32.3515,152.25,152.16,16.4297]
["bitfinex","SOLUSD",1728890588650,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1728890588853,12.74521021,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1728890589164,4.90200393,152.21,152.19,6.5705]
["bitfinex","SOLUSD",1728890589349,6.5685,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1728890589671,4.90114087,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1728890589874,6.5685,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1728890590068,4.90140023,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1728890590275,20.0,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1728890593589,6.5685,152.24,152.14,16.4313]
["bitfinex","SOLUSD",1728890593590,6.5703,152.2,152.14,16.4313]
["bitfinex","SOLUSD",1728890593767,20.0,152.24,152.14,16.4313]
["bitfinex","SOLUSD",1728890593768,20.0,152.22,152.14,16.4313]
["bitfinex","SOLUSD",1728890594075,4.89854324,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1728890594388,20.0,152.22,152.14,16.4313]
["bitfinex","SOLUSD",1728890594586,4.89898781,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1728890594891,6.5711,152.19,152.14,23.0038]
["bitfinex","SOLUSD",1728890595094,6.5716,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1728890595272,6.5711,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1728890596099,16.3374,152.19,152.13,3.27814371]
["bitfinex","SOLUSD",1728890596286,16.3374,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1728890596287,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890597199,6.5721,152.16,152.12,3.27814371]
["bitfinex","SOLUSD",1728890597499,20.0,152.18,152.12,3.27814371]
["bitfinex","SOLUSD",1728890597875,26.5712,152.18,152.12,3.27814371]
["bitfinex","SOLUSD",1728890599373,20.0,152.18,152.12,3.27814371]
["bitfinex","SOLUSD",1728890599572,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1728890601603,20.0,152.18,152.13,16.4326]
["bitfinex","SOLUSD",1728890601775,6.5717,152.17,152.13,16.4326]
["bitfinex","SOLUSD",1728890606202,20.0,152.18,152.13,16.4326]
["bitfinex","SOLUSD",1728890606385,20.0,152.18,152.13,23.0056]
["bitfinex","SOLUSD",1728890606584,26.5711,152.18,152.13,23.0056]
["bitfinex","SOLUSD",1728890609312,22.9082,152.19,152.13,16.4326]
["bitfinex","SOLUSD",1728890609614,16.429,152.23,152.13,16.4326]
["bitfinex","SOLUSD",1728890609795,6.5705,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728890610004,4.90553083,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1728890610305,6.5705,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1728890610507,4.90589375,152.19,152.13,16.4326]
["bitfinex","SOLUSD",1728890610699,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890610901,12.75705883,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890611111,4.90656109,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890611314,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890611498,12.75820934,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890611703,4.90700359,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890611905,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890612215,12.75927803,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890612394,4.90741463,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890612596,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890612814,12.7604575,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890619624,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890619931,12.76899744,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890620617,4.91115286,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1728890621401,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890621618,12.76308182,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890621822,4.90887762,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890622028,4.90887762,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1728890622202,6.5702,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1728890622402,7.85324363,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890622599,20.62042097,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1728890622819,4.91045282,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1728890624917,4.91045282,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890625116,4.91045282,152.19,152.15,23.0025]
["bitfinex","SOLUSD",1728890627418,11.48115282,152.19,152.15,23.0025]
["bitfinex","SOLUSD",1728890627619,4.91045282,152.18,152.15,23.0025]
["bitfinex","SOLUSD",1728890627816,7.85324363,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1728890628024,4.90830233,152.19,152.15,23.0025]
["bitfinex","SOLUSD",1728890628216,4.90830233,152.18,152.15,23.0025]
["bitfinex","SOLUSD",1728890628416,14.42364363,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1728890628627,4.90665292,152.19,152.15,23.0025]
["bitfinex","SOLUSD",1728890628828,4.90665292,152.18,152.15,23.0025]
["bitfinex","SOLUSD",1728890629034,14.42364363,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1728890629225,4.90694988,152.19,152.15,23.0025]
["bitfinex","SOLUSD",1728890629538,4.90694988,152.18,152.15,23.0025]
["bitfinex","SOLUSD",1728890629723,14.42364363,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1728890629924,4.90698517,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890630133,4.90698517,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890630330,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890630513,4.9068527,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890630837,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890631025,4.90702189,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890631228,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890631433,4.90707044,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890631625,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890631826,4.90709137,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890632038,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890632242,4.90708863,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890632420,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890632621,4.9071848,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890632835,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890633140,4.90726841,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890633337,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890633538,4.90759926,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890633743,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890633916,4.90748836,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890634117,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890634323,4.90803626,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1728890634616,6.5708,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1728890634815,11.4793416,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890635044,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890635832,6.5718,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1728890636033,6.5718,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728890636342,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890636519,4.90994408,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728890636715,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890636921,4.90986254,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1728890637122,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1728890637316,4.91001277,152.17,152.12,16.4339]
["bitfinex","SOLUSD",1728890637528,6.5723,152.16,152.12,16.4339]
["bitfinex","SOLUSD",1728890638821,6.5724,152.15,152.11,6.574]
["bitfinex","SOLUSD",1728890639330,6.5724,152.15,152.09,16.4372]
["bitfinex","SOLUSD",1728890639533,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890639736,4.91597563,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1728890640047,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890640343,4.91597537,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1728890640531,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890640738,4.91666868,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1728890640949,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890641252,4.91686354,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1728890641421,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890641742,4.91512689,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1728890641945,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890650068,6.5737,152.12,152.08,13.41133719]
["bitfinex","SOLUSD",1728890650241,16.3302,152.13,152.08,6.83593719]
["bitfinex","SOLUSD",1728890650446,6.5742,152.11,152.06,23.0166]
["bitfinex","SOLUSD",1728890650756,6.5742,152.11,152.06,16.4406]
["bitfinex","SOLUSD",1728890651133,6.5738,152.12,152.06,23.0169]
["bitfinex","SOLUSD",1728890655855,6.5738,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1728890656338,20.0,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1728890658863,20.0,152.12,152.06,16.4406]
["bitfinex","SOLUSD",1728890659047,20.0,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1728890659659,20.0,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728890660050,26.5739,152.12,152.06,16.4406]
["bitfinex","SOLUSD",1728890660252,28.763453,152.12,152.06,23.0168]
["bitfinex","SOLUSD",1728890660778,6.5742,152.11,152.06,23.0168]
["bitfinex","SOLUSD",1728890661063,6.5742,152.11,152.06,16.4406]
["bitfinex","SOLUSD",1728890661455,28.763353,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728890662060,28.763353,152.12,152.06,23.0169]
["bitfinex","SOLUSD",1728890663547,2.189553,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1728890665668,2.189553,152.12,152.1,6.5745]
["bitfinex","SOLUSD",1728890667971,2.189553,152.12,152.09,6.575]
["bitfinex","SOLUSD",1728890669163,2.189553,152.12,152.1,6.5745]
["bitfinex","SOLUSD",1728890669359,2.189553,152.12,152.08,23.0131]
["bitfinex","SOLUSD",1728890671076,2.189553,152.12,152.08,16.4377]
["bitfinex","SOLUSD",1728890671377,2.189553,152.12,152.1,6.5745]
["bitfinex","SOLUSD",1728890671584,2.189553,152.12,152.08,16.4377]
["bitfinex","SOLUSD",1728890671872,2.189553,152.12,152.09,6.575]
["bitfinex","SOLUSD",1728890678492,2.189553,152.12,152.1,6.5743]
["bitfinex","SOLUSD",1728890679698,2.189553,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1728890682898,2.189553,152.12,152.11,17.16768291]
["bitfinex","SOLUSD",1728890683100,2.189553,152.12,152.11,20.449041]
["bitfinex","SOLUSD",1728890683307,2.189553,152.12,152.11,17.16768291]
["bitfinex","SOLUSD",1728890683595,2.189553,152.12,152.11,20.44952884]
["bitfinex","SOLUSD",1728890684091,2.189553,152.12,152.11,17.16768291]
["bitfinex","SOLUSD",1728890684273,2.189553,152.12,152.11,20.44952052]
["bitfinex","SOLUSD",1728890688470,2.189553,152.12,152.11,20.44854553]
["bitfinex","SOLUSD",1728890700299,2.189553,152.12,152.11,17.16768291]
["bitfinex","SOLUSD",1728890700498,2.189553,152.12,152.11,20.44353047]
["bitfinex","SOLUSD",1728890703620,2.189553,152.12,152.11,9.84994756]
["bitfinex","SOLUSD",1728890703815,2.189553,152.12,152.11,17.16768291]
["bitfinex","SOLUSD",1728890704014,2.189553,152.12,152.11,20.44353047]
["bitfinex","SOLUSD",1728890707522,2.189553,152.12,152.11,20.44368524]
["bitfinex","SOLUSD",1728890709021,6.6484,152.19,152.12,23.776884]
["bitfinex","SOLUSD",1728890709227,16.6063,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1728890721925,16.6063,152.22,152.2,6.5699]
["bitfinex","SOLUSD",1728890724020,22.9512,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728890724219,19.31710459,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728890724442,4.90411715,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1728890724744,22.9509,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728890724941,4.90281712,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728890725119,4.90281712,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1728890725320,20.0,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728890725533,20.0,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1728890726241,20.0,152.29,152.24,10.59358291]
["bitfinex","SOLUSD",1728890726539,16.3849,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1728890726844,16.3849,152.3,152.25,16.4195]
["bitfinex","SOLUSD",1728890726845,4.90271041,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1728890727025,16.3849,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1728890727223,4.90269246,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1728890727540,16.3849,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1728890728837,16.3849,152.3,152.25,22.9872]
["bitfinex","SOLUSD",1728890730438,6.5668,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1728890731937,20.0,152.27,152.22,16.4233]
["bitfinex","SOLUSD",1728890732256,26.5673,152.27,152.22,22.9927]
["bitfinex","SOLUSD",1728890732543,6.5679,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1728890732748,16.6184,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1728890733620,16.6184,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1728890734441,16.6184,152.25,152.18,16.4268]
["bitfinex","SOLUSD",1728890734645,11.46737181,152.24,152.18,22.9975]
["bitfinex","SOLUSD",1728890734947,6.5686,152.24,152.18,22.9975]
["bitfinex","SOLUSD",1728890737447,6.569,152.23,152.18,22.9975]
["bitfinex","SOLUSD",1728890742540,20.0,152.24,152.18,16.4268]
["bitfinex","SOLUSD",1728890742858,26.5688,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890748044,4.90536376,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890748357,26.5688,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890748538,4.90581797,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890748738,26.5688,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890748956,4.90583194,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890749166,26.5688,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890749345,4.90652594,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890749548,26.5688,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890749747,4.90650456,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890750047,26.5688,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1728890750247,4.90714697,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1728890750547,19.36634283,152.3,152.16,43.45268291]
["bitfinex","SOLUSD",1728890750548,2.95064283,152.3,152.2,33.10288291]
["bitfinex","SOLUSD",1728890750748,12.75949738,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1728890750968,12.75949738,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1728890751649,12.75949738,152.28,152.23,22.9911]
["bitfinex","SOLUSD",1728890757167,12.75949738,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890761473,4.91725209,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890761784,6.5668,152.28,152.23,22.9911]
["bitfinex","SOLUSD",1728890762091,12.7808767,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890762265,4.91572181,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890762592,6.5675,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1728890762767,4.91406123,152.26,152.23,16.4222]
["bitfinex","SOLUSD",1728890762963,6.5675,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1728890763164,4.91364052,152.26,152.23,16.4222]
["bitfinex","SOLUSD",1728890763361,6.5675,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1728890763586,4.9134876,152.26,152.23,16.4222]
["bitfinex","SOLUSD",1728890763868,6.5675,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1728890764201,4.9135077,152.26,152.23,16.4222]
["bitfinex","SOLUSD",1728890764487,4.9135077,152.25,152.23,16.4222]
["bitfinex","SOLUSD",1728890764686,6.5675,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1728890764920,4.91571051,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890765189,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890765395,4.91632903,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890765561,4.91632903,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890765764,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890765965,4.91729742,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890766193,4.91729742,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890766372,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890766572,4.91732975,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890766877,4.91732975,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890767079,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890767285,4.91718432,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890767492,4.91718432,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890767795,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890767970,4.91735761,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890768274,4.91735761,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890768474,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890768677,4.91738879,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890768901,4.91738879,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890769071,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890769271,4.91724262,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890769471,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890769689,4.91735551,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890769903,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890770081,4.91735551,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890770282,4.91735551,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890770596,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890770796,4.91751947,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890770976,4.91751947,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890771176,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890771394,4.91771946,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890771578,4.91771946,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890771875,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890772077,4.91772414,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890772296,4.91772414,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890772499,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890772700,4.9179877,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890772869,4.9179877,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890773074,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890773283,4.91820072,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890773597,4.91820072,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890775098,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890775299,12.79109318,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890775495,4.91965122,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890775801,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890775985,12.79140943,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890776178,4.91977286,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890776376,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890776687,12.79312771,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890776895,4.92043373,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890777205,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890777385,12.79477147,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890777699,4.92106595,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890777878,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890778078,12.7947674,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890778393,4.92106438,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890778598,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890778784,12.79529959,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890778984,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890778985,4.92126907,152.25,152.23,22.9911]
["bitfinex","SOLUSD",1728890779188,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890779383,12.79523839,152.26,152.23,22.9911]
["bitfinex","SOLUSD",1728890780489,6.5675,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890781199,20.0,152.3,152.23,22.9911]
["bitfinex","SOLUSD",1728890781508,6.5669,152.28,152.23,22.9911]
["bitfinex","SOLUSD",1728890781673,4.92053147,152.27,152.23,22.9911]
["bitfinex","SOLUSD",1728890781873,6.5669,152.28,152.23,22.9911]
["bitfinex","SOLUSD",1728890782069,4.91999938,152.27,152.23,27.01578291]
["bitfinex","SOLUSD",1728890782279,15.6928,152.31,152.2,32.8507]
["bitfinex","SOLUSD",1728890782280,15.6928,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1728890782473,4.91835468,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1728890782672,15.6928,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1728890782894,4.91824302,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1728890783098,15.6928,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1728890783876,15.6928,152.31,152.25,16.4197]
["bitfinex","SOLUSD",1728890784076,22.2587,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1728890784489,15.6928,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1728890784779,15.6928,152.31,152.25,16.4197]
["bitfinex","SOLUSD",1728890784985,6.566,152.3,152.25,22.9874]
["bitfinex","SOLUSD",1728890786204,22.2584,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1728890786895,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1728890790501,6.5667,152.29,152.25,16.4197]
["bitfinex","SOLUSD",1728890795012,6.567,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728890795998,21.5894,152.3,152.22,10.59358291]
["bitfinex","SOLUSD",1728890795999,26.5674,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1728890796198,6.5677,152.26,152.22,3.26862311]
["bitfinex","SOLUSD",1728890796499,6.5677,152.26,152.21,22.9935]
["bitfinex","SOLUSD",1728890796697,20.0,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1728890796889,6.5677,152.26,152.21,16.4237]
["bitfinex","SOLUSD",1728890797088,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1728890799418,20.0,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1728890799607,20.0,152.29,152.22,6.5694]
["bitfinex","SOLUSD",1728890799816,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1728890803226,6.5672,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728890803515,20.0,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728890803725,4.91495604,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728890803930,20.0,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728890804132,4.91492923,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1728890804299,20.0,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1728890804499,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1728890807221,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1728890807593,20.0,152.27,152.23,6.5687]
["bitfinex","SOLUSD",1728890808214,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728890808429,24.91583161,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1728890808719,28.1554,152.3,152.25,6.568]
["bitfinex","SOLUSD",1728890809024,12.78106932,152.29,152.24,10.59358291]
["bitfinex","SOLUSD",1728890809198,4.91579589,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890809698,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890809899,4.91575753,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890810129,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890810303,4.91575831,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890810504,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890810699,4.91600582,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890810900,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890811825,4.91620546,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890812014,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890812207,9.83242028,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890812515,4.91621014,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890813624,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890813804,4.9167856,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890813996,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890814312,4.9167856,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890814513,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890814715,4.91711478,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890814915,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890815212,4.917114,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890815417,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890815713,4.91742944,152.28,152.24,17.16208291]
["bitfinex","SOLUSD",1728890815919,6.5664,152.29,152.24,17.16208291]
["bitfinex","SOLUSD",1728890816119,4.91742866,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890816321,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890816518,4.91781704,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890816714,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890816926,4.91781547,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890817128,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890817427,4.91784696,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890817608,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890817808,4.91827513,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890818023,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890818223,4.91824442,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890818528,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890818728,4.91868782,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890818928,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890819226,4.91868782,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890819429,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890819603,4.91921104,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890819806,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890820012,4.91921104,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890820309,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890820510,4.91955802,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1728890820804,6.5664,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1728890821001,4.91955724,152.28,152.21,16.4239]
["bitfinex","SOLUSD",1728890821202,6.5674,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1728890826348,4.92394771,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1728890826509,20.0,152.29,152.21,22.9937]
["bitfinex","SOLUSD",1728890826510,23.776884,152.28,152.21,22.9937]
["bitfinex","SOLUSD",1728890826714,24.92397673,152.27,152.21,22.9937]
["bitfinex","SOLUSD",1728890827019,4.92400883,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1728890827216,20.0,152.27,152.21,22.9937]
["bitfinex","SOLUSD",1728890827425,11.49198532,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1728890827623,6.568,152.26,152.21,22.9937]
["bitfinex","SOLUSD",1728890831643,6.5686,152.24,152.19,13.40411501]
["bitfinex","SOLUSD",1728890831826,6.5686,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1728890832621,4.92559427,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1728890832825,6.5686,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1728890833125,4.92559896,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1728890833326,6.5686,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1728890833539,4.92481965,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1728890833718,6.5686,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1728890833921,4.9248189,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1728890834144,6.5686,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1728890837246,6.569,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1728890838157,6.5696,152.22,152.18,16.4275]
["bitfinex","SOLUSD",1728890838458,20.0,152.24,152.15,16.4309]
["bitfinex","SOLUSD",1728890838964,6.5702,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1728890839945,6.5703,152.2,152.15,23.0033]
["bitfinex","SOLUSD",1728890841655,6.5703,152.2,152.15,16.4309]
["bitfinex","SOLUSD",1728890841841,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1728890843847,20.0,152.24,152.16,6.5719]
["bitfinex","SOLUSD",1728890844047,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1728890846077,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1728890846281,20.0,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1728890850261,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1728890850668,43.776884,152.24,152.15,27.02448291]
["bitfinex","SOLUSD",1728890850669,20.0,152.22,152.15,27.02448291]
["bitfinex","SOLUSD",1728890850862,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1728890851356,20.0,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1728890853284,6.5695,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1728890853576,20.0,152.21,152.17,22.9997]
["bitfinex","SOLUSD",1728890858094,20.0,152.21,152.18,6.571]
["bitfinex","SOLUSD",1728890863674,20.0,152.21,152.17,22.9997]
["bitfinex","SOLUSD",1728890866000,6.5694,152.22,152.18,6.5709]
["bitfinex","SOLUSD",1728890866173,20.0,152.21,152.18,6.5709]
["bitfinex","SOLUSD",1728890870096,20.0,152.21,152.17,22.9996]
["bitfinex","SOLUSD",1728890881096,20.0,152.21,152.18,3.28555081]
["bitfinex","SOLUSD",1728890881302,20.0,152.21,152.19,3.28555081]
["bitfinex","SOLUSD",1728890881487,20.0,152.21,152.17,22.9996]
["bitfinex","SOLUSD",1728890881693,20.0,152.21,152.18,3.28590373]
["bitfinex","SOLUSD",1728890882000,20.0,152.21,152.19,3.28590373]
["bitfinex","SOLUSD",1728890882201,20.0,152.21,152.2,3.28646091]
["bitfinex","SOLUSD",1728890882406,24.93304967,152.21,152.2,3.28646091]
["bitfinex","SOLUSD",1728890883079,24.93304967,152.21,152.17,22.9996]
["bitfinex","SOLUSD",1728890883400,20.0,152.21,152.18,3.2865935]
["bitfinex","SOLUSD",1728890883574,20.0,152.21,152.19,3.2865935]
["bitfinex","SOLUSD",1728890883779,20.0,152.21,152.2,3.2865935]
["bitfinex","SOLUSD",1728890883980,24.93398286,152.21,152.2,3.2865935]
["bitfinex","SOLUSD",1728890885603,31.50378286,152.21,152.2,3.2865935]
["bitfinex","SOLUSD",1728890886877,26.5698,152.21,152.2,3.28747199]
["bitfinex","SOLUSD",1728890887095,31.50399563,152.21,152.2,3.28747199]
["bitfinex","SOLUSD",1728890887676,6.5708,152.19,152.15,6.5721]
["bitfinex","SOLUSD",1728890887877,49.00246726,152.21,152.08,6.3496]
["bitfinex","SOLUSD",1728890887878,6.5716,152.17,152.16,3.28842816]
["bitfinex","SOLUSD",1728890889187,6.5716,152.17,152.16,3.28611768]
["bitfinex","SOLUSD",1728890890606,6.5716,152.17,152.11,23.009]
["bitfinex","SOLUSD",1728890890898,6.5716,152.17,152.12,3.28544545]
["bitfinex","SOLUSD",1728890891096,6.5716,152.17,152.13,3.28544545]
["bitfinex","SOLUSD",1728890891289,6.5716,152.17,152.14,3.28544545]
["bitfinex","SOLUSD",1728890891490,6.5716,152.17,152.15,3.28544545]
["bitfinex","SOLUSD",1728890891785,6.5716,152.17,152.16,3.28544545]
["bitfinex","SOLUSD",1728890895209,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1728890895420,6.5716,152.17,152.14,3.28328772]
["bitfinex","SOLUSD",1728890895714,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1728890895715,6.5716,152.17,152.15,3.28328772]
["bitfinex","SOLUSD",1728890895880,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1728890896086,6.5716,152.17,152.14,3.28328959]
["bitfinex","SOLUSD",1728890896298,6.5716,152.17,152.15,3.28328959]
["bitfinex","SOLUSD",1728890896494,6.5716,152.17,152.13,6.5733]
["bitfinex","SOLUSD",1728890896812,6.5711,152.18,152.14,3.28298162]
["bitfinex","SOLUSD",1728890896982,6.5711,152.18,152.15,3.28298162]
["bitfinex","SOLUSD",1728890897185,6.5711,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1728890897487,6.5711,152.18,152.14,3.28270415]
["bitfinex","SOLUSD",1728890897699,6.5711,152.18,152.15,3.28270415]
["bitfinex","SOLUSD",1728890897907,6.5711,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1728890898082,6.5711,152.18,152.14,3.28270165]
["bitfinex","SOLUSD",1728890898285,6.5711,152.18,152.15,3.28270165]
["bitfinex","SOLUSD",1728890898483,6.5711,152.18,152.13,17.16688291]
["bitfinex","SOLUSD",1728890898700,6.5711,152.18,152.14,3.28245126]
["bitfinex","SOLUSD",1728890898902,6.5711,152.18,152.15,3.28245126]
["bitfinex","SOLUSD",1728890899121,6.5711,152.18,152.13,17.16688291]
["bitfinex","SOLUSD",1728890899409,6.5711,152.18,152.14,3.28222651]
["bitfinex","SOLUSD",1728890899590,6.5711,152.18,152.15,3.28222651]
["bitfinex","SOLUSD",1728890899795,6.5717,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728890900000,6.5717,152.17,152.14,3.28222713]
["bitfinex","SOLUSD",1728890900180,6.5717,152.17,152.15,3.28222713]
["bitfinex","SOLUSD",1728890900385,6.5717,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728890900685,6.5717,152.17,152.14,3.28202231]
["bitfinex","SOLUSD",1728890900891,6.5717,152.17,152.15,3.28202231]
["bitfinex","SOLUSD",1728890901092,6.5717,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728890901291,6.5717,152.17,152.14,3.28183658]
["bitfinex","SOLUSD",1728890901490,6.5717,152.17,152.15,3.28183658]
["bitfinex","SOLUSD",1728890901703,6.5717,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728890901906,6.5717,152.17,152.14,3.28153163]
["bitfinex","SOLUSD",1728890902093,6.5717,152.17,152.15,3.28153163]
["bitfinex","SOLUSD",1728890902293,6.5717,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728890902697,6.5717,152.17,152.14,6.56273866]
["bitfinex","SOLUSD",1728890902908,6.5717,152.17,152.15,3.28136843]
["bitfinex","SOLUSD",1728890903113,6.5717,152.17,152.14,3.28137023]
["bitfinex","SOLUSD",1728890903314,6.5717,152.17,152.15,3.28129868]
["bitfinex","SOLUSD",1728890903523,6.5717,152.17,152.14,3.28137023]
["bitfinex","SOLUSD",1728890903703,6.5717,152.17,152.15,3.28124128]
["bitfinex","SOLUSD",1728890903904,6.5717,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728890904214,6.5717,152.17,152.14,3.28094969]
["bitfinex","SOLUSD",1728890904527,6.5717,152.17,152.15,3.28094969]
["bitfinex","SOLUSD",1728890904710,6.5717,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728890904912,6.5717,152.17,152.14,3.28086917]
["bitfinex","SOLUSD",1728890905228,6.5717,152.17,152.15,3.28086917]
["bitfinex","SOLUSD",1728890905401,6.5717,152.17,152.14,3.28086917]
["bitfinex","SOLUSD",1728890905608,6.5717,152.17,152.15,3.28086917]
["bitfinex","SOLUSD",1728890905801,6.5717,152.17,152.14,3.28086917]
["bitfinex","SOLUSD",1728890906103,6.5717,152.17,152.15,3.28086917]
["bitfinex","SOLUSD",1728890906304,6.5717,152.17,152.13,3.28086917]
["bitfinex","SOLUSD",1728890906513,6.5717,152.17,152.14,3.28086917]
["bitfinex","SOLUSD",1728890906712,6.5717,152.17,152.15,3.28086917]
["bitfinex","SOLUSD",1728890906932,6.5717,152.17,152.13,3.28086917]
["bitfinex","SOLUSD",1728890907116,6.5717,152.17,152.14,3.28086917]
["bitfinex","SOLUSD",1728890907306,6.5717,152.17,152.15,3.28086917]
["bitfinex","SOLUSD",1728890907506,6.5717,152.17,152.13,3.28061091]
["bitfinex","SOLUSD",1728890907706,6.5717,152.17,152.14,3.28061091]
["bitfinex","SOLUSD",1728890907908,6.5717,152.17,152.12,17.16718291]
["bitfinex","SOLUSD",1728890908101,6.5717,152.17,152.13,3.28070628]
["bitfinex","SOLUSD",1728890908302,6.5717,152.17,152.14,3.28070628]
["bitfinex","SOLUSD",1728890908496,6.5717,152.17,152.12,17.16718291]
["bitfinex","SOLUSD",1728890908735,6.5717,152.17,152.13,3.28054722]
["bitfinex","SOLUSD",1728890909030,6.5717,152.17,152.14,3.28054722]
["bitfinex","SOLUSD",1728890909208,6.5717,152.17,152.12,17.16718291]
["bitfinex","SOLUSD",1728890909415,6.5717,152.17,152.13,3.28040986]
["bitfinex","SOLUSD",1728890909619,6.5717,152.17,152.14,3.28040986]
["bitfinex","SOLUSD",1728890909818,6.5717,152.17,152.12,17.16718291]
["bitfinex","SOLUSD",1728890910018,6.5717,152.17,152.13,3.28040861]
["bitfinex","SOLUSD",1728890910221,6.5717,152.17,152.14,3.28040924]
["bitfinex","SOLUSD",1728890910520,6.5717,152.17,152.12,17.16718291]
["bitfinex","SOLUSD",1728890910713,6.5717,152.17,152.13,3.28034854]
["bitfinex","SOLUSD",1728890911027,6.5717,152.17,152.14,3.28034854]
["bitfinex","SOLUSD",1728890911214,6.5717,152.17,152.12,17.16718291]
["bitfinex","SOLUSD",1728890911409,26.572,152.16,152.13,3.28036032]
["bitfinex","SOLUSD",1728890911621,6.5724,152.15,152.13,3.28036032]
["bitfinex","SOLUSD",1728890911922,26.5721,152.16,152.12,3.28036032]
["bitfinex","SOLUSD",1728890912122,26.5721,152.16,152.12,3.28118802]
["bitfinex","SOLUSD",1728890914135,26.5721,152.16,152.12,3.28030846]
["bitfinex","SOLUSD",1728890914434,26.5721,152.16,152.11,23.009]
["bitfinex","SOLUSD",1728890916729,6.5724,152.15,152.11,10.59358291]
["bitfinex","SOLUSD",1728890916921,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728890917123,26.2237,152.16,152.11,3.27907242]
["bitfinex","SOLUSD",1728890917324,6.5729,152.14,152.11,3.27907242]
["bitfinex","SOLUSD",1728890917528,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1728890917529,6.5729,152.14,152.1,3.27907242]
["bitfinex","SOLUSD",1728890917839,6.5729,152.14,152.11,3.27879297]
["bitfinex","SOLUSD",1728890918039,6.5729,152.14,152.1,3.27879297]
["bitfinex","SOLUSD",1728890918214,6.5738,152.12,152.1,3.27879297]
["bitfinex","SOLUSD",1728890918419,6.5738,152.12,152.09,3.27879297]
["bitfinex","SOLUSD",1728890919318,6.5746,152.11,152.04,32.5974]
["bitfinex","SOLUSD",1728890919634,6.5746,152.11,152.06,17.16988291]
["bitfinex","SOLUSD",1728890919826,6.5746,152.11,152.07,3.27825105]
["bitfinex","SOLUSD",1728890920142,6.5746,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1728890920143,6.5746,152.11,152.06,10.59358291]
["bitfinex","SOLUSD",1728890920313,6.5746,152.11,152.06,13.87183396]
["bitfinex","SOLUSD",1728890921119,6.5746,152.11,152.06,10.59358291]
["bitfinex","SOLUSD",1728890923842,20.0,152.1,152.06,10.59358291]
["bitfinex","SOLUSD",1728890928651,20.0,152.1,152.06,17.16988291]
["bitfinex","SOLUSD",1728890931363,20.0,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728890931537,20.0,152.1,152.06,17.16988291]
["bitfinex","SOLUSD",1728890932751,20.0,152.1,152.06,10.59358291]
["bitfinex","SOLUSD",1728890938649,26.5741,152.12,152.06,17.16948291]
["bitfinex","SOLUSD",1728890939160,26.5741,152.12,152.08,17.16878291]
["bitfinex","SOLUSD",1728890939161,20.0,152.12,152.08,17.16878291]
["bitfinex","SOLUSD",1728890940268,30.349484,152.15,152.1,10.59358291]
["bitfinex","SOLUSD",1728890940463,23.776884,152.15,152.1,10.59358291]
["bitfinex","SOLUSD",1728890940666,6.5733,152.14,152.08,23.0133]
["bitfinex","SOLUSD",1728890940868,6.5733,152.14,152.09,10.59358291]
["bitfinex","SOLUSD",1728890945162,23.776884,152.15,152.09,10.59358291]
["bitfinex","SOLUSD",1728890945367,23.776884,152.15,152.08,23.0133]
["bitfinex","SOLUSD",1728890945368,6.5733,152.13,152.08,23.0133]
["bitfinex","SOLUSD",1728890945676,6.5745,152.11,152.06,17.16948291]
["bitfinex","SOLUSD",1728890948998,6.5745,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1728890949290,6.5745,152.11,152.06,17.16948291]
["bitfinex","SOLUSD",1728890950478,6.5745,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1728890950681,6.575,152.1,152.05,16.4416]
["bitfinex","SOLUSD",1728890951485,6.575,152.1,152.05,27.03518291]
["bitfinex","SOLUSD",1728890951997,6.575,152.1,152.05,33.61178291]
["bitfinex","SOLUSD",1728890952593,20.0,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1728890955880,20.0,152.1,152.05,27.03518291]
["bitfinex","SOLUSD",1728890956088,26.5746,152.1,152.05,33.61178291]
["bitfinex","SOLUSD",1728890957269,6.5751,152.09,152.05,16.4416]
["bitfinex","SOLUSD",1728890957595,6.5751,152.09,152.04,17.17068291]
["bitfinex","SOLUSD",1728890960299,6.5755,152.08,152.02,29.85856014]
["bitfinex","SOLUSD",1728890960483,6.5755,152.08,152.04,10.59358291]
["bitfinex","SOLUSD",1728890962077,6.575,152.09,152.04,17.17048291]
["bitfinex","SOLUSD",1728890963201,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1728890963402,6.5746,152.1,152.06,17.16988291]
["bitfinex","SOLUSD",1728890964393,26.1184,152.12,152.06,17.16988291]
["bitfinex","SOLUSD",1728890964590,20.0,152.1,152.06,17.16988291]
["bitfinex","SOLUSD",1728890969178,26.5747,152.1,152.05,23.0186]
["bitfinex","SOLUSD",1728890973010,6.5751,152.09,152.05,23.0186]
["bitfinex","SOLUSD",1728890977189,6.5755,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1728890977393,20.0,152.11,152.04,10.59358291]
["bitfinex","SOLUSD",1728890977594,20.0,152.11,152.02,16.4448]
["bitfinex","SOLUSD",1728890977811,4.91883822,152.1,152.04,10.59358291]
["bitfinex","SOLUSD",1728890977991,20.0,152.11,152.04,10.59358291]
["bitfinex","SOLUSD",1728890978398,6.5751,152.09,152.04,17.17058291]
["bitfinex","SOLUSD",1728890978706,6.5751,152.09,152.04,6.577]
["bitfinex","SOLUSD",1728890978908,6.5751,152.09,152.04,17.17058291]
["bitfinex","SOLUSD",1728890979619,6.5755,152.08,152.04,17.17058291]
["bitfinex","SOLUSD",1728890982804,6.5751,152.09,152.04,17.17058291]
["bitfinex","SOLUSD",1728890984507,20.0,152.11,152.06,17.16988291]
["bitfinex","SOLUSD",1728890984722,20.0,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1728890985410,20.0,152.11,152.08,17.16858291]
["bitfinex","SOLUSD",1728890985602,20.0,152.12,152.08,17.16858291]
["bitfinex","SOLUSD",1728890985803,4.91874198,152.11,152.08,17.16858291]
["bitfinex","SOLUSD",1728890986003,20.0,152.12,152.08,17.16858291]
["bitfinex","SOLUSD",1728890986223,4.91871148,152.11,152.08,17.16858291]
["bitfinex","SOLUSD",1728890986416,20.0,152.12,152.08,6.575]
["bitfinex","SOLUSD",1728890986624,4.91870536,152.11,152.09,10.59358291]
["bitfinex","SOLUSD",1728890986929,26.5737,152.12,152.09,10.59358291]
["bitfinex","SOLUSD",1728890987110,4.91876843,152.11,152.09,10.59358291]
["bitfinex","SOLUSD",1728890987309,26.5737,152.12,152.08,17.16858291]
["bitfinex","SOLUSD",1728890987509,4.91886864,152.11,152.08,17.16858291]
["bitfinex","SOLUSD",1728890987720,26.5737,152.12,152.08,6.575]
["bitfinex","SOLUSD",1728890987928,4.91921916,152.11,152.08,17.16858291]
["bitfinex","SOLUSD",1728890988132,26.5737,152.12,152.08,17.16858291]
["bitfinex","SOLUSD",1728890988640,4.91969222,152.11,152.08,17.16858291]
["bitfinex","SOLUSD",1728890988923,26.5737,152.12,152.08,17.16858291]
["bitfinex","SOLUSD",1728890989122,6.5727,152.15,152.1,17.16808291]
["bitfinex","SOLUSD",1728890989319,12.79234149,152.14,152.1,17.16808291]
["bitfinex","SOLUSD",1728890989524,4.92013134,152.13,152.1,17.16808291]
["bitfinex","SOLUSD",1728890989707,4.92013134,152.12,152.1,17.16808291]
["bitfinex","SOLUSD",1728890989906,6.5727,152.15,152.1,17.16808291]
["bitfinex","SOLUSD",1728890990216,19.36591321,152.14,152.1,17.16808291]
["bitfinex","SOLUSD",1728890990526,4.92042816,152.13,152.1,17.16808291]
["bitfinex","SOLUSD",1728890990724,26.5725,152.15,152.1,17.16808291]
["bitfinex","SOLUSD",1728890991040,12.79305883,152.14,152.1,17.16808291]
["bitfinex","SOLUSD",1728890991933,26.5725,152.15,152.1,17.16808291]
["bitfinex","SOLUSD",1728890991934,4.9203648,152.13,152.1,17.16808291]
["bitfinex","SOLUSD",1728890992126,20.0,152.15,152.1,17.16808291]
["bitfinex","SOLUSD",1728890992430,11.49326748,152.14,152.1,17.16808291]
["bitfinex","SOLUSD",1728890992602,4.92036748,152.13,152.1,17.16808291]
["bitfinex","SOLUSD",1728890992810,6.5729,152.14,152.1,17.16808291]
["bitfinex","SOLUSD",1728890993007,4.92002975,152.13,152.1,17.16808291]
["bitfinex","SOLUSD",1728890993227,6.5729,152.14,152.1,17.16808291]
["bitfinex","SOLUSD",1728890993435,4.91831938,152.13,152.1,17.16808291]
["bitfinex","SOLUSD",1728890993620,6.5729,152.14,152.1,17.16808291]
["bitfinex","SOLUSD",1728890993821,4.91803981,152.13,152.12,10.59358291]
["bitfinex","SOLUSD",1728890994416,26.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890994622,4.91814802,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890994823,4.91814802,152.14,152.12,10.59358291]
["bitfinex","SOLUSD",1728890995022,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890995210,4.9172674,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890995408,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890995608,4.91613408,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890995812,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890996025,4.91631993,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890996315,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890996611,4.91557928,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890996811,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890997011,4.91556308,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890997323,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890997525,4.91434579,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890997823,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890998021,4.91448771,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890998334,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890998535,4.91383463,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890998738,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728890998930,4.9135698,152.15,152.12,10.59358291]
["bitfinex","SOLUSD",1728890999125,6.5724,152.16,152.12,10.59358291]
["bitfinex","SOLUSD",1728891003140,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1728891003347,6.573,152.14,152.1,10.59358291]
["bitfinex","SOLUSD",1728891003845,20.0,152.16,152.1,10.59358291]
["bitfinex","SOLUSD",1728891004021,6.5725,152.15,152.1,17.16818291]
["bitfinex","SOLUSD",1728891004419,15.9249,152.17,152.08,16.4378]
["bitfinex","SOLUSD",1728891004420,26.5738,152.12,152.08,16.4378]
["bitfinex","SOLUSD",1728891004737,26.5738,152.12,152.08,27.03138291]
["bitfinex","SOLUSD",1728891004924,26.5738,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1728891004925,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1728891005121,6.5742,152.11,152.06,17.16988291]
["bitfinex","SOLUSD",1728891006046,20.0,152.15,152.05,6.5766]
["bitfinex","SOLUSD",1728891006257,6.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1728891006555,6.5742,152.11,152.04,16.442]
["bitfinex","SOLUSD",1728891006556,6.5742,152.11,152.07,10.59358291]
["bitfinex","SOLUSD",1728891008748,6.5738,152.12,152.07,10.59358291]
["bitfinex","SOLUSD",1728891010349,20.0,152.13,152.09,10.59358291]
["bitfinex","SOLUSD",1728891010534,26.5734,152.13,152.09,10.59358291]
["bitfinex","SOLUSD",1728891010739,20.0,152.13,152.11,10.59358291]
["bitfinex","SOLUSD",1728891010932,6.5728,152.15,152.11,10.59358291]
["bitfinex","SOLUSD",1728891011126,4.91190362,152.14,152.11,10.59358291]
["bitfinex","SOLUSD",1728891011333,6.5729,152.14,152.11,10.59358291]
["bitfinex","SOLUSD",1728891011541,6.5724,152.16,152.13,10.59358291]
["bitfinex","SOLUSD",1728891011744,15.9249,152.17,152.05,32.8829]
["bitfinex","SOLUSD",1728891012053,15.9249,152.17,152.09,10.59358291]
["bitfinex","SOLUSD",1728891012054,12.7709801,152.16,152.09,10.59358291]
["bitfinex","SOLUSD",1728891012549,6.5738,152.12,152.08,3.28123538]
["bitfinex","SOLUSD",1728891012851,6.5742,152.11,152.0,0.43499337]
["bitfinex","SOLUSD",1728891013148,6.5742,152.11,152.07,10.59358291]
["bitfinex","SOLUSD",1728891013748,6.5734,152.13,152.09,10.59358291]
["bitfinex","SOLUSD",1728891013933,6.5738,152.12,152.09,10.59358291]
["bitfinex","SOLUSD",1728891014251,6.5734,152.13,152.09,10.59358291]
["bitfinex","SOLUSD",1728891014942,20.0,152.14,152.11,10.59358291]
["bitfinex","SOLUSD",1728891015447,20.0,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1728891015448,6.5741,152.12,152.07,27.03248291]
["bitfinex","SOLUSD",1728891016050,6.5741,152.12,152.07,33.60838291]
["bitfinex","SOLUSD",1728891019268,6.5741,152.12,152.07,23.0148]
["bitfinex","SOLUSD",1728891019453,20.0,152.14,152.06,6.5762]
["bitfinex","SOLUSD",1728891019454,6.5744,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1728891020354,26.5737,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1728891020554,26.5737,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1728891020555,6.5745,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891020864,20.0,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1728891021248,6.5746,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891021957,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1728891023550,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891024865,6.5742,152.11,152.06,3.22645619]
["bitfinex","SOLUSD",1728891025174,6.5742,152.11,152.07,3.22645992]
["bitfinex","SOLUSD",1728891025377,6.5742,152.11,152.08,3.22645992]
["bitfinex","SOLUSD",1728891025577,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891025578,6.5742,152.11,152.06,3.22645992]
["bitfinex","SOLUSD",1728891025763,6.5742,152.11,152.07,3.22645992]
["bitfinex","SOLUSD",1728891025960,6.5742,152.11,152.08,3.22645992]
["bitfinex","SOLUSD",1728891026164,6.5742,152.11,152.06,3.22645992]
["bitfinex","SOLUSD",1728891026362,6.5742,152.11,152.07,3.22645992]
["bitfinex","SOLUSD",1728891026563,6.5742,152.11,152.08,3.22645992]
["bitfinex","SOLUSD",1728891026765,6.5742,152.11,152.06,3.22645992]
["bitfinex","SOLUSD",1728891026989,6.5742,152.11,152.07,3.22645992]
["bitfinex","SOLUSD",1728891027178,6.5742,152.11,152.08,3.22645992]
["bitfinex","SOLUSD",1728891027381,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891027575,6.5742,152.11,152.06,3.22729004]
["bitfinex","SOLUSD",1728891027871,6.5742,152.11,152.07,3.22729004]
["bitfinex","SOLUSD",1728891028076,6.5742,152.11,152.08,3.22729004]
["bitfinex","SOLUSD",1728891028282,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891028466,6.5742,152.11,152.06,3.22773405]
["bitfinex","SOLUSD",1728891028668,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891028870,6.5742,152.11,152.07,3.22773682]
["bitfinex","SOLUSD",1728891029056,6.5742,152.11,152.06,3.22773682]
["bitfinex","SOLUSD",1728891029251,6.5742,152.11,152.07,3.22773682]
["bitfinex","SOLUSD",1728891029587,6.5742,152.11,152.08,3.22773682]
["bitfinex","SOLUSD",1728891029777,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891029957,6.5742,152.11,152.06,3.22806828]
["bitfinex","SOLUSD",1728891030162,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1728891030163,6.5742,152.11,152.07,3.22806828]
["bitfinex","SOLUSD",1728891030361,6.5742,152.11,152.08,3.22806828]
["bitfinex","SOLUSD",1728891030571,6.5742,152.11,152.04,23.02]
["bitfinex","SOLUSD",1728891030789,6.5742,152.11,152.05,3.22840393]
["bitfinex","SOLUSD",1728891031078,6.5742,152.11,152.06,3.22840393]
["bitfinex","SOLUSD",1728891031282,20.0,152.12,152.07,3.22840393]
["bitfinex","SOLUSD",1728891031492,20.0,152.12,152.08,3.22840393]
["bitfinex","SOLUSD",1728891031653,20.0,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1728891031854,20.0,152.12,152.07,3.22856972]
["bitfinex","SOLUSD",1728891032072,20.0,152.12,152.08,3.22856972]
["bitfinex","SOLUSD",1728891032278,20.0,152.12,152.04,16.4429]
["bitfinex","SOLUSD",1728891032279,22.433,152.13,152.09,3.22856972]
["bitfinex","SOLUSD",1728891032501,22.433,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1728891032655,22.433,152.13,152.08,3.22857294]
["bitfinex","SOLUSD",1728891032854,22.433,152.13,152.09,3.22857294]
["bitfinex","SOLUSD",1728891033078,22.433,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1728891033283,22.433,152.13,152.08,3.22864033]
["bitfinex","SOLUSD",1728891033468,22.433,152.13,152.09,3.22864033]
["bitfinex","SOLUSD",1728891033670,22.433,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1728891033866,15.8593,152.13,152.07,3.22880383]
["bitfinex","SOLUSD",1728891034066,15.8593,152.13,152.08,3.22880383]
["bitfinex","SOLUSD",1728891034287,6.5741,152.12,152.09,3.22880383]
["bitfinex","SOLUSD",1728891034459,6.5741,152.12,152.05,6.5764]
["bitfinex","SOLUSD",1728891034661,6.5741,152.12,152.06,13.82266352]
["bitfinex","SOLUSD",1728891034865,6.5741,152.12,152.07,3.22908061]
["bitfinex","SOLUSD",1728891035061,6.5741,152.12,152.08,3.22908061]
["bitfinex","SOLUSD",1728891035357,6.5741,152.12,152.05,10.59358291]
["bitfinex","SOLUSD",1728891035665,6.5746,152.1,152.06,3.22910408]
["bitfinex","SOLUSD",1728891035859,6.5746,152.1,152.03,11.0169]
["bitfinex","SOLUSD",1728891035860,6.5746,152.1,152.07,3.22910408]
["bitfinex","SOLUSD",1728891036078,6.5746,152.1,152.08,3.22910408]
["bitfinex","SOLUSD",1728891036261,6.5746,152.1,152.03,21.61048291]
["bitfinex","SOLUSD",1728891036656,6.5746,152.1,152.04,3.22903975]
["bitfinex","SOLUSD",1728891036872,6.5746,152.1,152.03,21.61048291]
["bitfinex","SOLUSD",1728891036873,6.5746,152.1,152.05,3.22903975]
["bitfinex","SOLUSD",1728891037074,6.5746,152.1,152.06,3.22903975]
["bitfinex","SOLUSD",1728891037271,6.5746,152.1,152.07,3.22903975]
["bitfinex","SOLUSD",1728891037475,6.5746,152.1,152.08,3.22903975]
["bitfinex","SOLUSD",1728891037674,6.5746,152.1,152.03,21.61048291]
["bitfinex","SOLUSD",1728891037876,6.5746,152.1,152.04,3.22889129]
["bitfinex","SOLUSD",1728891038076,6.5746,152.1,152.05,3.22889129]
["bitfinex","SOLUSD",1728891038278,6.5746,152.1,152.06,3.22889129]
["bitfinex","SOLUSD",1728891038471,6.5746,152.1,152.07,3.22889129]
["bitfinex","SOLUSD",1728891038790,6.5746,152.1,152.08,3.22889129]
["bitfinex","SOLUSD",1728891038967,6.5746,152.1,152.03,21.61048291]
["bitfinex","SOLUSD",1728891039162,6.5746,152.1,152.04,3.22875367]
["bitfinex","SOLUSD",1728891039382,6.5746,152.1,152.05,3.22875367]
["bitfinex","SOLUSD",1728891039582,6.5746,152.1,152.06,3.22875367]
["bitfinex","SOLUSD",1728891039786,6.5746,152.1,152.07,3.22875367]
["bitfinex","SOLUSD",1728891039981,6.5746,152.1,152.08,3.22875367]
["bitfinex","SOLUSD",1728891040182,6.5746,152.1,152.03,21.61048291]
["bitfinex","SOLUSD",1728891040492,6.5746,152.1,152.04,3.22853057]
["bitfinex","SOLUSD",1728891040692,23.776884,152.12,152.05,3.22853057]
["bitfinex","SOLUSD",1728891040693,6.5752,152.09,152.05,3.22853057]
["bitfinex","SOLUSD",1728891040984,6.5752,152.09,152.03,10.59358291]
["bitfinex","SOLUSD",1728891040985,6.5752,152.09,152.06,3.22853057]
["bitfinex","SOLUSD",1728891041286,6.5756,152.08,152.07,3.22853057]
["bitfinex","SOLUSD",1728891041470,6.576,152.07,152.04,3.22853057]
["bitfinex","SOLUSD",1728891041668,6.5755,152.08,152.05,3.22853057]
["bitfinex","SOLUSD",1728891042005,6.5755,152.08,152.06,3.22853057]
["bitfinex","SOLUSD",1728891042196,6.5755,152.08,152.01,33.61788291]
["bitfinex","SOLUSD",1728891042366,6.5755,152.08,152.02,3.22859209]
["bitfinex","SOLUSD",1728891042568,6.5755,152.08,152.03,3.22859209]
["bitfinex","SOLUSD",1728891042870,26.5747,152.1,152.04,3.22859209]
["bitfinex","SOLUSD",1728891043086,26.5747,152.1,152.05,3.22859209]
["bitfinex","SOLUSD",1728891043383,6.575,152.09,152.06,3.22859209]
["bitfinex","SOLUSD",1728891043586,6.575,152.09,152.03,10.59358291]
["bitfinex","SOLUSD",1728891043782,6.575,152.09,152.04,3.22845987]
["bitfinex","SOLUSD",1728891043966,20.0,152.1,152.01,16.4459]
["bitfinex","SOLUSD",1728891043967,6.576,152.07,152.05,3.22845987]
["bitfinex","SOLUSD",1728891044174,6.576,152.07,152.02,3.22845987]
["bitfinex","SOLUSD",1728891044383,6.576,152.07,152.03,3.22845987]
["bitfinex","SOLUSD",1728891044580,6.576,152.07,152.04,3.22845987]
["bitfinex","SOLUSD",1728891044785,6.576,152.07,152.04,3.22814274]
["bitfinex","SOLUSD",1728891045085,6.576,152.07,152.05,3.22814274]
["bitfinex","SOLUSD",1728891045267,6.576,152.07,152.04,3.22814274]
["bitfinex","SOLUSD",1728891045590,6.576,152.07,152.05,3.22814274]
["bitfinex","SOLUSD",1728891045896,6.576,152.07,152.04,3.22814274]
["bitfinex","SOLUSD",1728891046196,6.576,152.07,152.03,10.59358291]
["bitfinex","SOLUSD",1728891046386,6.576,152.07,152.04,3.22699165]
["bitfinex","SOLUSD",1728891046574,6.576,152.07,152.03,10.59358291]
["bitfinex","SOLUSD",1728891046781,6.576,152.07,152.04,3.22698728]
["bitfinex","SOLUSD",1728891047972,6.576,152.07,152.03,10.59358291]
["bitfinex","SOLUSD",1728891048174,6.576,152.07,152.04,3.22666082]
["bitfinex","SOLUSD",1728891049294,6.5752,152.09,152.04,3.22666082]
["bitfinex","SOLUSD",1728891049592,20.0,152.08,152.05,3.22666082]
["bitfinex","SOLUSD",1728891049793,20.0,152.08,152.04,3.22666082]
["bitfinex","SOLUSD",1728891049994,20.0,152.08,152.05,3.22666082]
["bitfinex","SOLUSD",1728891050194,20.0,152.08,152.04,3.22666082]
["bitfinex","SOLUSD",1728891050396,20.0,152.08,152.05,3.22666082]
["bitfinex","SOLUSD",1728891050688,6.5746,152.1,152.05,10.59358291]
["bitfinex","SOLUSD",1728891050867,6.5746,152.1,152.05,13.82024373]
["bitfinex","SOLUSD",1728891051068,6.5746,152.1,152.05,10.59358291]
["bitfinex","SOLUSD",1728891051796,6.5746,152.1,152.06,3.2261603]
["bitfinex","SOLUSD",1728891052173,6.5746,152.1,152.05,10.59358291]
["bitfinex","SOLUSD",1728891052586,6.5746,152.1,152.05,13.81954994]
["bitfinex","SOLUSD",1728891052785,6.5746,152.1,152.05,10.59358291]
["bitfinex","SOLUSD",1728891052982,6.5746,152.1,152.06,3.22594063]
["bitfinex","SOLUSD",1728891057503,20.0,152.1,152.06,3.22594063]
["bitfinex","SOLUSD",1728891058983,26.5746,152.1,152.06,3.22594063]
["bitfinex","SOLUSD",1728891061694,26.5746,152.1,152.05,10.59358291]
["bitfinex","SOLUSD",1728891061895,20.0,152.11,152.07,10.59358291]
["bitfinex","SOLUSD",1728891062500,6.5733,152.13,152.07,10.59358291]
["bitfinex","SOLUSD",1728891062812,20.0,152.12,152.07,10.59358291]
["bitfinex","SOLUSD",1728891066101,6.5737,152.12,152.07,10.59358291]
["bitfinex","SOLUSD",1728891067912,6.5734,152.13,152.07,10.59358291]
["bitfinex","SOLUSD",1728891068834,6.5738,152.12,152.07,10.59358291]
["bitfinex","SOLUSD",1728891071404,6.5738,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1728891071829,6.5738,152.12,152.07,10.59358291]
["bitfinex","SOLUSD",1728891072213,6.5737,152.13,152.07,10.59358291]
["bitfinex","SOLUSD",1728891075939,6.5739,152.12,152.07,10.59358291]
["bitfinex","SOLUSD",1728891081925,6.5733,152.13,152.07,17.16948291]
["bitfinex","SOLUSD",1728891087821,16.4292,152.17,152.07,10.59358291]
["bitfinex","SOLUSD",1728891088021,4.91569417,152.16,152.13,10.59358291]
["bitfinex","SOLUSD",1728891088234,15.9477,152.19,152.13,10.59358291]
["bitfinex","SOLUSD",1728891089417,6.5716,152.17,152.13,10.59358291]
["bitfinex","SOLUSD",1728891089617,6.5715,152.18,152.13,10.59358291]
["bitfinex","SOLUSD",1728891090635,6.5692,152.23,152.17,10.59358291]
["bitfinex","SOLUSD",1728891090850,4.91407433,152.22,152.17,10.59358291]
["bitfinex","SOLUSD",1728891091152,6.5692,152.23,152.17,10.59358291]
["bitfinex","SOLUSD",1728891091350,4.91256795,152.22,152.17,10.59358291]
["bitfinex","SOLUSD",1728891091554,6.5692,152.23,152.17,10.59358291]
["bitfinex","SOLUSD",1728891092259,20.0,152.22,152.17,10.59358291]
["bitfinex","SOLUSD",1728891092619,6.5692,152.23,152.19,10.59358291]
["bitfinex","SOLUSD",1728891092821,6.5686,152.24,152.19,10.59358291]
["bitfinex","SOLUSD",1728891094636,6.5677,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1728891094835,20.0,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1728891095539,20.0,152.25,152.17,4.4394]
["bitfinex","SOLUSD",1728891095540,15.4167,152.35,152.23,10.59358291]
["bitfinex","SOLUSD",1728891095751,6.5668,152.29,152.23,10.59358291]
["bitfinex","SOLUSD",1728891096353,6.5671,152.28,152.23,10.59358291]
["bitfinex","SOLUSD",1728891096853,6.5664,152.29,152.23,10.59358291]
["bitfinex","SOLUSD",1728891097042,20.0,152.28,152.23,10.59358291]
["bitfinex","SOLUSD",1728891097649,20.0,152.28,152.25,10.59358291]
["bitfinex","SOLUSD",1728891097852,6.5664,152.29,152.25,10.59358291]
["bitfinex","SOLUSD",1728891098750,20.0,152.31,152.25,10.59358291]
["bitfinex","SOLUSD",1728891098950,6.5659,152.3,152.27,10.59358291]
["bitfinex","SOLUSD",1728891099859,6.5655,152.31,152.27,10.59358291]
["bitfinex","SOLUSD",1728891100069,16.4105,152.35,152.29,10.59358291]
["bitfinex","SOLUSD",1728891100369,6.565,152.33,152.29,10.59358291]
["bitfinex","SOLUSD",1728891101158,16.4105,152.35,152.25,6.5681]
["bitfinex","SOLUSD",1728891101338,6.5656,152.31,152.28,10.59358291]
["bitfinex","SOLUSD",1728891101870,6.5646,152.34,152.3,10.59358291]
["bitfinex","SOLUSD",1728891102064,7.4163688,152.42,152.33,6.5645]
["bitfinex","SOLUSD",1728891102247,4.87997092,152.41,152.33,16.4107]
["bitfinex","SOLUSD",1728891102540,7.4160688,152.42,152.38,10.59358291]
["bitfinex","SOLUSD",1728891102750,7.4160688,152.42,152.37,10.59358291]
["bitfinex","SOLUSD",1728891103238,0.8552688,152.42,152.37,10.59358291]
["bitfinex","SOLUSD",1728891103436,0.8552688,152.42,152.31,5.6861]
["bitfinex","SOLUSD",1728891103763,0.8552688,152.42,152.38,10.59358291]
["bitfinex","SOLUSD",1728891105266,20.8552688,152.42,152.38,10.59358291]
["bitfinex","SOLUSD",1728891106454,0.8552688,152.42,152.38,10.59358291]
["bitfinex","SOLUSD",1728891106848,0.8552688,152.42,152.36,6.5632]
["bitfinex","SOLUSD",1728891107061,0.8552688,152.42,152.39,10.59358291]
["bitfinex","SOLUSD",1728891107967,7.4162688,152.42,152.39,10.59358291]
["bitfinex","SOLUSD",1728891110655,0.8552688,152.42,152.39,10.59358291]
["bitfinex","SOLUSD",1728891110864,16.3974,152.47,152.39,10.59358291]
["bitfinex","SOLUSD",1728891110865,6.5574,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1728891111051,6.5574,152.5,152.4,16.4039]
["bitfinex","SOLUSD",1728891111052,6.5584,152.48,152.4,22.9652]
["bitfinex","SOLUSD",1728891111243,2.93427395,152.55,152.42,10.59358291]
["bitfinex","SOLUSD",1728891111244,6.5587,152.47,152.42,10.59358291]
["bitfinex","SOLUSD",1728891112360,6.5596,152.45,152.37,6.5627]
["bitfinex","SOLUSD",1728891112565,6.5606,152.43,152.38,10.59358291]
["bitfinex","SOLUSD",1728891112867,26.5602,152.44,152.38,10.59358291]
["bitfinex","SOLUSD",1728891113051,6.5605,152.43,152.38,10.59358291]
["bitfinex","SOLUSD",1728891114756,20.0,152.44,152.38,10.59358291]
["bitfinex","SOLUSD",1728891114962,20.0,152.44,152.32,44.628884]
["bitfinex","SOLUSD",1728891114963,6.5611,152.42,152.36,10.59358291]
["bitfinex","SOLUSD",1728891115265,20.0,152.44,152.36,10.59358291]
["bitfinex","SOLUSD",1728891115473,6.5612,152.41,152.36,10.59358291]
["bitfinex","SOLUSD",1728891116862,6.5612,152.41,152.38,10.59358291]
["bitfinex","SOLUSD",1728891118057,6.5612,152.41,152.36,10.59358291]
["bitfinex","SOLUSD",1728891122486,20.0,152.44,152.36,10.59358291]
["bitfinex","SOLUSD",1728891122669,6.5621,152.39,152.36,10.59358291]
["bitfinex","SOLUSD",1728891122993,6.5616,152.41,152.36,10.59358291]
["bitfinex","SOLUSD",1728891123772,20.0,152.44,152.36,10.59358291]
["bitfinex","SOLUSD",1728891123984,6.5616,152.4,152.36,10.59358291]
["bitfinex","SOLUSD",1728891124770,20.0,152.44,152.34,10.59358291]
["bitfinex","SOLUSD",1728891124771,20.0,152.42,152.34,10.59358291]
["bitfinex","SOLUSD",1728891125185,20.0,152.44,152.34,10.59358291]
["bitfinex","SOLUSD",1728891125496,43.776884,152.42,152.34,10.59358291]
["bitfinex","SOLUSD",1728891125991,6.5626,152.38,152.34,10.59358291]
["bitfinex","SOLUSD",1728891127572,6.5629,152.37,152.34,10.59358291]
["bitfinex","SOLUSD",1728891127971,6.5629,152.37,152.32,16.4126]
["bitfinex","SOLUSD",1728891128199,16.1837,152.38,152.28,4.4394]
["bitfinex","SOLUSD",1728891128200,6.5638,152.35,152.3,10.59358291]
["bitfinex","SOLUSD",1728891128681,6.5643,152.34,152.3,10.59358291]
["bitfinex","SOLUSD",1728891128876,6.5651,152.32,152.28,10.59358291]
["bitfinex","SOLUSD",1728891129590,16.1837,152.38,152.27,32.8347]
["bitfinex","SOLUSD",1728891129801,16.1837,152.38,152.34,10.59358291]
["bitfinex","SOLUSD",1728891130093,22.7464,152.38,152.34,10.59358291]
["bitfinex","SOLUSD",1728891131676,6.5631,152.37,152.32,10.59358291]
["bitfinex","SOLUSD",1728891133389,16.1837,152.38,152.29,16.4156]
["bitfinex","SOLUSD",1728891133587,6.5658,152.31,152.24,22.9886]
["bitfinex","SOLUSD",1728891133798,6.5658,152.31,152.25,10.59358291]
["bitfinex","SOLUSD",1728891135192,6.5659,152.3,152.25,10.59358291]
["bitfinex","SOLUSD",1728891135871,6.5655,152.32,152.25,6.5681]
["bitfinex","SOLUSD",1728891136195,6.5657,152.31,152.24,22.989]
["bitfinex","SOLUSD",1728891136907,22.901,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728891138993,22.901,152.3,152.24,6.2132]
["bitfinex","SOLUSD",1728891141575,32.8148,152.38,152.24,6.2132]
["bitfinex","SOLUSD",1728891141576,22.5552,152.38,152.27,16.58597615]
["bitfinex","SOLUSD",1728891142376,6.5642,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1728891145398,20.0,152.37,152.29,23.776884]
["bitfinex","SOLUSD",1728891145600,20.0,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1728891145780,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728891146100,6.5634,152.36,152.3,16.4145]
["bitfinex","SOLUSD",1728891146406,6.5638,152.35,152.3,22.9803]
["bitfinex","SOLUSD",1728891147079,22.5552,152.38,152.3,16.4145]
["bitfinex","SOLUSD",1728891147277,22.5552,152.38,152.29,16.58597615]
["bitfinex","SOLUSD",1728891147278,15.4289,152.41,152.36,6.563]
["bitfinex","SOLUSD",1728891147503,15.4289,152.41,152.35,6.5635]
["bitfinex","SOLUSD",1728891147886,15.4289,152.41,152.28,32.8323]
["bitfinex","SOLUSD",1728891147887,15.4289,152.41,152.33,6.5645]
["bitfinex","SOLUSD",1728891149481,6.5617,152.4,152.33,6.5645]
["bitfinex","SOLUSD",1728891149680,15.4289,152.41,152.32,32.99867615]
["bitfinex","SOLUSD",1728891149908,6.5621,152.39,152.32,16.4127]
["bitfinex","SOLUSD",1728891150278,6.5621,152.39,152.32,22.9777]
["bitfinex","SOLUSD",1728891150791,6.5617,152.4,152.33,6.5644]
["bitfinex","SOLUSD",1728891151890,9.25190187,152.47,152.38,16.58597615]
["bitfinex","SOLUSD",1728891152091,6.80254044,152.5,152.37,5.6861]
["bitfinex","SOLUSD",1728891152092,28.7002,152.49,152.41,6.5609]
["bitfinex","SOLUSD",1728891152405,6.5584,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1728891153786,6.5586,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1728891154200,15.014,152.53,152.38,43.776884]
["bitfinex","SOLUSD",1728891154414,6.557,152.51,152.45,16.3986]
["bitfinex","SOLUSD",1728891154719,6.5566,152.52,152.45,16.3986]
["bitfinex","SOLUSD",1728891155107,6.5574,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1728891155291,15.014,152.53,152.4,32.98927615]
["bitfinex","SOLUSD",1728891155501,6.558,152.49,152.41,6.5611]
["bitfinex","SOLUSD",1728891156093,15.014,152.53,152.4,32.98927615]
["bitfinex","SOLUSD",1728891156289,20.0,152.5,152.43,6.5602]
["bitfinex","SOLUSD",1728891157208,20.0,152.5,152.42,16.58597615]
["bitfinex","SOLUSD",1728891157209,20.0,152.52,152.44,6.5596]
["bitfinex","SOLUSD",1728891157599,26.5565,152.52,152.44,6.5596]
["bitfinex","SOLUSD",1728891159028,20.0,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1728891160015,20.8552688,152.57,152.44,16.58597615]
["bitfinex","SOLUSD",1728891160225,20.0,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1728891160400,20.0,152.52,152.47,16.58597615]
["bitfinex","SOLUSD",1728891161396,6.5564,152.53,152.47,16.58597615]
["bitfinex","SOLUSD",1728891162902,20.0,152.52,152.47,16.58597615]
["bitfinex","SOLUSD",1728891163519,20.0,152.52,152.47,23.14447615]
["bitfinex","SOLUSD",1728891165030,20.0,152.52,152.43,16.4001]
["bitfinex","SOLUSD",1728891165031,0.8552688,152.57,152.51,16.58597615]
["bitfinex","SOLUSD",1728891165329,0.8552688,152.57,152.53,16.58597615]
["bitfinex","SOLUSD",1728891165628,0.8552688,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728891165919,0.8552688,152.57,152.51,32.97787615]
["bitfinex","SOLUSD",1728891166326,0.8552688,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728891168022,0.8552688,152.57,152.51,16.3919]
["bitfinex","SOLUSD",1728891169110,6.5549,152.56,152.48,23.14407615]
["bitfinex","SOLUSD",1728891169408,0.8552688,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1728891170121,7.4096688,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1728891173005,0.8552688,152.57,152.54,16.58597615]
["bitfinex","SOLUSD",1728891173332,0.8552688,152.57,152.56,16.58597615]
["bitfinex","SOLUSD",1728891173506,0.8552688,152.57,152.54,16.58597615]
["bitfinex","SOLUSD",1728891174111,0.8552688,152.57,152.54,23.14147615]
["bitfinex","SOLUSD",1728891174917,0.8552688,152.57,152.55,6.555]
["bitfinex","SOLUSD",1728891178940,20.0,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728891179118,21.6444,152.65,152.59,16.58597615]
["bitfinex","SOLUSD",1728891179438,21.6444,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728891180030,21.6444,152.65,152.59,16.58597615]
["bitfinex","SOLUSD",1728891180228,20.0,152.64,152.59,16.58597615]
["bitfinex","SOLUSD",1728891181032,20.0,152.64,152.58,16.3843]
["bitfinex","SOLUSD",1728891181247,22.1111,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728891181408,22.1111,152.69,152.63,6.5514]
["bitfinex","SOLUSD",1728891182315,22.1111,152.69,152.61,32.96657615]
["bitfinex","SOLUSD",1728891182316,22.1111,152.69,152.62,6.5519]
["bitfinex","SOLUSD",1728891182613,22.1111,152.69,152.63,6.5513]
["bitfinex","SOLUSD",1728891183115,22.1111,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728891183317,0.8552688,152.72,152.65,32.96317615]
["bitfinex","SOLUSD",1728891183318,7.4033688,152.72,152.65,32.96317615]
["bitfinex","SOLUSD",1728891183522,0.8552688,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1728891183718,0.8552688,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728891184341,0.8552688,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1728891184520,0.8552688,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728891185018,0.8552688,152.72,152.65,16.58597615]
["bitfinex","SOLUSD",1728891185213,0.8552688,152.72,152.64,32.96377615]
["bitfinex","SOLUSD",1728891185421,16.6098,152.71,152.64,16.3778]
["bitfinex","SOLUSD",1728891185620,16.6098,152.71,152.64,39.51487615]
["bitfinex","SOLUSD",1728891185826,16.6098,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728891186024,16.6098,152.71,152.66,23.13637615]
["bitfinex","SOLUSD",1728891186236,16.6098,152.71,152.66,16.58597615]
["bitfinex","SOLUSD",1728891186735,16.6098,152.71,152.66,23.13637615]
["bitfinex","SOLUSD",1728891187326,16.6098,152.71,152.64,32.96377615]
["bitfinex","SOLUSD",1728891187535,23.1581,152.71,152.64,39.51507615]
["bitfinex","SOLUSD",1728891188038,6.6193,152.7,152.64,32.96377615]
["bitfinex","SOLUSD",1728891188222,6.6193,152.7,152.62,23.13807615]
["bitfinex","SOLUSD",1728891188223,6.5494,152.69,152.62,23.13807615]
["bitfinex","SOLUSD",1728891189014,6.6193,152.7,152.6,16.3823]
["bitfinex","SOLUSD",1728891189015,6.5501,152.67,152.6,39.52117615]
["bitfinex","SOLUSD",1728891189218,6.5501,152.67,152.56,49.35927615]
["bitfinex","SOLUSD",1728891189219,6.551,152.65,152.58,16.58597615]
["bitfinex","SOLUSD",1728891189635,6.551,152.65,152.58,23.13977615]
["bitfinex","SOLUSD",1728891189820,6.5508,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1728891192347,23.776884,152.67,152.58,16.58597615]
["bitfinex","SOLUSD",1728891192551,20.0,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1728891193231,6.6193,152.7,152.64,6.551]
["bitfinex","SOLUSD",1728891193833,6.5492,152.69,152.62,16.3799]
["bitfinex","SOLUSD",1728891194021,6.6193,152.7,152.58,39.52387615]
["bitfinex","SOLUSD",1728891194022,6.5505,152.66,152.58,39.52387615]
["bitfinex","SOLUSD",1728891194223,6.5505,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1728891194524,21.6787,152.65,152.55,16.585976]
["bitfinex","SOLUSD",1728891194728,21.6787,152.65,152.43,268.4255]
["bitfinex","SOLUSD",1728891194729,20.0,152.59,152.49,16.58597615]
["bitfinex","SOLUSD",1728891194925,23.776884,152.6,152.5,22.95]
["bitfinex","SOLUSD",1728891194926,6.5545,152.57,152.5,22.95]
["bitfinex","SOLUSD",1728891195239,6.5545,152.57,152.5,52.95]
["bitfinex","SOLUSD",1728891195844,6.5545,152.57,152.5,22.95]
["bitfinex","SOLUSD",1728891196368,15.5047,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1728891196528,15.5047,152.62,152.51,10.1255]
["bitfinex","SOLUSD",1728891196849,15.5047,152.62,152.55,16.58597615]
["bitfinex","SOLUSD",1728891197625,15.5047,152.62,152.55,23.14107615]
["bitfinex","SOLUSD",1728891198025,15.5047,152.62,152.55,16.58597615]
["bitfinex","SOLUSD",1728891198840,15.5047,152.62,152.53,16.3901]
["bitfinex","SOLUSD",1728891199042,15.5047,152.62,152.54,16.58597615]
["bitfinex","SOLUSD",1728891199346,15.5047,152.62,152.54,23.14117615]
["bitfinex","SOLUSD",1728891199734,15.5047,152.62,152.54,16.58597615]
["bitfinex","SOLUSD",1728891200034,15.5047,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728891200228,15.5047,152.62,152.56,32.97207615]
["bitfinex","SOLUSD",1728891200544,15.5047,152.62,152.58,16.58597615]
["bitfinex","SOLUSD",1728891201228,6.174,152.64,152.58,16.58597615]
["bitfinex","SOLUSD",1728891201435,6.174,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728891202035,6.5492,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1728891202240,6.6267,152.7,152.6,32.96797615]
["bitfinex","SOLUSD",1728891202442,16.4578,152.69,152.56,32.97227615]
["bitfinex","SOLUSD",1728891202630,6.5513,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1728891202824,16.4578,152.69,152.58,6.5539]
["bitfinex","SOLUSD",1728891202825,6.5509,152.66,152.58,6.5539]
["bitfinex","SOLUSD",1728891203155,23.776884,152.65,152.58,16.58597615]
["bitfinex","SOLUSD",1728891203372,16.4578,152.69,152.56,16.3863]
["bitfinex","SOLUSD",1728891203373,16.4578,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1728891203578,16.4578,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1728891203872,0.8552688,152.72,152.65,16.58597615]
["bitfinex","SOLUSD",1728891204360,0.8552688,152.72,152.64,16.3782]
["bitfinex","SOLUSD",1728891204361,0.8552688,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1728891212178,0.8552688,152.72,152.68,16.3737]
["bitfinex","SOLUSD",1728891212363,0.8552688,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1728891216181,0.8552688,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1728891219785,0.8552688,152.72,152.68,22.923]
["bitfinex","SOLUSD",1728891220082,0.8552688,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728891220964,23.776884,152.69,152.62,6.552]
["bitfinex","SOLUSD",1728891221171,23.776884,152.69,152.61,16.3811]
["bitfinex","SOLUSD",1728891221172,23.776884,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728891221367,6.2341,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728891221686,6.2341,152.7,152.64,16.3777]
["bitfinex","SOLUSD",1728891221875,6.2341,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1728891222588,6.2341,152.7,152.67,16.3748]
["bitfinex","SOLUSD",1728891222788,15.2846,152.71,152.67,22.9247]
["bitfinex","SOLUSD",1728891223000,15.2846,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728891223498,15.2846,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1728891224173,15.2846,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1728891224375,15.2846,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1728891224985,15.2846,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1728891225380,15.2846,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1728891226073,15.2846,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1728891226273,15.2846,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1728891228077,15.2846,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1728891230397,15.2846,152.71,152.69,16.49261817]
["bitfinex","SOLUSD",1728891230606,23.776884,152.7,152.63,32.87111817]
["bitfinex","SOLUSD",1728891230793,23.776884,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1728891231102,6.0608,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728891231311,23.776884,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728891232177,23.776884,152.68,152.63,39.42281817]
["bitfinex","SOLUSD",1728891233078,6.0608,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1728891234897,6.0608,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728891237988,6.0608,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1728891238188,6.0608,152.69,152.63,32.87111817]
["bitfinex","SOLUSD",1728891239603,6.0608,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1728891240698,6.0608,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728891242092,6.0608,152.69,152.63,32.87111817]
["bitfinex","SOLUSD",1728891242392,6.0608,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728891243280,6.0608,152.69,152.63,32.87111817]
["bitfinex","SOLUSD",1728891244487,6.0608,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1728891246088,23.776884,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1728891248211,22.5829,152.65,152.59,29.4824]
["bitfinex","SOLUSD",1728891248391,23.776884,152.64,152.6,3.18802715]
["bitfinex","SOLUSD",1728891248606,23.776884,152.64,152.59,3.18802715]
["bitfinex","SOLUSD",1728891248928,23.776884,152.62,152.56,32.87941817]
["bitfinex","SOLUSD",1728891249215,23.776884,152.62,152.57,3.19092712]
["bitfinex","SOLUSD",1728891249415,6.5991,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1728891249797,23.776884,152.62,152.6,16.49261817]
["bitfinex","SOLUSD",1728891250194,23.776884,152.62,152.59,22.9367]
["bitfinex","SOLUSD",1728891251301,6.5991,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1728891251708,6.5991,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1728891252225,6.5991,152.63,152.59,22.9367]
["bitfinex","SOLUSD",1728891252403,23.776884,152.62,152.59,22.9367]
["bitfinex","SOLUSD",1728891256230,23.776884,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1728891257113,6.5991,152.63,152.59,16.49261817]
["bitfinex","SOLUSD",1728891257319,6.5991,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1728891257530,16.032,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1728891258238,16.032,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1728891258740,15.5924,152.69,152.64,16.3783]
["bitfinex","SOLUSD",1728891258910,15.5924,152.69,152.66,23.04261817]
["bitfinex","SOLUSD",1728891260438,15.5924,152.69,152.66,6.55]
["bitfinex","SOLUSD",1728891260810,15.5924,152.69,152.64,32.87091817]
["bitfinex","SOLUSD",1728891261022,15.5924,152.69,152.64,16.3783]
["bitfinex","SOLUSD",1728891261023,23.776884,152.68,152.64,16.3783]
["bitfinex","SOLUSD",1728891261410,15.5924,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1728891261822,22.1416,152.69,152.64,16.3783]
["bitfinex","SOLUSD",1728891262134,15.5924,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728891262512,23.776884,152.68,152.64,22.9294]
["bitfinex","SOLUSD",1728891263414,23.776884,152.68,152.64,16.3783]
["bitfinex","SOLUSD",1728891263735,23.776884,152.68,152.64,22.9296]
["bitfinex","SOLUSD",1728891266134,23.776884,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1728891266435,23.776884,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728891267533,23.776884,152.68,152.64,16.3783]
["bitfinex","SOLUSD",1728891270148,30.326684,152.68,152.63,6.5513]
["bitfinex","SOLUSD",1728891270315,23.776884,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728891271836,15.5924,152.69,152.62,16.49261817]
["bitfinex","SOLUSD",1728891272007,15.5924,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728891275440,23.776884,152.68,152.65,16.3765]
["bitfinex","SOLUSD",1728891275618,23.776884,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728891276130,15.5924,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728891276641,23.776884,152.7,152.66,17.11284271]
["bitfinex","SOLUSD",1728891277643,23.776884,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1728891278539,23.776884,152.7,152.66,10.56244271]
["bitfinex","SOLUSD",1728891278840,6.125,152.71,152.67,10.56244271]
["bitfinex","SOLUSD",1728891279522,6.125,152.71,152.67,17.11234271]
["bitfinex","SOLUSD",1728891280222,23.776884,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1728891280624,30.325784,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1728891280846,30.325784,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728891281019,23.776884,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728891281417,23.776884,152.7,152.64,10.56244271]
["bitfinex","SOLUSD",1728891281633,23.776884,152.7,152.66,17.11244271]
["bitfinex","SOLUSD",1728891281937,23.776884,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1728891282325,23.776884,152.7,152.65,22.9271]
["bitfinex","SOLUSD",1728891283149,23.776884,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1728891283150,30.325984,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1728891283450,23.776884,152.68,152.62,6.552]
["bitfinex","SOLUSD",1728891283635,23.776884,152.7,152.62,17.11444271]
["bitfinex","SOLUSD",1728891284229,6.55,152.67,152.62,17.11444271]
["bitfinex","SOLUSD",1728891284437,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728891284620,23.776884,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728891285423,6.125,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1728891285424,23.776884,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728891286240,6.5489,152.7,152.64,10.56244271]
["bitfinex","SOLUSD",1728891286241,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728891287650,6.125,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1728891287839,0.8552688,152.72,152.65,16.49747172]
["bitfinex","SOLUSD",1728891288043,4.90525687,152.71,152.69,6.549]
["bitfinex","SOLUSD",1728891288247,0.8552688,152.72,152.69,6.549]
["bitfinex","SOLUSD",1728891288439,4.90526842,152.71,152.68,16.374]
["bitfinex","SOLUSD",1728891288744,0.8552688,152.72,152.68,16.374]
["bitfinex","SOLUSD",1728891288952,4.90519009,152.71,152.68,16.374]
["bitfinex","SOLUSD",1728891289148,0.8552688,152.72,152.68,22.9234]
["bitfinex","SOLUSD",1728891289325,4.90516574,152.71,152.68,22.9234]
["bitfinex","SOLUSD",1728891289647,0.8552688,152.72,152.68,22.9234]
["bitfinex","SOLUSD",1728891292339,30.325284,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1728891293345,6.0259,152.7,152.64,16.3775]
["bitfinex","SOLUSD",1728891293647,23.776884,152.69,152.64,22.9284]
["bitfinex","SOLUSD",1728891294354,23.776884,152.69,152.64,16.3775]
["bitfinex","SOLUSD",1728891294559,23.776884,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728891296741,23.776884,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1728891296952,30.326084,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1728891299539,23.776884,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1728891300454,23.776884,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1728891302140,23.776884,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1728891302852,6.0259,152.7,152.63,16.3794]
["bitfinex","SOLUSD",1728891303058,15.0732,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728891303230,21.6232,152.68,152.61,6.5522]
["bitfinex","SOLUSD",1728891303436,15.0732,152.68,152.62,32.87747172]
["bitfinex","SOLUSD",1728891303640,6.0259,152.7,152.66,32.87277172]
["bitfinex","SOLUSD",1728891303832,15.9284688,152.72,152.68,23.04667172]
["bitfinex","SOLUSD",1728891304034,6.3419,152.69,152.62,16.3798]
["bitfinex","SOLUSD",1728891304341,6.3419,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1728891305663,6.3419,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728891306236,0.8552688,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728891306453,4.91178775,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1728891306663,4.91178775,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1728891306868,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728891307047,4.91154757,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728891307250,6.5483,152.71,152.65,16.3764]
["bitfinex","SOLUSD",1728891307453,0.8552688,152.72,152.65,16.3764]
["bitfinex","SOLUSD",1728891307454,11.46064545,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1728891307764,23.776884,152.69,152.65,16.3764]
["bitfinex","SOLUSD",1728891308564,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728891311366,23.776884,152.69,152.66,10.56296918]
["bitfinex","SOLUSD",1728891312944,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728891314865,15.8901,152.68,152.58,6.84166096]
["bitfinex","SOLUSD",1728891315064,23.776884,152.65,152.61,22.934]
["bitfinex","SOLUSD",1728891318275,6.5922,152.71,152.64,16.378]
["bitfinex","SOLUSD",1728891318455,12.76971255,152.7,152.66,10.56296918]
["bitfinex","SOLUSD",1728891318776,11.4607279,152.69,152.64,26.94096918]
["bitfinex","SOLUSD",1728891318985,6.5493,152.69,152.64,26.94096918]
["bitfinex","SOLUSD",1728891319854,23.776884,152.68,152.64,26.94096918]
["bitfinex","SOLUSD",1728891320075,23.776884,152.68,152.64,33.49216918]
["bitfinex","SOLUSD",1728891323679,23.776884,152.68,152.64,26.94096918]
["bitfinex","SOLUSD",1728891323859,30.326584,152.68,152.64,26.94096918]
["bitfinex","SOLUSD",1728891325276,23.776884,152.66,152.6,16.3818]
["bitfinex","SOLUSD",1728891325591,23.776884,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728891326472,30.327884,152.65,152.6,16.3818]
["bitfinex","SOLUSD",1728891326783,30.286384,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1728891327366,6.5494,152.69,152.59,10.56296918]
["bitfinex","SOLUSD",1728891327567,4.91002273,152.68,152.65,10.56296918]
["bitfinex","SOLUSD",1728891327775,6.5491,152.7,152.65,17.11346918]
["bitfinex","SOLUSD",1728891327980,4.90927207,152.69,152.65,17.11346918]
["bitfinex","SOLUSD",1728891328164,6.5491,152.7,152.65,17.11346918]
["bitfinex","SOLUSD",1728891328165,4.90927358,152.68,152.65,17.11346918]
["bitfinex","SOLUSD",1728891328361,6.5491,152.7,152.65,17.11346918]
["bitfinex","SOLUSD",1728891328575,4.90927241,152.69,152.65,17.11346918]
["bitfinex","SOLUSD",1728891328868,4.90927241,152.68,152.65,17.11346918]
["bitfinex","SOLUSD",1728891329078,6.5491,152.7,152.65,17.11346918]
["bitfinex","SOLUSD",1728891329277,4.90932872,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1728891329481,6.5493,152.69,152.63,17.11446918]
["bitfinex","SOLUSD",1728891330179,23.776884,152.68,152.63,17.11446918]
["bitfinex","SOLUSD",1728891332388,23.776884,152.68,152.61,10.56296918]
["bitfinex","SOLUSD",1728891332963,23.776884,152.66,152.61,10.56296918]
["bitfinex","SOLUSD",1728891333271,23.776884,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1728891334387,23.776884,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728891334582,23.776884,152.7,152.67,17.11296918]
["bitfinex","SOLUSD",1728891334808,23.776884,152.68,152.67,10.56296918]
["bitfinex","SOLUSD",1728891335087,30.2549688,152.72,152.67,10.56296918]
["bitfinex","SOLUSD",1728891335283,43.08710918,152.71,152.67,10.56296918]
["bitfinex","SOLUSD",1728891335596,4.9083943,152.7,152.67,10.56296918]
["bitfinex","SOLUSD",1728891335895,6.5484,152.71,152.67,10.56296918]
["bitfinex","SOLUSD",1728891336294,4.90837075,152.7,152.67,10.56296918]
["bitfinex","SOLUSD",1728891336470,6.5484,152.71,152.67,10.56296918]
["bitfinex","SOLUSD",1728891336788,23.776884,152.69,152.67,10.56296918]
["bitfinex","SOLUSD",1728891336989,23.776884,152.7,152.67,10.56296918]
["bitfinex","SOLUSD",1728891337568,23.776884,152.68,152.64,16.3776]
["bitfinex","SOLUSD",1728891337786,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728891338787,30.325684,152.7,152.65,9.74849457]
["bitfinex","SOLUSD",1728891339389,4.91014695,152.69,152.65,9.74849457]
["bitfinex","SOLUSD",1728891339607,23.776884,152.71,152.66,3.19690555]
["bitfinex","SOLUSD",1728891339900,17.1975688,152.72,152.67,16.3748]
["bitfinex","SOLUSD",1728891340492,17.1975688,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728891341203,23.776884,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1728891342583,23.776884,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1728891342892,23.776884,152.71,152.67,22.9247]
["bitfinex","SOLUSD",1728891344578,16.0855,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1728891344793,16.0855,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728891344794,12.75412481,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1728891344991,4.90543262,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1728891345175,22.4358,152.86,152.74,16.50587204]
["bitfinex","SOLUSD",1728891345371,22.4358,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728891345372,12.73880915,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891345587,12.73880915,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728891345798,12.73880915,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728891345989,12.73880915,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1728891346193,4.89954198,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1728891346375,28.9778,152.86,152.8,6.5445]
["bitfinex","SOLUSD",1728891346575,12.72572114,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1728891346793,12.72572114,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1728891347190,12.72572114,152.85,152.78,16.363]
["bitfinex","SOLUSD",1728891347382,12.72572114,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891348096,4.89008197,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728891348303,28.9777,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728891348485,4.88600963,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891348684,28.9777,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728891348883,4.8860089,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891349196,28.9777,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728891349401,4.88250238,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891349584,28.9777,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728891349781,4.88250238,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891350004,28.9777,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1728891351203,23.776884,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891355282,30.319284,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891355903,23.776884,152.85,152.78,32.86887204]
["bitfinex","SOLUSD",1728891356078,30.319184,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728891356587,28.9778,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728891357904,22.4358,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728891358109,23.776884,152.85,152.8,32.86617204]
["bitfinex","SOLUSD",1728891358502,30.319484,152.85,152.8,32.86617204]
["bitfinex","SOLUSD",1728891358685,30.319484,152.85,152.8,22.9045]
["bitfinex","SOLUSD",1728891360606,28.9781,152.86,152.8,22.9044]
["bitfinex","SOLUSD",1728891361011,22.4358,152.86,152.8,16.3603]
["bitfinex","SOLUSD",1728891361220,6.5424,152.85,152.8,22.9044]
["bitfinex","SOLUSD",1728891361509,22.4358,152.86,152.8,16.3603]
["bitfinex","SOLUSD",1728891361714,6.5428,152.84,152.8,16.3603]
["bitfinex","SOLUSD",1728891363819,23.776884,152.83,152.79,10.54195158]
["bitfinex","SOLUSD",1728891363993,30.320084,152.83,152.79,10.54195158]
["bitfinex","SOLUSD",1728891364191,23.776884,152.83,152.7,38.4296]
["bitfinex","SOLUSD",1728891364411,23.776884,152.83,152.77,10.54195158]
["bitfinex","SOLUSD",1728891364412,6.5441,152.81,152.77,10.54195158]
["bitfinex","SOLUSD",1728891364904,23.776884,152.81,152.77,33.45145158]
["bitfinex","SOLUSD",1728891365104,30.320984,152.81,152.77,26.90615158]
["bitfinex","SOLUSD",1728891365486,6.545,152.79,152.75,10.54195158]
["bitfinex","SOLUSD",1728891365686,23.776884,152.79,152.75,17.08855158]
["bitfinex","SOLUSD",1728891365904,23.776884,152.79,152.73,39.39487962]
["bitfinex","SOLUSD",1728891366121,6.5445,152.8,152.73,32.84787962]
["bitfinex","SOLUSD",1728891367216,30.321184,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728891367394,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728891368111,6.5444,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1728891368290,16.2522,152.82,152.73,16.48007962]
["bitfinex","SOLUSD",1728891368492,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728891368705,16.2522,152.82,152.73,23.02717962]
["bitfinex","SOLUSD",1728891368893,6.5454,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1728891369096,6.5461,152.77,152.72,39.39637962]
["bitfinex","SOLUSD",1728891373520,6.5461,152.77,152.72,22.9163]
["bitfinex","SOLUSD",1728891374107,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728891374491,6.5457,152.77,152.72,16.3688]
["bitfinex","SOLUSD",1728891374819,6.5457,152.77,152.72,22.9165]
["bitfinex","SOLUSD",1728891378090,30.322184,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728891378288,6.5453,152.79,152.74,23.02697962]
["bitfinex","SOLUSD",1728891379329,6.5843,152.8,152.74,32.84677962]
["bitfinex","SOLUSD",1728891379501,23.776884,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1728891380100,6.5843,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728891380424,6.5843,152.8,152.76,16.48007962]
["bitfinex","SOLUSD",1728891380727,6.5843,152.8,152.76,23.02617962]
["bitfinex","SOLUSD",1728891381523,6.5843,152.8,152.74,32.84677962]
["bitfinex","SOLUSD",1728891381729,6.5843,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728891382412,16.2522,152.82,152.74,16.48007962]
["bitfinex","SOLUSD",1728891382612,6.5441,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1728891383110,22.7958,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728891384410,30.321084,152.81,152.76,16.3646]
["bitfinex","SOLUSD",1728891385932,6.5445,152.8,152.76,16.3646]
["bitfinex","SOLUSD",1728891386429,6.5454,152.78,152.74,16.48007962]
["bitfinex","SOLUSD",1728891386730,6.5454,152.78,152.73,22.9161]
["bitfinex","SOLUSD",1728891387807,6.5454,152.78,152.74,10.54922445]
["bitfinex","SOLUSD",1728891388227,6.5454,152.78,152.76,10.54922445]
["bitfinex","SOLUSD",1728891388427,6.5453,152.78,152.76,10.54922445]
["bitfinex","SOLUSD",1728891390127,6.5453,152.78,152.74,10.54922445]
["bitfinex","SOLUSD",1728891391237,6.5458,152.77,152.74,10.54922445]
["bitfinex","SOLUSD",1728891392516,23.776884,152.78,152.74,10.54922445]
["bitfinex","SOLUSD",1728891392722,30.322284,152.78,152.74,10.54922445]
["bitfinex","SOLUSD",1728891394007,23.776884,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1728891394338,23.776884,152.78,152.76,10.54922445]
["bitfinex","SOLUSD",1728891395026,30.322184,152.78,152.76,10.54922445]
["bitfinex","SOLUSD",1728891396032,23.776884,152.78,152.76,10.54922445]
["bitfinex","SOLUSD",1728891396216,22.7959,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728891396420,4.89777801,152.81,152.78,10.54922445]
["bitfinex","SOLUSD",1728891396624,22.7959,152.82,152.78,10.54922445]
["bitfinex","SOLUSD",1728891397039,4.89765452,152.81,152.78,10.54922445]
["bitfinex","SOLUSD",1728891397245,22.7959,152.82,152.78,10.54922445]
["bitfinex","SOLUSD",1728891397753,23.776884,152.81,152.78,10.54922445]
["bitfinex","SOLUSD",1728891399541,30.320984,152.81,152.78,10.54922445]
["bitfinex","SOLUSD",1728891400511,6.5434,152.83,152.78,17.09432445]
["bitfinex","SOLUSD",1728891400709,11.44199955,152.82,152.78,10.54922445]
["bitfinex","SOLUSD",1728891400913,6.5439,152.82,152.78,10.54922445]
["bitfinex","SOLUSD",1728891401409,6.5443,152.81,152.78,10.54922445]
["bitfinex","SOLUSD",1728891409224,6.5429,152.84,152.8,10.54922445]
["bitfinex","SOLUSD",1728891409424,12.75371168,152.83,152.8,10.54922445]
["bitfinex","SOLUSD",1728891409638,4.90527372,152.82,152.8,17.09362445]
["bitfinex","SOLUSD",1728891409819,6.5429,152.84,152.8,17.09362445]
["bitfinex","SOLUSD",1728891410136,4.90452438,152.83,152.8,17.09362445]
["bitfinex","SOLUSD",1728891410320,6.5429,152.84,152.8,17.09362445]
["bitfinex","SOLUSD",1728891410517,4.9045591,152.83,152.8,17.09362445]
["bitfinex","SOLUSD",1728891410720,6.5429,152.84,152.8,17.09362445]
["bitfinex","SOLUSD",1728891411939,6.5429,152.84,152.8,10.54922445]
["bitfinex","SOLUSD",1728891416255,22.9649688,152.87,152.82,17.09272445]
["bitfinex","SOLUSD",1728891417254,22.9650688,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728891417455,22.9650688,152.87,152.82,17.09272445]
["bitfinex","SOLUSD",1728891419444,6.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728891422758,6.5423,152.85,152.82,10.54922445]
["bitfinex","SOLUSD",1728891424251,16.4234688,152.87,152.82,10.54922445]
["bitfinex","SOLUSD",1728891424439,0.8552688,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1728891426555,0.8552688,152.87,152.83,16.357]
["bitfinex","SOLUSD",1728891429738,7.3968688,152.87,152.83,16.357]
["bitfinex","SOLUSD",1728891431166,6.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728891431367,6.5423,152.85,152.82,10.54922445]
["bitfinex","SOLUSD",1728891432163,7.3971688,152.87,152.82,17.09272445]
["bitfinex","SOLUSD",1728891433643,6.5424,152.85,152.8,22.9056]
["bitfinex","SOLUSD",1728891433857,6.5427,152.84,152.8,16.3612]
["bitfinex","SOLUSD",1728891434034,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728891434236,6.5437,152.82,152.78,10.54922445]
["bitfinex","SOLUSD",1728891437935,6.5441,152.81,152.78,10.54922445]
["bitfinex","SOLUSD",1728891438450,6.5426,152.85,152.8,10.54922445]
["bitfinex","SOLUSD",1728891438866,6.5436,152.83,152.78,26.91172445]
["bitfinex","SOLUSD",1728891439240,6.5436,152.83,152.78,33.45692445]
["bitfinex","SOLUSD",1728891440234,23.776884,152.85,152.8,10.54922445]
["bitfinex","SOLUSD",1728891440439,23.776884,152.85,152.82,10.54922445]
["bitfinex","SOLUSD",1728891440639,15.9508,152.86,152.82,17.09242445]
["bitfinex","SOLUSD",1728891441153,0.8552688,152.87,152.84,10.54922445]
["bitfinex","SOLUSD",1728891442571,0.8552688,152.87,152.84,17.09182445]
["bitfinex","SOLUSD",1728891442752,0.8552688,152.87,152.84,10.54922445]
["bitfinex","SOLUSD",1728891443262,0.8552688,152.87,152.84,17.09192445]
["bitfinex","SOLUSD",1728891445844,0.8552688,152.87,152.84,16.09192445]
["bitfinex","SOLUSD",1728891446948,0.8552688,152.87,152.82,16.3582]
["bitfinex","SOLUSD",1728891447263,0.8552688,152.87,152.84,10.54922445]
["bitfinex","SOLUSD",1728891447847,0.8552688,152.87,152.83,17.09232445]
["bitfinex","SOLUSD",1728891451664,0.8552688,152.87,152.83,10.54922445]
["bitfinex","SOLUSD",1728891452162,0.8552688,152.87,152.82,22.9017]
["bitfinex","SOLUSD",1728891452358,7.3969688,152.87,152.82,33.45092445]
["bitfinex","SOLUSD",1728891453167,0.8552688,152.87,152.82,26.90742445]
["bitfinex","SOLUSD",1728891453467,0.8552688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891456572,6.5419,152.86,152.82,33.45102445]
["bitfinex","SOLUSD",1728891457065,0.8552688,152.87,152.8,17.09362445]
["bitfinex","SOLUSD",1728891457066,6.5424,152.85,152.8,17.09362445]
["bitfinex","SOLUSD",1728891457768,6.5424,152.85,152.8,10.54922445]
["bitfinex","SOLUSD",1728891458346,6.5424,152.85,152.8,17.09352445]
["bitfinex","SOLUSD",1728891459072,6.5431,152.84,152.8,10.54922445]
["bitfinex","SOLUSD",1728891460847,38.791084,152.85,152.79,16.3622]
["bitfinex","SOLUSD",1728891460848,23.776884,152.85,152.79,16.3622]
["bitfinex","SOLUSD",1728891461049,0.8552688,152.87,152.84,10.54922445]
["bitfinex","SOLUSD",1728891466870,7.3967688,152.87,152.84,10.54922445]
["bitfinex","SOLUSD",1728891471370,0.8552688,152.87,152.81,16.3592]
["bitfinex","SOLUSD",1728891471678,30.318784,152.86,152.81,33.45242445]
["bitfinex","SOLUSD",1728891472972,0.8552688,152.87,152.81,26.90842445]
["bitfinex","SOLUSD",1728891473183,7.3969688,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1728891473683,0.8552688,152.87,152.83,17.09232445]
["bitfinex","SOLUSD",1728891476182,0.8552688,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1728891476775,0.8552688,152.87,152.83,17.09242445]
["bitfinex","SOLUSD",1728891478553,0.8552688,152.87,152.83,10.54922445]
["bitfinex","SOLUSD",1728891478971,7.3968688,152.87,152.83,10.54922445]
["bitfinex","SOLUSD",1728891479672,0.8552688,152.87,152.83,10.54922445]
["bitfinex","SOLUSD",1728891479878,0.8552688,152.87,152.83,17.09212445]
["bitfinex","SOLUSD",1728891480657,7.3967688,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728891482280,30.319084,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728891483480,23.776884,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728891484181,0.8552688,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728891485285,0.8552688,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1728891486066,4.90612532,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728891486272,0.8552688,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1728891486484,4.90797128,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728891486689,0.8552688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891486870,4.90797128,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891487073,0.8552688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891487386,4.90805609,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891487566,0.8552688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891487885,4.90808439,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891488077,0.8552688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891488382,4.90815775,152.86,152.82,17.09242445]
["bitfinex","SOLUSD",1728891488589,7.3969688,152.87,152.82,17.09242445]
["bitfinex","SOLUSD",1728891488764,4.90808186,152.86,152.82,17.09242445]
["bitfinex","SOLUSD",1728891488966,7.3969688,152.87,152.82,17.09242445]
["bitfinex","SOLUSD",1728891489169,4.90808263,152.86,152.82,17.09242445]
["bitfinex","SOLUSD",1728891489374,7.3969688,152.87,152.82,17.09242445]
["bitfinex","SOLUSD",1728891489575,4.9080755,152.86,152.82,17.09242445]
["bitfinex","SOLUSD",1728891489770,7.3969688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891489982,4.90807627,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891490289,7.3969688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891490586,4.90816557,152.86,152.83,16.3573]
["bitfinex","SOLUSD",1728891490773,0.8552688,152.87,152.83,22.9004]
["bitfinex","SOLUSD",1728891490965,4.90821686,152.86,152.83,22.9004]
["bitfinex","SOLUSD",1728891491184,0.8552688,152.87,152.83,22.9004]
["bitfinex","SOLUSD",1728891491375,4.90839702,152.86,152.83,22.9004]
["bitfinex","SOLUSD",1728891491575,0.8552688,152.87,152.83,22.9004]
["bitfinex","SOLUSD",1728891491874,4.90837094,152.86,152.83,22.9004]
["bitfinex","SOLUSD",1728891492065,0.8552688,152.87,152.83,22.9004]
["bitfinex","SOLUSD",1728891492273,4.90844851,152.86,152.83,22.9004]
["bitfinex","SOLUSD",1728891492577,0.8552688,152.87,152.83,16.3573]
["bitfinex","SOLUSD",1728891492884,4.90854772,152.86,152.83,16.3573]
["bitfinex","SOLUSD",1728891493085,0.8552688,152.87,152.83,22.9003]
["bitfinex","SOLUSD",1728891493285,4.90862749,152.86,152.83,22.9003]
["bitfinex","SOLUSD",1728891493473,0.8552688,152.87,152.83,22.9003]
["bitfinex","SOLUSD",1728891493668,28.68556591,152.86,152.82,17.09282445]
["bitfinex","SOLUSD",1728891493875,23.776884,152.86,152.82,17.09282445]
["bitfinex","SOLUSD",1728891494080,7.3967688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891494389,4.90873154,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891494589,7.3967688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891494770,4.90896568,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891494970,7.3967688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891495273,4.90904005,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891495473,7.3967688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891495676,4.90923647,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891495873,7.3967688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891496070,7.3967688,152.87,152.81,6.5437]
["bitfinex","SOLUSD",1728891496071,28.68611586,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1728891496372,4.90938323,152.85,152.81,17.09292445]
["bitfinex","SOLUSD",1728891496579,30.318984,152.86,152.81,17.09292445]
["bitfinex","SOLUSD",1728891496891,4.90962292,152.85,152.81,17.09292445]
["bitfinex","SOLUSD",1728891497067,30.318984,152.86,152.81,17.09292445]
["bitfinex","SOLUSD",1728891497393,4.90964647,152.85,152.81,17.09292445]
["bitfinex","SOLUSD",1728891497595,30.318984,152.86,152.81,17.09292445]
["bitfinex","SOLUSD",1728891497892,4.90986326,152.85,152.81,17.09292445]
["bitfinex","SOLUSD",1728891498067,30.318984,152.86,152.81,17.09292445]
["bitfinex","SOLUSD",1728891498272,4.90986375,152.85,152.81,17.09292445]
["bitfinex","SOLUSD",1728891498477,30.318984,152.86,152.81,17.09292445]
["bitfinex","SOLUSD",1728891498770,4.90983847,152.85,152.81,17.09292445]
["bitfinex","SOLUSD",1728891498970,30.318984,152.86,152.81,17.09292445]
["bitfinex","SOLUSD",1728891499903,0.8552688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891500191,4.90984098,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891500391,0.8552688,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728891500588,4.90982426,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728891500772,0.8552688,152.87,152.83,17.09232445]
["bitfinex","SOLUSD",1728891500972,4.90982503,152.86,152.83,17.09232445]
["bitfinex","SOLUSD",1728891501274,0.8552688,152.87,152.83,17.09232445]
["bitfinex","SOLUSD",1728891501472,4.90982616,152.86,152.83,17.09232445]
["bitfinex","SOLUSD",1728891501691,0.8552688,152.87,152.83,17.09232445]
["bitfinex","SOLUSD",1728891501892,4.90982616,152.86,152.83,17.09232445]
["bitfinex","SOLUSD",1728891502107,0.8552688,152.87,152.83,17.09232445]
["bitfinex","SOLUSD",1728891502385,4.909888,152.86,152.83,17.09232445]
["bitfinex","SOLUSD",1728891502578,23.776884,152.86,152.83,17.09232445]
["bitfinex","SOLUSD",1728891503596,30.318884,152.86,152.83,10.54922445]
["bitfinex","SOLUSD",1728891505597,23.776884,152.86,152.83,10.54922445]
["bitfinex","SOLUSD",1728891514935,7.3967688,152.87,152.83,17.09202445]
["bitfinex","SOLUSD",1728891514936,0.8552688,152.87,152.83,17.09202445]
["bitfinex","SOLUSD",1728891515095,4.91288223,152.86,152.83,17.09202445]
["bitfinex","SOLUSD",1728891515396,0.8552688,152.87,152.83,17.09202445]
["bitfinex","SOLUSD",1728891515596,4.91285947,152.86,152.83,17.09202445]
["bitfinex","SOLUSD",1728891515792,0.8552688,152.87,152.83,17.09202445]
["bitfinex","SOLUSD",1728891516116,4.91285952,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1728891516415,23.776884,152.86,152.82,33.45092445]
["bitfinex","SOLUSD",1728891518091,23.776884,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728891520528,30.318784,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1728891520928,4.91305367,152.85,152.83,10.54922445]
["bitfinex","SOLUSD",1728891521132,23.776884,152.86,152.83,10.54922445]
["bitfinex","SOLUSD",1728891522124,23.776884,152.86,152.83,17.09232445]
["bitfinex","SOLUSD",1728891524030,23.776884,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728891524236,23.776884,152.86,152.83,10.54922445]
["bitfinex","SOLUSD",1728891525456,23.776884,152.86,152.83,17.09232445]
["bitfinex","SOLUSD",1728891526948,0.8552688,152.87,152.83,17.09232445]
["bitfinex","SOLUSD",1728891527112,4.91301936,152.86,152.85,6.542]
["bitfinex","SOLUSD",1728891528345,4.91301936,152.86,152.85,17.09122445]
["bitfinex","SOLUSD",1728891529041,0.8552688,152.87,152.85,17.09122445]
["bitfinex","SOLUSD",1728891529234,0.8552688,152.87,152.85,10.54922445]
["bitfinex","SOLUSD",1728891529539,4.91284483,152.86,152.85,33.44732445]
["bitfinex","SOLUSD",1728891532636,0.8552688,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1728891534437,0.8552688,152.87,152.85,16.3558]
["bitfinex","SOLUSD",1728891534642,0.8552688,152.87,152.85,26.90502445]
["bitfinex","SOLUSD",1728891534845,0.8552688,152.87,152.85,10.54922445]
["bitfinex","SOLUSD",1728891535429,0.8552688,152.87,152.85,17.09132445]
["bitfinex","SOLUSD",1728891539528,0.8552688,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1728891542527,28.5641,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1728891542843,4.90751694,152.95,152.93,10.54922445]
["bitfinex","SOLUSD",1728891543044,4.90751694,152.94,152.93,10.54922445]
["bitfinex","SOLUSD",1728891543349,6.5377,152.96,152.93,10.54922445]
["bitfinex","SOLUSD",1728891544045,23.776884,152.95,152.93,10.54922445]
["bitfinex","SOLUSD",1728891546042,23.776884,152.96,152.93,10.54922445]
["bitfinex","SOLUSD",1728891547453,30.314484,152.96,152.93,10.54922445]
["bitfinex","SOLUSD",1728891549631,23.776884,152.96,152.93,10.54922445]
["bitfinex","SOLUSD",1728891551364,30.314484,152.96,152.93,10.54922445]
["bitfinex","SOLUSD",1728891552053,23.776884,152.96,152.93,10.54922445]
["bitfinex","SOLUSD",1728891555660,30.314584,152.96,152.93,10.54922445]
["bitfinex","SOLUSD",1728891555858,30.314584,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728891557059,23.776884,152.94,152.9,33.43942445]
["bitfinex","SOLUSD",1728891557640,45.854384,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728891557834,39.315584,152.94,152.88,10.54922445]
["bitfinex","SOLUSD",1728891558045,39.315584,152.94,152.88,17.09012445]
["bitfinex","SOLUSD",1728891558046,23.776884,152.92,152.88,17.09012445]
["bitfinex","SOLUSD",1728891558467,23.776884,152.9,152.87,16.3534]
["bitfinex","SOLUSD",1728891558664,23.776884,152.9,152.87,26.90262445]
["bitfinex","SOLUSD",1728891559747,30.317184,152.9,152.87,10.54922445]
["bitfinex","SOLUSD",1728891560074,23.776884,152.9,152.87,10.54922445]
["bitfinex","SOLUSD",1728891563467,23.776884,152.91,152.87,17.09062445]
["bitfinex","SOLUSD",1728891563847,30.316684,152.91,152.87,10.54922445]
["bitfinex","SOLUSD",1728891564869,30.316684,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1728891565365,23.776884,152.91,152.85,10.54922445]
["bitfinex","SOLUSD",1728891565550,6.5402,152.9,152.85,17.09142445]
["bitfinex","SOLUSD",1728891565745,23.776884,152.91,152.87,10.54922445]
["bitfinex","SOLUSD",1728891565950,23.776884,152.91,152.87,17.09062445]
["bitfinex","SOLUSD",1728891568361,23.776884,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728891568562,23.776884,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728891570173,6.541,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1728891570471,23.776884,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1728891572258,23.776884,152.86,152.83,26.90692445]
["bitfinex","SOLUSD",1728891574990,30.318984,152.86,152.81,10.54922445]
["bitfinex","SOLUSD",1728891575164,30.318984,152.86,152.81,17.09312445]
["bitfinex","SOLUSD",1728891577185,6.2965,152.85,152.79,22.9063]
["bitfinex","SOLUSD",1728891577477,23.776884,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1728891578973,23.776884,152.82,152.79,22.9063]
["bitfinex","SOLUSD",1728891579182,23.776884,152.82,152.79,16.3615]
["bitfinex","SOLUSD",1728891581792,23.776884,152.82,152.77,10.54922445]
["bitfinex","SOLUSD",1728891581993,30.320584,152.82,152.77,17.09492445]
["bitfinex","SOLUSD",1728891582889,23.776884,152.82,152.77,10.54922445]
["bitfinex","SOLUSD",1728891583094,23.776884,152.8,152.77,10.54922445]
["bitfinex","SOLUSD",1728891584690,23.776884,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1728891584884,30.321384,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1728891585285,23.776884,152.78,152.75,10.54922445]
["bitfinex","SOLUSD",1728891586193,30.322184,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1728891587082,30.321884,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728891587699,23.776884,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1728891590375,23.776884,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1728891590576,15.7728,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1728891592183,15.7728,152.79,152.73,26.91772445]
["bitfinex","SOLUSD",1728891592184,23.776884,152.78,152.73,16.3685]
["bitfinex","SOLUSD",1728891592380,15.7728,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1728891593187,23.776884,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1728891593888,23.776884,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1728891595378,23.776884,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1728891597601,23.776884,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1728891600209,23.776884,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728891601307,30.322184,152.78,152.73,26.91772445]
["bitfinex","SOLUSD",1728891601617,30.322184,152.78,152.73,33.46492445]
["bitfinex","SOLUSD",1728891602321,30.322184,152.78,152.7,32.7429]
["bitfinex","SOLUSD",1728891602322,23.776884,152.75,152.71,6.548]
["bitfinex","SOLUSD",1728891603109,23.776884,152.76,152.71,10.54922445]
["bitfinex","SOLUSD",1728891604396,23.776884,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728891604692,23.776884,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728891605124,30.323284,152.76,152.71,6.548]
["bitfinex","SOLUSD",1728891605284,30.323284,152.76,152.71,17.09722445]
["bitfinex","SOLUSD",1728891605708,30.323284,152.76,152.71,10.54922445]
["bitfinex","SOLUSD",1728891605897,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728891608314,15.7728,152.79,152.73,26.91762445]
["bitfinex","SOLUSD",1728891608497,15.5596,152.83,152.77,10.54922445]
["bitfinex","SOLUSD",1728891608704,15.5596,152.83,152.77,16.3635]
["bitfinex","SOLUSD",1728891610017,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728891610318,22.1028,152.83,152.78,17.09452445]
["bitfinex","SOLUSD",1728891611713,23.776884,152.82,152.78,17.09452445]
["bitfinex","SOLUSD",1728891612222,23.776884,152.82,152.78,17.09442445]
["bitfinex","SOLUSD",1728891612825,15.5596,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728891620532,15.5596,152.83,152.79,33.45532445]
["bitfinex","SOLUSD",1728891620736,30.320584,152.82,152.77,17.09462445]
["bitfinex","SOLUSD",1728891621238,30.320584,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728891621612,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728891622027,23.776884,152.82,152.77,16.3636]
["bitfinex","SOLUSD",1728891622235,30.320684,152.82,152.77,33.45852445]
["bitfinex","SOLUSD",1728891623025,23.776884,152.82,152.77,26.91282445]
["bitfinex","SOLUSD",1728891623225,23.776884,152.82,152.78,6.545]
["bitfinex","SOLUSD",1728891625346,15.5596,152.83,152.77,26.91282445]
["bitfinex","SOLUSD",1728891625541,15.5596,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1728891628141,13.1574,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728891628142,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728891628332,23.776884,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728891629239,15.3253,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728891629545,15.3253,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1728891630232,21.8668,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1728891631024,23.776884,152.86,152.83,6.5428]
["bitfinex","SOLUSD",1728891631940,23.776884,152.86,152.82,22.9022]
["bitfinex","SOLUSD",1728891632247,23.776884,152.86,152.82,33.45142445]
["bitfinex","SOLUSD",1728891633347,23.776884,152.86,152.8,10.54922445]
["bitfinex","SOLUSD",1728891634321,6.5436,152.83,152.77,6.5453]
["bitfinex","SOLUSD",1728891634538,23.776884,152.8,152.76,22.9115]
["bitfinex","SOLUSD",1728891636954,16.4879,152.92,152.81,5.6861]
["bitfinex","SOLUSD",1728891637256,6.6048,152.93,152.88,10.54922445]
["bitfinex","SOLUSD",1728891637464,6.6048,152.93,152.86,10.54922445]
["bitfinex","SOLUSD",1728891637759,6.6048,152.93,152.87,17.09062445]
["bitfinex","SOLUSD",1728891638329,6.6048,152.93,152.89,10.54922445]
["bitfinex","SOLUSD",1728891639757,23.026,152.95,152.89,10.54922445]
["bitfinex","SOLUSD",1728891641159,6.5385,152.94,152.88,10.54922445]
["bitfinex","SOLUSD",1728891641649,6.5385,152.94,152.87,17.09062445]
["bitfinex","SOLUSD",1728891641856,16.4879,152.95,152.85,16.3557]
["bitfinex","SOLUSD",1728891642033,6.5393,152.93,152.85,33.44722445]
["bitfinex","SOLUSD",1728891642360,16.4879,152.95,152.85,33.44722445]
["bitfinex","SOLUSD",1728891642361,6.5394,152.92,152.85,33.44722445]
["bitfinex","SOLUSD",1728891642854,16.4879,152.95,152.86,6.5417]
["bitfinex","SOLUSD",1728891643058,6.5389,152.94,152.86,6.5417]
["bitfinex","SOLUSD",1728891643434,6.539,152.93,152.86,6.5417]
["bitfinex","SOLUSD",1728891643644,6.539,152.93,152.87,10.54922445]
["bitfinex","SOLUSD",1728891644435,6.539,152.93,152.87,17.09042445]
["bitfinex","SOLUSD",1728891646268,16.4879,152.95,152.91,10.54922445]
["bitfinex","SOLUSD",1728891646443,16.4879,152.95,152.89,17.08942445]
["bitfinex","SOLUSD",1728891647141,13.1749,152.97,152.92,16.3481]
["bitfinex","SOLUSD",1728891647330,13.1749,152.97,152.91,10.54922445]
["bitfinex","SOLUSD",1728891650532,13.1749,152.97,152.9,6.5402]
["bitfinex","SOLUSD",1728891650733,13.1749,152.97,152.89,10.54922445]
["bitfinex","SOLUSD",1728891650952,13.1749,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1728891653261,13.1749,152.97,152.9,10.54922445]
["bitfinex","SOLUSD",1728891653444,6.5378,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1728891653869,6.6377,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1728891654075,6.5376,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1728891654977,29.1714,152.99,152.88,16.3517]
["bitfinex","SOLUSD",1728891655186,45.5124,152.99,152.88,16.3517]
["bitfinex","SOLUSD",1728891656090,6.5382,152.95,152.89,17.08982445]
["bitfinex","SOLUSD",1728891657085,45.5124,152.99,152.91,17.08882445]
["bitfinex","SOLUSD",1728891657086,6.5372,152.97,152.91,17.08882445]
["bitfinex","SOLUSD",1728891657288,28.6708,152.99,152.91,10.54922445]
["bitfinex","SOLUSD",1728891658061,6.5376,152.97,152.91,10.54922445]
["bitfinex","SOLUSD",1728891660963,6.5381,152.95,152.89,17.08982445]
["bitfinex","SOLUSD",1728891661290,6.5387,152.94,152.89,10.54922445]
["bitfinex","SOLUSD",1728891661590,6.5381,152.95,152.89,17.08982445]
["bitfinex","SOLUSD",1728891662560,6.5377,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1728891663776,6.5382,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1728891663969,6.5382,152.95,152.89,17.08982445]
["bitfinex","SOLUSD",1728891664179,6.5376,152.96,152.9,6.54]
["bitfinex","SOLUSD",1728891664374,28.6708,152.99,152.88,16.3517]
["bitfinex","SOLUSD",1728891664691,28.6708,152.99,152.89,10.54922445]
["bitfinex","SOLUSD",1728891664895,6.5378,152.96,152.89,17.08942445]
["bitfinex","SOLUSD",1728891665390,6.5382,152.95,152.89,17.08942445]
["bitfinex","SOLUSD",1728891665690,6.5388,152.94,152.89,10.54922445]
["bitfinex","SOLUSD",1728891668288,6.5381,152.95,152.89,17.08962445]
["bitfinex","SOLUSD",1728891670605,28.6708,152.99,152.89,10.54922445]
["bitfinex","SOLUSD",1728891670789,6.5388,152.94,152.89,10.54922445]
["bitfinex","SOLUSD",1728891672098,6.539,152.93,152.89,10.54922445]
["bitfinex","SOLUSD",1728891675997,31.64634701,152.99,152.89,17.08962445]
["bitfinex","SOLUSD",1728891676184,28.6708,152.99,152.89,17.08962445]
["bitfinex","SOLUSD",1728891677507,6.5385,152.94,152.89,17.08962445]
["bitfinex","SOLUSD",1728891679223,6.5385,152.94,152.89,10.54922445]
["bitfinex","SOLUSD",1728891679723,6.5389,152.93,152.89,10.54922445]
["bitfinex","SOLUSD",1728891679926,16.2165,152.96,152.83,6.5428]
["bitfinex","SOLUSD",1728891680104,6.541,152.89,152.83,17.09202445]
["bitfinex","SOLUSD",1728891680297,16.2165,152.9,152.83,10.54922445]
["bitfinex","SOLUSD",1728891680499,6.5412,152.88,152.83,10.54922445]
["bitfinex","SOLUSD",1728891680688,6.5417,152.87,152.83,10.54922445]
["bitfinex","SOLUSD",1728891681021,6.542,152.86,152.8,10.9836]
["bitfinex","SOLUSD",1728891681228,6.478,152.89,152.81,10.54922445]
["bitfinex","SOLUSD",1728891681594,6.478,152.89,152.79,10.54922445]
["bitfinex","SOLUSD",1728891681896,6.5435,152.83,152.78,26.91172445]
["bitfinex","SOLUSD",1728891682111,6.5428,152.84,152.78,33.45702445]
["bitfinex","SOLUSD",1728891682723,6.5432,152.83,152.78,26.91172445]
["bitfinex","SOLUSD",1728891684098,16.3528,152.88,152.78,26.91172445]
["bitfinex","SOLUSD",1728891684293,16.3528,152.88,152.78,33.45692445]
["bitfinex","SOLUSD",1728891684501,6.5424,152.85,152.78,33.45692445]
["bitfinex","SOLUSD",1728891685220,6.5424,152.85,152.8,10.54922445]
["bitfinex","SOLUSD",1728891686796,6.478,152.89,152.8,10.54922445]
["bitfinex","SOLUSD",1728891686797,6.543,152.84,152.8,10.54922445]
["bitfinex","SOLUSD",1728891687198,6.543,152.84,152.78,26.91172445]
["bitfinex","SOLUSD",1728891687425,6.5851246,152.89,152.74,16.3669]
["bitfinex","SOLUSD",1728891687426,16.0928,152.83,152.74,16.3669]
["bitfinex","SOLUSD",1728891687656,22.3974,152.83,152.76,10.54922445]
["bitfinex","SOLUSD",1728891688121,6.544,152.81,152.76,10.54922445]
["bitfinex","SOLUSD",1728891688427,28.9409,152.83,152.76,17.09542445]
["bitfinex","SOLUSD",1728891688895,28.9409,152.83,152.76,6.5462]
["bitfinex","SOLUSD",1728891689100,28.9409,152.83,152.76,17.09542445]
["bitfinex","SOLUSD",1728891689333,6.5438,152.82,152.76,17.09542445]
["bitfinex","SOLUSD",1728891689922,22.3974,152.83,152.71,10.1255]
["bitfinex","SOLUSD",1728891690132,22.3974,152.83,152.72,17.09682445]
["bitfinex","SOLUSD",1728891691546,6.5453,152.78,152.72,17.09682445]
["bitfinex","SOLUSD",1728891693827,22.3974,152.83,152.72,10.54922445]
["bitfinex","SOLUSD",1728891694032,22.3974,152.83,152.7,16.3713]
["bitfinex","SOLUSD",1728891694232,6.5453,152.79,152.73,10.54922445]
["bitfinex","SOLUSD",1728891694420,5.5453,152.79,152.73,17.09642445]
["bitfinex","SOLUSD",1728891695243,22.3974,152.83,152.7,16.3713]
["bitfinex","SOLUSD",1728891695547,6.5462,152.76,152.71,10.54922445]
["bitfinex","SOLUSD",1728891695732,6.5462,152.76,152.71,17.09752445]
["bitfinex","SOLUSD",1728891696629,6.5462,152.76,152.71,10.54922445]
["bitfinex","SOLUSD",1728891700028,6.5466,152.75,152.7,16.3713]
["bitfinex","SOLUSD",1728891700847,23.776884,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1728891701449,30.323984,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1728891701643,30.323984,152.74,152.69,10.54922445]
["bitfinex","SOLUSD",1728891702255,23.776884,152.75,152.69,17.09802445]
["bitfinex","SOLUSD",1728891702748,23.776884,152.74,152.69,17.09802445]
["bitfinex","SOLUSD",1728891702932,30.324084,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1728891703120,23.776884,152.74,152.69,17.09832445]
["bitfinex","SOLUSD",1728891703626,23.776884,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1728891704431,23.776884,152.74,152.69,33.47122445]
["bitfinex","SOLUSD",1728891705445,23.776884,152.74,152.63,42.057665]
["bitfinex","SOLUSD",1728891705621,23.776884,152.75,152.65,33.47642445]
["bitfinex","SOLUSD",1728891706564,6.5484,152.71,152.65,22.9273]
["bitfinex","SOLUSD",1728891706771,23.776884,152.7,152.66,10.54922445]
["bitfinex","SOLUSD",1728891706952,23.776884,152.7,152.66,17.09962445]
["bitfinex","SOLUSD",1728891707678,23.776884,152.7,152.66,10.54922445]
["bitfinex","SOLUSD",1728891707965,23.776884,152.7,152.65,22.9274]
["bitfinex","SOLUSD",1728891708142,23.776884,152.7,152.65,33.47662445]
["bitfinex","SOLUSD",1728891709469,30.325684,152.7,152.65,33.47662445]
["bitfinex","SOLUSD",1728891709654,23.776884,152.7,152.65,33.47652445]
["bitfinex","SOLUSD",1728891709856,16.3661,152.76,152.67,10.54922445]
["bitfinex","SOLUSD",1728891710050,23.776884,152.71,152.67,10.54922445]
["bitfinex","SOLUSD",1728891711356,30.325384,152.71,152.67,10.54922445]
["bitfinex","SOLUSD",1728891713780,30.325384,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728891714003,30.325384,152.71,152.66,10.54922445]
["bitfinex","SOLUSD",1728891716700,30.325384,152.71,152.66,17.09952445]
["bitfinex","SOLUSD",1728891717091,30.325384,152.71,152.67,10.54922445]
["bitfinex","SOLUSD",1728891718009,30.325384,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728891718185,30.325384,152.71,152.66,17.09952445]
["bitfinex","SOLUSD",1728891719398,23.776884,152.71,152.66,10.54922445]
["bitfinex","SOLUSD",1728891719589,23.776884,152.71,152.68,10.54922445]
["bitfinex","SOLUSD",1728891723086,6.5488,152.7,152.65,22.9275]
["bitfinex","SOLUSD",1728891723307,16.3638,152.8,152.69,14.98862445]
["bitfinex","SOLUSD",1728891723604,16.3638,152.8,152.71,20.0]
["bitfinex","SOLUSD",1728891723912,6.2295,152.83,152.78,10.54922445]
["bitfinex","SOLUSD",1728891724290,6.2295,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1728891724500,6.2295,152.83,152.79,10.54922445]
["bitfinex","SOLUSD",1728891725818,6.2295,152.83,152.78,16.46932073]
["bitfinex","SOLUSD",1728891726791,23.776884,152.82,152.76,32.83452073]
["bitfinex","SOLUSD",1728891727815,23.776884,152.82,152.76,16.3652]
["bitfinex","SOLUSD",1728891728512,23.776884,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728891729019,23.776884,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728891729593,30.320084,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728891729823,30.320084,152.83,152.76,39.38062073]
["bitfinex","SOLUSD",1728891730725,30.320084,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728891731220,23.776884,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728891731424,23.776884,152.81,152.76,16.3652]
["bitfinex","SOLUSD",1728891731593,30.320984,152.81,152.76,16.3652]
["bitfinex","SOLUSD",1728891732819,23.776884,152.81,152.75,16.46932073]
["bitfinex","SOLUSD",1728891733019,23.776884,152.79,152.73,16.3686]
["bitfinex","SOLUSD",1728891733335,23.776884,152.78,152.73,16.3686]
["bitfinex","SOLUSD",1728891733902,30.322384,152.78,152.73,16.3686]
["bitfinex","SOLUSD",1728891734102,23.776884,152.78,152.71,16.46932073]
["bitfinex","SOLUSD",1728891734511,6.5458,152.77,152.71,23.01742073]
["bitfinex","SOLUSD",1728891734719,23.776884,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728891735308,30.322384,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728891737747,23.776884,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728891738037,23.776884,152.78,152.71,6.5479]
["bitfinex","SOLUSD",1728891738038,30.322284,152.78,152.71,6.5479]
["bitfinex","SOLUSD",1728891738217,30.322284,152.78,152.72,16.46932073]
["bitfinex","SOLUSD",1728891739358,30.322284,152.78,152.72,23.01712073]
["bitfinex","SOLUSD",1728891739954,6.5457,152.77,152.72,16.46932073]
["bitfinex","SOLUSD",1728891740266,30.322184,152.78,152.72,23.01712073]
["bitfinex","SOLUSD",1728891741254,23.776884,152.78,152.69,16.3726]
["bitfinex","SOLUSD",1728891741551,23.776884,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728891741727,23.776884,152.78,152.71,16.46932073]
["bitfinex","SOLUSD",1728891742232,23.776884,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1728891743444,30.322484,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1728891747950,30.322484,152.78,152.74,10.54889611]
["bitfinex","SOLUSD",1728891750267,6.5466,152.75,152.69,22.9214]
["bitfinex","SOLUSD",1728891750462,6.5462,152.76,152.71,10.54889611]
["bitfinex","SOLUSD",1728891750844,23.776884,152.78,152.71,10.54889611]
["bitfinex","SOLUSD",1728891751048,30.322584,152.78,152.71,17.09679611]
["bitfinex","SOLUSD",1728891751265,6.5459,152.77,152.71,17.09679611]
["bitfinex","SOLUSD",1728891752576,6.5459,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728891753871,30.323884,152.75,152.69,33.47069611]
["bitfinex","SOLUSD",1728891754291,30.323884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728891754478,30.323884,152.75,152.69,33.47059611]
["bitfinex","SOLUSD",1728891754688,23.776884,152.75,152.69,33.47059611]
["bitfinex","SOLUSD",1728891754978,6.5472,152.74,152.69,33.47059611]
["bitfinex","SOLUSD",1728891755553,23.776884,152.75,152.69,10.54889611]
["bitfinex","SOLUSD",1728891755757,6.5475,152.73,152.69,10.54889611]
["bitfinex","SOLUSD",1728891756672,6.5475,152.73,152.65,4.4394]
["bitfinex","SOLUSD",1728891756673,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728891757559,23.776884,152.71,152.66,10.54889611]
["bitfinex","SOLUSD",1728891758076,6.5483,152.71,152.66,10.54889611]
["bitfinex","SOLUSD",1728891758883,6.5488,152.7,152.66,10.54889611]
["bitfinex","SOLUSD",1728891759760,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728891759958,6.5488,152.7,152.65,17.09969611]
["bitfinex","SOLUSD",1728891760160,23.776884,152.69,152.65,10.54889611]
["bitfinex","SOLUSD",1728891760361,23.776884,152.69,152.63,17.10049611]
["bitfinex","SOLUSD",1728891760672,23.776884,152.69,152.63,17.10019611]
["bitfinex","SOLUSD",1728891760673,6.5492,152.69,152.63,17.10019611]
["bitfinex","SOLUSD",1728891762081,6.5492,152.69,152.63,17.10019611]
["bitfinex","SOLUSD",1728891762755,6.5488,152.7,152.67,10.54889611]
["bitfinex","SOLUSD",1728891763260,28.3656,152.72,152.67,10.54889611]
["bitfinex","SOLUSD",1728891763772,21.8173,152.72,152.69,10.54889611]
["bitfinex","SOLUSD",1728891764978,28.3652,152.72,152.69,10.54889611]
["bitfinex","SOLUSD",1728891766189,28.3652,152.72,152.68,10.54889611]
["bitfinex","SOLUSD",1728891767203,28.3652,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728891767375,28.3652,152.72,152.67,17.09869611]
["bitfinex","SOLUSD",1728891767894,0.63841125,152.79,152.71,10.54889611]
["bitfinex","SOLUSD",1728891768199,32.70664325,152.9,152.71,10.54889611]
["bitfinex","SOLUSD",1728891768200,2.96123205,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728891768503,23.1736,152.86,152.75,16.3657]
["bitfinex","SOLUSD",1728891768504,23.1736,152.86,152.76,20.0]
["bitfinex","SOLUSD",1728891768694,23.1736,152.86,152.83,10.54889611]
["bitfinex","SOLUSD",1728891769001,19.54530542,152.98,152.85,10.54889611]
["bitfinex","SOLUSD",1728891769002,16.5865,152.9,152.85,10.54889611]
["bitfinex","SOLUSD",1728891769203,16.5865,152.9,152.79,16.3618]
["bitfinex","SOLUSD",1728891769204,16.5865,152.9,152.87,10.54889611]
["bitfinex","SOLUSD",1728891770002,22.7579,152.96,152.84,16.45264083]
["bitfinex","SOLUSD",1728891770318,22.7579,152.96,152.86,6.5419]
["bitfinex","SOLUSD",1728891770600,29.2955,152.96,152.85,6.5421]
["bitfinex","SOLUSD",1728891771894,22.7579,152.96,152.85,6.5421]
["bitfinex","SOLUSD",1728891772100,22.7579,152.96,152.83,22.9004]
["bitfinex","SOLUSD",1728891772309,6.5395,152.92,152.83,22.9004]
["bitfinex","SOLUSD",1728891772680,23.776884,152.9,152.83,16.3575]
["bitfinex","SOLUSD",1728891772992,30.317184,152.9,152.81,6.5437]
["bitfinex","SOLUSD",1728891774496,30.317184,152.9,152.82,6.5436]
["bitfinex","SOLUSD",1728891775824,23.776884,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1728891777717,23.776884,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728891779127,29.2958,152.96,152.88,6.541]
["bitfinex","SOLUSD",1728891779295,6.5385,152.94,152.86,6.5416]
["bitfinex","SOLUSD",1728891780118,6.5391,152.93,152.85,16.3554]
["bitfinex","SOLUSD",1728891780327,6.5393,152.92,152.85,16.3554]
["bitfinex","SOLUSD",1728891780620,6.5381,152.95,152.88,6.541]
["bitfinex","SOLUSD",1728891780799,22.7579,152.96,152.85,32.80804083]
["bitfinex","SOLUSD",1728891782224,22.7579,152.96,152.85,16.3554]
["bitfinex","SOLUSD",1728891782525,22.7579,152.96,152.81,32.81184083]
["bitfinex","SOLUSD",1728891783112,23.776884,152.9,152.81,32.81184083]
["bitfinex","SOLUSD",1728891784099,16.6331,152.88,152.81,32.81184083]
["bitfinex","SOLUSD",1728891784295,16.6331,152.88,152.81,39.35554083]
["bitfinex","SOLUSD",1728891784500,6.5431,152.84,152.77,16.3635]
["bitfinex","SOLUSD",1728891784723,23.776884,152.83,152.77,16.3635]
["bitfinex","SOLUSD",1728891785740,30.320184,152.83,152.77,16.3635]
["bitfinex","SOLUSD",1728891786608,23.776884,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728891786813,30.322284,152.78,152.7,6.5485]
["bitfinex","SOLUSD",1728891787309,30.322284,152.78,152.69,32.82494083]
["bitfinex","SOLUSD",1728891787310,30.322284,152.78,152.71,6.5482]
["bitfinex","SOLUSD",1728891787508,6.1854,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728891787709,23.776884,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728891788121,23.776884,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1728891788527,30.322384,152.78,152.69,39.37364083]
["bitfinex","SOLUSD",1728891788714,23.776884,152.78,152.71,6.548]
["bitfinex","SOLUSD",1728891789926,23.776884,152.78,152.69,16.45264083]
["bitfinex","SOLUSD",1728891790139,23.776884,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728891791208,6.1854,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728891791634,23.776884,152.78,152.72,22.9174]
["bitfinex","SOLUSD",1728891792237,30.322584,152.78,152.7,6.5487]
["bitfinex","SOLUSD",1728891792407,6.5476,152.73,152.65,15.70819328]
["bitfinex","SOLUSD",1728891792608,23.776884,152.73,152.66,6.5503]
["bitfinex","SOLUSD",1728891794103,23.776884,152.73,152.64,16.3773]
["bitfinex","SOLUSD",1728891794304,23.776884,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1728891795015,6.5466,152.75,152.67,6.5498]
["bitfinex","SOLUSD",1728891795335,16.2007,152.77,152.63,20.0]
["bitfinex","SOLUSD",1728891795336,23.776884,152.76,152.63,20.0]
["bitfinex","SOLUSD",1728891795518,23.776884,152.76,152.65,16.45264083]
["bitfinex","SOLUSD",1728891796422,30.323184,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1728891797136,23.776884,152.76,152.67,32.82764083]
["bitfinex","SOLUSD",1728891797349,23.776884,152.76,152.67,22.9247]
["bitfinex","SOLUSD",1728891797350,6.5466,152.75,152.67,22.9247]
["bitfinex","SOLUSD",1728891797643,23.776884,152.74,152.67,22.9247]
["bitfinex","SOLUSD",1728891798630,30.324084,152.74,152.67,22.9247]
["bitfinex","SOLUSD",1728891800926,23.776884,152.72,152.64,16.3783]
["bitfinex","SOLUSD",1728891801126,30.324984,152.72,152.64,22.9293]
["bitfinex","SOLUSD",1728891801337,23.776884,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1728891801815,23.776884,152.72,152.64,16.3783]
["bitfinex","SOLUSD",1728891802016,30.324884,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1728891802211,6.5794,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1728891803935,23.776884,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728891804425,23.776884,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728891812860,23.776884,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728891813650,23.776884,152.72,152.66,6.5502]
["bitfinex","SOLUSD",1728891814551,23.776884,152.72,152.64,16.3783]
["bitfinex","SOLUSD",1728891814552,30.324784,152.72,152.64,16.3783]
["bitfinex","SOLUSD",1728891814765,23.776884,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728891817266,23.776884,152.7,152.56,5.6861]
["bitfinex","SOLUSD",1728891817558,23.776884,152.65,152.6,16.3818]
["bitfinex","SOLUSD",1728891818126,23.776884,152.65,152.56,27.82484083]
["bitfinex","SOLUSD",1728891818348,46.630584,152.65,152.57,22.9398]
["bitfinex","SOLUSD",1728891818735,46.630584,152.65,152.58,6.5538]
["bitfinex","SOLUSD",1728891818945,23.776884,152.63,152.57,16.3859]
["bitfinex","SOLUSD",1728891819150,30.328784,152.63,152.57,16.3859]
["bitfinex","SOLUSD",1728891819351,30.328784,152.63,152.52,54.92054083]
["bitfinex","SOLUSD",1728891819352,6.5527,152.61,152.54,6.5553]
["bitfinex","SOLUSD",1728891819554,23.776884,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1728891819756,23.776884,152.6,152.53,16.3892]
["bitfinex","SOLUSD",1728891819963,23.776884,152.62,152.55,6.5548]
["bitfinex","SOLUSD",1728891820149,23.776884,152.62,152.53,16.3892]
["bitfinex","SOLUSD",1728891820348,23.776884,152.62,152.56,6.5545]
["bitfinex","SOLUSD",1728891820949,30.329084,152.62,152.56,6.5545]
["bitfinex","SOLUSD",1728891821769,30.329084,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1728891822263,30.329084,152.62,152.53,16.3892]
["bitfinex","SOLUSD",1728891822264,23.776884,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1728891822655,30.330384,152.59,152.53,16.3892]
["bitfinex","SOLUSD",1728891827076,6.5545,152.57,152.51,0.7533165]
["bitfinex","SOLUSD",1728891827252,23.776884,152.59,152.51,0.7533165]
["bitfinex","SOLUSD",1728891828554,23.776884,152.56,152.51,0.7533165]
["bitfinex","SOLUSD",1728891829056,23.776884,152.54,152.51,0.7533165]
["bitfinex","SOLUSD",1728891832177,23.776884,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1728891835483,23.776884,152.59,152.52,16.45264083]
["bitfinex","SOLUSD",1728891836480,23.776884,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1728891837273,23.776884,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728891838579,23.776884,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1728891838879,23.776884,152.59,152.52,16.45264083]
["bitfinex","SOLUSD",1728891839084,16.3166,152.7,152.58,16.45264083]
["bitfinex","SOLUSD",1728891839292,16.3166,152.7,152.59,11.59282068]
["bitfinex","SOLUSD",1728891839461,16.3166,152.7,152.64,22.9293]
["bitfinex","SOLUSD",1728891839662,16.3166,152.7,152.64,16.3782]
["bitfinex","SOLUSD",1728891839974,16.3166,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1728891840178,16.3166,152.7,152.64,22.9292]
["bitfinex","SOLUSD",1728891840379,16.3166,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728891840783,16.3166,152.7,152.6,6.5527]
["bitfinex","SOLUSD",1728891840960,16.3166,152.7,152.61,6.5525]
["bitfinex","SOLUSD",1728891841157,16.3166,152.7,152.63,16.3789]
["bitfinex","SOLUSD",1728891841656,23.776884,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728891842467,16.3166,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728891843863,16.3166,152.7,152.63,16.3789]
["bitfinex","SOLUSD",1728891844064,16.3166,152.7,152.63,22.9306]
["bitfinex","SOLUSD",1728891844466,29.1446,152.74,152.65,6.5508]
["bitfinex","SOLUSD",1728891845486,22.5975,152.74,152.65,6.5508]
["bitfinex","SOLUSD",1728891845685,23.776884,152.73,152.64,6.5512]
["bitfinex","SOLUSD",1728891845988,23.776884,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1728891846392,23.776884,152.69,152.6,6.5526]
["bitfinex","SOLUSD",1728891846688,23.776884,152.69,152.59,22.9365]
["bitfinex","SOLUSD",1728891846689,23.776884,152.66,152.59,22.9365]
["bitfinex","SOLUSD",1728891847393,23.776884,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728891848198,23.776884,152.66,152.59,22.9366]
["bitfinex","SOLUSD",1728891848373,23.776884,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1728891856506,23.776884,152.66,152.59,32.83594083]
["bitfinex","SOLUSD",1728891856695,6.0472,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1728891857592,6.0472,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728891857992,6.0472,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1728891858193,6.0472,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728891858805,6.0472,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728891860312,23.776884,152.66,152.61,16.45264083]
["bitfinex","SOLUSD",1728891860502,6.0472,152.67,152.59,32.83594083]
["bitfinex","SOLUSD",1728891860702,15.9149,152.7,152.63,6.5516]
["bitfinex","SOLUSD",1728891860906,15.9149,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1728891862115,23.776884,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728891863020,15.9149,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1728891865517,15.9149,152.7,152.62,16.3804]
["bitfinex","SOLUSD",1728891865908,15.9149,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1728891866221,12.8966,152.76,152.68,17.11301732]
["bitfinex","SOLUSD",1728891866423,19.4432,152.76,152.69,22.9216]
["bitfinex","SOLUSD",1728891866901,19.4432,152.76,152.69,16.3725]
["bitfinex","SOLUSD",1728891867221,16.2085,152.75,152.69,16.3725]
["bitfinex","SOLUSD",1728891867602,23.776884,152.74,152.69,16.3725]
["bitfinex","SOLUSD",1728891870932,23.776884,152.74,152.61,4.4394]
["bitfinex","SOLUSD",1728891871100,23.776884,152.71,152.63,6.5515]
["bitfinex","SOLUSD",1728891871297,30.325284,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1728891871717,6.5476,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1728891872025,6.5476,152.73,152.64,16.378]
["bitfinex","SOLUSD",1728891872026,30.324884,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1728891872211,23.776884,152.72,152.64,16.378]
["bitfinex","SOLUSD",1728891872522,30.324884,152.72,152.64,22.9289]
["bitfinex","SOLUSD",1728891872723,16.2085,152.75,152.64,16.378]
["bitfinex","SOLUSD",1728891873025,23.776884,152.74,152.64,16.378]
["bitfinex","SOLUSD",1728891874430,23.776884,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1728891877406,6.5483,152.71,152.64,22.9292]
["bitfinex","SOLUSD",1728891877606,23.776884,152.7,152.64,22.9292]
["bitfinex","SOLUSD",1728891878129,30.325884,152.7,152.64,16.378]
["bitfinex","SOLUSD",1728891878428,16.2085,152.75,152.64,22.9291]
["bitfinex","SOLUSD",1728891878729,23.776884,152.74,152.64,22.9291]
["bitfinex","SOLUSD",1728891879115,23.776884,152.69,152.62,16.49402128]
["bitfinex","SOLUSD",1728891879323,23.776884,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728891879533,23.776884,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1728891881316,30.325884,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1728891881515,30.325884,152.7,152.57,4.4394]
["bitfinex","SOLUSD",1728891881516,6.5505,152.66,152.57,4.4394]
["bitfinex","SOLUSD",1728891881844,6.5514,152.64,152.56,16.3865]
["bitfinex","SOLUSD",1728891882030,23.776884,152.63,152.56,16.3865]
["bitfinex","SOLUSD",1728891883445,23.776884,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1728891888720,6.5522,152.62,152.56,22.9411]
["bitfinex","SOLUSD",1728891888935,22.5612,152.62,152.56,22.9411]
["bitfinex","SOLUSD",1728891889626,30.329584,152.61,152.56,16.3865]
["bitfinex","SOLUSD",1728891889944,30.329584,152.61,152.49,37.2265]
["bitfinex","SOLUSD",1728891889945,30.249584,152.61,152.52,16.3902]
["bitfinex","SOLUSD",1728891890323,23.776884,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1728891890538,23.776884,152.59,152.52,16.3902]
["bitfinex","SOLUSD",1728891890539,23.776884,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728891892545,23.776884,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728891893750,6.5534,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728891893751,23.776884,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728891893922,23.776884,152.6,152.52,16.3902]
["bitfinex","SOLUSD",1728891894118,23.776884,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1728891894352,23.776884,152.6,152.49,4.4394]
["bitfinex","SOLUSD",1728891894554,23.776884,152.57,152.49,4.4394]
["bitfinex","SOLUSD",1728891894736,23.776884,152.57,152.51,7.3101165]
["bitfinex","SOLUSD",1728891895266,23.776884,152.58,152.51,7.3101165]
["bitfinex","SOLUSD",1728891895565,23.776884,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728891896049,13.0257,152.61,152.51,17.1450165]
["bitfinex","SOLUSD",1728891896343,13.0257,152.61,152.53,6.5556]
["bitfinex","SOLUSD",1728891896753,6.4727,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1728891897824,23.776884,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1728891898736,23.776884,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728891899645,6.4727,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1728891901029,16.009,152.62,152.54,16.389]
["bitfinex","SOLUSD",1728891901229,16.009,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728891902029,16.009,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728891902832,23.776884,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1728891903152,6.5541,152.58,152.51,0.7533165]
["bitfinex","SOLUSD",1728891903360,6.5541,152.58,152.51,7.3100165]
["bitfinex","SOLUSD",1728891903649,23.776884,152.61,152.51,7.3100165]
["bitfinex","SOLUSD",1728891903860,6.5535,152.59,152.51,7.3100165]
["bitfinex","SOLUSD",1728891904171,23.776884,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1728891904635,36.944384,152.58,152.51,0.7533165]
["bitfinex","SOLUSD",1728891904843,30.390084,152.58,152.51,0.7533165]
["bitfinex","SOLUSD",1728891905030,23.776884,152.56,152.51,0.7533165]
["bitfinex","SOLUSD",1728891908356,30.331684,152.56,152.51,0.7533165]
["bitfinex","SOLUSD",1728891909950,23.776884,152.56,152.51,0.7533165]
["bitfinex","SOLUSD",1728891913735,30.331984,152.56,152.51,0.7533165]
["bitfinex","SOLUSD",1728891915461,23.776884,152.56,152.51,0.7533165]
["bitfinex","SOLUSD",1728891915633,23.776884,152.52,152.51,0.7533165]
["bitfinex","SOLUSD",1728891917251,23.776884,152.54,152.51,0.7533165]
["bitfinex","SOLUSD",1728891922187,23.776884,152.52,152.51,0.7533165]
["bitfinex","SOLUSD",1728891928590,30.333384,152.52,152.51,0.7533165]
["bitfinex","SOLUSD",1728891930783,52.017384,152.52,152.51,0.7533165]
["bitfinex","SOLUSD",1728891931661,45.460884,152.52,152.43,16.4008]
["bitfinex","SOLUSD",1728891931864,23.776884,152.48,152.43,16.4008]
["bitfinex","SOLUSD",1728891932058,23.776884,152.48,152.43,22.9611]
["bitfinex","SOLUSD",1728891932482,6.5573,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1728891932669,30.334484,152.5,152.43,16.4008]
["bitfinex","SOLUSD",1728891932869,30.334484,152.5,152.43,22.9611]
["bitfinex","SOLUSD",1728891933284,22.2292,152.49,152.34,4.4394]
["bitfinex","SOLUSD",1728891933484,23.776884,152.45,152.39,22.9662]
["bitfinex","SOLUSD",1728891934085,23.776884,152.46,152.39,22.9662]
["bitfinex","SOLUSD",1728891934693,30.335084,152.48,152.41,6.561]
["bitfinex","SOLUSD",1728891936194,23.776884,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728891938169,30.336284,152.46,152.39,16.4045]
["bitfinex","SOLUSD",1728891938966,30.336284,152.46,152.39,22.9663]
["bitfinex","SOLUSD",1728891940107,23.776884,152.42,152.35,22.9721]
["bitfinex","SOLUSD",1728891940286,23.776884,152.42,152.35,16.4087]
["bitfinex","SOLUSD",1728891940487,23.776884,152.42,152.36,7.4235411]
["bitfinex","SOLUSD",1728891941091,6.5613,152.41,152.36,0.8604411]
["bitfinex","SOLUSD",1728891941290,23.776884,152.4,152.36,0.8604411]
["bitfinex","SOLUSD",1728891941593,23.776884,152.42,152.36,0.8604411]
["bitfinex","SOLUSD",1728891941791,23.776884,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1728891942190,22.1265,152.43,152.36,0.8604411]
["bitfinex","SOLUSD",1728891942393,6.5593,152.46,152.39,6.5617]
["bitfinex","SOLUSD",1728891942582,23.776884,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1728891942898,6.5593,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728891943097,6.5593,152.46,152.39,6.562]
["bitfinex","SOLUSD",1728891944204,6.5593,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1728891944406,22.2646,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1728891944615,28.8233,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1728891945105,22.2646,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1728891945415,29.95627927,152.51,152.41,16.403]
["bitfinex","SOLUSD",1728891945713,6.5578,152.5,152.43,6.5599]
["bitfinex","SOLUSD",1728891946286,29.95627927,152.51,152.38,32.8111]
["bitfinex","SOLUSD",1728891946483,36.51357927,152.51,152.44,16.3997]
["bitfinex","SOLUSD",1728891946686,36.51357927,152.51,152.44,22.9594]
["bitfinex","SOLUSD",1728891946909,36.51357927,152.51,152.44,16.3997]
["bitfinex","SOLUSD",1728891947597,29.95627927,152.51,152.44,16.3997]
["bitfinex","SOLUSD",1728891947806,22.5123,152.51,152.44,16.3997]
["bitfinex","SOLUSD",1728891948020,6.556,152.54,152.47,6.5585]
["bitfinex","SOLUSD",1728891948194,22.76244517,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1728891948397,22.76244517,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1728891949208,29.31764517,152.55,152.49,6.5576]
["bitfinex","SOLUSD",1728891949421,6.5574,152.5,152.43,22.9604]
["bitfinex","SOLUSD",1728891952308,6.5568,152.52,152.45,6.5593]
["bitfinex","SOLUSD",1728891952716,23.776884,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1728891953010,6.5569,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1728891953317,23.776884,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1728891961118,30.334284,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1728891964033,23.776884,152.5,152.43,16.4002]
["bitfinex","SOLUSD",1728891964229,21.7355,152.49,152.43,16.4002]
["bitfinex","SOLUSD",1728891966141,21.7355,152.49,152.43,22.9605]
["bitfinex","SOLUSD",1728891968122,21.7355,152.49,152.39,16.28100599]
["bitfinex","SOLUSD",1728891968123,6.559,152.47,152.39,16.4044]
["bitfinex","SOLUSD",1728891968452,23.776884,152.46,152.39,16.4044]
["bitfinex","SOLUSD",1728891968736,6.1326,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728891970028,23.776884,152.47,152.38,42.9366]
["bitfinex","SOLUSD",1728891970231,23.776884,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1728891973628,30.335584,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1728891975526,6.5592,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728891976352,23.776884,152.47,152.38,59.3425]
["bitfinex","SOLUSD",1728891976543,30.335584,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1728891978231,6.1326,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1728891979447,30.335584,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1728891981130,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728891983751,6.1326,152.48,152.4,16.4033]
["bitfinex","SOLUSD",1728891984130,6.3132,152.52,152.43,10.59490599]
["bitfinex","SOLUSD",1728891984455,6.569,152.6,152.51,10.59490599]
["bitfinex","SOLUSD",1728891984762,4.90236484,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1728891984944,6.569,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1728891985135,4.9023326,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1728891985330,6.569,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1728891986743,6.569,152.6,152.54,16.3889]
["bitfinex","SOLUSD",1728891986943,23.776884,152.59,152.54,16.3889]
["bitfinex","SOLUSD",1728891987457,23.776884,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1728891987458,30.330384,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1728891987944,30.330484,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1728891990557,6.554,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1728891990738,6.5546,152.57,152.5,16.3926]
["bitfinex","SOLUSD",1728891991152,6.5546,152.57,152.5,22.9499]
["bitfinex","SOLUSD",1728891992055,30.330584,152.59,152.52,6.5563]
["bitfinex","SOLUSD",1728891992455,30.330584,152.59,152.5,16.3926]
["bitfinex","SOLUSD",1728891992642,30.330584,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1728891993271,6.5537,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1728891993844,22.6487,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1728891994168,4.88945739,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728891994370,6.5531,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728891995773,6.5535,152.59,152.53,22.9461]
["bitfinex","SOLUSD",1728891998984,6.5542,152.58,152.53,16.3901]
["bitfinex","SOLUSD",1728891999759,23.776884,152.6,152.49,16.53420532]
["bitfinex","SOLUSD",1728891999966,23.776884,152.6,152.51,6.5565]
["bitfinex","SOLUSD",1728892000147,6.5544,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1728892000470,6.5544,152.57,152.49,32.92790532]
["bitfinex","SOLUSD",1728892000471,6.554,152.58,152.52,6.5562]
["bitfinex","SOLUSD",1728892001874,6.5539,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728892002348,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728892002750,6.554,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1728892003477,40.159784,152.6,152.51,16.3915]
["bitfinex","SOLUSD",1728892004162,6.5542,152.58,152.51,22.948]
["bitfinex","SOLUSD",1728892004364,6.5542,152.58,152.52,6.5562]
["bitfinex","SOLUSD",1728892006683,6.5544,152.57,152.51,22.9484]
["bitfinex","SOLUSD",1728892007346,16.0957,152.61,152.51,16.53420532]
["bitfinex","SOLUSD",1728892007550,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728892009065,6.5541,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1728892009262,6.5543,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1728892009556,6.5553,152.55,152.49,6.5575]
["bitfinex","SOLUSD",1728892009757,6.5553,152.55,152.48,38.61550532]
["bitfinex","SOLUSD",1728892009955,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1728892010604,6.5547,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1728892010957,40.159984,152.6,152.5,6.5572]
["bitfinex","SOLUSD",1728892010958,6.5548,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1728892011557,6.554,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1728892012163,6.5545,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1728892012860,6.5545,152.57,152.51,16.3919]
["bitfinex","SOLUSD",1728892012861,23.776884,152.6,152.51,16.3919]
["bitfinex","SOLUSD",1728892013180,6.5548,152.56,152.51,22.9487]
["bitfinex","SOLUSD",1728892015278,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728892015584,6.5561,152.53,152.47,16.3959]
["bitfinex","SOLUSD",1728892015753,6.5568,152.52,152.47,16.3959]
["bitfinex","SOLUSD",1728892016256,6.5568,152.52,152.47,22.9544]
["bitfinex","SOLUSD",1728892016575,6.5561,152.53,152.47,22.9544]
["bitfinex","SOLUSD",1728892017257,6.5561,152.53,152.47,16.3959]
["bitfinex","SOLUSD",1728892017574,6.5561,152.53,152.47,22.9545]
["bitfinex","SOLUSD",1728892020568,23.0184,152.55,152.47,16.3959]
["bitfinex","SOLUSD",1728892020569,6.557,152.51,152.47,16.3959]
["bitfinex","SOLUSD",1728892020877,6.557,152.51,152.45,6.5592]
["bitfinex","SOLUSD",1728892024560,23.0184,152.55,152.44,22.9596]
["bitfinex","SOLUSD",1728892024561,6.558,152.49,152.44,22.9596]
["bitfinex","SOLUSD",1728892025285,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1728892025470,23.776884,152.48,152.4,20.8428]
["bitfinex","SOLUSD",1728892025783,6.5591,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1728892025989,6.5597,152.45,152.4,22.965]
["bitfinex","SOLUSD",1728892027481,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1728892027783,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728892028365,6.5603,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1728892030571,6.5603,152.44,152.37,16.4072]
["bitfinex","SOLUSD",1728892030767,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728892031098,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728892031782,6.5592,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1728892037100,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728892037287,23.776884,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1728892037288,6.559,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1728892038196,23.776884,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1728892038381,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728892038900,6.5602,152.44,152.39,22.9661]
["bitfinex","SOLUSD",1728892039681,23.776884,152.48,152.39,22.9661]
["bitfinex","SOLUSD",1728892040082,6.56,152.44,152.39,22.9661]
["bitfinex","SOLUSD",1728892040484,23.776884,152.48,152.36,0.8604411]
["bitfinex","SOLUSD",1728892040691,6.5613,152.41,152.36,23.8318411]
["bitfinex","SOLUSD",1728892041302,6.5607,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1728892041699,6.561,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1728892041909,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728892042199,23.776884,152.46,152.39,6.562]
["bitfinex","SOLUSD",1728892042404,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1728892043192,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1728892045909,6.5597,152.45,152.39,6.5617]
["bitfinex","SOLUSD",1728892046480,23.776884,152.46,152.39,6.5617]
["bitfinex","SOLUSD",1728892046481,6.5599,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1728892048502,6.5605,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1728892048687,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728892049498,23.776884,152.43,152.38,16.4054]
["bitfinex","SOLUSD",1728892049691,6.561,152.42,152.38,16.4054]
["bitfinex","SOLUSD",1728892050300,23.776884,152.46,152.38,16.4054]
["bitfinex","SOLUSD",1728892050301,23.776884,152.46,152.38,22.9678]
["bitfinex","SOLUSD",1728892050501,6.5605,152.43,152.38,22.9678]
["bitfinex","SOLUSD",1728892050813,6.5609,152.42,152.38,22.9678]
["bitfinex","SOLUSD",1728892051103,6.5617,152.4,152.36,0.8604411]
["bitfinex","SOLUSD",1728892051303,6.5617,152.4,152.36,7.4237411]
["bitfinex","SOLUSD",1728892051693,6.5618,152.4,152.36,0.8604411]
["bitfinex","SOLUSD",1728892051916,39.289584,152.41,152.36,0.8604411]
["bitfinex","SOLUSD",1728892052218,6.5622,152.39,152.36,0.8604411]
["bitfinex","SOLUSD",1728892052599,39.289584,152.41,152.36,0.8604411]
["bitfinex","SOLUSD",1728892052918,6.562,152.4,152.36,0.8604411]
["bitfinex","SOLUSD",1728892055929,6.0163,152.42,152.37,10.59722425]
["bitfinex","SOLUSD",1728892056136,6.5599,152.44,152.39,17.15922425]
["bitfinex","SOLUSD",1728892057326,6.5599,152.44,152.39,33.56442425]
["bitfinex","SOLUSD",1728892057621,15.8697,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1728892057997,12.9625,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1728892058202,6.4032,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1728892058407,6.4032,152.46,152.41,26.99942425]
["bitfinex","SOLUSD",1728892058725,6.6174,152.51,152.45,10.59722425]
["bitfinex","SOLUSD",1728892058899,13.1747,152.51,152.45,17.15662425]
["bitfinex","SOLUSD",1728892059300,13.1747,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1728892060440,6.6174,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728892060626,15.5445,152.52,152.47,17.15572425]
["bitfinex","SOLUSD",1728892061236,6.6652,152.55,152.47,10.59722425]
["bitfinex","SOLUSD",1728892061445,6.6652,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1728892061734,16.6655,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728892062634,16.6655,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1728892064535,16.6655,152.56,152.49,16.3944]
["bitfinex","SOLUSD",1728892064745,23.2207,152.56,152.5,6.5571]
["bitfinex","SOLUSD",1728892065828,23.2207,152.56,152.49,16.3944]
["bitfinex","SOLUSD",1728892066022,23.2207,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728892067442,23.2207,152.56,152.45,22.0838]
["bitfinex","SOLUSD",1728892067443,16.6655,152.56,152.45,22.0838]
["bitfinex","SOLUSD",1728892067630,16.6655,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1728892067631,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728892068952,6.4386,152.63,152.53,16.53197464]
["bitfinex","SOLUSD",1728892069248,18.83771545,152.65,152.53,16.53197464]
["bitfinex","SOLUSD",1728892069249,4.88694176,152.62,152.61,6.5524]
["bitfinex","SOLUSD",1728892069427,38.6763,152.73,152.59,36.53197464]
["bitfinex","SOLUSD",1728892069629,6.5494,152.69,152.59,26.5532]
["bitfinex","SOLUSD",1728892069817,6.5488,152.7,152.59,20.0]
["bitfinex","SOLUSD",1728892070011,22.3067,152.73,152.59,36.53197464]
["bitfinex","SOLUSD",1728892070235,22.3067,152.73,152.64,6.5512]
["bitfinex","SOLUSD",1728892070442,22.3067,152.73,152.61,16.53197464]
["bitfinex","SOLUSD",1728892070671,22.3067,152.73,152.64,6.5512]
["bitfinex","SOLUSD",1728892071146,22.3067,152.73,152.65,6.5506]
["bitfinex","SOLUSD",1728892072017,22.3067,152.73,152.62,33.01393447]
["bitfinex","SOLUSD",1728892072212,22.3067,152.73,152.63,26.5517]
["bitfinex","SOLUSD",1728892072447,23.776884,152.72,152.63,20.0]
["bitfinex","SOLUSD",1728892072742,30.325084,152.72,152.63,20.0]
["bitfinex","SOLUSD",1728892073135,30.325084,152.72,152.63,26.5515]
["bitfinex","SOLUSD",1728892074662,30.325084,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1728892077560,22.3067,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1728892077561,28.8542,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1728892077740,28.8542,152.73,152.65,22.927]
["bitfinex","SOLUSD",1728892077944,22.3067,152.73,152.65,16.3765]
["bitfinex","SOLUSD",1728892079356,28.8542,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1728892079935,22.3067,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1728892080446,23.776884,152.72,152.65,16.3765]
["bitfinex","SOLUSD",1728892080641,30.324884,152.72,152.65,22.9272]
["bitfinex","SOLUSD",1728892081536,23.776884,152.72,152.65,16.3765]
["bitfinex","SOLUSD",1728892081745,23.776884,152.72,152.54,134.23024985]
["bitfinex","SOLUSD",1728892081746,6.5497,152.68,152.61,22.9339]
["bitfinex","SOLUSD",1728892082257,6.5497,152.68,152.61,16.3813]
["bitfinex","SOLUSD",1728892082454,6.5497,152.68,152.61,22.9339]
["bitfinex","SOLUSD",1728892082758,23.776884,152.67,152.61,22.9339]
["bitfinex","SOLUSD",1728892083066,16.1904,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1728892084463,22.837,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1728892085959,22.837,152.66,152.61,16.3813]
["bitfinex","SOLUSD",1728892086149,22.837,152.66,152.62,6.552]
["bitfinex","SOLUSD",1728892088386,16.1904,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728892088570,23.1512,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728892088745,16.6438,152.74,152.67,16.3749]
["bitfinex","SOLUSD",1728892088943,16.6438,152.74,152.69,6.5487]
["bitfinex","SOLUSD",1728892092575,23.191,152.74,152.67,22.9247]
["bitfinex","SOLUSD",1728892093576,23.776884,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1728892093782,22.3996,152.8,152.78,6.5451]
["bitfinex","SOLUSD",1728892094070,22.3996,152.8,152.69,43.776884]
["bitfinex","SOLUSD",1728892094273,16.161,152.8,152.69,20.0]
["bitfinex","SOLUSD",1728892094660,22.3996,152.84,152.71,20.0]
["bitfinex","SOLUSD",1728892095186,6.5441,152.81,152.74,6.5468]
["bitfinex","SOLUSD",1728892095352,22.3996,152.84,152.71,16.3704]
["bitfinex","SOLUSD",1728892096265,6.5434,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1728892096468,23.776884,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1728892096771,6.5433,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1728892100055,6.5433,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728892101883,30.320584,152.82,152.75,6.5463]
["bitfinex","SOLUSD",1728892102053,30.320584,152.82,152.76,6.546]
["bitfinex","SOLUSD",1728892102373,6.5424,152.85,152.77,16.3637]
["bitfinex","SOLUSD",1728892102577,22.25524742,152.88,152.75,6.5466]
["bitfinex","SOLUSD",1728892102578,30.320584,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1728892102958,22.0607,152.83,152.76,16.3655]
["bitfinex","SOLUSD",1728892103158,28.604,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1728892105081,23.776884,152.82,152.76,16.3655]
["bitfinex","SOLUSD",1728892105254,30.320484,152.82,152.76,16.3655]
["bitfinex","SOLUSD",1728892105974,6.5443,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1728892107181,30.320484,152.82,152.75,6.5462]
["bitfinex","SOLUSD",1728892108450,28.6039,152.83,152.75,16.3656]
["bitfinex","SOLUSD",1728892108782,23.776884,152.82,152.75,22.9121]
["bitfinex","SOLUSD",1728892108951,23.776884,152.82,152.75,16.3656]
["bitfinex","SOLUSD",1728892109156,23.776884,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728892110983,28.6039,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728892112474,22.0607,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728892112672,28.604,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728892114059,23.776884,152.82,152.75,16.3656]
["bitfinex","SOLUSD",1728892114259,30.320484,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728892114783,30.320484,152.82,152.75,22.9121]
["bitfinex","SOLUSD",1728892115082,6.544,152.81,152.75,22.9121]
["bitfinex","SOLUSD",1728892115457,6.545,152.79,152.71,16.37]
["bitfinex","SOLUSD",1728892116467,6.545,152.79,152.73,6.5472]
["bitfinex","SOLUSD",1728892116668,6.5445,152.8,152.73,6.5472]
["bitfinex","SOLUSD",1728892118082,6.5452,152.79,152.73,6.5472]
["bitfinex","SOLUSD",1728892118476,6.5453,152.78,152.72,26.5478]
["bitfinex","SOLUSD",1728892120983,6.5458,152.77,152.71,22.9182]
["bitfinex","SOLUSD",1728892124179,40.136684,152.82,152.71,16.37]
["bitfinex","SOLUSD",1728892124180,6.5453,152.79,152.71,16.37]
["bitfinex","SOLUSD",1728892125397,6.5453,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1728892125581,23.776884,152.82,152.7,32.7433]
["bitfinex","SOLUSD",1728892125886,23.776884,152.82,152.74,6.5466]
["bitfinex","SOLUSD",1728892125887,6.5445,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1728892126103,23.776884,152.82,152.73,16.3679]
["bitfinex","SOLUSD",1728892126104,6.5451,152.79,152.73,16.3679]
["bitfinex","SOLUSD",1728892127596,23.776884,152.82,152.7,32.7433]
["bitfinex","SOLUSD",1728892127896,6.546,152.77,152.7,39.2917]
["bitfinex","SOLUSD",1728892128091,22.8274,152.77,152.7,39.2917]
["bitfinex","SOLUSD",1728892128290,6.5463,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1728892128491,6.5468,152.75,152.69,22.9211]
["bitfinex","SOLUSD",1728892129570,6.5468,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728892130198,6.5468,152.75,152.69,16.3722]
["bitfinex","SOLUSD",1728892131194,6.5468,152.75,152.69,22.9213]
["bitfinex","SOLUSD",1728892133796,6.5468,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728892134710,30.323184,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728892136200,4.89893694,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728892136389,30.323184,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728892136597,4.89893771,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728892136899,30.323184,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728892137108,4.89893694,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728892137295,30.323184,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728892137499,4.89953931,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728892137684,30.323184,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728892137884,4.89953931,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728892138097,30.323184,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728892138299,4.89989661,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728892138500,30.323184,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728892138709,4.89989661,152.75,152.74,6.547]
["bitfinex","SOLUSD",1728892138997,28.1014,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1728892139194,12.73752969,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728892139410,4.89904988,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1728892139581,4.89904988,152.78,152.7,49.27567464]
["bitfinex","SOLUSD",1728892139790,21.557,152.81,152.76,6.546]
["bitfinex","SOLUSD",1728892140013,12.7390089,152.8,152.76,6.546]
["bitfinex","SOLUSD",1728892140305,4.89961881,152.79,152.76,6.546]
["bitfinex","SOLUSD",1728892140614,21.557,152.81,152.75,22.913]
["bitfinex","SOLUSD",1728892140898,12.7384496,152.8,152.75,22.913]
["bitfinex","SOLUSD",1728892141097,23.776884,152.79,152.75,22.913]
["bitfinex","SOLUSD",1728892141305,6.5436,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728892141485,4.89903342,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728892141681,4.89903342,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728892141881,6.5432,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728892142084,12.737213,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728892142279,4.89892808,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1728892142504,4.89892808,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728892142681,6.5437,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728892142885,4.89881023,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728892143100,4.89881023,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728892143286,23.776884,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728892143486,4.89874952,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728892143704,30.320984,152.81,152.75,22.913]
["bitfinex","SOLUSD",1728892143911,4.89872434,152.8,152.75,16.3665]
["bitfinex","SOLUSD",1728892144097,23.776884,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1728892144409,4.8989125,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1728892144598,23.776884,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1728892144797,12.73726186,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1728892145097,4.89894687,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1728892145299,23.776884,152.83,152.76,6.5458]
["bitfinex","SOLUSD",1728892145498,23.776884,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1728892146604,23.776884,152.8,152.75,22.9131]
["bitfinex","SOLUSD",1728892146798,30.321384,152.8,152.75,22.9131]
["bitfinex","SOLUSD",1728892147012,4.89924743,152.79,152.75,22.9131]
["bitfinex","SOLUSD",1728892147199,30.321384,152.8,152.75,22.9131]
["bitfinex","SOLUSD",1728892147787,23.776884,152.8,152.75,22.9131]
["bitfinex","SOLUSD",1728892148016,30.321684,152.8,152.75,16.3665]
["bitfinex","SOLUSD",1728892149313,23.776884,152.78,152.75,16.3665]
["bitfinex","SOLUSD",1728892150116,23.776884,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1728892150413,23.776884,152.79,152.75,22.913]
["bitfinex","SOLUSD",1728892150616,23.776884,152.8,152.75,22.913]
["bitfinex","SOLUSD",1728892150921,4.89949197,152.79,152.75,22.913]
["bitfinex","SOLUSD",1728892151219,15.4752,152.84,152.79,16.3613]
["bitfinex","SOLUSD",1728892151513,12.73827256,152.83,152.79,22.9061]
["bitfinex","SOLUSD",1728892151716,12.73827256,152.82,152.79,22.9061]
["bitfinex","SOLUSD",1728892152011,4.89922695,152.81,152.79,22.9061]
["bitfinex","SOLUSD",1728892152322,15.4752,152.84,152.79,16.3613]
["bitfinex","SOLUSD",1728892152494,12.73720943,152.83,152.79,16.3613]
["bitfinex","SOLUSD",1728892152809,12.73720943,152.82,152.79,16.3613]
["bitfinex","SOLUSD",1728892153018,4.8989267,152.81,152.79,16.3613]
["bitfinex","SOLUSD",1728892153191,22.0183,152.84,152.79,22.906]
["bitfinex","SOLUSD",1728892153392,12.7364374,152.83,152.79,22.906]
["bitfinex","SOLUSD",1728892154218,12.7364374,152.83,152.79,16.3613]
["bitfinex","SOLUSD",1728892154718,12.7364374,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1728892155520,4.89862977,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1728892155822,0.8604411,152.89,152.86,6.5416]
["bitfinex","SOLUSD",1728892155996,12.73071077,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1728892156316,0.8604411,152.89,152.84,22.8983]
["bitfinex","SOLUSD",1728892156526,0.8604411,152.89,152.84,16.3559]
["bitfinex","SOLUSD",1728892156701,0.8604411,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1728892157024,0.8604411,152.89,152.84,22.8985]
["bitfinex","SOLUSD",1728892158096,39.654984,152.88,152.79,16.3619]
["bitfinex","SOLUSD",1728892158611,39.654984,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1728892160093,46.196084,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1728892161117,6.5415,152.87,152.8,6.5443]
["bitfinex","SOLUSD",1728892163792,6.5415,152.87,152.81,6.544]
["bitfinex","SOLUSD",1728892164418,39.654984,152.88,152.83,16.3578]
["bitfinex","SOLUSD",1728892164419,15.8781,152.88,152.83,16.3578]
["bitfinex","SOLUSD",1728892164619,0.8604411,152.89,152.83,16.3578]
["bitfinex","SOLUSD",1728892164825,0.8604411,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728892165023,0.8604411,152.89,152.83,16.3578]
["bitfinex","SOLUSD",1728892167903,0.8604411,152.89,152.86,22.8956]
["bitfinex","SOLUSD",1728892168210,0.8604411,152.89,152.86,16.3538]
["bitfinex","SOLUSD",1728892168526,0.8604411,152.89,152.8,16.46472755]
["bitfinex","SOLUSD",1728892168724,0.8604411,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1728892169220,0.8604411,152.89,152.81,4.4394]
["bitfinex","SOLUSD",1728892169521,0.8604411,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1728892169706,0.8604411,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728892170804,0.8604411,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1728892172815,0.8604411,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728892173222,6.5413,152.88,152.81,10.9831]
["bitfinex","SOLUSD",1728892173417,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1728892174135,22.6122411,152.89,152.8,16.3605]
["bitfinex","SOLUSD",1728892174311,29.1531411,152.89,152.83,6.5428]
["bitfinex","SOLUSD",1728892174706,29.1531411,152.89,152.8,16.3605]
["bitfinex","SOLUSD",1728892174906,29.1531411,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728892176313,6.5415,152.87,152.82,22.9014]
["bitfinex","SOLUSD",1728892176943,6.5421,152.86,152.8,6.5443]
["bitfinex","SOLUSD",1728892177610,22.6122411,152.89,152.82,6.5436]
["bitfinex","SOLUSD",1728892178115,6.542,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1728892178417,16.2811411,152.89,152.86,6.5416]
["bitfinex","SOLUSD",1728892178815,0.8604411,152.89,152.86,6.5416]
["bitfinex","SOLUSD",1728892179133,0.8604411,152.89,152.88,6.541]
["bitfinex","SOLUSD",1728892181419,0.8604411,152.89,152.88,26.541]
["bitfinex","SOLUSD",1728892186292,0.8604411,152.89,152.85,32.82012755]
["bitfinex","SOLUSD",1728892186293,0.8604411,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1728892186434,0.8604411,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1728892186627,0.8604411,152.89,152.88,6.541]
["bitfinex","SOLUSD",1728892197758,0.8604411,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1728892199466,0.8604411,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728892199842,0.8604411,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1728892200962,0.8604411,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1728892202241,0.8604411,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1728892202753,22.8016411,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1728892203865,16.2610411,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1728892205788,0.8604411,152.89,152.88,6.541]
["bitfinex","SOLUSD",1728892206263,0.8604411,152.89,152.86,10.53122314]
["bitfinex","SOLUSD",1728892206469,0.8604411,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1728892206773,0.8604411,152.89,152.88,6.541]
["bitfinex","SOLUSD",1728892208572,0.8604411,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728892208741,0.8604411,152.89,152.84,10.53122314]
["bitfinex","SOLUSD",1728892209066,0.8604411,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1728892209467,0.8604411,152.89,152.79,4.4394]
["bitfinex","SOLUSD",1728892209905,0.8604411,152.89,152.76,14.84047485]
["bitfinex","SOLUSD",1728892209906,23.31995973,152.98,152.88,20.0]
["bitfinex","SOLUSD",1728892210079,23.31995973,152.98,152.91,16.3489]
["bitfinex","SOLUSD",1728892210080,16.5178,152.98,152.91,16.3489]
["bitfinex","SOLUSD",1728892210459,12.72522335,152.97,152.91,16.3489]
["bitfinex","SOLUSD",1728892210670,7.83090668,152.97,152.87,10.53122314]
["bitfinex","SOLUSD",1728892210858,7.83090668,152.97,152.87,26.88492314]
["bitfinex","SOLUSD",1728892211052,7.83090668,152.97,152.89,6.5402]
["bitfinex","SOLUSD",1728892211380,36.50283573,152.96,152.89,17.07152314]
["bitfinex","SOLUSD",1728892211568,23.776884,152.96,152.89,17.07152314]
["bitfinex","SOLUSD",1728892211876,23.776884,152.94,152.89,17.07152314]
["bitfinex","SOLUSD",1728892212378,16.5178,152.98,152.91,16.3487]
["bitfinex","SOLUSD",1728892212564,19.26049735,152.97,152.91,16.3487]
["bitfinex","SOLUSD",1728892212764,4.89333314,152.96,152.91,16.3487]
["bitfinex","SOLUSD",1728892213299,4.89333314,152.96,152.82,32.7167]
["bitfinex","SOLUSD",1728892213300,23.1283,152.95,152.86,16.354]
["bitfinex","SOLUSD",1728892213457,35.85134883,152.95,152.86,26.88522314]
["bitfinex","SOLUSD",1728892213659,28.67021714,152.94,152.87,6.5412]
["bitfinex","SOLUSD",1728892213862,23.776884,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1728892214071,23.1283,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1728892214777,23.1283,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728892215363,23.1283,152.95,152.9,20.0]
["bitfinex","SOLUSD",1728892215564,23.1283,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728892215996,23.1283,152.95,152.89,16.3508]
["bitfinex","SOLUSD",1728892216160,23.776884,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728892216480,23.1283,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728892217258,23.1283,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1728892219263,23.776884,152.94,152.87,16.3537]
["bitfinex","SOLUSD",1728892220379,23.776884,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728892220762,23.1283,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728892220959,4.89353172,152.94,152.9,16.35]
["bitfinex","SOLUSD",1728892221161,23.1283,152.95,152.9,16.35]
["bitfinex","SOLUSD",1728892221374,4.89452056,152.94,152.9,16.35]
["bitfinex","SOLUSD",1728892221572,23.1283,152.95,152.9,16.35]
["bitfinex","SOLUSD",1728892221775,4.89460924,152.94,152.9,16.35]
["bitfinex","SOLUSD",1728892222085,23.776884,152.94,152.9,16.35]
["bitfinex","SOLUSD",1728892222986,6.5223,152.95,152.9,16.35]
["bitfinex","SOLUSD",1728892223162,6.537,152.98,152.9,16.35]
["bitfinex","SOLUSD",1728892223363,19.267353,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1728892223586,4.89617423,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1728892223880,4.89617423,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728892224185,11.43431286,152.95,152.9,16.35]
["bitfinex","SOLUSD",1728892224366,35.21169686,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1728892224571,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1728892224764,23.776884,152.92,152.86,16.3541]
["bitfinex","SOLUSD",1728892224977,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1728892227159,29.866584,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728892227384,23.776884,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1728892227775,23.776884,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728892228174,23.776884,152.88,152.82,16.3584]
["bitfinex","SOLUSD",1728892228387,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1728892228586,12.73785714,152.93,152.88,16.3524]
["bitfinex","SOLUSD",1728892229383,4.89917582,152.92,152.88,16.3524]
["bitfinex","SOLUSD",1728892229599,23.776884,152.93,152.88,16.3524]
["bitfinex","SOLUSD",1728892229796,4.89912053,152.92,152.88,16.3524]
["bitfinex","SOLUSD",1728892229970,23.776884,152.93,152.88,16.3524]
["bitfinex","SOLUSD",1728892230181,15.5193,152.97,152.86,6.5419]
["bitfinex","SOLUSD",1728892230182,23.776884,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728892230784,45.742384,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1728892231184,4.89963643,152.9,152.84,16.356]
["bitfinex","SOLUSD",1728892231400,39.202584,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1728892231694,15.4257,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1728892232193,15.4257,152.91,152.87,22.895]
["bitfinex","SOLUSD",1728892234794,15.4257,152.91,152.87,16.3536]
["bitfinex","SOLUSD",1728892235319,15.4257,152.91,152.87,22.895]
["bitfinex","SOLUSD",1728892235987,23.776884,152.9,152.87,16.3536]
["bitfinex","SOLUSD",1728892236194,23.776884,152.9,152.85,6.542]
["bitfinex","SOLUSD",1728892236392,23.776884,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728892236607,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728892236807,23.776884,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728892239184,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728892239393,4.8953217,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728892239615,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728892239814,4.89528114,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728892240017,15.4257,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1728892240208,15.4257,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728892241388,15.4257,152.91,152.85,16.3549]
["bitfinex","SOLUSD",1728892241593,15.4257,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728892242132,16.6223,152.96,152.87,20.0]
["bitfinex","SOLUSD",1728892242407,16.6223,152.96,152.92,16.3473]
["bitfinex","SOLUSD",1728892242597,16.6223,152.96,152.92,22.8866]
["bitfinex","SOLUSD",1728892243188,16.6223,152.96,152.92,16.3473]
["bitfinex","SOLUSD",1728892243448,16.6223,152.96,152.93,6.5385]
["bitfinex","SOLUSD",1728892244093,16.6223,152.96,152.95,6.538]
["bitfinex","SOLUSD",1728892244418,16.6223,152.96,152.92,16.3473]
["bitfinex","SOLUSD",1728892244419,16.2086,153.0,152.96,16.3433]
["bitfinex","SOLUSD",1728892244641,0.1,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1728892248220,0.1,153.0,152.97,20.0]
["bitfinex","SOLUSD",1728892248520,0.1,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1728892248719,0.1,153.0,152.96,21.8148]
["bitfinex","SOLUSD",1728892248898,23.876884,153.0,152.96,15.2775]
["bitfinex","SOLUSD",1728892249213,6.4718,153.0,152.96,15.2775]
["bitfinex","SOLUSD",1728892249420,40.361684,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1728892249618,40.361684,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728892249791,40.361684,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728892250005,40.361684,152.99,152.92,16.3482]
["bitfinex","SOLUSD",1728892250416,16.5848,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728892250996,23.776884,152.98,152.95,16.3445]
["bitfinex","SOLUSD",1728892252698,23.776884,152.98,152.87,49.16545165]
["bitfinex","SOLUSD",1728892252901,23.776884,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728892253109,23.776884,152.98,152.91,16.3489]
["bitfinex","SOLUSD",1728892253110,23.776884,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1728892253422,30.313784,152.98,152.91,16.3489]
["bitfinex","SOLUSD",1728892253616,23.776884,152.98,152.91,16.3489]
["bitfinex","SOLUSD",1728892254117,23.776884,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728892254925,16.5848,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728892256550,16.5848,152.99,152.94,22.8844]
["bitfinex","SOLUSD",1728892256855,23.776884,152.98,152.94,16.3459]
["bitfinex","SOLUSD",1728892257649,16.5848,152.99,152.94,22.884]
["bitfinex","SOLUSD",1728892258037,23.776884,152.98,152.94,22.884]
["bitfinex","SOLUSD",1728892258937,30.313784,152.98,152.94,16.3459]
["bitfinex","SOLUSD",1728892259135,23.776884,152.98,152.94,16.3459]
["bitfinex","SOLUSD",1728892259526,30.313784,152.98,152.88,20.0]
["bitfinex","SOLUSD",1728892259748,23.776884,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728892260346,30.313684,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728892260653,30.313684,152.98,152.9,16.3496]
["bitfinex","SOLUSD",1728892260840,30.313984,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1728892261034,16.5848,152.99,152.93,16.347]
["bitfinex","SOLUSD",1728892261242,16.5848,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728892261449,6.5376,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1728892261649,23.776884,152.96,152.89,16.3506]
["bitfinex","SOLUSD",1728892261828,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728892262655,23.776884,152.96,152.94,6.5382]
["bitfinex","SOLUSD",1728892262844,23.776884,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1728892263040,23.776884,152.98,152.92,16.3482]
["bitfinex","SOLUSD",1728892263238,6.5376,152.97,152.92,16.3482]
["bitfinex","SOLUSD",1728892263436,23.776884,152.98,152.92,22.8875]
["bitfinex","SOLUSD",1728892263744,23.776884,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1728892263944,16.5848,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1728892264142,16.5848,152.99,152.92,16.3482]
["bitfinex","SOLUSD",1728892264457,16.5848,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1728892265132,23.776884,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1728892265350,16.5848,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728892265657,16.5848,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1728892265882,16.5848,152.99,152.95,16.345]
["bitfinex","SOLUSD",1728892266055,16.5848,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728892266956,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892277173,0.1,153.0,152.97,16.342]
["bitfinex","SOLUSD",1728892277581,23.876884,153.0,152.97,16.342]
["bitfinex","SOLUSD",1728892278068,22.4506,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728892278381,22.4506,152.99,152.91,32.697]
["bitfinex","SOLUSD",1728892278382,30.313684,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728892278554,23.776884,152.98,152.91,16.3493]
["bitfinex","SOLUSD",1728892279347,23.776884,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728892279679,23.776884,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728892279680,30.313784,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728892279886,30.313784,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1728892280469,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728892280672,22.4506,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728892282065,22.4506,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728892282390,22.4506,152.99,152.97,6.537]
["bitfinex","SOLUSD",1728892283991,22.4506,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728892284978,22.4506,152.99,152.96,6.5372]
["bitfinex","SOLUSD",1728892286097,0.1,153.0,152.8,33.85963949]
["bitfinex","SOLUSD",1728892286098,6.5402,152.9,152.8,33.85963949]
["bitfinex","SOLUSD",1728892286394,46.400984,152.97,152.8,33.85963949]
["bitfinex","SOLUSD",1728892286591,23.776884,152.91,152.8,32.7225]
["bitfinex","SOLUSD",1728892287480,23.776884,152.91,152.81,20.0]
["bitfinex","SOLUSD",1728892288170,23.776884,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728892288895,21.5728,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1728892289096,30.317484,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1728892289478,21.4446,152.96,152.88,6.541]
["bitfinex","SOLUSD",1728892289679,6.539,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1728892289893,6.539,152.93,152.86,16.3538]
["bitfinex","SOLUSD",1728892290201,21.4446,152.96,152.9,6.5402]
["bitfinex","SOLUSD",1728892290202,6.5381,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728892290779,23.776884,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728892291173,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728892291377,23.776884,152.95,152.85,16.3549]
["bitfinex","SOLUSD",1728892291678,23.776884,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728892291872,23.776884,152.91,152.85,16.3549]
["bitfinex","SOLUSD",1728892292081,23.776884,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1728892292298,23.776884,152.91,152.85,16.3549]
["bitfinex","SOLUSD",1728892292599,6.5402,152.9,152.85,16.3549]
["bitfinex","SOLUSD",1728892294083,23.776884,152.91,152.85,16.3549]
["bitfinex","SOLUSD",1728892294273,6.5406,152.89,152.85,16.3549]
["bitfinex","SOLUSD",1728892294697,30.317884,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1728892295002,6.5532,152.87,152.81,16.3594]
["bitfinex","SOLUSD",1728892295208,30.330084,152.87,152.81,16.3594]
["bitfinex","SOLUSD",1728892296411,30.330084,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1728892297483,36.871584,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1728892298385,6.5421,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1728892299000,6.5421,152.86,152.81,22.9034]
["bitfinex","SOLUSD",1728892299615,6.5406,152.9,152.84,16.3568]
["bitfinex","SOLUSD",1728892299908,21.7499,152.92,152.84,16.3568]
["bitfinex","SOLUSD",1728892300413,6.5402,152.91,152.84,16.3568]
["bitfinex","SOLUSD",1728892300711,21.7499,152.92,152.86,16.3539]
["bitfinex","SOLUSD",1728892301001,21.7499,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728892301180,28.2893,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728892301383,21.7499,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1728892303203,21.7499,152.92,152.86,16.3539]
["bitfinex","SOLUSD",1728892303803,28.2894,152.92,152.86,22.8955]
["bitfinex","SOLUSD",1728892304007,28.2894,152.92,152.83,16.3578]
["bitfinex","SOLUSD",1728892304008,6.5411,152.88,152.83,16.3578]
["bitfinex","SOLUSD",1728892304184,6.5406,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728892304583,23.776884,152.91,152.83,22.901]
["bitfinex","SOLUSD",1728892304584,6.541,152.88,152.83,22.901]
["bitfinex","SOLUSD",1728892305118,6.82310104,152.98,152.81,24.70365523]
["bitfinex","SOLUSD",1728892305119,23.37550104,152.98,152.81,24.70365523]
["bitfinex","SOLUSD",1728892305418,16.5524,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1728892306011,16.5524,152.98,152.9,16.3496]
["bitfinex","SOLUSD",1728892306191,6.5381,152.95,152.88,6.541]
["bitfinex","SOLUSD",1728892306586,23.776884,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728892309600,16.5524,152.98,152.87,44.70365523]
["bitfinex","SOLUSD",1728892309795,16.5524,152.98,152.94,22.8836]
["bitfinex","SOLUSD",1728892309993,16.5524,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1728892310313,16.5524,152.98,152.95,6.538]
["bitfinex","SOLUSD",1728892313007,16.5524,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1728892313325,6.3573,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728892313326,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892317615,0.1,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1728892317914,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892319116,0.1,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1728892319292,0.1,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1728892319612,23.876884,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1728892320019,23.876884,153.0,152.9,32.7008]
["bitfinex","SOLUSD",1728892320321,6.6361,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728892321520,22.5954,152.98,152.94,16.3461]
["bitfinex","SOLUSD",1728892321712,22.5954,152.98,152.87,5.6861]
["bitfinex","SOLUSD",1728892321898,22.5954,152.98,152.9,16.3496]
["bitfinex","SOLUSD",1728892322305,30.314084,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728892322496,16.0586,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728892323122,0.1,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728892323323,0.1,153.0,152.95,16.3447]
["bitfinex","SOLUSD",1728892323704,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892327500,0.1,153.0,152.93,57.39825523]
["bitfinex","SOLUSD",1728892327701,0.1,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728892328724,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892332548,0.1,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1728892335439,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892336160,0.1,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1728892336366,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892338458,0.1,153.0,152.97,16.342]
["bitfinex","SOLUSD",1728892338958,15.8241,153.0,152.97,16.342]
["bitfinex","SOLUSD",1728892340249,15.8241,153.0,152.94,16.3462]
["bitfinex","SOLUSD",1728892340634,15.8241,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728892341565,15.8241,153.0,152.94,16.3462]
["bitfinex","SOLUSD",1728892341866,15.8241,153.0,152.91,16.3493]
["bitfinex","SOLUSD",1728892341867,23.776884,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1728892342233,30.386884,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1728892342547,16.4841,152.93,152.87,16.3535]
["bitfinex","SOLUSD",1728892342737,16.4841,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1728892343054,16.4841,152.93,152.87,16.3535]
["bitfinex","SOLUSD",1728892343243,16.4841,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1728892343954,16.4841,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1728892345274,16.4841,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728892346270,6.61,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728892347843,15.4977,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1728892348561,6.636,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728892348562,0.1,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728892348761,0.1,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1728892348962,29.0138,152.99,152.94,16.3457]
["bitfinex","SOLUSD",1728892349163,29.0138,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728892349164,22.4771,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728892351677,22.4771,152.99,152.94,16.3457]
["bitfinex","SOLUSD",1728892351883,30.313884,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1728892352377,30.313884,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728892352782,23.776884,152.98,152.9,16.3496]
["bitfinex","SOLUSD",1728892353075,30.313984,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1728892355373,23.776884,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728892356568,30.313684,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728892357763,23.776884,152.98,152.9,16.3496]
["bitfinex","SOLUSD",1728892357964,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728892358262,30.315084,152.95,152.9,22.8896]
["bitfinex","SOLUSD",1728892359891,30.315084,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1728892359892,6.5388,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728892360058,23.776884,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728892360455,23.776884,152.93,152.83,39.31685146]
["bitfinex","SOLUSD",1728892360456,23.776884,152.95,152.83,39.31685146]
["bitfinex","SOLUSD",1728892360655,23.776884,152.95,152.9,6.5397]
["bitfinex","SOLUSD",1728892360656,30.314884,152.95,152.9,6.5397]
["bitfinex","SOLUSD",1728892361079,23.776884,152.95,152.89,16.3508]
["bitfinex","SOLUSD",1728892361378,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728892362190,30.315084,152.95,152.89,22.891]
["bitfinex","SOLUSD",1728892362367,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728892363383,30.314984,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728892363560,23.776884,152.95,152.89,16.3508]
["bitfinex","SOLUSD",1728892364585,30.315784,152.93,152.89,16.3508]
["bitfinex","SOLUSD",1728892364970,23.776884,152.93,152.85,20.0]
["bitfinex","SOLUSD",1728892365162,23.776884,152.91,152.87,20.0]
["bitfinex","SOLUSD",1728892365361,22.3886,152.94,152.87,20.0]
["bitfinex","SOLUSD",1728892365592,23.776884,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728892368380,23.776884,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1728892369065,30.315884,152.93,152.88,16.3519]
["bitfinex","SOLUSD",1728892369264,23.776884,152.93,152.88,16.3519]
["bitfinex","SOLUSD",1728892369491,30.134784,152.91,152.88,16.3519]
["bitfinex","SOLUSD",1728892369690,30.134784,152.91,152.88,22.8927]
["bitfinex","SOLUSD",1728892371876,6.3579,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1728892372088,15.8497,152.94,152.88,16.3519]
["bitfinex","SOLUSD",1728892373466,15.8497,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728892374192,15.8497,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728892374990,15.8497,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728892375783,15.8497,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728892376995,21.9904,152.99,152.92,16.3473]
["bitfinex","SOLUSD",1728892377202,28.5268,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728892377806,28.5268,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728892377998,21.9904,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728892378782,23.776884,152.98,152.95,6.538]
["bitfinex","SOLUSD",1728892379502,0.1,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728892379997,0.1,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1728892384280,0.1,153.0,152.99,27.84300595]
["bitfinex","SOLUSD",1728892384794,0.1,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1728892385397,0.1,153.0,152.99,27.84298646]
["bitfinex","SOLUSD",1728892385724,0.8604411,153.04,152.99,46.85363121]
["bitfinex","SOLUSD",1728892386056,4.11e-05,153.04,153.03,41.95954475]
["bitfinex","SOLUSD",1728892386519,4.11e-05,153.04,153.03,50.83972206]
["bitfinex","SOLUSD",1728892386718,4.11e-05,153.04,153.03,74.61660606]
["bitfinex","SOLUSD",1728892387093,6.1777,153.15,153.12,6.5305]
["bitfinex","SOLUSD",1728892387304,6.1777,153.15,153.13,6.5301]
["bitfinex","SOLUSD",1728892387488,16.2723,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1728892389186,16.2723,153.17,153.11,16.3279]
["bitfinex","SOLUSD",1728892389384,23.776884,153.16,153.07,20.0]
["bitfinex","SOLUSD",1728892389611,23.776884,153.16,153.09,6.5317]
["bitfinex","SOLUSD",1728892389803,23.776884,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728892390403,23.776884,153.16,153.09,6.532]
["bitfinex","SOLUSD",1728892391492,23.776884,153.16,153.07,16.3321]
["bitfinex","SOLUSD",1728892391695,23.776884,153.16,153.1,6.5314]
["bitfinex","SOLUSD",1728892392002,23.776884,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728892392209,16.2723,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728892395702,16.2723,153.17,153.1,16.3288]
["bitfinex","SOLUSD",1728892395890,16.2723,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728892396096,23.776884,153.16,153.1,22.8601]
["bitfinex","SOLUSD",1728892396307,16.2723,153.17,153.11,6.531]
["bitfinex","SOLUSD",1728892396621,30.306184,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1728892397328,6.5304,153.13,153.06,22.8654]
["bitfinex","SOLUSD",1728892397534,6.5308,153.12,153.06,16.3325]
["bitfinex","SOLUSD",1728892397706,6.375,153.12,153.06,22.8655]
["bitfinex","SOLUSD",1728892397901,23.776884,153.11,153.06,16.3325]
["bitfinex","SOLUSD",1728892398105,23.776884,153.11,153.03,16.3366]
["bitfinex","SOLUSD",1728892398322,6.375,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1728892398514,6.375,153.12,153.06,16.333]
["bitfinex","SOLUSD",1728892398719,6.375,153.12,153.06,22.8661]
["bitfinex","SOLUSD",1728892399527,6.5322,153.09,153.01,16.3384]
["bitfinex","SOLUSD",1728892399718,6.5322,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728892400024,30.309384,153.08,153.01,22.8735]
["bitfinex","SOLUSD",1728892400605,6.5325,153.08,153.01,22.8735]
["bitfinex","SOLUSD",1728892400809,46.910984,153.11,153.02,20.0]
["bitfinex","SOLUSD",1728892401050,23.776884,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728892401818,16.6026,153.11,153.0,52.6782]
["bitfinex","SOLUSD",1728892402007,16.6026,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728892402309,16.6026,153.11,153.06,16.3333]
["bitfinex","SOLUSD",1728892402511,16.6026,153.11,153.06,22.8665]
["bitfinex","SOLUSD",1728892403215,16.6026,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728892408858,16.6026,153.11,153.06,22.8666]
["bitfinex","SOLUSD",1728892410145,6.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728892410347,30.308584,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728892410933,16.6026,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728892411134,23.1338,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728892411536,16.6026,153.11,153.04,16.3345]
["bitfinex","SOLUSD",1728892411748,16.3209,153.18,153.06,16.3324]
["bitfinex","SOLUSD",1728892411749,15.5556,153.18,153.06,16.3324]
["bitfinex","SOLUSD",1728892411945,6.53,153.14,153.07,6.5325]
["bitfinex","SOLUSD",1728892412247,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728892413031,23.776884,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892414334,6.5317,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1728892414538,23.776884,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1728892419053,23.776884,153.08,153.03,20.0]
["bitfinex","SOLUSD",1728892419557,23.776884,153.08,153.03,26.5345]
["bitfinex","SOLUSD",1728892420240,23.776884,153.08,153.02,16.3371]
["bitfinex","SOLUSD",1728892420439,23.776884,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728892422266,23.776884,153.08,153.02,16.3371]
["bitfinex","SOLUSD",1728892423152,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728892424544,6.5308,153.12,153.04,16.3345]
["bitfinex","SOLUSD",1728892424545,23.776884,153.12,153.04,16.3345]
["bitfinex","SOLUSD",1728892424765,23.776884,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728892425065,23.776884,153.1,153.04,16.3345]
["bitfinex","SOLUSD",1728892425259,23.776884,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728892425942,6.5328,153.08,153.02,6.535]
["bitfinex","SOLUSD",1728892427265,30.310184,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1728892427436,6.5334,153.06,153.0,16.339]
["bitfinex","SOLUSD",1728892427640,40.136984,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728892428473,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728892428662,6.5334,153.06,153.0,22.8748]
["bitfinex","SOLUSD",1728892429243,6.5334,153.06,153.0,16.339]
["bitfinex","SOLUSD",1728892429446,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728892430749,46.669984,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1728892431376,23.776884,153.05,153.0,22.8745]
["bitfinex","SOLUSD",1728892432860,23.776884,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728892433274,23.776884,153.04,153.0,16.339]
["bitfinex","SOLUSD",1728892433657,23.776884,153.06,153.0,16.339]
["bitfinex","SOLUSD",1728892433979,23.776884,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1728892435303,23.776884,153.04,153.0,16.339]
["bitfinex","SOLUSD",1728892436369,6.5349,153.03,152.97,16.3429]
["bitfinex","SOLUSD",1728892436580,23.776884,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1728892436865,30.312084,153.02,152.97,16.3429]
["bitfinex","SOLUSD",1728892437198,23.776884,153.02,152.97,16.3429]
["bitfinex","SOLUSD",1728892437501,23.776884,153.02,152.91,32.697]
["bitfinex","SOLUSD",1728892437704,23.776884,153.0,152.94,20.0]
["bitfinex","SOLUSD",1728892438176,23.776884,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728892440262,6.5345,153.04,152.98,6.5365]
["bitfinex","SOLUSD",1728892440455,22.9603,153.07,152.96,16.3435]
["bitfinex","SOLUSD",1728892440456,6.535,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1728892441685,23.776884,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1728892443375,28.5278,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1728892443581,23.776884,153.0,152.92,36.3477]
["bitfinex","SOLUSD",1728892443779,23.776884,153.0,152.93,3.16173763]
["bitfinex","SOLUSD",1728892444010,23.776884,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728892444476,6.5341,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1728892444680,4.88503276,153.04,152.97,16.343]
["bitfinex","SOLUSD",1728892444879,6.5346,153.04,152.97,22.8801]
["bitfinex","SOLUSD",1728892445108,6.5346,153.04,152.97,16.343]
["bitfinex","SOLUSD",1728892445306,22.0682,153.07,152.97,16.343]
["bitfinex","SOLUSD",1728892445481,6.5338,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1728892445803,23.776884,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728892448304,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892449080,28.6012,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1728892449604,28.6012,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1728892449605,22.0682,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1728892450185,15.4577,153.07,153.04,16.3354]
["bitfinex","SOLUSD",1728892452317,23.776884,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728892453502,15.4577,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728892455805,30.310284,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728892456109,30.310284,153.06,153.0,16.339]
["bitfinex","SOLUSD",1728892456110,30.310284,153.06,153.0,22.8748]
["bitfinex","SOLUSD",1728892456314,23.776884,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728892458990,30.310184,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728892459326,23.776884,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728892459615,15.4577,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728892460212,6.5335,153.06,153.0,22.8745]
["bitfinex","SOLUSD",1728892460391,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728892460910,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892464499,15.4577,153.07,153.0,16.339]
["bitfinex","SOLUSD",1728892464714,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728892467221,30.310584,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728892469036,6.5341,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1728892469319,23.776884,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1728892477408,23.776884,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728892481145,23.776884,153.06,153.0,16.339]
["bitfinex","SOLUSD",1728892481343,23.776884,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1728892481839,6.5338,153.05,153.0,22.8748]
["bitfinex","SOLUSD",1728892482050,23.776884,153.04,153.0,22.8748]
["bitfinex","SOLUSD",1728892485945,23.776884,153.04,153.0,16.339]
["bitfinex","SOLUSD",1728892486246,23.776884,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728892487553,23.776884,153.04,153.0,16.339]
["bitfinex","SOLUSD",1728892487853,23.776884,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1728892488018,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892491330,4.90170364,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728892491553,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892491726,4.90170364,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728892491926,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892492235,4.90170364,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728892492421,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892492624,4.9027961,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728892492854,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892493061,4.90277019,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728892493355,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728892493557,4.90412894,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728892493749,6.4535,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728892493952,4.90435611,153.03,152.96,16.3431]
["bitfinex","SOLUSD",1728892494124,28.68124011,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728892494335,23.776884,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728892494750,23.776884,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1728892495052,12.9879,153.04,152.99,6.5361]
["bitfinex","SOLUSD",1728892495053,4.90530259,153.02,153.0,6.5355]
["bitfinex","SOLUSD",1728892495250,6.4535,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728892495439,4.90448636,153.03,153.01,6.5355]
["bitfinex","SOLUSD",1728892495638,6.4535,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728892495851,4.90464192,153.03,153.01,6.5355]
["bitfinex","SOLUSD",1728892496151,6.4535,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728892496353,4.90454484,153.03,153.01,6.5355]
["bitfinex","SOLUSD",1728892496563,6.4535,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728892496738,4.90453548,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728892496967,22.5544,153.15,153.05,32.6686]
["bitfinex","SOLUSD",1728892497160,12.74722635,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728892497334,12.74722635,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728892497561,12.74722635,153.13,153.1,6.5312]
["bitfinex","SOLUSD",1728892497859,22.5544,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1728892498046,12.73297675,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1728892498381,4.89729875,153.13,153.1,6.5312]
["bitfinex","SOLUSD",1728892498536,17.3028411,153.19,153.1,6.5312]
["bitfinex","SOLUSD",1728892498729,12.72088979,153.18,153.1,6.5312]
["bitfinex","SOLUSD",1728892498932,23.776884,153.16,153.1,6.5312]
["bitfinex","SOLUSD",1728892499132,23.776884,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1728892499435,23.776884,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1728892500453,6.5296,153.15,153.09,22.8618]
["bitfinex","SOLUSD",1728892500644,12.71221699,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892500847,4.88931423,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728892501158,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728892501339,12.71221898,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892502139,23.776884,153.14,153.09,16.3297]
["bitfinex","SOLUSD",1728892503164,23.776884,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1728892504228,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892504649,23.776884,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892504830,4.88223014,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892505039,23.776884,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892505238,4.88223525,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892505436,23.776884,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892506948,23.776884,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1728892507156,30.306784,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1728892507460,23.776884,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1728892507847,30.305084,153.18,153.11,16.3272]
["bitfinex","SOLUSD",1728892508047,23.776884,153.16,153.11,22.8581]
["bitfinex","SOLUSD",1728892508246,6.529,153.17,153.11,22.8584]
["bitfinex","SOLUSD",1728892508446,4.87704353,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1728892508668,6.529,153.17,153.11,22.8584]
["bitfinex","SOLUSD",1728892508852,4.87671255,153.16,153.11,22.8584]
["bitfinex","SOLUSD",1728892509038,6.529,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728892510962,17.3028411,153.19,153.05,32.6686]
["bitfinex","SOLUSD",1728892511155,17.3028411,153.19,153.07,16.3315]
["bitfinex","SOLUSD",1728892511156,36.44996653,153.18,153.07,16.3315]
["bitfinex","SOLUSD",1728892511365,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892511768,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728892512079,6.5291,153.16,153.09,16.3293]
["bitfinex","SOLUSD",1728892512285,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728892512662,17.3028411,153.19,153.11,6.5309]
["bitfinex","SOLUSD",1728892512886,12.66989638,153.18,153.12,6.5305]
["bitfinex","SOLUSD",1728892513179,17.3028411,153.19,153.12,6.5305]
["bitfinex","SOLUSD",1728892513180,4.87303707,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728892513384,17.3028411,153.19,153.1,6.5315]
["bitfinex","SOLUSD",1728892513560,12.66793213,153.18,153.1,6.5315]
["bitfinex","SOLUSD",1728892513755,6.5294,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728892515375,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892517069,23.776884,153.18,153.09,16.3293]
["bitfinex","SOLUSD",1728892517267,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728892517474,6.5304,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728892518311,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728892518597,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728892518771,6.5305,153.13,153.08,22.8635]
["bitfinex","SOLUSD",1728892519094,6.53,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1728892519265,6.53,153.14,153.08,16.3311]
["bitfinex","SOLUSD",1728892519468,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892520892,23.776884,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1728892521067,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892521463,23.776884,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1728892521671,6.5299,153.14,153.08,22.8632]
["bitfinex","SOLUSD",1728892522390,6.5299,153.14,153.08,16.3311]
["bitfinex","SOLUSD",1728892522597,6.5299,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1728892525003,23.776884,153.17,153.08,16.3311]
["bitfinex","SOLUSD",1728892525198,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892525418,6.5307,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1728892527112,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892528518,23.776884,153.17,153.09,6.532]
["bitfinex","SOLUSD",1728892528685,6.5304,153.13,153.08,22.8635]
["bitfinex","SOLUSD",1728892529111,6.5299,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728892529487,6.5295,153.15,153.08,16.3311]
["bitfinex","SOLUSD",1728892529904,6.5304,153.13,153.08,22.8632]
["bitfinex","SOLUSD",1728892530200,17.41232323,153.18,153.09,6.532]
["bitfinex","SOLUSD",1728892530391,12.6741519,153.17,153.09,6.532]
["bitfinex","SOLUSD",1728892530596,4.87467381,153.16,153.08,16.3311]
["bitfinex","SOLUSD",1728892530919,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728892531210,6.5306,153.13,153.08,22.8635]
["bitfinex","SOLUSD",1728892531412,6.5306,153.13,153.08,16.3311]
["bitfinex","SOLUSD",1728892531585,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728892532312,17.3028411,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728892532483,19.20638151,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728892532687,4.87610827,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892532901,4.87610827,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728892533103,6.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728892533308,17.3028411,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728892533521,14.33193759,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892533709,4.87607462,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728892536415,4.87607462,153.16,153.1,16.3282]
["bitfinex","SOLUSD",1728892536592,6.5294,153.16,153.1,22.8595]
["bitfinex","SOLUSD",1728892536791,11.41011262,153.15,153.1,22.8595]
["bitfinex","SOLUSD",1728892536999,6.5297,153.15,153.1,22.8595]
["bitfinex","SOLUSD",1728892537820,23.776884,153.18,153.1,16.3282]
["bitfinex","SOLUSD",1728892538018,12.69279929,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1728892538322,23.776884,153.18,153.12,16.3263]
["bitfinex","SOLUSD",1728892538323,4.88184588,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1728892538618,23.776884,153.18,153.12,16.3263]
["bitfinex","SOLUSD",1728892538819,12.69630159,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1728892539125,12.69630159,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892539688,12.69630159,153.17,153.13,6.5299]
["bitfinex","SOLUSD",1728892539908,4.88319292,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1728892540114,4.88319292,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728892540902,6.5289,153.17,153.12,22.857]
["bitfinex","SOLUSD",1728892541107,4.88860591,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728892541309,4.89370657,153.15,153.12,22.857]
["bitfinex","SOLUSD",1728892541507,6.5286,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728892541819,12.72366761,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728892542025,12.72366761,153.16,153.13,6.53]
["bitfinex","SOLUSD",1728892542214,4.89371831,153.15,153.13,6.53]
["bitfinex","SOLUSD",1728892542427,4.89371831,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728892542812,12.73393808,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728892543004,12.7339344,153.16,153.13,6.53]
["bitfinex","SOLUSD",1728892543234,12.7339344,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1728892543527,19.2624344,153.18,153.12,22.8567]
["bitfinex","SOLUSD",1728892543702,12.7339344,153.17,153.12,22.8567]
["bitfinex","SOLUSD",1728892544023,6.5285,153.18,153.12,16.3263]
["bitfinex","SOLUSD",1728892544024,12.7339344,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1728892544220,12.7339344,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728892544523,4.89371831,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728892545098,12.73180234,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728892545427,4.89371831,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728892545655,4.89371831,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728892546112,12.73081187,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892546315,12.73009593,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728892546499,4.89371831,153.15,153.12,16.3263]
["bitfinex","SOLUSD",1728892546698,4.89371831,153.14,153.12,22.857]
["bitfinex","SOLUSD",1728892547009,6.5287,153.17,153.12,22.857]
["bitfinex","SOLUSD",1728892547312,12.73418463,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728892547627,19.26328463,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728892547925,4.89776332,153.15,153.12,22.857]
["bitfinex","SOLUSD",1728892548100,4.89776332,153.14,153.12,22.857]
["bitfinex","SOLUSD",1728892548424,6.5291,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728892548611,4.8969917,153.15,153.12,22.857]
["bitfinex","SOLUSD",1728892548811,6.5291,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728892549002,4.89699093,153.15,153.12,22.857]
["bitfinex","SOLUSD",1728892549415,4.89699093,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728892549617,17.3028411,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728892549807,19.25963184,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728892549998,12.73143184,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892550198,12.73143184,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728892550520,4.89670455,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728892550813,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728892551013,12.73077126,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892551910,12.73021563,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728892552101,4.89623678,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728892552422,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728892552611,12.72949658,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892554423,12.72949658,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1728892554624,12.72949658,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728892555047,12.72949658,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728892555442,12.72949658,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1728892555752,4.89596022,153.16,153.14,6.5296]
["bitfinex","SOLUSD",1728892555924,7.3882411,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1728892556234,12.72655298,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1728892557038,12.72655298,153.18,153.12,26.19010762]
["bitfinex","SOLUSD",1728892557238,4.89482807,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892557438,4.89482807,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728892557646,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892557837,4.89292067,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892558036,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892558234,4.89291184,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892558439,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892558643,4.89189719,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892558851,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892559154,4.89189719,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892559336,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892559537,4.89101614,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892559752,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892559928,4.89101606,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892560130,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892560338,4.89093589,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892560556,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892560858,4.89089916,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892561151,7.3882411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892561450,4.89087461,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892561660,0.8604411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892561843,4.88992791,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892562040,0.8604411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892562241,4.88924785,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892562446,0.8604411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892562634,4.88922517,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892562832,0.8604411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892563033,4.88923055,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892563236,0.8604411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728892563442,4.8886562,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728892563737,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892563946,0.8604411,153.19,153.18,16.39200762]
["bitfinex","SOLUSD",1728892564148,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892578476,0.8604411,153.19,153.18,16.39200762]
["bitfinex","SOLUSD",1728892578859,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892583499,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728892583994,0.8604411,153.19,153.16,22.851]
["bitfinex","SOLUSD",1728892584369,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728892585201,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892585587,0.8604411,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728892585979,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728892586606,0.8604411,153.19,153.11,9.37499675]
["bitfinex","SOLUSD",1728892586902,7.3884411,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728892588184,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728892589976,0.8604411,153.19,153.15,16.3229]
["bitfinex","SOLUSD",1728892590176,0.8604411,153.19,153.15,22.8522]
["bitfinex","SOLUSD",1728892590499,0.8604411,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1728892592091,0.8604411,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728892596905,0.8604411,153.19,153.15,16.3229]
["bitfinex","SOLUSD",1728892597105,0.8604411,153.19,153.15,22.852]
["bitfinex","SOLUSD",1728892598194,0.8604411,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728892600488,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728892601705,0.8604411,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728892602596,7.3882411,153.19,153.15,22.8523]
["bitfinex","SOLUSD",1728892603110,0.8604411,153.19,153.15,22.8523]
["bitfinex","SOLUSD",1728892604597,0.8604411,153.19,153.15,16.3229]
["bitfinex","SOLUSD",1728892604805,7.3884411,153.19,153.15,16.3229]
["bitfinex","SOLUSD",1728892605404,6.4342,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728892606424,6.4342,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728892607323,6.4342,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728892608202,6.4342,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728892608526,6.4342,153.16,153.12,9.7004394]
["bitfinex","SOLUSD",1728892608697,6.4342,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728892608893,6.4342,153.16,153.12,9.70157881]
["bitfinex","SOLUSD",1728892609097,0.8604411,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728892610297,0.8604411,153.19,153.14,16.3241]
["bitfinex","SOLUSD",1728892610298,7.3883411,153.19,153.14,22.854]
["bitfinex","SOLUSD",1728892610931,30.305484,153.18,153.14,16.3241]
["bitfinex","SOLUSD",1728892613523,6.5291,153.16,153.11,22.8588]
["bitfinex","SOLUSD",1728892613729,15.079,153.17,153.11,16.3277]
["bitfinex","SOLUSD",1728892613934,6.5292,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1728892614600,21.6077,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1728892617108,6.0369,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1728892622641,15.079,153.17,153.05,9.86380762]
["bitfinex","SOLUSD",1728892622814,15.079,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728892623723,15.079,153.17,153.08,32.6608]
["bitfinex","SOLUSD",1728892623724,15.079,153.17,153.13,22.8553]
["bitfinex","SOLUSD",1728892624126,15.079,153.17,153.13,16.3251]
["bitfinex","SOLUSD",1728892624513,15.079,153.17,153.13,22.8552]
["bitfinex","SOLUSD",1728892628038,15.079,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728892628540,15.079,153.17,153.13,16.3251]
["bitfinex","SOLUSD",1728892630152,15.079,153.17,153.14,6.5295]
["bitfinex","SOLUSD",1728892630356,15.079,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728892630549,15.079,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728892631850,15.079,153.17,153.13,22.8553]
["bitfinex","SOLUSD",1728892632429,6.0724,153.16,153.1,6.5314]
["bitfinex","SOLUSD",1728892632633,6.0724,153.16,153.09,16.3292]
["bitfinex","SOLUSD",1728892633048,6.5303,153.14,153.09,22.8612]
["bitfinex","SOLUSD",1728892633661,6.5295,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728892633874,6.5302,153.14,153.09,16.3292]
["bitfinex","SOLUSD",1728892634158,6.0724,153.16,153.09,16.3292]
["bitfinex","SOLUSD",1728892634344,6.5296,153.15,153.09,22.8609]
["bitfinex","SOLUSD",1728892634542,6.53,153.14,153.09,22.8609]
["bitfinex","SOLUSD",1728892638056,6.5305,153.13,153.09,16.3292]
["bitfinex","SOLUSD",1728892638359,16.3061,153.12,153.09,16.3292]
["bitfinex","SOLUSD",1728892638559,16.3061,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728892639264,16.3061,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1728892639571,6.0724,153.16,153.08,16.3311]
["bitfinex","SOLUSD",1728892639763,21.5888,153.16,153.08,16.3311]
["bitfinex","SOLUSD",1728892639969,21.5888,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728892640468,28.1179,153.16,153.11,22.8592]
["bitfinex","SOLUSD",1728892641171,21.5888,153.16,153.11,16.328]
["bitfinex","SOLUSD",1728892641465,6.5283,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1728892645353,0.8604411,153.19,153.11,16.328]
["bitfinex","SOLUSD",1728892645560,6.5292,153.16,153.11,22.8592]
["bitfinex","SOLUSD",1728892648968,23.1282,153.16,153.11,22.8592]
["bitfinex","SOLUSD",1728892649284,6.5303,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1728892649573,22.7868,153.16,153.06,4.4358]
["bitfinex","SOLUSD",1728892649874,6.5298,153.15,153.1,16.3291]
["bitfinex","SOLUSD",1728892650260,6.5298,153.15,153.1,22.8606]
["bitfinex","SOLUSD",1728892650459,29.3159,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728892656165,4.89650203,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728892656470,29.3159,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728892657070,30.306484,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728892657575,30.306484,153.15,153.1,16.3291]
["bitfinex","SOLUSD",1728892657876,30.306484,153.15,153.1,22.8607]
["bitfinex","SOLUSD",1728892659556,30.306484,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728892661359,30.306484,153.15,153.1,22.8606]
["bitfinex","SOLUSD",1728892661564,6.53,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1728892662068,23.776884,153.13,153.1,16.3291]
["bitfinex","SOLUSD",1728892662785,23.776884,153.13,153.09,6.5316]
["bitfinex","SOLUSD",1728892664782,23.776884,153.13,153.1,16.3291]
["bitfinex","SOLUSD",1728892664996,30.307284,153.13,153.1,16.3291]
["bitfinex","SOLUSD",1728892665163,30.307284,153.13,153.09,6.5316]
["bitfinex","SOLUSD",1728892666076,30.307284,153.13,153.07,16.3319]
["bitfinex","SOLUSD",1728892666390,30.307284,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728892667797,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728892667973,30.308084,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728892668475,30.308084,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1728892668675,30.308084,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728892668872,30.308084,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1728892669277,46.952484,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1728892670269,53.558584,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1728892674281,47.027384,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1728892674581,47.027384,153.11,153.07,22.8644]
["bitfinex","SOLUSD",1728892675187,53.558684,153.11,153.07,22.8644]
["bitfinex","SOLUSD",1728892677102,23.2505,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1728892677303,16.6444,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1728892677606,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892677788,22.2337,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892677988,28.7632,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892679116,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892679402,30.306884,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892680908,6.5304,153.13,153.08,9.70213221]
["bitfinex","SOLUSD",1728892681118,23.776884,153.12,153.08,9.70249669]
["bitfinex","SOLUSD",1728892681315,23.776884,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728892682592,30.307684,153.12,153.07,22.8647]
["bitfinex","SOLUSD",1728892684812,23.776884,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728892684994,23.776884,153.12,153.08,9.70224745]
["bitfinex","SOLUSD",1728892685188,23.776884,153.12,153.08,9.70230801]
["bitfinex","SOLUSD",1728892685809,23.776884,153.12,153.08,9.70230632]
["bitfinex","SOLUSD",1728892686509,23.776884,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728892689403,30.307684,153.12,153.07,22.8647]
["bitfinex","SOLUSD",1728892691214,23.776884,153.1,153.07,16.3319]
["bitfinex","SOLUSD",1728892692108,16.5479,153.18,153.08,45.69486062]
["bitfinex","SOLUSD",1728892692417,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892692617,5.75014152,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892692816,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892694095,0.8604411,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1728892694411,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728892696791,0.8604411,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1728892697117,0.8604411,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728892701304,0.8604411,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1728892701514,0.8604411,153.19,153.15,22.8532]
["bitfinex","SOLUSD",1728892702527,0.8604411,153.19,153.15,22.8531]
["bitfinex","SOLUSD",1728892707036,0.8604411,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1728892707230,23.776884,153.18,153.15,16.3237]
["bitfinex","SOLUSD",1728892711523,30.305184,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728892714062,23.776884,153.15,153.12,16.3266]
["bitfinex","SOLUSD",1728892714544,23.776884,153.16,153.12,22.8572]
["bitfinex","SOLUSD",1728892716036,15.4462,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728892719252,15.4462,153.17,153.12,22.8574]
["bitfinex","SOLUSD",1728892719253,23.776884,153.16,153.12,22.8574]
["bitfinex","SOLUSD",1728892722741,0.8604411,153.19,153.15,16.3238]
["bitfinex","SOLUSD",1728892724516,0.8604411,153.19,153.15,22.8531]
["bitfinex","SOLUSD",1728892725446,23.776884,153.16,153.11,16.327]
["bitfinex","SOLUSD",1728892725620,30.306084,153.16,153.11,22.858]
["bitfinex","SOLUSD",1728892726326,30.305184,153.18,153.12,6.5305]
["bitfinex","SOLUSD",1728892727950,23.776884,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1728892729529,30.305984,153.16,153.11,22.8582]
["bitfinex","SOLUSD",1728892732632,23.776884,153.16,153.11,16.327]
["bitfinex","SOLUSD",1728892732830,23.776884,153.14,153.11,16.327]
["bitfinex","SOLUSD",1728892734547,23.776884,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892734548,30.306884,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892735848,22.0037,153.15,153.09,6.5317]
["bitfinex","SOLUSD",1728892736049,22.0037,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892737142,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892740062,23.776884,153.14,153.08,16.3312]
["bitfinex","SOLUSD",1728892740238,30.306884,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728892740439,23.776884,153.14,153.08,16.3312]
["bitfinex","SOLUSD",1728892740638,23.776884,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892740857,30.306884,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728892741955,30.306784,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728892742153,23.776884,153.14,153.08,16.3312]
["bitfinex","SOLUSD",1728892742353,23.776884,153.14,153.03,10.1219]
["bitfinex","SOLUSD",1728892742354,6.6598,153.13,153.04,16.3349]
["bitfinex","SOLUSD",1728892742556,6.5316,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1728892742742,23.776884,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728892743349,30.308684,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728892743761,30.308684,153.1,153.04,22.869]
["bitfinex","SOLUSD",1728892745269,6.5322,153.09,153.04,22.869]
["bitfinex","SOLUSD",1728892745763,23.776884,153.08,153.04,16.3349]
["bitfinex","SOLUSD",1728892746076,30.309384,153.08,153.04,16.3349]
["bitfinex","SOLUSD",1728892746364,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728892746554,23.776884,153.09,153.03,16.3358]
["bitfinex","SOLUSD",1728892746755,23.776884,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728892747360,21.9575,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728892747655,6.5312,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728892747857,6.6598,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728892748472,6.6598,153.13,153.05,16.3334]
["bitfinex","SOLUSD",1728892749045,6.5313,153.11,153.05,22.8668]
["bitfinex","SOLUSD",1728892749247,6.5317,153.1,153.05,22.8668]
["bitfinex","SOLUSD",1728892750576,23.776884,153.12,153.05,16.3334]
["bitfinex","SOLUSD",1728892750875,6.5318,153.1,153.05,16.3334]
["bitfinex","SOLUSD",1728892751084,6.5318,153.1,153.05,22.8668]
["bitfinex","SOLUSD",1728892751251,23.776884,153.12,153.05,16.3334]
["bitfinex","SOLUSD",1728892751450,23.776884,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728892751648,23.776884,153.12,153.05,16.3334]
["bitfinex","SOLUSD",1728892751871,30.307684,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728892752271,30.307684,153.12,153.05,16.3334]
["bitfinex","SOLUSD",1728892752272,16.0119,153.17,153.08,16.3312]
["bitfinex","SOLUSD",1728892752469,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892754863,6.5304,153.13,153.08,22.8636]
["bitfinex","SOLUSD",1728892755071,16.0119,153.17,153.08,16.3312]
["bitfinex","SOLUSD",1728892755072,23.776884,153.16,153.08,16.3312]
["bitfinex","SOLUSD",1728892755375,6.5299,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728892756157,6.5307,153.13,153.08,22.8634]
["bitfinex","SOLUSD",1728892756371,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728892757268,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728892757472,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728892757652,16.0119,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1728892757852,16.0119,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728892762282,16.0119,153.17,153.09,9.86380762]
["bitfinex","SOLUSD",1728892762489,7.3882411,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728892763689,0.8604411,153.19,153.13,16.3259]
["bitfinex","SOLUSD",1728892763865,6.5283,153.18,153.13,22.8559]
["bitfinex","SOLUSD",1728892764064,0.8604411,153.19,153.13,16.3259]
["bitfinex","SOLUSD",1728892764266,7.3882411,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728892770495,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892770688,0.8604411,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1728892770995,0.8604411,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728892771587,0.8604411,153.19,153.16,6.5288]
["bitfinex","SOLUSD",1728892772069,0.8604411,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1728892772386,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892777079,0.8604411,153.19,153.18,16.39200762]
["bitfinex","SOLUSD",1728892780405,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892784413,0.8604411,153.19,153.18,60.5486266]
["bitfinex","SOLUSD",1728892784913,0.8604411,153.19,153.18,80.5486266]
["bitfinex","SOLUSD",1728892788718,0.8604411,153.19,153.18,50.5486266]
["bitfinex","SOLUSD",1728892791210,0.8604411,153.19,153.18,36.24901898]
["bitfinex","SOLUSD",1728892791525,0.8604411,153.19,153.18,46.1128266]
["bitfinex","SOLUSD",1728892791717,0.8604411,153.19,153.18,76.1128266]
["bitfinex","SOLUSD",1728892793206,0.8604411,153.19,153.18,56.5282]
["bitfinex","SOLUSD",1728892793409,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892797906,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728892798508,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892799707,0.8604411,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1728892800026,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892810733,7.2489411,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1728892811063,13.7767411,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728892811354,0.8604411,153.19,153.12,3.15507322]
["bitfinex","SOLUSD",1728892811564,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728892813334,0.8604411,153.19,153.18,26.5282]
["bitfinex","SOLUSD",1728892814947,0.8604411,153.19,153.18,29.6837981]
["bitfinex","SOLUSD",1728892815151,0.8604411,153.19,153.18,26.5282]
["bitfinex","SOLUSD",1728892815356,0.8604411,153.19,153.18,29.68505112]
["bitfinex","SOLUSD",1728892816134,0.8604411,153.19,153.18,39.54885874]
["bitfinex","SOLUSD",1728892818055,0.8604411,153.19,153.18,29.68505112]
["bitfinex","SOLUSD",1728892818366,0.8604411,153.19,153.18,39.55038646]
["bitfinex","SOLUSD",1728892820348,0.8604411,153.19,153.18,69.55038646]
["bitfinex","SOLUSD",1728892821958,0.8604411,153.19,153.18,66.39200762]
["bitfinex","SOLUSD",1728892822268,0.8604411,153.19,153.18,69.55013234]
["bitfinex","SOLUSD",1728892823349,0.8604411,153.19,153.18,59.68632472]
["bitfinex","SOLUSD",1728892823549,0.8604411,153.19,153.18,29.68632472]
["bitfinex","SOLUSD",1728892824467,0.8604411,153.19,153.18,39.55013234]
["bitfinex","SOLUSD",1728892827870,0.8604411,153.19,153.18,29.68632472]
["bitfinex","SOLUSD",1728892828041,0.8604411,153.19,153.18,39.55013234]
["bitfinex","SOLUSD",1728892829756,0.8604411,153.19,153.18,39.55025761]
["bitfinex","SOLUSD",1728892831172,22.8919,153.28,153.25,6.5249]
["bitfinex","SOLUSD",1728892831547,22.8919,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728892831878,0.2,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728892835371,10.0196,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728892837072,10.0196,153.32,153.28,22.8334]
["bitfinex","SOLUSD",1728892837371,10.0196,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728892840988,10.0196,153.32,153.28,16.3095]
["bitfinex","SOLUSD",1728892841187,10.0196,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728892842080,10.0196,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1728892843913,10.0196,153.32,153.28,16.3095]
["bitfinex","SOLUSD",1728892844114,10.0196,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728892845809,0.93548806,153.35,153.24,42.55023565]
["bitfinex","SOLUSD",1728892845810,0.93548806,153.35,153.3,26.17070762]
["bitfinex","SOLUSD",1728892845985,0.93548806,153.35,153.33,6.5216]
["bitfinex","SOLUSD",1728892848193,0.93548806,153.35,153.3,16.3069]
["bitfinex","SOLUSD",1728892848394,0.93548806,153.35,153.32,6.522]
["bitfinex","SOLUSD",1728892848905,0.93548806,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728892850678,0.93548806,153.35,153.31,6.0226]
["bitfinex","SOLUSD",1728892851510,23.776884,153.34,153.3,22.83]
["bitfinex","SOLUSD",1728892854313,0.93548806,153.35,153.33,6.5214]
["bitfinex","SOLUSD",1728892854515,0.93548806,153.35,153.32,22.827]
["bitfinex","SOLUSD",1728892856305,0.93548806,153.35,153.32,16.3048]
["bitfinex","SOLUSD",1728892856517,0.93548806,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728892856698,7.45668806,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728892857388,0.93548806,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728892859790,0.93548806,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728892859985,0.93548806,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728892861804,0.93548806,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728892862291,0.93548806,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728892863827,7.45648806,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728892864188,0.93548806,153.35,153.29,16.3087]
["bitfinex","SOLUSD",1728892864507,0.93548806,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728892865020,0.93548806,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1728892867422,0.93548806,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728892867616,7.45668806,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728892868298,7.45668806,153.35,153.29,22.8322]
["bitfinex","SOLUSD",1728892868299,30.298484,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892868502,30.298384,153.34,153.29,16.3087]
["bitfinex","SOLUSD",1728892868801,0.93548806,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728892869523,23.776884,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728892870021,30.298384,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892870318,6.522,153.33,153.29,16.3087]
["bitfinex","SOLUSD",1728892871912,30.298284,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892872546,23.776884,153.34,153.29,16.3087]
["bitfinex","SOLUSD",1728892873840,30.298284,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728892874228,23.776884,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1728892874420,23.776884,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728892874620,30.298384,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892875143,23.776884,153.34,153.29,16.3087]
["bitfinex","SOLUSD",1728892875439,4.88418852,153.33,153.29,16.3087]
["bitfinex","SOLUSD",1728892875645,23.776884,153.34,153.29,16.3087]
["bitfinex","SOLUSD",1728892875825,30.298584,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892876139,4.88434014,153.33,153.29,22.8322]
["bitfinex","SOLUSD",1728892876343,30.298584,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892876522,4.88753483,153.33,153.29,22.8322]
["bitfinex","SOLUSD",1728892876721,30.298584,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892876921,4.88752569,153.33,153.29,22.8322]
["bitfinex","SOLUSD",1728892877122,4.8922858,153.32,153.29,22.8322]
["bitfinex","SOLUSD",1728892877323,30.298584,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892877523,12.71987476,153.33,153.29,22.8322]
["bitfinex","SOLUSD",1728892877936,4.89226044,153.33,153.29,22.8322]
["bitfinex","SOLUSD",1728892878130,4.89226044,153.32,153.29,22.8322]
["bitfinex","SOLUSD",1728892878329,30.298584,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892878536,4.89233542,153.33,153.29,22.8322]
["bitfinex","SOLUSD",1728892878750,4.89233619,153.32,153.29,22.8322]
["bitfinex","SOLUSD",1728892879146,30.298584,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1728892879351,4.89226322,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728892879529,4.89226322,153.32,153.31,6.5226]
["bitfinex","SOLUSD",1728892879851,4.89211837,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728892880147,30.298284,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728892880351,4.89201211,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728892880525,30.298284,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728892880724,4.89201288,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728892880925,30.298284,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728892881232,4.89201211,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728892881637,0.8604411,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728892881851,4.89178019,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1728892882146,0.8604411,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728892882350,4.89140731,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1728892882668,0.8604411,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728892884429,0.8604411,153.35,153.33,9.86380762]
["bitfinex","SOLUSD",1728892884736,0.8604411,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728892886861,0.8604411,153.35,153.32,16.3055]
["bitfinex","SOLUSD",1728892887037,0.8604411,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728892888844,0.8604411,153.35,153.32,16.3055]
["bitfinex","SOLUSD",1728892889170,0.8604411,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728892890645,0.8604411,153.35,153.34,51.60209118]
["bitfinex","SOLUSD",1728892890959,22.2643,153.46,153.34,51.60209118]
["bitfinex","SOLUSD",1728892890960,22.2643,153.46,153.44,16.2928]
["bitfinex","SOLUSD",1728892891147,4.88414588,153.45,153.42,6.5176]
["bitfinex","SOLUSD",1728892891348,22.2643,153.46,153.41,16.2961]
["bitfinex","SOLUSD",1728892891656,22.2643,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728892891859,6.59004696,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1728892892047,4.87877757,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728892892235,0.8604411,153.5,153.41,17.59937808]
["bitfinex","SOLUSD",1728892892441,11.38900115,153.49,153.42,6.5176]
["bitfinex","SOLUSD",1728892892655,4.87390115,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1728892893673,30.292784,153.47,153.41,16.2961]
["bitfinex","SOLUSD",1728892893871,23.776884,153.47,153.36,53.24850762]
["bitfinex","SOLUSD",1728892894076,23.776884,153.47,153.37,16.2994]
["bitfinex","SOLUSD",1728892894382,6.5174,153.44,153.37,16.2994]
["bitfinex","SOLUSD",1728892894547,6.5168,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1728892895149,6.5168,153.45,153.37,16.2994]
["bitfinex","SOLUSD",1728892895347,6.5177,153.43,153.37,22.8195]
["bitfinex","SOLUSD",1728892895772,23.776884,153.47,153.37,16.2994]
["bitfinex","SOLUSD",1728892895968,6.5189,153.4,153.34,6.5214]
["bitfinex","SOLUSD",1728892896275,6.4613,153.42,153.36,22.8216]
["bitfinex","SOLUSD",1728892896276,12.9794,153.42,153.36,22.8216]
["bitfinex","SOLUSD",1728892897968,6.4613,153.42,153.36,22.8216]
["bitfinex","SOLUSD",1728892898166,6.4613,153.42,153.36,16.3012]
["bitfinex","SOLUSD",1728892898782,6.4613,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728892898957,12.9793,153.42,153.36,22.8217]
["bitfinex","SOLUSD",1728892899164,6.518,153.42,153.36,22.8217]
["bitfinex","SOLUSD",1728892899468,6.5171,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1728892900379,6.5163,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1728892900578,23.776884,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728892900793,23.776884,153.45,153.39,22.8174]
["bitfinex","SOLUSD",1728892901074,6.5163,153.46,153.39,22.8174]
["bitfinex","SOLUSD",1728892901251,6.5172,153.44,153.39,16.2982]
["bitfinex","SOLUSD",1728892901670,23.4322411,153.5,153.43,6.5172]
["bitfinex","SOLUSD",1728892901873,16.9174411,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728892902091,16.9174411,153.5,153.42,16.2943]
["bitfinex","SOLUSD",1728892902266,16.9174411,153.5,153.44,6.5169]
["bitfinex","SOLUSD",1728892902573,16.9174411,153.5,153.44,6.517]
["bitfinex","SOLUSD",1728892902780,16.9174411,153.5,153.42,16.2943]
["bitfinex","SOLUSD",1728892902964,16.9174411,153.5,153.43,6.5173]
["bitfinex","SOLUSD",1728892903279,23.4321411,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1728892903692,23.4321411,153.5,153.42,6.5176]
["bitfinex","SOLUSD",1728892903981,23.776884,153.49,153.41,16.2952]
["bitfinex","SOLUSD",1728892904200,30.292084,153.49,153.41,16.2952]
["bitfinex","SOLUSD",1728892904478,30.292084,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1728892904680,23.776884,153.49,153.44,6.5167]
["bitfinex","SOLUSD",1728892904891,23.776884,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1728892905070,23.776884,153.49,153.44,22.8095]
["bitfinex","SOLUSD",1728892905383,30.291984,153.49,153.44,16.2927]
["bitfinex","SOLUSD",1728892905862,0.8604411,153.5,153.44,16.2927]
["bitfinex","SOLUSD",1728892906179,0.3604411,153.5,153.44,22.8098]
["bitfinex","SOLUSD",1728892907363,0.3604411,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1728892907885,0.3604411,153.5,153.44,22.8095]
["bitfinex","SOLUSD",1728892908091,0.3604411,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728892908277,0.3604411,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1728892908859,0.3604411,153.5,153.44,16.2927]
["bitfinex","SOLUSD",1728892909062,0.3604411,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728892909962,0.3604411,153.5,153.44,17.59572419]
["bitfinex","SOLUSD",1728892910287,0.3604411,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728892913673,0.3604411,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1728892913979,0.3604411,153.5,153.47,22.8053]
["bitfinex","SOLUSD",1728892914179,0.3604411,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1728892914913,0.3604411,153.5,153.49,6.515]
["bitfinex","SOLUSD",1728892915575,0.3604411,153.5,153.47,16.2897]
["bitfinex","SOLUSD",1728892915768,0.3604411,153.5,153.44,16.2929]
["bitfinex","SOLUSD",1728892915972,0.3604411,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728892916175,0.3604411,153.5,153.44,16.2929]
["bitfinex","SOLUSD",1728892916369,0.3604411,153.5,153.43,10.7828]
["bitfinex","SOLUSD",1728892916574,0.3604411,153.5,153.49,6.515]
["bitfinex","SOLUSD",1728892916796,0.3604411,153.5,153.48,6.5155]
["bitfinex","SOLUSD",1728892917175,0.3604411,153.5,153.47,22.8055]
["bitfinex","SOLUSD",1728892917375,0.3604411,153.5,153.47,16.2897]
["bitfinex","SOLUSD",1728892917592,0.3604411,153.5,153.48,6.5152]
["bitfinex","SOLUSD",1728892917777,0.3604411,153.5,153.47,16.2897]
["bitfinex","SOLUSD",1728892918308,0.3604411,153.5,153.47,22.8054]
["bitfinex","SOLUSD",1728892918898,0.3604411,153.5,153.49,6.515]
["bitfinex","SOLUSD",1728892919901,0.3604411,153.5,153.47,16.2897]
["bitfinex","SOLUSD",1728892920381,0.3604411,153.5,153.49,6.515]
["bitfinex","SOLUSD",1728892920899,0.3604411,153.5,153.44,6.5169]
["bitfinex","SOLUSD",1728892921102,0.3604411,153.5,153.43,16.2935]
["bitfinex","SOLUSD",1728892921303,6.8750411,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1728892921602,52.917384,153.49,153.43,16.2935]
["bitfinex","SOLUSD",1728892921774,6.5163,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1728892921975,46.402184,153.49,153.39,16.2979]
["bitfinex","SOLUSD",1728892922172,6.5163,153.46,153.39,16.2979]
["bitfinex","SOLUSD",1728892922377,6.5163,153.46,153.39,22.8172]
["bitfinex","SOLUSD",1728892922572,0.3604411,153.5,153.38,1.30336583]
["bitfinex","SOLUSD",1728892922879,22.8473,153.49,153.41,16.2955]
["bitfinex","SOLUSD",1728892923207,22.8473,153.49,153.42,6.518]
["bitfinex","SOLUSD",1728892923497,6.5156,153.48,153.42,6.518]
["bitfinex","SOLUSD",1728892923703,6.5163,153.46,153.41,16.2955]
["bitfinex","SOLUSD",1728892923994,22.8473,153.49,153.37,5.6861]
["bitfinex","SOLUSD",1728892924205,23.776884,153.46,153.39,6.5193]
["bitfinex","SOLUSD",1728892924390,6.5169,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1728892924697,23.776884,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1728892924895,23.776884,153.48,153.4,16.297]
["bitfinex","SOLUSD",1728892925199,6.5159,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1728892926095,6.5156,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1728892926299,22.8473,153.49,153.4,22.8157]
["bitfinex","SOLUSD",1728892926601,6.5172,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728892926806,22.8473,153.49,153.36,16.3007]
["bitfinex","SOLUSD",1728892926807,6.5177,153.43,153.36,22.821]
["bitfinex","SOLUSD",1728892927288,52.107084,153.42,153.36,16.3007]
["bitfinex","SOLUSD",1728892927485,6.5185,153.41,153.32,16.3048]
["bitfinex","SOLUSD",1728892927806,45.588684,153.42,153.34,6.5214]
["bitfinex","SOLUSD",1728892928005,6.5189,153.4,153.33,6.5215]
["bitfinex","SOLUSD",1728892928301,6.5189,153.4,153.32,16.3048]
["bitfinex","SOLUSD",1728892928302,6.5195,153.39,153.32,22.8267]
["bitfinex","SOLUSD",1728892928480,6.5188,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1728892928681,6.5189,153.4,153.32,22.8266]
["bitfinex","SOLUSD",1728892928886,23.776884,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1728892929084,23.776884,153.39,153.32,16.3048]
["bitfinex","SOLUSD",1728892929504,21.8118,153.42,153.27,10.7828]
["bitfinex","SOLUSD",1728892929505,30.297484,153.36,153.28,16.3096]
["bitfinex","SOLUSD",1728892929731,23.776884,153.34,153.23,10.7828]
["bitfinex","SOLUSD",1728892930005,22.3736,153.35,153.23,10.7828]
["bitfinex","SOLUSD",1728892930197,30.298284,153.34,153.28,6.5237]
["bitfinex","SOLUSD",1728892930519,30.298284,153.34,153.27,16.3107]
["bitfinex","SOLUSD",1728892930922,23.776884,153.34,153.2,12.44846873]
["bitfinex","SOLUSD",1728892931126,23.776884,153.34,153.23,16.3146]
["bitfinex","SOLUSD",1728892931621,6.5229,153.31,153.23,22.8406]
["bitfinex","SOLUSD",1728892931820,23.776884,153.34,153.17,8.38470787]
["bitfinex","SOLUSD",1728892931996,6.5236,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1728892932528,23.776884,153.3,153.23,6.5257]
["bitfinex","SOLUSD",1728892932699,23.776884,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1728892933708,6.5229,153.31,153.24,6.5257]
["bitfinex","SOLUSD",1728892933922,23.776884,153.29,153.22,16.3158]
["bitfinex","SOLUSD",1728892934243,6.524,153.29,153.22,22.8423]
["bitfinex","SOLUSD",1728892934400,23.776884,153.32,153.22,22.8423]
["bitfinex","SOLUSD",1728892934594,6.524,153.28,153.22,16.3158]
["bitfinex","SOLUSD",1728892934817,6.5245,153.27,153.18,16.32]
["bitfinex","SOLUSD",1728892935016,28.3765,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1728892935213,28.3765,153.27,153.14,15.46348868]
["bitfinex","SOLUSD",1728892935214,21.852,153.27,153.13,32.6508]
["bitfinex","SOLUSD",1728892935413,23.776884,153.23,153.12,0.5]
["bitfinex","SOLUSD",1728892935604,6.5283,153.18,153.12,0.5]
["bitfinex","SOLUSD",1728892935804,23.776884,153.19,153.12,0.5]
["bitfinex","SOLUSD",1728892936008,6.5282,153.18,153.12,0.5]
["bitfinex","SOLUSD",1728892936413,7.88224653,153.26,153.12,0.5]
["bitfinex","SOLUSD",1728892936627,30.304784,153.19,153.12,0.5]
["bitfinex","SOLUSD",1728892936917,6.5278,153.19,153.12,16.826]
["bitfinex","SOLUSD",1728892937220,6.5283,153.18,153.12,16.826]
["bitfinex","SOLUSD",1728892937523,6.5288,153.17,153.12,0.5]
["bitfinex","SOLUSD",1728892938796,16.3152,153.24,153.12,0.5]
["bitfinex","SOLUSD",1728892939001,6.527,153.21,153.12,20.5]
["bitfinex","SOLUSD",1728892939321,6.527,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1728892940223,23.776884,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1728892941019,6.5265,153.23,153.15,6.5294]
["bitfinex","SOLUSD",1728892941204,6.5266,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1728892941925,23.776884,153.26,153.15,6.5294]
["bitfinex","SOLUSD",1728892941926,6.5264,153.23,153.15,6.5294]
["bitfinex","SOLUSD",1728892942103,6.5267,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1728892942618,23.776884,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1728892943607,21.852,153.27,153.14,16.3242]
["bitfinex","SOLUSD",1728892943809,6.5257,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1728892944021,6.5257,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1728892944226,6.5257,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1728892944721,6.5253,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1728892946410,6.5257,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1728892947326,5.8257,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1728892947830,21.852,153.27,153.18,20.0]
["bitfinex","SOLUSD",1728892948037,6.5248,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1728892948738,28.3764,153.27,153.2,6.5272]
["bitfinex","SOLUSD",1728892950320,21.852,153.27,153.2,6.5272]
["bitfinex","SOLUSD",1728892951017,6.5248,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1728892951635,28.3766,153.27,153.21,6.5268]
["bitfinex","SOLUSD",1728892952312,21.852,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728892952521,6.5249,153.26,153.2,22.8451]
["bitfinex","SOLUSD",1728892953025,23.776884,153.31,153.21,6.5269]
["bitfinex","SOLUSD",1728892953415,23.776884,153.31,153.2,22.8452]
["bitfinex","SOLUSD",1728892953817,23.776884,153.31,153.21,6.5269]
["bitfinex","SOLUSD",1728892954827,6.5244,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728892955423,6.5245,153.27,153.2,22.8449]
["bitfinex","SOLUSD",1728892955830,6.5245,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728892956031,6.5245,153.27,153.21,6.5266]
["bitfinex","SOLUSD",1728892956232,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728892956541,21.5347,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1728892956757,6.524,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1728892957624,28.0586,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1728892957827,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728892958014,15.3439,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728892959245,15.3439,153.29,153.25,6.525]
["bitfinex","SOLUSD",1728892959456,8.117933,153.3,153.25,6.525]
["bitfinex","SOLUSD",1728892959620,6.5236,153.29,153.23,22.8412]
["bitfinex","SOLUSD",1728892959815,1.594633,153.3,153.23,16.3153]
["bitfinex","SOLUSD",1728892960132,1.594633,153.3,153.2,16.3185]
["bitfinex","SOLUSD",1728892960333,6.5253,153.25,153.2,22.8458]
["bitfinex","SOLUSD",1728892960554,6.5257,153.24,153.2,16.3185]
["bitfinex","SOLUSD",1728892962752,16.4857,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1728892962753,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728892963254,24.125833,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728892963432,24.125833,153.3,153.2,32.6358]
["bitfinex","SOLUSD",1728892963637,30.649033,153.3,153.25,16.3128]
["bitfinex","SOLUSD",1728892963838,6.5236,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1728892964737,24.125833,153.3,153.21,36.3165]
["bitfinex","SOLUSD",1728892965060,24.125833,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1728892965555,24.125833,153.3,153.24,16.314]
["bitfinex","SOLUSD",1728892965760,24.125833,153.3,153.24,22.8393]
["bitfinex","SOLUSD",1728892966861,24.125833,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728892967047,1.594633,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728892967932,1.594633,153.3,153.27,22.8352]
["bitfinex","SOLUSD",1728892968345,1.594633,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728892968671,1.594633,153.3,153.27,16.311]
["bitfinex","SOLUSD",1728892969871,1.594633,153.3,153.27,22.8353]
["bitfinex","SOLUSD",1728892971263,1.594633,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728892971658,1.594633,153.3,153.27,16.311]
["bitfinex","SOLUSD",1728892972966,1.594633,153.3,153.24,26.5256]
["bitfinex","SOLUSD",1728892973172,6.524,153.28,153.23,22.8406]
["bitfinex","SOLUSD",1728892973949,1.594633,153.3,153.23,16.3147]
["bitfinex","SOLUSD",1728892974246,1.594633,153.3,153.23,22.8404]
["bitfinex","SOLUSD",1728892974247,6.5235,153.29,153.23,22.8404]
["bitfinex","SOLUSD",1728892974448,1.594633,153.3,153.23,16.3147]
["bitfinex","SOLUSD",1728892975072,8.117833,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1728892975280,1.594633,153.3,153.23,16.3147]
["bitfinex","SOLUSD",1728892975573,6.524,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1728892976175,6.5252,153.26,153.19,16.3191]
["bitfinex","SOLUSD",1728892976476,6.5259,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728892976674,6.5259,153.24,153.19,16.3191]
["bitfinex","SOLUSD",1728892978963,6.5259,153.24,153.19,22.8469]
["bitfinex","SOLUSD",1728892979172,6.5244,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1728892979371,17.300833,153.3,153.22,6.5261]
["bitfinex","SOLUSD",1728892979683,6.5246,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1728892979872,17.300833,153.3,153.19,16.3191]
["bitfinex","SOLUSD",1728892979873,6.5249,153.26,153.2,6.527]
["bitfinex","SOLUSD",1728892980075,6.5249,153.26,153.19,16.3191]
["bitfinex","SOLUSD",1728892980378,6.5244,153.27,153.21,6.5268]
["bitfinex","SOLUSD",1728892980583,6.5252,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1728892980954,17.300833,153.3,153.19,16.3191]
["bitfinex","SOLUSD",1728892981163,6.5245,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728892981371,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728892981563,17.300833,153.3,153.2,20.0]
["bitfinex","SOLUSD",1728892981774,6.5245,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1728892982359,6.5248,153.26,153.2,20.0]
["bitfinex","SOLUSD",1728892982882,6.5248,153.26,153.19,16.3191]
["bitfinex","SOLUSD",1728892983478,6.5248,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1728892984870,23.776884,153.29,153.19,16.3191]
["bitfinex","SOLUSD",1728892985065,6.5248,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728892985868,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728892986585,17.300833,153.3,153.16,16.1664]
["bitfinex","SOLUSD",1728892986887,6.5243,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728892987192,6.5243,153.28,153.22,22.8427]
["bitfinex","SOLUSD",1728892988571,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728892988881,17.300833,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1728892992883,1.594633,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728892995294,1.594633,153.3,153.28,6.524]
["bitfinex","SOLUSD",1728892995592,1.594633,153.3,153.27,22.8344]
["bitfinex","SOLUSD",1728892995792,8.117833,153.3,153.25,6.525]
["bitfinex","SOLUSD",1728892997969,8.117833,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1728892998266,1.594633,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1728892998878,8.117833,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1728892999472,1.594633,153.3,153.26,22.8358]
["bitfinex","SOLUSD",1728893001589,1.594633,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1728893001590,8.117733,153.3,153.26,16.3111]
["bitfinex","SOLUSD",1728893002103,6.524,153.28,153.23,22.8411]
["bitfinex","SOLUSD",1728893002290,6.2637,153.29,153.23,16.3151]
["bitfinex","SOLUSD",1728893002477,6.5251,153.26,153.2,16.3183]
["bitfinex","SOLUSD",1728893003498,6.5251,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728893003886,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728893004194,6.5253,153.25,153.2,22.8453]
["bitfinex","SOLUSD",1728893006195,6.5257,153.24,153.2,16.3183]
["bitfinex","SOLUSD",1728893008212,6.5261,153.23,153.18,6.528]
["bitfinex","SOLUSD",1728893008496,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728893009103,15.5139,153.19,153.09,6.0719]
["bitfinex","SOLUSD",1728893009306,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728893009477,6.529,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1728893010189,15.5139,153.19,153.09,16.3294]
["bitfinex","SOLUSD",1728893010382,6.5283,153.18,153.12,7.0307]
["bitfinex","SOLUSD",1728893010699,6.5283,153.18,152.99,19.29979142]
["bitfinex","SOLUSD",1728893010700,6.5316,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728893010998,6.5318,153.1,153.02,6.5347]
["bitfinex","SOLUSD",1728893011180,6.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728893011980,6.533,153.07,153.01,22.8737]
["bitfinex","SOLUSD",1728893012178,12.7885,153.07,153.01,22.8737]
["bitfinex","SOLUSD",1728893012698,6.2555,153.07,152.99,6.536]
["bitfinex","SOLUSD",1728893012997,6.5343,153.04,152.97,17.2027411]
["bitfinex","SOLUSD",1728893013384,23.776884,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1728893013783,6.5343,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728893014176,6.5351,153.02,152.97,17.2027411]
["bitfinex","SOLUSD",1728893014390,23.776884,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1728893014595,6.5344,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1728893015203,6.5347,153.03,152.97,23.7398411]
["bitfinex","SOLUSD",1728893015701,23.776884,153.06,152.97,17.2027411]
["bitfinex","SOLUSD",1728893015887,23.776884,153.03,152.97,17.2027411]
["bitfinex","SOLUSD",1728893016089,6.5351,153.02,152.97,17.2027411]
["bitfinex","SOLUSD",1728893017188,6.5351,153.02,152.97,23.7398411]
["bitfinex","SOLUSD",1728893017495,6.2555,153.07,153.0,6.5356]
["bitfinex","SOLUSD",1728893017496,6.5335,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1728893018900,6.5339,153.05,152.99,6.536]
["bitfinex","SOLUSD",1728893019499,6.5343,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728893019687,6.5344,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728893020009,6.5352,153.02,152.97,17.2027411]
["bitfinex","SOLUSD",1728893020185,6.5352,153.02,152.97,23.7399411]
["bitfinex","SOLUSD",1728893020788,6.5352,153.02,152.97,17.2027411]
["bitfinex","SOLUSD",1728893021202,23.776884,153.06,152.97,0.8604411]
["bitfinex","SOLUSD",1728893021503,16.6436,153.05,152.97,0.8604411]
["bitfinex","SOLUSD",1728893021710,6.5357,153.01,152.97,0.8604411]
["bitfinex","SOLUSD",1728893022009,6.5359,153.0,152.97,0.8604411]
["bitfinex","SOLUSD",1728893022597,6.5364,152.99,152.97,0.8604411]
["bitfinex","SOLUSD",1728893023988,6.5368,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893024327,30.313684,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893029108,23.776884,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893029418,30.313684,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893031318,46.770684,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893035413,22.9938,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893036599,46.770684,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893039909,19.25077575,153.03,152.97,0.8604411]
["bitfinex","SOLUSD",1728893039910,6.536,153.0,152.97,0.8604411]
["bitfinex","SOLUSD",1728893040319,15.2312,153.02,152.97,0.8604411]
["bitfinex","SOLUSD",1728893040506,6.5366,152.99,152.97,0.8604411]
["bitfinex","SOLUSD",1728893041100,6.5368,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893041426,30.313684,152.98,152.97,0.8604411]
["bitfinex","SOLUSD",1728893044917,15.2312,153.02,152.9,16.3498]
["bitfinex","SOLUSD",1728893044918,23.776884,152.97,152.9,16.3498]
["bitfinex","SOLUSD",1728893045113,6.5385,152.94,152.9,16.3498]
["bitfinex","SOLUSD",1728893047412,23.776884,152.97,152.88,16.6635]
["bitfinex","SOLUSD",1728893047413,6.5392,152.93,152.88,16.6635]
["bitfinex","SOLUSD",1728893047604,6.5392,152.93,152.88,23.2044]
["bitfinex","SOLUSD",1728893048023,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728893048213,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728893048641,6.5391,152.93,152.88,16.6635]
["bitfinex","SOLUSD",1728893049535,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728893051930,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728893053427,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728893053632,38.1098,153.02,152.88,20.0]
["bitfinex","SOLUSD",1728893053633,38.1098,153.02,152.89,16.6054]
["bitfinex","SOLUSD",1728893053820,38.1098,153.02,152.9,20.0]
["bitfinex","SOLUSD",1728893054406,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728893054610,6.5377,152.96,152.92,16.3476]
["bitfinex","SOLUSD",1728893060633,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728893062523,6.5373,152.97,152.92,22.8869]
["bitfinex","SOLUSD",1728893062834,6.5377,152.96,152.92,16.3476]
["bitfinex","SOLUSD",1728893064341,23.776884,153.01,152.89,16.6054]
["bitfinex","SOLUSD",1728893064634,6.539,152.93,152.89,16.3513]
["bitfinex","SOLUSD",1728893065234,6.5385,152.94,152.89,22.8919]
["bitfinex","SOLUSD",1728893065433,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1728893066017,38.0262,152.96,152.85,22.9839]
["bitfinex","SOLUSD",1728893066354,6.5396,152.92,152.85,16.4416]
["bitfinex","SOLUSD",1728893066642,6.5397,152.91,152.86,16.3546]
["bitfinex","SOLUSD",1728893067933,6.5397,152.91,152.86,22.8965]
["bitfinex","SOLUSD",1728893068137,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728893068445,6.538,152.95,152.89,16.3512]
["bitfinex","SOLUSD",1728893068644,21.6817,152.96,152.89,16.3512]
["bitfinex","SOLUSD",1728893069021,6.5389,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1728893069226,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728893069429,6.5389,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1728893069623,23.776884,152.95,152.86,16.3547]
["bitfinex","SOLUSD",1728893069825,23.776884,152.95,152.86,22.8965]
["bitfinex","SOLUSD",1728893070027,6.5393,152.92,152.86,22.8965]
["bitfinex","SOLUSD",1728893070242,6.5393,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728893070822,23.776884,152.95,152.83,6.5428]
["bitfinex","SOLUSD",1728893070823,23.776884,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1728893071027,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728893071248,6.5408,152.89,152.81,17.2198411]
["bitfinex","SOLUSD",1728893071434,6.5408,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728893071628,6.5406,152.89,152.84,22.8995]
["bitfinex","SOLUSD",1728893072352,23.776884,152.93,152.81,0.8604411]
["bitfinex","SOLUSD",1728893072353,23.776884,152.93,152.81,20.8604411]
["bitfinex","SOLUSD",1728893072523,6.5415,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1728893073333,6.5415,152.87,152.81,7.4043411]
["bitfinex","SOLUSD",1728893073857,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1728893075156,6.541,152.88,152.82,6.5434]
["bitfinex","SOLUSD",1728893075331,23.776884,152.89,152.81,20.8604411]
["bitfinex","SOLUSD",1728893075651,30.317484,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728893076040,23.776884,152.89,152.82,16.358]
["bitfinex","SOLUSD",1728893076248,6.5411,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1728893076747,6.5411,152.88,152.82,16.358]
["bitfinex","SOLUSD",1728893076748,6.5411,152.88,152.82,22.9016]
["bitfinex","SOLUSD",1728893076951,6.5416,152.87,152.82,22.9016]
["bitfinex","SOLUSD",1728893078549,30.318984,152.86,152.82,16.358]
["bitfinex","SOLUSD",1728893078726,29.812584,152.89,152.82,16.358]
["bitfinex","SOLUSD",1728893079530,6.5414,152.88,152.82,22.9015]
["bitfinex","SOLUSD",1728893079759,23.776884,152.87,152.82,22.9015]
["bitfinex","SOLUSD",1728893081038,6.5414,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728893081652,23.776884,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728893082053,30.317984,152.88,152.82,22.9012]
["bitfinex","SOLUSD",1728893082567,30.317984,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728893083357,30.317484,152.89,152.83,6.5431]
["bitfinex","SOLUSD",1728893083664,30.317484,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728893084566,16.379,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1728893084771,6.3307,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728893085071,12.8696,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728893085242,6.3307,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1728893085448,6.5394,152.92,152.85,16.3551]
["bitfinex","SOLUSD",1728893085667,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1728893086170,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728893086956,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728893087372,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728893087862,30.316584,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1728893088046,6.5399,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728893088243,6.5406,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1728893088644,23.776884,152.92,152.85,16.3551]
["bitfinex","SOLUSD",1728893088645,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728893089052,23.776884,152.92,152.85,16.3551]
["bitfinex","SOLUSD",1728893089261,6.5406,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1728893089669,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728893090250,6.5413,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728893090869,23.776884,152.92,152.82,16.3589]
["bitfinex","SOLUSD",1728893091080,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728893091574,6.3307,152.93,152.81,0.8604411]
["bitfinex","SOLUSD",1728893091757,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728893092077,6.5398,152.91,152.85,16.3557]
["bitfinex","SOLUSD",1728893092078,6.5403,152.9,152.85,22.898]
["bitfinex","SOLUSD",1728893092452,6.5408,152.89,152.85,16.3557]
["bitfinex","SOLUSD",1728893092652,6.3307,152.93,152.85,16.3557]
["bitfinex","SOLUSD",1728893092869,6.5404,152.9,152.85,22.8979]
["bitfinex","SOLUSD",1728893093471,6.5404,152.9,152.85,16.3557]
["bitfinex","SOLUSD",1728893094551,23.776884,152.92,152.85,16.3557]
["bitfinex","SOLUSD",1728893094754,6.5412,152.88,152.82,16.3588]
["bitfinex","SOLUSD",1728893095378,23.776884,152.86,152.81,0.8604411]
["bitfinex","SOLUSD",1728893095786,6.5427,152.85,152.81,0.8604411]
["bitfinex","SOLUSD",1728893095962,6.5429,152.84,152.81,0.8604411]
["bitfinex","SOLUSD",1728893096559,6.5432,152.83,152.81,0.8604411]
["bitfinex","SOLUSD",1728893096983,23.776884,152.86,152.81,0.8604411]
["bitfinex","SOLUSD",1728893097159,6.5428,152.84,152.81,0.8604411]
["bitfinex","SOLUSD",1728893097358,6.5432,152.83,152.81,0.8604411]
["bitfinex","SOLUSD",1728893098361,6.5432,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1728893100290,6.5432,152.83,152.77,6.5456]
["bitfinex","SOLUSD",1728893100883,23.776884,152.86,152.77,6.5456]
["bitfinex","SOLUSD",1728893101176,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728893101986,6.5445,152.8,152.76,13.2258411]
["bitfinex","SOLUSD",1728893102196,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728893102486,6.5451,152.79,152.73,22.9157]
["bitfinex","SOLUSD",1728893102880,6.5445,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1728893103766,6.5445,152.8,152.73,16.3686]
["bitfinex","SOLUSD",1728893103767,15.3333,152.79,152.73,16.3686]
["bitfinex","SOLUSD",1728893103964,23.776884,152.78,152.73,16.3686]
["bitfinex","SOLUSD",1728893105491,6.5458,152.77,152.73,16.3686]
["bitfinex","SOLUSD",1728893105885,30.322584,152.78,152.73,16.3686]
["bitfinex","SOLUSD",1728893106285,23.776884,152.78,152.67,16.1334]
["bitfinex","SOLUSD",1728893106470,6.5457,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728893107797,21.6137,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728893107971,21.6137,152.83,152.77,22.9097]
["bitfinex","SOLUSD",1728893108381,6.544,152.82,152.77,16.364]
["bitfinex","SOLUSD",1728893108586,6.544,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1728893108788,15.0705,152.83,152.77,16.364]
["bitfinex","SOLUSD",1728893108976,16.3022,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1728893109192,16.3022,152.9,152.8,16.3606]
["bitfinex","SOLUSD",1728893109580,6.5411,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1728893109790,6.5417,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1728893109996,6.5417,152.87,152.81,6.544]
["bitfinex","SOLUSD",1728893110387,16.3022,152.9,152.8,16.3606]
["bitfinex","SOLUSD",1728893110576,6.5428,152.84,152.8,16.3606]
["bitfinex","SOLUSD",1728893110896,6.5424,152.85,152.8,16.3606]
["bitfinex","SOLUSD",1728893111472,6.543,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728893111881,23.776884,152.89,152.79,6.5448]
["bitfinex","SOLUSD",1728893112178,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728893112588,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1728893113499,6.5415,152.87,152.81,16.3599]
["bitfinex","SOLUSD",1728893113989,6.5415,152.87,152.81,22.9038]
["bitfinex","SOLUSD",1728893114409,6.5415,152.87,152.81,16.3599]
["bitfinex","SOLUSD",1728893114596,6.542,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1728893114908,6.543,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1728893116095,6.5424,152.85,152.79,6.5446]
["bitfinex","SOLUSD",1728893117606,23.776884,152.88,152.79,16.3613]
["bitfinex","SOLUSD",1728893117780,6.5425,152.85,152.79,22.9058]
["bitfinex","SOLUSD",1728893118901,23.776884,152.88,152.79,22.9058]
["bitfinex","SOLUSD",1728893118902,6.5428,152.84,152.79,22.9058]
["bitfinex","SOLUSD",1728893120913,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728893121407,6.5439,152.82,152.76,22.9116]
["bitfinex","SOLUSD",1728893121930,6.5442,152.81,152.76,22.9116]
["bitfinex","SOLUSD",1728893122113,6.5439,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1728893122507,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728893123391,6.5428,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1728893124709,6.5428,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728893125213,6.5428,152.84,152.73,6.5472]
["bitfinex","SOLUSD",1728893125214,23.776884,152.81,152.73,6.5472]
["bitfinex","SOLUSD",1728893125508,23.776884,152.81,152.72,16.369]
["bitfinex","SOLUSD",1728893125720,6.5445,152.8,152.74,6.5468]
["bitfinex","SOLUSD",1728893125914,23.776884,152.81,152.72,16.369]
["bitfinex","SOLUSD",1728893126093,30.320984,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1728893126291,15.9972,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1728893126292,22.5409,152.82,152.76,6.546]
["bitfinex","SOLUSD",1728893126700,22.5409,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728893127503,23.776884,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1728893127705,6.5431,152.84,152.75,16.3664]
["bitfinex","SOLUSD",1728893128223,6.5431,152.84,152.77,6.5454]
["bitfinex","SOLUSD",1728893128821,6.5431,152.84,152.78,6.5451]
["bitfinex","SOLUSD",1728893129015,16.4835,152.86,152.76,15.111]
["bitfinex","SOLUSD",1728893129224,32.6873,152.97,152.77,23.16388032]
["bitfinex","SOLUSD",1728893129225,15.5206,152.9,152.77,23.16388032]
["bitfinex","SOLUSD",1728893129448,6.541,152.88,152.82,6.5432]
["bitfinex","SOLUSD",1728893129600,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728893129796,6.6224,152.91,152.79,15.4433539]
["bitfinex","SOLUSD",1728893130000,15.5206,152.94,152.84,16.3564]
["bitfinex","SOLUSD",1728893130198,6.5389,152.93,152.86,6.5416]
["bitfinex","SOLUSD",1728893130504,6.5389,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1728893131415,23.776884,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728893132304,30.316184,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1728893132921,6.5393,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1728893133225,6.5395,152.92,152.85,6.5419]
["bitfinex","SOLUSD",1728893134927,23.776884,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728893135704,23.776884,152.91,152.84,16.3564]
["bitfinex","SOLUSD",1728893135903,15.5206,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1728893135904,22.0595,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1728893136630,6.5391,152.93,152.87,22.8946]
["bitfinex","SOLUSD",1728893137503,6.5397,152.92,152.87,16.3532]
["bitfinex","SOLUSD",1728893139207,22.3877,152.99,152.9,16.3503]
["bitfinex","SOLUSD",1728893139719,6.5372,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1728893140509,23.776884,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1728893143640,23.776884,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728893143814,30.313684,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728893144450,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728893145121,22.7278,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728893145945,6.5357,153.01,152.94,16.3453]
["bitfinex","SOLUSD",1728893146147,28.3458,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1728893146440,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728893146827,21.8111,153.03,152.96,16.3432]
["bitfinex","SOLUSD",1728893147138,6.5351,153.02,152.96,16.3432]
["bitfinex","SOLUSD",1728893147320,6.5351,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728893148241,6.536,153.0,152.96,16.3432]
["bitfinex","SOLUSD",1728893148821,6.5358,153.01,152.96,22.8807]
["bitfinex","SOLUSD",1728893149140,19.28322211,153.07,153.0,6.5355]
["bitfinex","SOLUSD",1728893149141,16.2897,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1728893149515,16.2897,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728893150123,12.6869,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728893150533,6.1539,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728893150723,6.5327,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728893152032,23.776884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728893153444,6.5335,153.06,153.01,16.3377]
["bitfinex","SOLUSD",1728893153626,6.5335,153.06,153.01,22.873]
["bitfinex","SOLUSD",1728893154128,23.776884,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728893154852,6.5339,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1728893155635,30.310284,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728893156656,23.776884,153.06,152.99,20.0]
["bitfinex","SOLUSD",1728893156829,6.5338,153.05,152.99,26.5359]
["bitfinex","SOLUSD",1728893157839,6.5338,153.05,152.99,6.5359]
["bitfinex","SOLUSD",1728893158226,30.310384,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728893158422,23.776884,153.06,152.98,16.3418]
["bitfinex","SOLUSD",1728893159044,6.5343,153.04,152.98,16.3418]
["bitfinex","SOLUSD",1728893159226,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728893159947,23.776884,153.06,152.98,16.3418]
["bitfinex","SOLUSD",1728893160151,23.776884,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728893160331,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728893160652,15.214,153.09,153.01,16.3384]
["bitfinex","SOLUSD",1728893161164,12.8204,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728893161458,6.2888,153.11,153.03,16.3358]
["bitfinex","SOLUSD",1728893162339,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893167550,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728893167753,23.776884,153.1,152.99,26.63226254]
["bitfinex","SOLUSD",1728893167935,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728893168135,23.776884,153.1,152.99,22.8759]
["bitfinex","SOLUSD",1728893168136,6.5343,153.04,152.99,22.8759]
["bitfinex","SOLUSD",1728893168737,6.5346,153.03,152.99,22.8759]
["bitfinex","SOLUSD",1728893169150,6.5342,153.05,152.99,22.8759]
["bitfinex","SOLUSD",1728893169478,6.5344,153.04,152.99,22.8759]
["bitfinex","SOLUSD",1728893169838,31.9977,153.09,152.99,16.3399]
["bitfinex","SOLUSD",1728893170037,23.776884,153.04,152.99,16.3399]
["bitfinex","SOLUSD",1728893170339,30.311484,153.04,152.99,16.3399]
["bitfinex","SOLUSD",1728893171069,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728893171376,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728893172565,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728893173273,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728893173479,30.310684,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728893175187,6.5333,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728893175470,30.310284,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728893176377,23.776884,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728893176682,15.6666,153.09,153.0,32.678]
["bitfinex","SOLUSD",1728893176857,22.1987,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728893178679,15.6666,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728893180773,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1728893181083,23.776884,153.12,153.04,16.3349]
["bitfinex","SOLUSD",1728893181469,15.8852,153.13,153.06,16.3324]
["bitfinex","SOLUSD",1728893181675,12.7259,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728893182002,6.1964,153.15,153.05,20.0]
["bitfinex","SOLUSD",1728893182191,6.1964,153.15,153.07,16.3316]
["bitfinex","SOLUSD",1728893182357,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728893182777,6.1964,153.15,153.07,22.8644]
["bitfinex","SOLUSD",1728893183481,6.1964,153.15,153.03,25.66865328]
["bitfinex","SOLUSD",1728893183685,6.1964,153.15,153.03,32.4892]
["bitfinex","SOLUSD",1728893183987,23.776884,153.11,153.05,16.3335]
["bitfinex","SOLUSD",1728893184284,30.308284,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728893184855,23.776884,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728893185083,23.776884,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728893185781,6.5303,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728893186685,12.7261,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728893186991,6.1964,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728893187283,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728893188283,22.4139,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1728893188588,23.776884,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728893188766,30.305984,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728893189180,23.776884,153.16,153.1,16.3291]
["bitfinex","SOLUSD",1728893189506,6.5297,153.15,153.1,22.8606]
["bitfinex","SOLUSD",1728893190374,6.5304,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728893190679,23.776884,153.16,153.07,16.3323]
["bitfinex","SOLUSD",1728893190887,23.776884,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1728893193470,23.776884,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728893193979,23.776884,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728893194591,23.776884,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1728893197020,30.306784,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1728893197664,23.776884,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1728893198368,30.306884,153.14,153.1,16.329]
["bitfinex","SOLUSD",1728893198590,23.776884,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728893199496,23.776884,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728893201694,15.8852,153.17,153.04,32.6699]
["bitfinex","SOLUSD",1728893201892,6.5292,153.16,153.1,22.8603]
["bitfinex","SOLUSD",1728893203520,23.776884,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728893203892,23.276884,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728893204819,22.414,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1728893206123,30.306184,153.16,153.1,22.8601]
["bitfinex","SOLUSD",1728893206702,30.306184,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1728893206898,30.306184,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728893207300,23.776884,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728893207711,23.776884,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728893212421,23.776884,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1728893212925,23.776884,153.15,153.11,6.531]
["bitfinex","SOLUSD",1728893214112,15.8852,153.17,153.1,22.8603]
["bitfinex","SOLUSD",1728893214334,6.5307,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728893214515,6.5307,153.13,153.06,16.3327]
["bitfinex","SOLUSD",1728893214824,6.5325,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1728893215017,23.776884,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1728893215404,23.776884,153.07,153.03,16.3363]
["bitfinex","SOLUSD",1728893215728,30.309984,153.07,153.03,16.3363]
["bitfinex","SOLUSD",1728893216426,23.776884,153.07,153.03,16.3363]
["bitfinex","SOLUSD",1728893219605,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893220026,22.0514,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728893220808,23.776884,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728893221735,15.5206,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728893222526,15.9484,153.07,152.92,6.2026]
["bitfinex","SOLUSD",1728893222735,6.4032,153.09,152.96,16.4795]
["bitfinex","SOLUSD",1728893222736,23.776884,153.08,152.96,16.4795]
["bitfinex","SOLUSD",1728893222911,23.776884,153.08,152.97,3.14888499]
["bitfinex","SOLUSD",1728893223103,6.4032,153.09,152.97,3.14888499]
["bitfinex","SOLUSD",1728893223744,12.9357,153.09,153.03,16.3364]
["bitfinex","SOLUSD",1728893224414,22.48,153.11,153.03,16.3364]
["bitfinex","SOLUSD",1728893224613,23.776884,153.1,153.03,16.3364]
["bitfinex","SOLUSD",1728893225533,23.776884,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893226210,30.308584,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893227331,30.308584,153.1,153.04,6.534]
["bitfinex","SOLUSD",1728893228340,6.5321,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728893228942,23.776884,153.1,153.03,16.3364]
["bitfinex","SOLUSD",1728893228943,6.5329,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728893229440,23.776884,153.07,153.03,22.871]
["bitfinex","SOLUSD",1728893232455,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728893233654,30.309984,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728893234234,23.776884,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728893234936,30.309584,153.08,153.02,22.8725]
["bitfinex","SOLUSD",1728893235141,23.776884,153.06,153.02,16.3375]
["bitfinex","SOLUSD",1728893235360,30.310584,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1728893236962,30.310584,153.06,152.99,22.4777]
["bitfinex","SOLUSD",1728893237257,30.310584,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728893237665,22.4798,153.11,153.02,16.3369]
["bitfinex","SOLUSD",1728893237961,6.5316,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728893238456,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893238835,6.4014,153.14,153.0,35.5701]
["bitfinex","SOLUSD",1728893239131,6.5305,153.13,153.07,6.5326]
["bitfinex","SOLUSD",1728893239337,6.5305,153.13,153.05,16.3343]
["bitfinex","SOLUSD",1728893239338,6.531,153.12,153.05,16.3343]
["bitfinex","SOLUSD",1728893239546,6.531,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728893239841,6.5304,153.13,153.05,16.3343]
["bitfinex","SOLUSD",1728893240035,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728893240954,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728893241164,23.776884,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1728893241340,30.307284,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1728893243762,6.531,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728893245460,23.776884,153.13,153.01,16.3381]
["bitfinex","SOLUSD",1728893245759,23.776884,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728893246163,23.776884,153.09,153.0,15.5701]
["bitfinex","SOLUSD",1728893246365,23.776884,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728893248059,23.776884,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728893249271,30.307384,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728893249770,23.776884,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728893249974,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728893254275,22.247,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728893254769,23.776884,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728893255275,23.776884,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728893255779,13.0472,153.18,153.11,16.3273]
["bitfinex","SOLUSD",1728893256074,6.5285,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1728893257270,23.776884,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1728893257470,7.3882411,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728893258275,0.8604411,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728893258944,0.8604411,153.19,153.13,16.3251]
["bitfinex","SOLUSD",1728893259161,0.8604411,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728893259355,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728893259966,7.3882411,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728893260167,23.776884,153.18,153.13,16.3251]
["bitfinex","SOLUSD",1728893260373,23.776884,153.18,153.13,22.8553]
["bitfinex","SOLUSD",1728893260962,30.305184,153.18,153.13,22.8553]
["bitfinex","SOLUSD",1728893261562,23.776884,153.18,153.13,16.3251]
["bitfinex","SOLUSD",1728893261773,0.8604411,153.19,153.13,22.6252]
["bitfinex","SOLUSD",1728893262952,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728893266373,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728893269468,0.8604411,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1728893270163,0.8604411,153.19,153.15,16.323]
["bitfinex","SOLUSD",1728893270380,0.8604411,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1728893272302,0.8604411,153.19,153.15,16.323]
["bitfinex","SOLUSD",1728893272885,0.8604411,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728893273280,0.8604411,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728893273585,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728893273783,0.8604411,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1728893274293,0.8604411,153.19,153.15,16.323]
["bitfinex","SOLUSD",1728893274577,0.8604411,153.19,153.15,22.8523]
["bitfinex","SOLUSD",1728893275282,0.8604411,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728893275483,0.8604411,153.19,153.15,16.323]
["bitfinex","SOLUSD",1728893275790,0.8604411,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1728893277098,0.8604411,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728893278972,0.8604411,153.19,153.15,16.323]
["bitfinex","SOLUSD",1728893279272,7.3883411,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1728893280393,7.3883411,153.19,153.13,9.83393502]
["bitfinex","SOLUSD",1728893280571,0.8604411,153.19,153.13,9.83393502]
["bitfinex","SOLUSD",1728893280773,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728893287199,0.8604411,153.19,153.16,22.8509]
["bitfinex","SOLUSD",1728893288711,0.8604411,153.19,153.18,16.36213502]
["bitfinex","SOLUSD",1728893289197,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728893293413,0.8604411,153.19,153.18,16.36213502]
["bitfinex","SOLUSD",1728893294992,0.8604411,153.19,153.18,36.36213502]
["bitfinex","SOLUSD",1728893295704,0.8604411,153.19,153.18,26.5282]
["bitfinex","SOLUSD",1728893298302,0.8604411,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728893300688,0.8604411,153.19,153.18,26.5282]
["bitfinex","SOLUSD",1728893301011,0.8604411,153.19,153.18,29.67378893]
["bitfinex","SOLUSD",1728893302293,23.776884,153.27,153.19,20.0]
["bitfinex","SOLUSD",1728893302494,23.776884,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728893303410,22.3427,153.28,153.22,16.316]
["bitfinex","SOLUSD",1728893303611,4.88376124,153.27,153.22,16.316]
["bitfinex","SOLUSD",1728893303905,22.3427,153.28,153.22,16.316]
["bitfinex","SOLUSD",1728893304108,4.88374732,153.27,153.22,16.316]
["bitfinex","SOLUSD",1728893304283,22.3427,153.28,153.22,16.316]
["bitfinex","SOLUSD",1728893304609,23.776884,153.25,153.22,16.316]
["bitfinex","SOLUSD",1728893304809,23.776884,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728893305197,30.302284,153.25,153.19,22.8469]
["bitfinex","SOLUSD",1728893308021,30.302284,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728893308407,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728893308731,4.88878636,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728893308901,23.776884,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728893313718,6.5249,153.26,153.21,22.8435]
["bitfinex","SOLUSD",1728893313929,23.776884,153.25,153.21,22.8435]
["bitfinex","SOLUSD",1728893315816,23.776884,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1728893316010,30.303484,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1728893316210,23.776884,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728893316421,38.6527,153.28,153.18,22.8486]
["bitfinex","SOLUSD",1728893316422,23.776884,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728893316626,30.302984,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728893318725,22.1958,153.22,153.14,36.3241]
["bitfinex","SOLUSD",1728893318933,23.776884,153.21,153.17,6.5282]
["bitfinex","SOLUSD",1728893319632,23.776884,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728893321337,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728893322419,23.776884,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728893324336,23.776884,153.21,153.17,9.68291848]
["bitfinex","SOLUSD",1728893325002,23.776884,153.21,153.17,19.5168535]
["bitfinex","SOLUSD",1728893325242,23.776884,153.21,153.17,16.36253502]
["bitfinex","SOLUSD",1728893328131,23.776884,153.15,153.12,16.326]
["bitfinex","SOLUSD",1728893328334,15.9363,153.2,153.13,3.15584488]
["bitfinex","SOLUSD",1728893328638,15.9363,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728893329941,15.9363,153.2,153.16,9.68329266]
["bitfinex","SOLUSD",1728893329942,23.776884,153.19,153.16,9.68329266]
["bitfinex","SOLUSD",1728893330126,23.776884,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728893330429,30.304884,153.19,153.15,3.15429266]
["bitfinex","SOLUSD",1728893330842,23.776884,153.19,153.15,9.68379266]
["bitfinex","SOLUSD",1728893332781,23.776884,153.19,153.15,9.68307794]
["bitfinex","SOLUSD",1728893334533,23.776884,153.17,153.15,3.15357794]
["bitfinex","SOLUSD",1728893334738,23.776884,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728893335029,30.305584,153.17,153.12,9.68383686]
["bitfinex","SOLUSD",1728893336745,30.305584,153.17,153.12,9.68331873]
["bitfinex","SOLUSD",1728893337449,6.5335,153.06,152.93,15.6986]
["bitfinex","SOLUSD",1728893337643,22.4129,153.13,153.05,9.83393502]
["bitfinex","SOLUSD",1728893337810,22.4129,153.17,153.1,9.83393502]
["bitfinex","SOLUSD",1728893338537,22.4129,153.17,153.1,16.36553502]
["bitfinex","SOLUSD",1728893338843,22.4129,153.17,153.08,16.36603502]
["bitfinex","SOLUSD",1728893339139,23.776884,153.16,153.09,3.15095704]
["bitfinex","SOLUSD",1728893339340,23.776884,153.16,153.08,16.36603502]
["bitfinex","SOLUSD",1728893339651,23.776884,153.16,153.08,26.91860849]
["bitfinex","SOLUSD",1728893339837,6.53,153.14,153.08,10.55257347]
["bitfinex","SOLUSD",1728893340135,23.776884,153.13,153.08,10.55257347]
["bitfinex","SOLUSD",1728893340523,23.776884,153.13,153.07,16.3314]
["bitfinex","SOLUSD",1728893340827,4.88079019,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1728893341034,23.776884,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1728893341731,23.776884,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1728893342529,23.029674,153.12,153.07,16.3314]
["bitfinex","SOLUSD",1728893342947,29.560774,153.12,153.04,16.36793502]
["bitfinex","SOLUSD",1728893343149,23.029674,153.12,153.04,16.36793502]
["bitfinex","SOLUSD",1728893343333,23.029674,153.12,153.05,6.5335]
["bitfinex","SOLUSD",1728893343513,29.560474,153.12,153.05,6.5335]
["bitfinex","SOLUSD",1728893343717,23.029674,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728893344523,23.776884,153.09,153.03,32.03828404]
["bitfinex","SOLUSD",1728893344728,23.776884,153.09,153.03,41.87221906]
["bitfinex","SOLUSD",1728893344933,23.776884,153.09,153.03,32.70493502]
["bitfinex","SOLUSD",1728893345134,23.776884,153.09,153.03,26.17043502]
["bitfinex","SOLUSD",1728893345344,23.776884,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728893346449,22.4129,153.17,153.05,9.83393502]
["bitfinex","SOLUSD",1728893346645,6.53,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728893348133,23.776884,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893349448,23.776884,153.13,153.08,16.36633502]
["bitfinex","SOLUSD",1728893349633,6.5309,153.12,153.06,22.8655]
["bitfinex","SOLUSD",1728893351235,6.5309,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728893351446,23.776884,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1728893351741,30.307284,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1728893357957,30.307284,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728893358149,22.4129,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1728893359040,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728893359454,23.776884,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728893360156,23.776884,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728893360356,30.305984,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728893361057,6.5301,153.14,153.09,26.16353502]
["bitfinex","SOLUSD",1728893361237,6.5301,153.14,153.09,32.69553502]
["bitfinex","SOLUSD",1728893361653,6.5301,153.14,153.09,16.3296]
["bitfinex","SOLUSD",1728893362211,6.5301,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1728893363658,30.306384,153.16,153.09,22.8616]
["bitfinex","SOLUSD",1728893363962,23.776884,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1728893364161,23.776884,153.15,153.09,22.8616]
["bitfinex","SOLUSD",1728893364560,23.776884,153.15,153.09,16.3296]
["bitfinex","SOLUSD",1728893364861,22.4129,153.17,153.07,16.36653502]
["bitfinex","SOLUSD",1728893364862,23.776884,153.13,153.07,16.36653502]
["bitfinex","SOLUSD",1728893365251,23.776884,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893366045,15.9678,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893366259,30.308284,153.11,153.04,6.5338]
["bitfinex","SOLUSD",1728893366458,30.60945179,153.16,153.1,9.83393502]
["bitfinex","SOLUSD",1728893366673,23.776884,153.15,153.12,16.36463502]
["bitfinex","SOLUSD",1728893366854,23.776884,153.15,153.12,9.83393502]
["bitfinex","SOLUSD",1728893367067,23.776884,153.15,153.11,22.8591]
["bitfinex","SOLUSD",1728893370165,22.498,153.16,153.11,16.3279]
["bitfinex","SOLUSD",1728893370370,22.498,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728893371056,22.498,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893372173,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893374356,4.87743663,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893374558,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893374858,4.87807376,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893375056,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893375250,4.87807845,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893375453,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893375648,4.87933482,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893375861,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893376052,4.87933482,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893376251,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893376451,4.8806344,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893376660,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893376864,4.8806344,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893377091,23.776884,153.17,153.12,16.36463502]
["bitfinex","SOLUSD",1728893377248,4.88063516,153.16,153.12,16.36463502]
["bitfinex","SOLUSD",1728893377452,30.305684,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728893377683,23.776884,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728893377885,30.305684,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728893378080,23.776884,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728893378259,30.305684,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728893378459,23.776884,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728893379170,23.776884,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728893379555,4.88385482,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728893379868,29.59741807,153.2,153.14,16.3248]
["bitfinex","SOLUSD",1728893380068,15.96815764,153.19,153.14,16.3248]
["bitfinex","SOLUSD",1728893380261,15.96815764,153.18,153.14,16.3248]
["bitfinex","SOLUSD",1728893380473,12.69800604,153.17,153.14,16.3248]
["bitfinex","SOLUSD",1728893380669,4.88384848,153.16,153.14,16.3248]
["bitfinex","SOLUSD",1728893380873,4.88384848,153.15,153.14,16.3248]
["bitfinex","SOLUSD",1728893381457,4.88384848,153.15,153.14,22.8546]
["bitfinex","SOLUSD",1728893384666,4.88384848,153.16,153.14,22.8546]
["bitfinex","SOLUSD",1728893384860,4.88384848,153.15,153.14,22.8546]
["bitfinex","SOLUSD",1728893385061,4.88384848,153.18,153.14,22.8546]
["bitfinex","SOLUSD",1728893385285,12.69994479,153.17,153.14,22.8546]
["bitfinex","SOLUSD",1728893385585,4.88464838,153.16,153.14,22.8546]
["bitfinex","SOLUSD",1728893385785,4.88464838,153.15,153.14,22.8546]
["bitfinex","SOLUSD",1728893386369,6.5381,153.13,153.05,6.6788689]
["bitfinex","SOLUSD",1728893386567,4.88578014,153.12,153.1,9.83393502]
["bitfinex","SOLUSD",1728893386765,6.5381,153.22,153.11,9.83393502]
["bitfinex","SOLUSD",1728893386979,6.5287,153.17,153.08,6.0891]
["bitfinex","SOLUSD",1728893387166,12.69956353,153.16,153.09,9.83393502]
["bitfinex","SOLUSD",1728893387371,4.88444751,153.15,153.09,9.83393502]
["bitfinex","SOLUSD",1728893387587,4.88491404,153.14,153.09,20.60316065]
["bitfinex","SOLUSD",1728893387790,6.5287,153.17,153.09,20.60316065]
["bitfinex","SOLUSD",1728893388088,12.7009308,153.16,153.09,20.60316065]
["bitfinex","SOLUSD",1728893388289,28.66185738,153.15,153.08,16.36633502]
["bitfinex","SOLUSD",1728893388590,28.66185738,153.15,153.08,9.83393502]
["bitfinex","SOLUSD",1728893388591,23.776884,153.13,153.08,9.83393502]
["bitfinex","SOLUSD",1728893388771,4.88497338,153.12,153.08,9.83393502]
["bitfinex","SOLUSD",1728893388972,30.306484,153.15,153.08,9.83393502]
["bitfinex","SOLUSD",1728893389179,23.776884,153.13,153.08,9.83393502]
["bitfinex","SOLUSD",1728893389498,4.88556024,153.12,153.08,9.83393502]
["bitfinex","SOLUSD",1728893389675,23.776884,153.13,153.08,9.83393502]
["bitfinex","SOLUSD",1728893389996,4.88605306,153.12,153.08,9.83393502]
["bitfinex","SOLUSD",1728893390296,23.776884,153.13,153.08,9.83393502]
["bitfinex","SOLUSD",1728893390467,4.88655131,153.12,153.08,27.96110344]
["bitfinex","SOLUSD",1728893390674,23.776884,153.13,153.08,27.96110344]
["bitfinex","SOLUSD",1728893390891,4.88655055,153.12,153.08,34.49350344]
["bitfinex","SOLUSD",1728893391074,23.776884,153.14,153.08,27.96110344]
["bitfinex","SOLUSD",1728893391389,12.70783337,153.13,153.07,16.3319]
["bitfinex","SOLUSD",1728893391698,4.88748192,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1728893391884,4.88748192,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728893392073,30.306984,153.14,153.07,32.69873502]
["bitfinex","SOLUSD",1728893392267,4.88855151,153.13,153.07,32.69873502]
["bitfinex","SOLUSD",1728893392586,4.88855151,153.12,153.07,32.69873502]
["bitfinex","SOLUSD",1728893392893,30.306984,153.14,153.07,32.69873502]
["bitfinex","SOLUSD",1728893393080,4.88858464,153.13,153.07,32.69873502]
["bitfinex","SOLUSD",1728893393392,4.88858464,153.12,153.07,32.69873502]
["bitfinex","SOLUSD",1728893393695,30.306984,153.14,153.07,22.8648]
["bitfinex","SOLUSD",1728893393887,4.8887032,153.13,153.08,9.83393502]
["bitfinex","SOLUSD",1728893394087,4.8887032,153.12,153.08,9.83393502]
["bitfinex","SOLUSD",1728893394283,4.88908263,153.11,153.08,9.83393502]
["bitfinex","SOLUSD",1728893394489,23.776884,153.14,153.1,9.83393502]
["bitfinex","SOLUSD",1728893394690,4.88880561,153.13,153.1,9.83393502]
["bitfinex","SOLUSD",1728893394895,4.88892986,153.12,153.1,9.83393502]
["bitfinex","SOLUSD",1728893395071,30.306484,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728893395277,12.71190032,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728893395487,4.88909743,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728893395691,4.88909743,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728893395901,30.306484,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728893396192,12.71207447,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728893396393,6.5313,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728893396573,6.5308,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728893396772,28.66685363,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728893396999,23.776884,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728893398680,6.3712,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1728893398681,12.9018,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1728893398891,36.49186356,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728893399081,4.89037675,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728893399281,23.776884,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728893399482,23.776884,153.12,153.05,9.83393502]
["bitfinex","SOLUSD",1728893399483,4.89042915,153.11,153.05,9.83393502]
["bitfinex","SOLUSD",1728893399693,30.307784,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1728893399890,4.89043233,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728893400076,30.307784,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1728893400291,4.89042688,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728893400493,30.307784,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1728893400689,4.89053057,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728893400883,30.307784,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1728893401202,4.89053057,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728893401399,30.307784,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1728893401602,4.89064702,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728893401774,4.89064702,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728893401980,30.307784,153.12,153.06,6.5331]
["bitfinex","SOLUSD",1728893402179,11.42191547,153.11,153.05,24.33640903]
["bitfinex","SOLUSD",1728893402397,4.89051547,153.1,153.05,24.33640903]
["bitfinex","SOLUSD",1728893402581,6.5317,153.1,153.05,7.96907401]
["bitfinex","SOLUSD",1728893403413,6.5317,153.1,153.05,14.50277401]
["bitfinex","SOLUSD",1728893403605,30.308084,153.12,153.05,14.50277401]
["bitfinex","SOLUSD",1728893403784,23.776884,153.1,153.05,24.33670903]
["bitfinex","SOLUSD",1728893404584,23.776884,153.11,153.05,24.33670903]
["bitfinex","SOLUSD",1728893404792,4.8901607,153.1,153.05,24.33670903]
["bitfinex","SOLUSD",1728893405105,23.776884,153.11,153.05,24.33670903]
["bitfinex","SOLUSD",1728893405300,4.88999567,153.1,153.05,24.33670903]
["bitfinex","SOLUSD",1728893405485,23.776884,153.11,153.05,24.33670903]
["bitfinex","SOLUSD",1728893405686,4.8896295,153.1,153.08,9.83393502]
["bitfinex","SOLUSD",1728893405895,12.9016,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893406105,12.71221728,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893406406,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728893406701,14.52283699,153.13,153.04,6.5342]
["bitfinex","SOLUSD",1728893406702,6.532,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728893406882,23.776884,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728893408011,6.3712,153.13,153.07,9.83393502]
["bitfinex","SOLUSD",1728893408188,4.88755678,153.12,153.09,9.83393502]
["bitfinex","SOLUSD",1728893408396,4.88755678,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728893408898,3.27096517,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728893409211,12.70687542,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728893409386,12.70687542,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728893409590,4.88725978,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1728893409892,14.67710862,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728893410095,6.5302,153.14,153.09,9.83393502]
["bitfinex","SOLUSD",1728893410294,12.70716877,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728893410498,4.8873726,153.12,153.08,16.36603502]
["bitfinex","SOLUSD",1728893410698,8.14800862,153.16,153.08,9.83393502]
["bitfinex","SOLUSD",1728893410903,12.70728508,153.15,153.11,9.83393502]
["bitfinex","SOLUSD",1728893411117,12.70728508,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728893411309,12.70728508,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728893411524,4.88741734,153.12,153.11,9.83393502]
["bitfinex","SOLUSD",1728893411896,4.88741734,153.12,153.11,16.36513502]
["bitfinex","SOLUSD",1728893412097,4.88741734,153.12,153.1,16.329]
["bitfinex","SOLUSD",1728893412406,6.5296,153.15,153.1,16.329]
["bitfinex","SOLUSD",1728893412606,12.70903917,153.14,153.1,16.329]
["bitfinex","SOLUSD",1728893412800,12.70903917,153.13,153.1,22.8606]
["bitfinex","SOLUSD",1728893413015,4.88809199,153.12,153.1,22.8606]
["bitfinex","SOLUSD",1728893413297,6.5296,153.15,153.1,22.8606]
["bitfinex","SOLUSD",1728893413507,12.7089157,153.14,153.1,16.329]
["bitfinex","SOLUSD",1728893413708,6.5312,153.12,153.05,33.80777665]
["bitfinex","SOLUSD",1728893414018,4.8880445,153.11,153.05,33.80777665]
["bitfinex","SOLUSD",1728893414319,6.5312,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728893414614,4.88826507,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728893414819,6.5312,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728893414991,4.88804845,153.11,153.05,33.80777665]
["bitfinex","SOLUSD",1728893415199,30.309684,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1728893416321,23.776884,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728893416490,23.776884,153.09,153.05,9.83393502]
["bitfinex","SOLUSD",1728893416916,23.776884,153.09,153.01,22.8734]
["bitfinex","SOLUSD",1728893416917,6.5332,153.07,153.01,22.8734]
["bitfinex","SOLUSD",1728893417121,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728893417415,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893417621,23.776884,153.08,153.04,9.83393502]
["bitfinex","SOLUSD",1728893417819,23.776884,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728893418022,23.776884,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728893420003,16.3594,153.13,153.02,15.38859079]
["bitfinex","SOLUSD",1728893420198,4.88534905,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728893420398,40.16477744,153.17,153.07,16.3319]
["bitfinex","SOLUSD",1728893420399,6.5292,153.16,153.07,16.3319]
["bitfinex","SOLUSD",1728893420710,15.97194748,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728893420916,12.70101373,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728893421216,4.88500528,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728893421514,4.88500528,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1728893421716,6.5292,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728893421923,19.23144244,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1728893422233,12.70154244,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1728893422423,4.88520863,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728893422627,4.88520863,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728893422927,23.776884,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728893423305,8.14237744,153.16,153.05,6.5338]
["bitfinex","SOLUSD",1728893423306,6.5316,153.11,153.05,6.5338]
["bitfinex","SOLUSD",1728893423624,28.66318885,153.1,153.03,31.72459079]
["bitfinex","SOLUSD",1728893423804,28.66318885,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1728893423805,30.308484,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1728893424010,30.308484,153.1,153.03,31.72459079]
["bitfinex","SOLUSD",1728893424011,30.308484,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893424525,23.776884,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728893424707,4.88704701,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893424913,30.308084,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728893425210,4.88704616,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728893425522,30.308084,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728893425815,4.88748856,153.1,153.03,31.72459079]
["bitfinex","SOLUSD",1728893426025,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893426203,4.88707141,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893426403,4.88707141,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728893426599,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893426809,4.88772357,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893427009,4.88772357,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728893427301,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893427515,4.88846469,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893427822,4.88846469,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728893428015,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893428217,4.88846,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893428400,4.88846,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728893428600,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893428800,4.88928399,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893429101,4.88928399,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728893429298,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893429614,4.89016404,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893429936,4.89016404,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728893430106,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728893430308,12.71665993,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728893430503,4.89102305,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728893430707,6.5299,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728893430922,12.71702188,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728893431219,6.5299,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728893431220,12.71857116,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728893431425,4.89116226,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1728893431634,6.5299,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728893431926,12.71990253,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728893432225,12.71990253,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728893432431,4.8922702,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1728893432625,6.5299,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728893432819,12.72321455,153.13,153.09,16.3299]
["bitfinex","SOLUSD",1728893433126,4.89354406,153.12,153.1,3.16139265]
["bitfinex","SOLUSD",1728893433326,4.89354406,153.11,153.1,9.69299265]
["bitfinex","SOLUSD",1728893434451,6.5291,153.16,153.1,9.69300719]
["bitfinex","SOLUSD",1728893434743,15.99543888,153.15,153.1,9.69300719]
["bitfinex","SOLUSD",1728893434919,12.72470414,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728893435103,12.72470414,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1728893435311,4.89416745,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1728893436318,14.68524575,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728893436636,15.99039166,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728893436808,12.7201936,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728893437009,4.89238215,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728893437733,8.15694575,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728893438028,4.89005734,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728893438210,4.89005734,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728893438414,28.5468,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1728893438655,15.97229111,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728893438938,12.70294257,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728893439138,4.88574714,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728893439327,28.5468,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728893439524,12.69351216,153.22,153.15,16.3228]
["bitfinex","SOLUSD",1728893439714,4.88212006,153.21,153.16,20.0]
["bitfinex","SOLUSD",1728893439914,6.5256,153.25,153.19,6.5274]
["bitfinex","SOLUSD",1728893440110,12.69138018,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728893440449,4.88130007,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728893440605,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728893440940,4.87681129,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728893441242,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728893441409,4.87352238,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728893441726,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728893441935,4.87352706,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728893442232,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728893443633,6.5249,153.26,153.2,6.527]
["bitfinex","SOLUSD",1728893443835,11.39322172,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728893444136,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728893444629,6.5254,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728893444836,6.5252,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1728893445027,4.86557575,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728893445230,22.2074,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1728893445412,6.5256,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728893449434,6.5262,153.23,153.18,22.8481]
["bitfinex","SOLUSD",1728893454540,6.5267,153.22,153.16,6.5287]
["bitfinex","SOLUSD",1728893455043,22.2074,153.27,153.16,6.5287]
["bitfinex","SOLUSD",1728893455224,28.93661568,153.26,153.16,6.5287]
["bitfinex","SOLUSD",1728893455419,4.85527526,153.25,153.16,6.5287]
["bitfinex","SOLUSD",1728893455624,4.85527526,153.24,153.15,16.3235]
["bitfinex","SOLUSD",1728893455828,6.5274,153.2,153.15,22.853]
["bitfinex","SOLUSD",1728893459935,16.3129,153.26,153.16,9.83504942]
["bitfinex","SOLUSD",1728893460145,6.527,153.21,153.16,16.36404942]
["bitfinex","SOLUSD",1728893462259,16.3129,153.26,153.16,6.529]
["bitfinex","SOLUSD",1728893462451,6.5274,153.2,153.15,32.68794942]
["bitfinex","SOLUSD",1728893463835,21.9935,153.19,153.07,6.19070788]
["bitfinex","SOLUSD",1728893464148,6.5293,153.16,153.05,16.0347]
["bitfinex","SOLUSD",1728893464322,6.5293,153.16,153.1,16.36664942]
["bitfinex","SOLUSD",1728893464719,21.9935,153.19,153.1,9.83504942]
["bitfinex","SOLUSD",1728893464927,4.86254975,153.18,153.09,16.3301]
["bitfinex","SOLUSD",1728893465244,6.5303,153.14,153.09,16.3301]
["bitfinex","SOLUSD",1728893465643,6.5303,153.14,153.05,16.3344]
["bitfinex","SOLUSD",1728893465644,15.1246,153.13,153.05,16.3344]
["bitfinex","SOLUSD",1728893465849,6.5326,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1728893466043,31.4507,153.13,153.03,16.36964942]
["bitfinex","SOLUSD",1728893466044,6.5322,153.09,153.03,16.36964942]
["bitfinex","SOLUSD",1728893466350,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728893466534,6.5325,153.08,153.03,9.83504942]
["bitfinex","SOLUSD",1728893467937,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1728893468337,31.4507,153.13,153.01,16.3382]
["bitfinex","SOLUSD",1728893468539,31.4507,153.13,153.03,6.5345]
["bitfinex","SOLUSD",1728893469322,6.5322,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728893469530,31.4507,153.13,153.03,6.5345]
["bitfinex","SOLUSD",1728893469744,4.86036543,153.12,153.03,6.5345]
["bitfinex","SOLUSD",1728893470030,16.3294,153.1,152.97,31.5253]
["bitfinex","SOLUSD",1728893470353,4.86036543,153.09,152.97,31.5253]
["bitfinex","SOLUSD",1728893470528,6.5342,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1728893471433,15.9414,153.06,152.97,22.8799]
["bitfinex","SOLUSD",1728893471434,6.5348,153.03,152.97,22.8799]
["bitfinex","SOLUSD",1728893472141,15.9414,153.06,152.97,16.3427]
["bitfinex","SOLUSD",1728893472339,6.5342,153.04,152.98,6.5365]
["bitfinex","SOLUSD",1728893473965,6.5346,153.03,152.97,22.8799]
["bitfinex","SOLUSD",1728893475531,15.9414,153.06,152.94,15.39220764]
["bitfinex","SOLUSD",1728893475737,6.5361,153.0,152.94,6.5382]
["bitfinex","SOLUSD",1728893475930,6.5361,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728893476551,6.1608,153.0,152.93,16.3464]
["bitfinex","SOLUSD",1728893476739,6.5367,152.99,152.93,16.3464]
["bitfinex","SOLUSD",1728893477051,22.6871,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1728893477551,6.5365,152.99,152.93,22.8853]
["bitfinex","SOLUSD",1728893481042,16.5263,153.0,152.93,16.3464]
["bitfinex","SOLUSD",1728893481241,6.5358,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728893481645,6.5377,152.96,152.88,16.3519]
["bitfinex","SOLUSD",1728893481841,6.5377,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1728893483359,6.5382,152.95,152.88,16.3519]
["bitfinex","SOLUSD",1728893485061,6.5377,152.96,152.89,6.5406]
["bitfinex","SOLUSD",1728893487766,6.5377,152.96,152.82,6.0869]
["bitfinex","SOLUSD",1728893487767,22.3956,152.95,152.85,16.3557]
["bitfinex","SOLUSD",1728893487940,6.5393,152.93,152.85,22.8976]
["bitfinex","SOLUSD",1728893488463,6.5399,152.91,152.85,22.8976]
["bitfinex","SOLUSD",1728893488653,6.5393,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1728893488853,22.3956,152.95,152.85,16.3557]
["bitfinex","SOLUSD",1728893489054,6.5399,152.91,152.85,22.898]
["bitfinex","SOLUSD",1728893490152,6.5399,152.91,152.85,38.29020764]
["bitfinex","SOLUSD",1728893490362,6.5386,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1728893490965,22.3956,152.95,152.88,16.3526]
["bitfinex","SOLUSD",1728893491165,6.5385,152.94,152.88,22.8936]
["bitfinex","SOLUSD",1728893491865,22.3956,152.95,152.88,16.3526]
["bitfinex","SOLUSD",1728893492070,22.3956,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728893495778,15.7618,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728893497164,6.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728893497369,6.5376,152.96,152.91,22.8889]
["bitfinex","SOLUSD",1728893498101,22.2676,152.99,152.91,16.3492]
["bitfinex","SOLUSD",1728893499280,6.5377,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1728893500480,6.5384,152.95,152.91,16.3492]
["bitfinex","SOLUSD",1728893503883,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728893504261,22.2676,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1728893504579,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728893504807,22.2676,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1728893504808,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728893505086,22.2676,152.99,152.86,32.7087]
["bitfinex","SOLUSD",1728893505385,6.5377,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1728893507177,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728893510365,6.5385,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728893510675,22.2676,152.99,152.88,26.2223711]
["bitfinex","SOLUSD",1728893510883,6.5377,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1728893512487,6.5375,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728893512874,22.2676,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1728893513070,6.5377,152.96,152.91,22.889]
["bitfinex","SOLUSD",1728893513270,6.5373,152.97,152.92,6.5389]
["bitfinex","SOLUSD",1728893514088,22.2676,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1728893514278,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728893518172,6.5372,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728893518995,22.2676,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1728893519197,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728893519975,6.5378,152.96,152.91,22.889]
["bitfinex","SOLUSD",1728893520584,22.2676,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1728893520793,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893521892,4.89039567,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728893522075,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893522277,4.89265085,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728893522486,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893522694,4.89286869,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728893522903,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893523076,4.89286945,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728893523278,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893523487,4.89395106,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728893523690,6.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893523891,4.89396123,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728893524068,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728893524274,4.89486743,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1728893524476,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728893524680,4.8950281,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1728893524893,22.2676,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1728893525175,12.72708739,152.98,152.94,9.8700711]
["bitfinex","SOLUSD",1728893525389,6.536,153.0,152.95,22.8819]
["bitfinex","SOLUSD",1728893525584,12.72776027,152.99,152.95,16.3443]
["bitfinex","SOLUSD",1728893525799,4.89529241,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1728893526103,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728893526396,19.26727258,153.0,152.95,22.8822]
["bitfinex","SOLUSD",1728893526592,4.89668176,152.99,152.95,22.8822]
["bitfinex","SOLUSD",1728893526798,4.89668176,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1728893527896,14.28008017,153.03,152.96,9.8700711]
["bitfinex","SOLUSD",1728893527897,14.69308017,153.03,152.96,9.8700711]
["bitfinex","SOLUSD",1728893528068,7.83403479,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728893528273,12.73030653,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728893528484,4.89627174,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728893529394,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728893529594,12.71965573,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728893529792,4.89217528,153.03,153.02,9.8700711]
["bitfinex","SOLUSD",1728893529991,14.69048017,153.09,153.02,26.2070711]
["bitfinex","SOLUSD",1728893530189,12.71761604,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728893531906,19.25021604,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728893532083,12.71761604,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728893532278,4.89139078,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1728893532479,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728893532682,4.88011177,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728893532988,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728893535091,6.2069,153.11,153.03,6.5343]
["bitfinex","SOLUSD",1728893535307,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728893535601,6.2069,153.11,152.93,16.1713]
["bitfinex","SOLUSD",1728893535808,16.3318,153.08,152.95,3.15234506]
["bitfinex","SOLUSD",1728893536015,16.3348,153.05,152.94,16.3453]
["bitfinex","SOLUSD",1728893536191,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728893538306,6.5382,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1728893538510,6.5382,152.95,152.87,16.3528]
["bitfinex","SOLUSD",1728893538895,6.5382,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1728893539095,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728893539293,6.538,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1728893540308,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728893540511,22.7571,152.99,152.87,22.8941]
["bitfinex","SOLUSD",1728893540512,6.5389,152.93,152.87,22.8941]
["bitfinex","SOLUSD",1728893540900,6.5406,152.89,152.83,16.3571]
["bitfinex","SOLUSD",1728893541089,6.5406,152.89,152.83,22.9002]
["bitfinex","SOLUSD",1728893542012,6.5411,152.88,152.83,16.3571]
["bitfinex","SOLUSD",1728893542520,6.5419,152.86,152.81,7.4040411]
["bitfinex","SOLUSD",1728893542696,6.5412,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1728893542889,6.5419,152.87,152.81,0.8604411]
["bitfinex","SOLUSD",1728893543507,6.542,152.86,152.81,0.8604411]
["bitfinex","SOLUSD",1728893544087,32.4072,152.92,152.81,0.8604411]
["bitfinex","SOLUSD",1728893544287,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728893545092,6.5415,152.87,152.81,7.4044411]
["bitfinex","SOLUSD",1728893545609,32.4072,152.92,152.81,0.8604411]
["bitfinex","SOLUSD",1728893545817,6.5428,152.84,152.81,0.8604411]
["bitfinex","SOLUSD",1728893547704,6.4107,152.91,152.81,0.8604411]
["bitfinex","SOLUSD",1728893547907,6.5422,152.86,152.81,0.8604411]
["bitfinex","SOLUSD",1728893548115,6.5426,152.85,152.81,0.8604411]
["bitfinex","SOLUSD",1728893549118,6.5417,152.87,152.81,0.8604411]
["bitfinex","SOLUSD",1728893549419,6.5419,152.86,152.81,0.8604411]
["bitfinex","SOLUSD",1728893550405,6.4107,152.91,152.81,0.8604411]
["bitfinex","SOLUSD",1728893550612,6.5418,152.87,152.81,7.4042411]
["bitfinex","SOLUSD",1728893550808,6.5419,152.86,152.81,0.8604411]
["bitfinex","SOLUSD",1728893550994,6.5415,152.87,152.81,7.4043411]
["bitfinex","SOLUSD",1728893551910,23.776884,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728893552214,6.4107,152.91,152.81,0.8604411]
["bitfinex","SOLUSD",1728893552402,6.5406,152.89,152.83,6.5427]
["bitfinex","SOLUSD",1728893552799,6.4107,152.91,152.84,6.5425]
["bitfinex","SOLUSD",1728893553510,23.776884,152.9,152.84,6.5425]
["bitfinex","SOLUSD",1728893554005,30.316784,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1728893554199,30.316784,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728893554605,30.316784,152.91,152.82,16.3584]
["bitfinex","SOLUSD",1728893554820,6.5393,152.93,152.85,16.3558]
["bitfinex","SOLUSD",1728893555314,6.5387,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1728893555493,6.5381,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1728893555689,15.2365,152.96,152.88,16.3523]
["bitfinex","SOLUSD",1728893555690,6.5386,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728893556606,23.776884,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728893558315,23.776884,152.93,152.88,22.8933]
["bitfinex","SOLUSD",1728893558518,23.776884,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1728893558812,23.776884,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1728893560227,23.776884,152.91,152.85,16.5626]
["bitfinex","SOLUSD",1728893560428,23.776884,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1728893564514,23.776884,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728893565123,23.776884,152.91,152.83,15.41597515]
["bitfinex","SOLUSD",1728893565419,23.776884,152.91,152.76,16.5597]
["bitfinex","SOLUSD",1728893565420,23.776884,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728893566195,23.776884,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728893566407,23.776884,152.9,152.85,16.3557]
["bitfinex","SOLUSD",1728893566616,30.317084,152.9,152.85,16.3557]
["bitfinex","SOLUSD",1728893567221,23.776884,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728893567917,30.316784,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728893571229,23.776884,152.91,152.85,16.3557]
["bitfinex","SOLUSD",1728893571429,23.776884,152.89,152.85,22.898]
["bitfinex","SOLUSD",1728893572523,30.317684,152.89,152.85,16.3557]
["bitfinex","SOLUSD",1728893574012,23.776884,152.89,152.85,22.898]
["bitfinex","SOLUSD",1728893580435,23.776884,152.89,152.72,129.91110733]
["bitfinex","SOLUSD",1728893580436,40.032784,152.89,152.79,16.3874]
["bitfinex","SOLUSD",1728893580641,6.5424,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1728893580931,23.776884,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1728893581142,6.6413,152.86,152.81,0.8604411]
["bitfinex","SOLUSD",1728893581315,23.776884,152.82,152.81,0.8604411]
["bitfinex","SOLUSD",1728893584820,30.320484,152.82,152.81,0.8604411]
["bitfinex","SOLUSD",1728893587541,35.20413455,152.82,152.81,0.8604411]
["bitfinex","SOLUSD",1728893588851,30.320484,152.82,152.81,0.8604411]
["bitfinex","SOLUSD",1728893589138,35.20242316,152.82,152.81,0.8604411]
["bitfinex","SOLUSD",1728893589344,30.320484,152.82,152.81,0.8604411]
["bitfinex","SOLUSD",1728893592255,30.320484,152.82,152.68,16.3732]
["bitfinex","SOLUSD",1728893592256,6.5463,152.76,152.68,16.3732]
["bitfinex","SOLUSD",1728893592544,40.136784,152.82,152.67,48.2161]
["bitfinex","SOLUSD",1728893592545,23.776884,152.82,152.71,16.3706]
["bitfinex","SOLUSD",1728893592755,6.5455,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893593054,6.5455,152.78,152.71,22.9185]
["bitfinex","SOLUSD",1728893593252,6.5461,152.77,152.71,22.9185]
["bitfinex","SOLUSD",1728893593748,40.136284,152.82,152.72,6.5478]
["bitfinex","SOLUSD",1728893593951,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893594327,6.5453,152.78,152.71,16.3706]
["bitfinex","SOLUSD",1728893594328,6.5453,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1728893595248,23.776884,152.77,152.71,16.3706]
["bitfinex","SOLUSD",1728893595437,23.776884,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1728893596433,6.5456,152.78,152.71,22.9189]
["bitfinex","SOLUSD",1728893596640,23.776884,152.77,152.71,22.9189]
["bitfinex","SOLUSD",1728893596842,23.776884,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728893597758,6.6452,152.81,152.7,16.3719]
["bitfinex","SOLUSD",1728893597929,6.5453,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728893598622,6.5453,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728893598822,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728893603954,6.5458,152.77,152.72,16.43912495]
["bitfinex","SOLUSD",1728893606366,6.6452,152.81,152.72,16.43912495]
["bitfinex","SOLUSD",1728893606367,6.5453,152.78,152.72,16.43912495]
["bitfinex","SOLUSD",1728893606759,6.5459,152.77,152.72,16.43912495]
["bitfinex","SOLUSD",1728893610855,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728893612468,23.776884,152.78,152.7,16.3719]
["bitfinex","SOLUSD",1728893612861,6.5466,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1728893613768,15.6472,152.83,152.7,9.89132495]
["bitfinex","SOLUSD",1728893613769,16.3593,152.82,152.7,9.89132495]
["bitfinex","SOLUSD",1728893614073,6.5459,152.77,152.73,16.3686]
["bitfinex","SOLUSD",1728893614473,6.5464,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1728893618154,6.5464,152.76,152.71,5.5479]
["bitfinex","SOLUSD",1728893618383,16.3593,152.82,152.71,5.5479]
["bitfinex","SOLUSD",1728893618384,16.3593,152.82,152.71,16.37]
["bitfinex","SOLUSD",1728893618785,6.5456,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893619078,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893620660,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728893621058,6.5458,152.77,152.72,5.5478]
["bitfinex","SOLUSD",1728893623395,6.5458,152.77,152.71,16.37]
["bitfinex","SOLUSD",1728893623396,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893625469,4.90380619,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893625793,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728893626094,4.90356743,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728893626387,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728893626592,4.90369047,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728893626773,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728893626977,4.90366729,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728893627181,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728893627378,4.90378309,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728893627690,23.776884,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1728893627992,12.75459096,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728893628179,4.90561191,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1728893628383,4.90561191,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1728893628689,6.5441,152.81,152.76,9.72751188]
["bitfinex","SOLUSD",1728893628890,4.90575432,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1728893629093,4.90577942,152.79,152.76,9.72751188]
["bitfinex","SOLUSD",1728893629288,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728893629499,11.45029292,152.8,152.76,9.72751188]
["bitfinex","SOLUSD",1728893629790,4.90579842,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1728893629970,6.5445,152.8,152.76,9.72751188]
["bitfinex","SOLUSD",1728893630170,4.90579918,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1728893630380,6.5441,152.81,152.76,9.72751188]
["bitfinex","SOLUSD",1728893630589,4.9058111,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1728893630787,4.9058111,152.79,152.76,9.72751188]
["bitfinex","SOLUSD",1728893630974,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728893631176,4.90580636,152.8,152.76,9.72751188]
["bitfinex","SOLUSD",1728893631374,4.90580636,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1728893631576,6.5441,152.81,152.76,9.72751188]
["bitfinex","SOLUSD",1728893631896,4.90585085,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1728893632195,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728893632196,4.90585085,152.79,152.76,9.72751188]
["bitfinex","SOLUSD",1728893632407,6.5441,152.81,152.76,9.72751188]
["bitfinex","SOLUSD",1728893632687,4.90555994,152.8,152.76,9.72751188]
["bitfinex","SOLUSD",1728893632906,6.5441,152.81,152.76,9.72751188]
["bitfinex","SOLUSD",1728893633083,4.90555994,152.8,152.76,9.72751188]
["bitfinex","SOLUSD",1728893633286,6.5445,152.8,152.76,9.72751188]
["bitfinex","SOLUSD",1728893634587,23.776884,152.82,152.76,3.18131188]
["bitfinex","SOLUSD",1728893634795,6.5447,152.8,152.76,3.18131188]
["bitfinex","SOLUSD",1728893637689,6.5447,152.8,152.75,22.9124]
["bitfinex","SOLUSD",1728893637899,6.5447,152.8,152.76,3.17807879]
["bitfinex","SOLUSD",1728893638085,6.5451,152.79,152.76,3.17807879]
["bitfinex","SOLUSD",1728893638285,6.5451,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1728893644997,6.5444,152.81,152.75,26.25722495]
["bitfinex","SOLUSD",1728893645190,4.90091861,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728893645392,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728893645594,4.9007158,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728893645913,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728893646088,4.90071785,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728893646388,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728893646684,4.90064604,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728893646884,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728893647185,4.90065077,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728893647386,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728893649595,15.6472,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1728893649801,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728893650214,6.5445,152.8,152.75,22.9125]
["bitfinex","SOLUSD",1728893651708,23.776884,152.82,152.73,15.6419]
["bitfinex","SOLUSD",1728893651910,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893652117,6.5454,152.78,152.73,9.72512924]
["bitfinex","SOLUSD",1728893652413,6.5454,152.78,152.73,9.72530338]
["bitfinex","SOLUSD",1728893652611,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893652802,6.5454,152.78,152.73,9.72543516]
["bitfinex","SOLUSD",1728893657818,6.5458,152.77,152.73,9.72543516]
["bitfinex","SOLUSD",1728893660107,6.5458,152.77,152.73,9.72763118]
["bitfinex","SOLUSD",1728893660625,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893661422,6.5458,152.77,152.73,9.72742108]
["bitfinex","SOLUSD",1728893661631,6.5462,152.76,152.73,3.18002108]
["bitfinex","SOLUSD",1728893663601,23.776884,152.78,152.73,3.18002108]
["bitfinex","SOLUSD",1728893663918,22.6866,152.79,152.69,15.9637]
["bitfinex","SOLUSD",1728893663919,23.776884,152.76,152.69,25.85502495]
["bitfinex","SOLUSD",1728893664216,23.776884,152.76,152.7,3.18121255]
["bitfinex","SOLUSD",1728893664408,23.776884,152.76,152.71,3.18135468]
["bitfinex","SOLUSD",1728893664605,23.776884,152.76,152.7,3.18135468]
["bitfinex","SOLUSD",1728893664819,23.776884,152.76,152.71,3.18135468]
["bitfinex","SOLUSD",1728893664996,23.776884,152.76,152.7,3.18135468]
["bitfinex","SOLUSD",1728893665195,6.3233,152.79,152.71,29.44267963]
["bitfinex","SOLUSD",1728893665420,6.5462,152.76,152.72,3.18095716]
["bitfinex","SOLUSD",1728893665604,6.5462,152.76,152.71,32.80952495]
["bitfinex","SOLUSD",1728893666325,6.5462,152.76,152.72,3.18093721]
["bitfinex","SOLUSD",1728893666503,6.5462,152.76,152.71,32.80952495]
["bitfinex","SOLUSD",1728893667004,23.776884,152.78,152.69,15.9637]
["bitfinex","SOLUSD",1728893667330,6.5472,152.74,152.7,3.18081088]
["bitfinex","SOLUSD",1728893667503,6.5472,152.74,152.71,3.18081088]
["bitfinex","SOLUSD",1728893667697,6.5472,152.74,152.69,16.44002495]
["bitfinex","SOLUSD",1728893668124,6.5472,152.74,152.7,3.18075298]
["bitfinex","SOLUSD",1728893668297,6.5476,152.73,152.7,3.18075298]
["bitfinex","SOLUSD",1728893668503,16.3653,152.77,152.69,13.07207793]
["bitfinex","SOLUSD",1728893668702,47.75968194,152.78,152.7,9.72905298]
["bitfinex","SOLUSD",1728893668703,6.5466,152.75,152.7,9.72905298]
["bitfinex","SOLUSD",1728893669322,4.90398364,152.74,152.7,6.5483]
["bitfinex","SOLUSD",1728893669626,6.5466,152.75,152.7,9.7291827]
["bitfinex","SOLUSD",1728893669803,4.90304227,152.74,152.7,9.7291827]
["bitfinex","SOLUSD",1728893670008,6.5466,152.75,152.7,9.7291827]
["bitfinex","SOLUSD",1728893670224,39.586784,152.78,152.7,9.7291827]
["bitfinex","SOLUSD",1728893670225,4.90304303,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1728893670527,15.8099,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728893670528,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728893670726,4.90217394,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728893670899,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728893671105,15.8099,152.78,152.7,3.1808827]
["bitfinex","SOLUSD",1728893671106,4.90209635,152.76,152.7,3.1808827]
["bitfinex","SOLUSD",1728893671312,6.5474,152.74,152.7,3.1808827]
["bitfinex","SOLUSD",1728893671715,6.5475,152.73,152.7,3.1808827]
["bitfinex","SOLUSD",1728893672429,40.085384,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728893672728,40.085384,152.72,152.67,3.18028507]
["bitfinex","SOLUSD",1728893673027,6.5484,152.71,152.67,3.18028507]
["bitfinex","SOLUSD",1728893673214,6.5484,152.71,152.66,10.59112617]
["bitfinex","SOLUSD",1728893673810,6.5484,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893674215,16.3085,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728893674431,6.5489,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893676207,6.5484,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893676729,22.8564,152.72,152.67,16.44122495]
["bitfinex","SOLUSD",1728893678433,6.5485,152.71,152.67,16.44132495]
["bitfinex","SOLUSD",1728893678733,6.548,152.72,152.67,16.44132495]
["bitfinex","SOLUSD",1728893678911,6.5486,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893679112,6.5486,152.71,152.67,9.89132495]
["bitfinex","SOLUSD",1728893679412,32.3317,152.76,152.67,9.89132495]
["bitfinex","SOLUSD",1728893679413,6.5477,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728893679824,6.5487,152.71,152.67,9.89132495]
["bitfinex","SOLUSD",1728893680131,6.5479,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728893683838,23.776884,152.75,152.69,9.89132495]
["bitfinex","SOLUSD",1728893684047,11.43747545,152.74,152.69,16.44052495]
["bitfinex","SOLUSD",1728893684220,6.5471,152.74,152.69,16.44052495]
["bitfinex","SOLUSD",1728893684530,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728893686641,6.5471,152.74,152.69,32.81262495]
["bitfinex","SOLUSD",1728893687027,15.9654,152.76,152.69,26.26352495]
["bitfinex","SOLUSD",1728893687340,4.88966713,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1728893687548,22.512,152.76,152.7,6.5485]
["bitfinex","SOLUSD",1728893687850,4.88953112,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1728893688025,22.512,152.76,152.7,6.5485]
["bitfinex","SOLUSD",1728893688341,4.88957205,152.75,152.71,16.43962495]
["bitfinex","SOLUSD",1728893688647,6.5466,152.76,152.71,16.43962495]
["bitfinex","SOLUSD",1728893691425,4.89042954,152.75,152.71,16.43962495]
["bitfinex","SOLUSD",1728893691620,6.5466,152.76,152.71,16.43962495]
["bitfinex","SOLUSD",1728893691816,4.89054904,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728893692030,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893692238,4.89013937,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893692455,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728893692740,11.43691703,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1728893692930,6.5461,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1728893695244,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893695422,4.89343495,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893695622,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893695830,4.8937415,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893696049,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893696554,4.89494018,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893696729,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893696930,4.89494024,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893697229,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893697545,4.89637721,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893697850,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893698041,4.89637247,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893698238,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893698748,4.89664064,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893698919,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893699123,4.89694499,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893699345,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893699537,4.89744502,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893699739,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893699958,4.89744502,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728893700151,6.5461,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893701527,4.89818778,152.76,152.73,16.43872495]
["bitfinex","SOLUSD",1728893701728,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728893701942,6.5452,152.79,152.73,26.25922495]
["bitfinex","SOLUSD",1728893702151,8.16278265,152.83,152.73,26.25922495]
["bitfinex","SOLUSD",1728893702446,6.5456,152.78,152.73,32.80662495]
["bitfinex","SOLUSD",1728893703229,6.5456,152.78,152.73,22.9153]
["bitfinex","SOLUSD",1728893703640,22.5873,152.81,152.73,16.3679]
["bitfinex","SOLUSD",1728893703641,6.545,152.79,152.73,16.3679]
["bitfinex","SOLUSD",1728893703850,4.89753402,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728893704032,6.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728893704230,4.89753219,152.78,152.73,26.25922495]
["bitfinex","SOLUSD",1728893704449,6.5448,152.8,152.75,16.43752495]
["bitfinex","SOLUSD",1728893704646,12.73410146,152.79,152.75,9.89132495]
["bitfinex","SOLUSD",1728893704948,4.89773133,152.78,152.76,6.5458]
["bitfinex","SOLUSD",1728893705140,6.5445,152.8,152.75,26.25702495]
["bitfinex","SOLUSD",1728893705350,12.73383741,152.79,152.75,26.25702495]
["bitfinex","SOLUSD",1728893705662,4.89762977,152.78,152.72,16.3694]
["bitfinex","SOLUSD",1728893705951,11.44403527,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1728893706139,6.546,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1728893706742,6.546,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728893706939,6.5462,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1728893707732,6.5489,152.7,152.65,16.3768]
["bitfinex","SOLUSD",1728893707933,6.5492,152.69,152.66,4.03871273]
["bitfinex","SOLUSD",1728893708246,6.5492,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893709830,6.5486,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893710028,4.89947819,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893710244,6.5486,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893710459,11.44762112,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893710633,6.5488,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893711153,6.5492,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893712462,6.5484,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893712753,6.5478,152.73,152.66,0.8604411]
["bitfinex","SOLUSD",1728893712962,4.89743511,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728893713159,4.89743511,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1728893713334,4.89743511,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893713335,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893713540,4.89724677,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728893713760,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893713960,4.8972564,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728893714259,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893714444,4.89715776,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728893714645,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893714837,4.89714828,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728893715037,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893716234,4.89698776,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728893716434,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893716644,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728893716936,11.44479206,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893717152,6.5481,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893718173,6.5483,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728893718547,23.776884,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1728893718548,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728893718744,23.776884,152.75,152.66,10.75176605]
["bitfinex","SOLUSD",1728893718745,4.89681592,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728893718949,6.5482,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728893719143,6.5483,152.71,152.66,4.03969212]
["bitfinex","SOLUSD",1728893719648,6.5488,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893719849,23.776884,152.76,152.66,0.8604411]
["bitfinex","SOLUSD",1728893720066,23.776884,152.73,152.66,0.8604411]
["bitfinex","SOLUSD",1728893720271,6.5492,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893721163,23.776884,152.73,152.66,10.75176605]
["bitfinex","SOLUSD",1728893721363,19.28026582,152.72,152.66,17.30176605]
["bitfinex","SOLUSD",1728893721539,4.89694839,152.71,152.66,17.30176605]
["bitfinex","SOLUSD",1728893722167,4.89694839,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893722482,6.5491,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893722653,23.776884,152.73,152.66,0.8604411]
["bitfinex","SOLUSD",1728893722853,4.89709624,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728893723061,11.44549624,152.71,152.66,7.4105411]
["bitfinex","SOLUSD",1728893723468,23.776884,152.74,152.67,6.5497]
["bitfinex","SOLUSD",1728893723866,12.73204564,152.73,152.66,10.75176605]
["bitfinex","SOLUSD",1728893724176,4.89694215,152.72,152.66,10.75176605]
["bitfinex","SOLUSD",1728893724373,4.89694215,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728893724552,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728893725070,6.5483,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728893725567,6.5483,152.71,152.66,10.75176605]
["bitfinex","SOLUSD",1728893725867,6.5483,152.71,152.66,20.4811639]
["bitfinex","SOLUSD",1728893726168,6.5483,152.71,152.66,17.30216605]
["bitfinex","SOLUSD",1728893727378,6.5483,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893728365,31.93880836,152.75,152.66,0.8604411]
["bitfinex","SOLUSD",1728893728569,6.5487,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893728949,6.5488,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893730071,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728893730274,16.3682,152.74,152.66,0.8604411]
["bitfinex","SOLUSD",1728893730458,6.5487,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893730657,6.5487,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893730868,6.5487,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893731173,6.5488,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893734366,6.5488,152.7,152.66,7.4108411]
["bitfinex","SOLUSD",1728893734670,6.5484,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893735460,23.776884,152.73,152.66,0.8604411]
["bitfinex","SOLUSD",1728893735777,6.549,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893736155,6.5495,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893736963,6.5487,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893737167,6.5487,152.71,152.66,7.4107411]
["bitfinex","SOLUSD",1728893737669,6.5487,152.71,152.66,17.30206605]
["bitfinex","SOLUSD",1728893737872,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728893739653,23.776884,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893739950,23.776884,152.74,152.66,7.4108411]
["bitfinex","SOLUSD",1728893740178,6.5484,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893741554,8.15897567,152.75,152.66,0.8604411]
["bitfinex","SOLUSD",1728893741881,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728893742573,22.7412,152.78,152.67,6.5499]
["bitfinex","SOLUSD",1728893742882,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728893743772,8.16047358,152.76,152.66,4.03819032]
["bitfinex","SOLUSD",1728893743973,6.5478,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1728893744181,4.89665405,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728893744472,6.5478,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728893744677,4.89705612,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728893744877,16.367,152.75,152.66,0.8604411]
["bitfinex","SOLUSD",1728893745087,6.5484,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893745379,6.5481,152.72,152.67,32.81582495]
["bitfinex","SOLUSD",1728893745565,6.5481,152.72,152.67,26.26612495]
["bitfinex","SOLUSD",1728893745765,8.16047358,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1728893745974,4.89741142,152.75,152.69,9.89132495]
["bitfinex","SOLUSD",1728893746165,4.89741142,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1728893746369,6.5466,152.76,152.7,6.5485]
["bitfinex","SOLUSD",1728893746582,6.5467,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1728893746956,15.0536,152.77,152.69,9.89132495]
["bitfinex","SOLUSD",1728893746957,4.89695765,152.74,152.69,9.89132495]
["bitfinex","SOLUSD",1728893747264,23.776884,152.76,152.68,9.72588848]
["bitfinex","SOLUSD",1728893747475,12.73270749,152.75,152.68,9.72588848]
["bitfinex","SOLUSD",1728893747657,4.89719519,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1728893748050,4.89719519,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728893748272,23.776884,152.76,152.68,9.72781261]
["bitfinex","SOLUSD",1728893748583,6.5476,152.73,152.68,9.72781261]
["bitfinex","SOLUSD",1728893748765,11.44784578,152.72,152.67,26.26612495]
["bitfinex","SOLUSD",1728893748957,6.548,152.72,152.67,32.81582495]
["bitfinex","SOLUSD",1728893749157,31.93848009,152.76,152.67,26.26612495]
["bitfinex","SOLUSD",1728893749466,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728893749673,4.90219475,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728893749859,6.5485,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1728893750773,23.776884,152.73,152.67,16.3748]
["bitfinex","SOLUSD",1728893750978,19.2997561,152.72,152.67,22.9246]
["bitfinex","SOLUSD",1728893751162,4.90444465,152.71,152.67,22.9246]
["bitfinex","SOLUSD",1728893751371,4.90444465,152.7,152.68,6.5494]
["bitfinex","SOLUSD",1728893751688,6.5484,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1728893751874,4.90689571,152.7,152.67,16.3748]
["bitfinex","SOLUSD",1728893752060,6.5479,152.72,152.68,3.18427079]
["bitfinex","SOLUSD",1728893752376,4.90671312,152.71,152.68,9.73377079]
["bitfinex","SOLUSD",1728893752580,4.90671312,152.7,152.68,9.73377079]
["bitfinex","SOLUSD",1728893752771,6.5475,152.73,152.68,9.73377079]
["bitfinex","SOLUSD",1728893752979,19.31185729,152.72,152.69,3.18427079]
["bitfinex","SOLUSD",1728893753282,19.31655463,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728893753490,4.90917588,152.7,152.68,6.5494]
["bitfinex","SOLUSD",1728893753664,6.5483,152.72,152.69,3.18739272]
["bitfinex","SOLUSD",1728893753865,4.91166379,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728893754166,6.484,152.74,152.68,3.18735697]
["bitfinex","SOLUSD",1728893754370,6.548,152.72,152.69,3.18735697]
["bitfinex","SOLUSD",1728893754583,12.77033016,152.71,152.68,3.18735697]
["bitfinex","SOLUSD",1728893754761,4.91170836,152.7,152.69,3.18735697]
["bitfinex","SOLUSD",1728893754961,4.91170836,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1728893755162,6.548,152.72,152.69,3.18735697]
["bitfinex","SOLUSD",1728893755382,12.77038766,152.71,152.67,9.73725697]
["bitfinex","SOLUSD",1728893755684,4.91168756,152.7,152.68,3.18735697]
["bitfinex","SOLUSD",1728893755863,6.548,152.72,152.69,3.18735697]
["bitfinex","SOLUSD",1728893756059,12.77032034,152.71,152.68,3.18735697]
["bitfinex","SOLUSD",1728893756264,4.91166167,152.7,152.69,3.18735697]
["bitfinex","SOLUSD",1728893756468,4.91166167,152.7,152.68,3.18735697]
["bitfinex","SOLUSD",1728893756690,6.548,152.72,152.69,3.18735697]
["bitfinex","SOLUSD",1728893756900,12.77052632,152.71,152.68,3.18735697]
["bitfinex","SOLUSD",1728893757189,4.91174089,152.7,152.69,3.18735697]
["bitfinex","SOLUSD",1728893757393,4.91174089,152.7,152.68,3.18735697]
["bitfinex","SOLUSD",1728893757592,14.7332806,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1728893757775,12.7707463,152.73,152.7,3.1872421]
["bitfinex","SOLUSD",1728893757981,12.77020555,152.72,152.69,9.73637535]
["bitfinex","SOLUSD",1728893758294,12.77020555,152.71,152.69,9.73637535]
["bitfinex","SOLUSD",1728893758474,4.91161752,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1728893758677,4.91161752,152.7,152.69,9.73684964]
["bitfinex","SOLUSD",1728893759091,4.91161752,152.7,152.69,3.18774964]
["bitfinex","SOLUSD",1728893760667,7.85879588,152.73,152.69,9.73694964]
["bitfinex","SOLUSD",1728893760873,12.77029493,152.72,152.7,3.18774964]
["bitfinex","SOLUSD",1728893761207,4.91160261,152.71,152.7,3.1870242]
["bitfinex","SOLUSD",1728893762509,4.91160261,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1728893762796,18.01281038,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1728893762797,4.91160261,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1728893762998,4.91160261,152.7,152.69,9.73680517]
["bitfinex","SOLUSD",1728893763296,3.27970126,152.73,152.69,9.73680517]
["bitfinex","SOLUSD",1728893763497,12.76834406,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1728893763696,4.91090156,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1728893763897,6.5475,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1728893764105,12.76828912,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1728893764286,6.5483,152.72,152.69,3.18785058]
["bitfinex","SOLUSD",1728893764605,12.76865086,152.71,152.68,16.3733]
["bitfinex","SOLUSD",1728893764905,4.91078415,152.7,152.68,16.3733]
["bitfinex","SOLUSD",1728893765200,4.91078415,152.69,152.68,16.3733]
["bitfinex","SOLUSD",1728893765503,6.5483,152.72,152.68,19.56173348]
["bitfinex","SOLUSD",1728893765707,12.76886721,152.71,152.69,3.18843348]
["bitfinex","SOLUSD",1728893766000,4.91110277,152.7,152.69,3.18843348]
["bitfinex","SOLUSD",1728893766394,4.91110277,152.7,152.67,3.18843348]
["bitfinex","SOLUSD",1728893766586,6.5479,152.72,152.68,3.18843348]
["bitfinex","SOLUSD",1728893766790,12.7696183,152.71,152.69,3.18843348]
["bitfinex","SOLUSD",1728893766980,4.91139165,152.7,152.68,3.18843348]
["bitfinex","SOLUSD",1728893767180,6.5479,152.72,152.69,3.18843348]
["bitfinex","SOLUSD",1728893767405,12.769744,152.71,152.68,3.18843348]
["bitfinex","SOLUSD",1728893767585,4.91144,152.7,152.69,3.18843348]
["bitfinex","SOLUSD",1728893767788,11.46064,152.7,152.68,3.18843348]
["bitfinex","SOLUSD",1728893767989,4.91144,152.69,152.67,3.18937203]
["bitfinex","SOLUSD",1728893768188,7.85868656,152.71,152.68,3.18916302]
["bitfinex","SOLUSD",1728893768395,4.91184922,152.7,152.66,7.4107411]
["bitfinex","SOLUSD",1728893768700,4.91184922,152.69,152.67,3.18927646]
["bitfinex","SOLUSD",1728893768879,6.5485,152.71,152.68,3.18927646]
["bitfinex","SOLUSD",1728893769078,12.77109779,152.7,152.67,3.18927646]
["bitfinex","SOLUSD",1728893769301,4.91196069,152.69,152.68,3.18927646]
["bitfinex","SOLUSD",1728893769509,4.91196069,152.69,152.66,7.4107411]
["bitfinex","SOLUSD",1728893769510,4.91196069,152.69,152.67,3.18927646]
["bitfinex","SOLUSD",1728893769685,8.18641537,152.73,152.68,3.18927646]
["bitfinex","SOLUSD",1728893769884,6.5484,152.71,152.67,3.18927646]
["bitfinex","SOLUSD",1728893770200,12.77115655,152.7,152.68,3.18927646]
["bitfinex","SOLUSD",1728893770387,4.91198329,152.69,152.67,3.18927646]
["bitfinex","SOLUSD",1728893770588,6.5484,152.71,152.68,3.18927646]
["bitfinex","SOLUSD",1728893770784,12.77115057,152.7,152.67,3.18927646]
["bitfinex","SOLUSD",1728893771005,4.91198099,152.69,152.68,3.18927646]
["bitfinex","SOLUSD",1728893771186,4.91198099,152.69,152.67,3.18927646]
["bitfinex","SOLUSD",1728893771381,6.5484,152.71,152.68,3.18927646]
["bitfinex","SOLUSD",1728893771594,12.77102193,152.7,152.67,3.18927646]
["bitfinex","SOLUSD",1728893771805,4.91193151,152.69,152.68,3.18927646]
["bitfinex","SOLUSD",1728893772005,4.91193151,152.69,152.67,3.18927646]
["bitfinex","SOLUSD",1728893772192,6.549,152.7,152.68,3.18927646]
["bitfinex","SOLUSD",1728893772396,6.5496,152.68,152.67,3.18927646]
["bitfinex","SOLUSD",1728893772708,11.46153406,152.68,152.67,3.18927646]
["bitfinex","SOLUSD",1728893773008,11.46153406,152.68,152.66,0.8604411]
["bitfinex","SOLUSD",1728893773203,4.91193406,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893773913,4.91193406,152.67,152.66,4.05064647]
["bitfinex","SOLUSD",1728893774094,4.91193406,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893774705,12.77064205,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893777196,4.91193406,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893778085,8.18641537,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893778086,14.73481537,152.71,152.66,7.4109411]
["bitfinex","SOLUSD",1728893778285,12.75880471,152.7,152.66,7.4109411]
["bitfinex","SOLUSD",1728893778505,19.30800471,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893778711,4.90723258,152.68,152.66,0.8604411]
["bitfinex","SOLUSD",1728893778892,6.5492,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893778893,4.90723258,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893779293,4.90728257,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893781492,6.5488,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728893781795,22.58466714,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893781996,12.7550357,152.68,152.66,0.8604411]
["bitfinex","SOLUSD",1728893782216,4.90578296,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893783009,4.90556263,152.67,152.66,0.8604411]
["bitfinex","SOLUSD",1728893784329,23.776884,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728893784620,23.776884,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728893784802,23.776884,152.69,152.57,16.3849]
["bitfinex","SOLUSD",1728893784803,38.50282172,152.67,152.57,16.3849]
["bitfinex","SOLUSD",1728893785004,6.5519,152.63,152.58,13.07712958]
["bitfinex","SOLUSD",1728893785235,31.95282172,152.67,152.58,13.07712958]
["bitfinex","SOLUSD",1728893785236,6.5513,152.65,152.59,9.73920463]
["bitfinex","SOLUSD",1728893785516,12.75011159,152.64,152.59,3.18580463]
["bitfinex","SOLUSD",1728893785721,11.45574999,152.63,152.58,9.89132495]
["bitfinex","SOLUSD",1728893785902,4.90364999,152.62,152.58,9.74239812]
["bitfinex","SOLUSD",1728893786106,8.17593772,152.66,152.58,9.74239812]
["bitfinex","SOLUSD",1728893786107,4.90364999,152.61,152.58,19.63372307]
["bitfinex","SOLUSD",1728893786312,6.5518,152.63,152.58,16.44512495]
["bitfinex","SOLUSD",1728893786513,4.90150591,152.62,152.58,16.44512495]
["bitfinex","SOLUSD",1728893786717,6.5513,152.65,152.58,16.44512495]
["bitfinex","SOLUSD",1728893786907,6.5513,152.65,152.59,3.18610054]
["bitfinex","SOLUSD",1728893787101,23.776884,152.63,152.58,3.18610054]
["bitfinex","SOLUSD",1728893787302,4.90129747,152.62,152.57,26.27622495]
["bitfinex","SOLUSD",1728893787525,6.5521,152.63,152.57,26.27622495]
["bitfinex","SOLUSD",1728893787703,4.89871595,152.62,152.57,26.27622495]
["bitfinex","SOLUSD",1728893788015,6.5521,152.63,152.57,26.27622495]
["bitfinex","SOLUSD",1728893788219,4.89873106,152.62,152.57,26.27622495]
["bitfinex","SOLUSD",1728893788419,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728893788727,4.89637956,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1728893788907,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728893789117,4.89645553,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1728893789319,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728893789618,4.8943773,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1728893789820,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728893789995,4.89461339,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1728893790194,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728893790423,4.8924237,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1728893790598,6.5521,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728893790802,6.5528,152.61,152.57,16.3849]
["bitfinex","SOLUSD",1728893791203,6.5528,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1728893792017,23.776884,152.63,152.54,26.28042495]
["bitfinex","SOLUSD",1728893792233,16.3771,152.66,152.58,9.89132495]
["bitfinex","SOLUSD",1728893792234,4.89036836,152.62,152.58,9.89132495]
["bitfinex","SOLUSD",1728893792398,23.02236792,152.69,152.6,6.553]
["bitfinex","SOLUSD",1728893792399,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728893792727,6.5497,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1728893792930,12.7079479,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728893793126,4.88767227,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1728893793298,23.01,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728893793498,12.70755525,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728893793717,4.88752125,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1728893793924,23.01,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728893794129,4.88751312,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728893794309,23.01,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728893794310,4.88751312,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728893794728,6.5498,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728893795034,4.88754881,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728893795231,6.5498,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728893795410,4.88775088,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728893795730,6.5498,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728893795938,16.4606,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728893795939,23.0099,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728893796240,4.88759981,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728893796406,23.0099,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728893796610,4.88778599,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728893796843,16.4606,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728893797019,4.88772804,152.68,152.63,22.9298]
["bitfinex","SOLUSD",1728893797211,23.0098,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728893797512,4.88787477,152.68,152.64,6.551]
["bitfinex","SOLUSD",1728893797711,23.0098,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728893798031,4.88787553,152.68,152.64,6.551]
["bitfinex","SOLUSD",1728893798210,23.0098,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728893798412,23.776884,152.67,152.59,22.9363]
["bitfinex","SOLUSD",1728893798627,12.71054962,152.66,152.59,16.383]
["bitfinex","SOLUSD",1728893799042,6.5513,152.64,152.59,22.9364]
["bitfinex","SOLUSD",1728893800211,23.776884,152.67,152.59,16.383]
["bitfinex","SOLUSD",1728893800412,6.5515,152.64,152.59,22.9364]
["bitfinex","SOLUSD",1728893800814,6.5509,152.65,152.59,22.9364]
["bitfinex","SOLUSD",1728893801326,4.88891034,152.64,152.59,22.9364]
["bitfinex","SOLUSD",1728893801533,6.5518,152.63,152.58,16.44502495]
["bitfinex","SOLUSD",1728893801733,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728893803127,31.92585174,152.67,152.57,6.5542]
["bitfinex","SOLUSD",1728893803128,6.5518,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1728893803333,6.5518,152.63,152.57,16.44552495]
["bitfinex","SOLUSD",1728893804555,31.92585174,152.67,152.52,6.7559834]
["bitfinex","SOLUSD",1728893804556,8.14896774,152.67,152.61,26.27292495]
["bitfinex","SOLUSD",1728893804756,4.88742775,152.66,152.61,26.27292495]
["bitfinex","SOLUSD",1728893805048,4.88742775,152.65,152.61,26.27292495]
["bitfinex","SOLUSD",1728893805226,24.60956774,152.69,152.61,26.27292495]
["bitfinex","SOLUSD",1728893805428,24.60956774,152.69,152.63,6.5516]
["bitfinex","SOLUSD",1728893805429,22.53979813,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728893805652,12.70856834,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728893805951,4.8879109,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728893806129,6.5498,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728893806327,12.70809004,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728893806655,4.88772694,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728893806856,6.5498,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728893807156,12.70868513,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728893807543,19.25908513,152.67,152.61,22.9341]
["bitfinex","SOLUSD",1728893807847,4.88795582,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1728893809448,11.43845582,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1728893809659,6.5505,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1728893809835,4.89090097,152.65,152.61,22.9341]
["bitfinex","SOLUSD",1728893810029,6.5505,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1728893811343,6.5505,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728893812032,6.5505,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1728893812533,4.8933406,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1728893812746,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728893813152,30.326684,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728893813448,12.72389742,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728893813646,4.89307921,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728893813850,30.326684,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728893814052,4.89416049,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728893814230,4.89416049,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728893814548,23.0099,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728893814735,12.72695083,152.68,152.66,6.5501]
["bitfinex","SOLUSD",1728893814927,6.5488,152.7,152.65,16.3766]
["bitfinex","SOLUSD",1728893815128,4.89453665,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1728893815334,6.5479,152.72,152.67,22.9242]
["bitfinex","SOLUSD",1728893815533,4.89324271,152.71,152.67,22.9242]
["bitfinex","SOLUSD",1728893815854,15.1685,152.78,152.69,6.549]
["bitfinex","SOLUSD",1728893815855,6.5473,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728893816149,4.89278032,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728893816325,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728893816529,12.71785599,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728893816735,4.89148307,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728893816948,4.89148307,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728893817151,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728893817336,12.71754014,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728893817532,4.89136159,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728893817739,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728893817953,12.71424505,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728893818160,4.89009349,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728893818360,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728893818551,12.71092933,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728893818745,4.88881897,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728893819057,6.5462,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728893819236,12.71090472,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728893819438,4.88880951,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728893819641,15.1685,152.78,152.68,9.89132495]
["bitfinex","SOLUSD",1728893819861,19.25114409,152.77,152.71,16.3699]
["bitfinex","SOLUSD",1728893820158,4.8866708,152.76,152.71,16.3699]
["bitfinex","SOLUSD",1728893820862,4.8866708,152.76,152.71,22.9181]
["bitfinex","SOLUSD",1728893821066,6.5458,152.77,152.71,22.9181]
["bitfinex","SOLUSD",1728893821555,8.14388457,152.81,152.71,16.3699]
["bitfinex","SOLUSD",1728893821746,8.14388457,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1728893821747,12.69614006,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1728893822055,4.88313079,152.8,152.74,16.367]
["bitfinex","SOLUSD",1728893822357,11.42823079,152.79,152.74,16.367]
["bitfinex","SOLUSD",1728893822561,6.5451,152.79,152.74,16.367]
["bitfinex","SOLUSD",1728893823262,15.0019,152.82,152.72,6.5479]
["bitfinex","SOLUSD",1728893823263,6.5454,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1728893823465,15.0019,152.82,152.75,9.89132495]
["bitfinex","SOLUSD",1728893823759,8.14388457,152.87,152.85,16.3554]
["bitfinex","SOLUSD",1728893823941,8.14388457,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728893824136,4.87356831,152.91,152.89,9.89132495]
["bitfinex","SOLUSD",1728893824432,8.14388457,152.96,152.85,16.3554]
["bitfinex","SOLUSD",1728893824634,8.14388457,152.94,152.85,16.3554]
["bitfinex","SOLUSD",1728893824839,12.6479276,152.93,152.85,16.3554]
["bitfinex","SOLUSD",1728893825050,12.6479276,152.92,152.85,16.3554]
["bitfinex","SOLUSD",1728893825252,4.86449798,152.91,152.85,16.3554]
["bitfinex","SOLUSD",1728893825459,6.5404,152.9,152.85,16.3554]
["bitfinex","SOLUSD",1728893825960,11.39880122,152.89,152.82,6.5433]
["bitfinex","SOLUSD",1728893826149,6.5407,152.89,152.82,6.5433]
["bitfinex","SOLUSD",1728893827453,6.5407,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1728893828959,8.14388457,152.96,152.83,6.5432]
["bitfinex","SOLUSD",1728893829266,6.5404,152.9,152.83,6.5432]
["bitfinex","SOLUSD",1728893829466,16.3467,152.94,152.82,6.5436]
["bitfinex","SOLUSD",1728893829638,28.61667552,152.93,152.82,6.5436]
["bitfinex","SOLUSD",1728893829838,23.776884,152.93,152.82,6.5436]
["bitfinex","SOLUSD",1728893830358,6.5411,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1728893830957,6.5403,152.9,152.83,6.5428]
["bitfinex","SOLUSD",1728893831136,6.5412,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1728893831964,6.5412,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1728893832151,6.5406,152.9,152.83,6.5432]
["bitfinex","SOLUSD",1728893832486,6.5406,152.9,152.84,6.5425]
["bitfinex","SOLUSD",1728893835263,23.776884,152.93,152.82,15.43404158]
["bitfinex","SOLUSD",1728893835577,6.5397,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1728893836766,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728893837478,6.5398,152.91,152.85,6.5421]
["bitfinex","SOLUSD",1728893838069,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728893838270,6.5397,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1728893838855,23.776884,152.97,152.86,6.5418]
["bitfinex","SOLUSD",1728893839062,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728893845178,6.5408,152.89,152.84,39.2175]
["bitfinex","SOLUSD",1728893845480,6.5408,152.89,152.84,22.8992]
["bitfinex","SOLUSD",1728893846360,16.3471,152.94,152.84,22.8992]
["bitfinex","SOLUSD",1728893846561,23.776884,152.93,152.84,22.8992]
["bitfinex","SOLUSD",1728893847361,6.541,152.89,152.84,22.8992]
["bitfinex","SOLUSD",1728893856352,6.5402,152.9,152.84,26.23358358]
["bitfinex","SOLUSD",1728893856579,6.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728893857552,16.0037,152.92,152.84,26.23358358]
["bitfinex","SOLUSD",1728893857756,8.04090378,152.98,152.86,57.94534893]
["bitfinex","SOLUSD",1728893857971,6.5647,153.02,152.94,16.3455]
["bitfinex","SOLUSD",1728893857972,4.85348348,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1728893858180,14.60560378,153.02,152.93,9.87708358]
["bitfinex","SOLUSD",1728893858489,15.90314157,153.01,152.9,20.0]
["bitfinex","SOLUSD",1728893858667,19.16376765,153.0,152.92,9.87708358]
["bitfinex","SOLUSD",1728893858976,6.5647,153.02,152.94,9.87708358]
["bitfinex","SOLUSD",1728893859169,19.16167359,153.01,152.94,9.87708358]
["bitfinex","SOLUSD",1728893859373,12.62617359,153.0,152.94,16.41548358]
["bitfinex","SOLUSD",1728893859579,12.62617359,153.0,152.94,9.87708358]
["bitfinex","SOLUSD",1728893859763,12.62617359,153.0,152.93,6.5387]
["bitfinex","SOLUSD",1728893859956,6.5355,153.01,152.93,6.5387]
["bitfinex","SOLUSD",1728893860373,0.8604411,153.04,152.97,6.5369]
["bitfinex","SOLUSD",1728893861890,30.311684,153.03,152.96,16.3439]
["bitfinex","SOLUSD",1728893862087,6.5351,153.02,152.96,16.3439]
["bitfinex","SOLUSD",1728893862262,6.536,153.0,152.93,21.8197]
["bitfinex","SOLUSD",1728893862461,6.5352,153.02,152.95,6.538]
["bitfinex","SOLUSD",1728893862878,6.5359,153.0,152.94,6.5382]
["bitfinex","SOLUSD",1728893863085,23.776884,153.01,152.95,6.538]
["bitfinex","SOLUSD",1728893863794,6.5359,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1728893864083,0.8604411,153.04,152.95,16.3449]
["bitfinex","SOLUSD",1728893864587,6.5351,153.02,152.95,16.3449]
["bitfinex","SOLUSD",1728893864880,0.8604411,153.04,152.97,6.5372]
["bitfinex","SOLUSD",1728893864881,6.5346,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1728893865268,6.5346,153.03,152.95,16.3449]
["bitfinex","SOLUSD",1728893865475,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728893876395,6.5355,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1728893878773,0.8604411,153.04,152.95,16.3449]
["bitfinex","SOLUSD",1728893878972,6.5364,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1728893881099,23.776884,153.03,152.9,32.6991]
["bitfinex","SOLUSD",1728893881415,6.5369,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728893881582,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728893883176,6.5359,153.0,152.93,16.3464]
["bitfinex","SOLUSD",1728893883177,23.776884,153.03,152.96,16.3441]
["bitfinex","SOLUSD",1728893883378,0.8604411,153.04,152.91,35.40899582]
["bitfinex","SOLUSD",1728893883577,0.8604411,153.04,152.96,15.147]
["bitfinex","SOLUSD",1728893883783,0.8604411,153.04,153.01,22.8742]
["bitfinex","SOLUSD",1728893884296,0.8604411,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728893885706,0.8604411,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728893895096,0.8604411,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728893895299,0.8604411,153.04,153.01,16.3387]
["bitfinex","SOLUSD",1728893898618,0.8604411,153.04,153.01,22.8741]
["bitfinex","SOLUSD",1728893907535,0.8604411,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728893909916,23.776884,153.03,153.0,6.5357]
["bitfinex","SOLUSD",1728893911615,0.8604411,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1728893914963,0.8604411,153.04,152.96,22.8806]
["bitfinex","SOLUSD",1728893914964,23.776884,153.0,152.96,22.8806]
["bitfinex","SOLUSD",1728893917035,23.776884,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728893917433,16.1787411,153.04,152.96,26.19684547]
["bitfinex","SOLUSD",1728893917655,23.776884,153.02,152.96,26.19684547]
["bitfinex","SOLUSD",1728893917838,23.776884,153.03,152.98,26.19484547]
["bitfinex","SOLUSD",1728893918033,23.776884,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1728893923346,23.776884,153.03,152.98,16.3411]
["bitfinex","SOLUSD",1728893924253,30.277084,153.01,152.9,7.43232105]
["bitfinex","SOLUSD",1728893924451,30.277084,153.01,152.93,6.5389]
["bitfinex","SOLUSD",1728893924452,23.776884,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728893924750,23.776884,152.97,152.91,6.5393]
["bitfinex","SOLUSD",1728893924924,23.776884,152.97,152.91,3.18974888]
["bitfinex","SOLUSD",1728893925125,23.776884,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893925326,30.314084,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893925649,6.5002,153.01,152.91,9.73029516]
["bitfinex","SOLUSD",1728893925650,23.776884,152.95,152.91,9.73029516]
["bitfinex","SOLUSD",1728893926225,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728893927951,23.776884,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728893930449,23.776884,152.96,152.9,16.3495]
["bitfinex","SOLUSD",1728893930633,23.776884,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728893930830,6.5381,152.95,152.9,22.8894]
["bitfinex","SOLUSD",1728893931037,23.776884,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1728893931355,23.776884,152.94,152.9,16.3495]
["bitfinex","SOLUSD",1728893932429,23.776884,152.94,152.86,32.708]
["bitfinex","SOLUSD",1728893932430,40.033884,152.94,152.86,32.708]
["bitfinex","SOLUSD",1728893932673,23.776884,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728893936269,23.776884,152.93,152.87,16.3535]
["bitfinex","SOLUSD",1728893936442,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728893936646,23.776884,152.95,152.9,16.3505]
["bitfinex","SOLUSD",1728893936952,30.314984,152.95,152.9,22.8905]
["bitfinex","SOLUSD",1728893937349,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728893937549,23.776884,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1728893937757,30.314084,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728893937955,15.0513,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728893938161,21.5881,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728893938371,15.0513,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728893939546,23.776884,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728893943260,30.314384,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728893943460,23.776884,152.97,152.89,15.8104]
["bitfinex","SOLUSD",1728893943770,6.6297,153.03,152.99,22.8769]
["bitfinex","SOLUSD",1728893943972,0.8604411,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1728893944168,0.8604411,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728893944563,0.8604411,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1728893944749,0.8604411,153.04,153.02,6.5348]
["bitfinex","SOLUSD",1728893946468,0.8604411,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1728893946469,0.8604411,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1728893946881,0.8604411,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1728893947870,0.8604411,153.04,153.02,16.3376]
["bitfinex","SOLUSD",1728893948779,0.8604411,153.04,152.98,16.3409]
["bitfinex","SOLUSD",1728893948968,23.776884,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728893949161,23.776884,153.03,152.98,22.8775]
["bitfinex","SOLUSD",1728893949162,30.311484,153.03,152.98,22.8775]
["bitfinex","SOLUSD",1728893951175,0.8604411,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728893953381,0.8604411,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728893954172,0.8604411,153.04,152.95,32.6893]
["bitfinex","SOLUSD",1728893954173,0.8604411,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728893955272,0.8604411,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728893956280,0.8604411,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728893956775,0.8604411,153.04,153.02,6.5347]
["bitfinex","SOLUSD",1728893957080,0.8604411,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728893959970,0.8604411,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1728893960475,0.8604411,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1728893960780,0.8604411,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1728893962554,0.8604411,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1728893963384,7.3948411,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1728893963853,0.8604411,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1728893964058,0.8604411,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728893965574,0.8604411,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728893966584,0.8604411,153.04,153.0,22.8748]
["bitfinex","SOLUSD",1728893969586,0.8604411,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1728893969884,0.8604411,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728893970982,0.8604411,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1728893971186,0.8604411,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728893974463,0.8604411,153.04,153.0,16.3389]
["bitfinex","SOLUSD",1728893975765,0.8604411,153.04,153.0,22.8747]
["bitfinex","SOLUSD",1728893976590,0.8604411,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728893976792,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728893976978,0.8604411,153.04,152.97,16.3426]
["bitfinex","SOLUSD",1728893977166,6.5356,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1728893979083,40.278584,153.03,152.94,15.7386]
["bitfinex","SOLUSD",1728893979284,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728893980490,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728893980890,6.5378,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1728893987808,6.5378,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728893988101,23.776884,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728893991897,30.314284,152.97,152.92,6.539]
["bitfinex","SOLUSD",1728893993277,23.776884,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728893997585,23.776884,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728893998987,23.776884,152.97,152.9,16.3499]
["bitfinex","SOLUSD",1728893999305,30.314184,152.97,152.92,16.39646236]
["bitfinex","SOLUSD",1728893999686,30.314184,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728894001494,23.776884,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728894001694,16.3378,153.02,152.9,9.85756236]
["bitfinex","SOLUSD",1728894002002,11.41668221,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894002210,22.5807,153.03,152.95,16.3446]
["bitfinex","SOLUSD",1728894002386,11.41617075,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728894002589,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728894003289,22.5807,153.03,152.95,16.3446]
["bitfinex","SOLUSD",1728894003491,29.1154,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728894003708,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728894004218,0.8604411,153.04,152.98,26.19876236]
["bitfinex","SOLUSD",1728894004399,0.8604411,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728894005810,0.8604411,153.04,153.01,16.39296236]
["bitfinex","SOLUSD",1728894006117,0.8604411,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728894006504,0.8604411,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728894007398,23.776884,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728894007893,23.776884,153.03,152.97,16.3428]
["bitfinex","SOLUSD",1728894008094,23.776884,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728894008294,22.5047,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1728894008514,28.65872518,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728894008723,23.776884,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728894008900,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894010919,23.776884,153.06,153.01,16.3378]
["bitfinex","SOLUSD",1728894011123,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894012925,6.5342,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728894013134,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728894013302,23.776884,153.04,152.98,16.3417]
["bitfinex","SOLUSD",1728894013625,30.311084,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728894013830,23.776884,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728894021720,23.776884,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1728894022936,23.776884,153.05,152.98,16.3417]
["bitfinex","SOLUSD",1728894023141,23.776884,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728894024530,30.310284,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1728894027552,23.776884,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728894027718,30.310284,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728894028131,30.310284,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728894028847,30.310284,153.06,153.0,16.3391]
["bitfinex","SOLUSD",1728894029019,30.310284,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894029342,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894029846,23.776884,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728894030045,23.776884,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728894031922,22.0972,153.11,153.01,9.85756236]
["bitfinex","SOLUSD",1728894032234,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728894032437,28.6284,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728894032630,22.2248,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728894033248,23.776884,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728894033724,23.776884,153.1,153.05,16.0021]
["bitfinex","SOLUSD",1728894033927,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728894034951,6.5308,153.12,153.06,16.3327]
["bitfinex","SOLUSD",1728894034952,16.3219,153.17,153.06,16.3327]
["bitfinex","SOLUSD",1728894035128,28.64542273,153.16,153.08,6.5322]
["bitfinex","SOLUSD",1728894035330,23.776884,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728894036226,30.307784,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728894037151,23.776884,153.09,153.06,16.3327]
["bitfinex","SOLUSD",1728894038450,30.309284,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728894043454,30.309284,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728894043754,30.309284,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1728894045351,23.776884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728894045551,23.776884,153.07,152.99,16.3409]
["bitfinex","SOLUSD",1728894045552,30.020284,153.07,152.99,16.3409]
["bitfinex","SOLUSD",1728894045748,6.5346,153.03,152.99,16.3409]
["bitfinex","SOLUSD",1728894046046,23.776884,153.03,152.99,22.8772]
["bitfinex","SOLUSD",1728894047246,23.776884,153.03,152.99,16.3409]
["bitfinex","SOLUSD",1728894047452,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728894056653,15.3697,153.07,153.0,13.04316461]
["bitfinex","SOLUSD",1728894056854,13.0128,153.11,153.02,9.85756236]
["bitfinex","SOLUSD",1728894057063,4.88691474,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1728894057270,13.0128,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1728894058185,23.776884,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1728894061377,23.776884,153.1,153.04,16.3351]
["bitfinex","SOLUSD",1728894062392,23.776884,153.11,153.04,16.3351]
["bitfinex","SOLUSD",1728894062690,30.308084,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894063662,23.776884,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728894064575,23.776884,153.11,153.06,16.3326]
["bitfinex","SOLUSD",1728894064861,15.3232,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728894065063,6.5307,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728894065387,4.88442141,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728894065585,6.5307,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728894066187,4.88415097,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728894066483,6.5307,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728894066664,28.66084875,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728894066865,23.776884,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728894067483,16.3387,153.16,153.08,9.85756236]
["bitfinex","SOLUSD",1728894067685,4.88353057,153.15,153.08,9.85756236]
["bitfinex","SOLUSD",1728894067891,12.6671,153.17,153.1,16.3283]
["bitfinex","SOLUSD",1728894068195,4.88303109,153.16,153.1,16.3283]
["bitfinex","SOLUSD",1728894068491,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728894068661,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728894069384,23.776884,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728894069584,23.776884,153.16,153.1,16.3283]
["bitfinex","SOLUSD",1728894069794,30.305984,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728894070176,23.776884,153.14,153.1,22.8599]
["bitfinex","SOLUSD",1728894070669,23.776884,153.15,153.1,22.8599]
["bitfinex","SOLUSD",1728894070869,30.306384,153.15,153.1,22.8599]
["bitfinex","SOLUSD",1728894071688,23.776884,153.13,153.07,16.3322]
["bitfinex","SOLUSD",1728894071893,38.911784,153.13,153.03,16.3359]
["bitfinex","SOLUSD",1728894072063,4.87893899,153.12,153.03,16.3359]
["bitfinex","SOLUSD",1728894072264,6.533,153.07,153.01,23.0873]
["bitfinex","SOLUSD",1728894072479,23.776884,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1728894073586,30.310384,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1728894073993,23.776884,153.06,153.0,16.3397]
["bitfinex","SOLUSD",1728894074192,6.5338,153.05,153.0,22.8756]
["bitfinex","SOLUSD",1728894074488,23.776884,153.05,153.0,22.8756]
["bitfinex","SOLUSD",1728894075866,23.776884,153.05,153.0,16.3397]
["bitfinex","SOLUSD",1728894076067,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728894079785,23.776884,153.05,153.0,16.3397]
["bitfinex","SOLUSD",1728894080167,23.776884,153.03,153.0,16.3397]
["bitfinex","SOLUSD",1728894080594,23.776884,153.03,153.0,22.8756]
["bitfinex","SOLUSD",1728894080764,23.776884,153.04,153.0,22.8756]
["bitfinex","SOLUSD",1728894082687,23.776884,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728894082889,23.776884,153.04,153.0,16.3397]
["bitfinex","SOLUSD",1728894083787,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728894083977,30.310684,153.05,153.0,22.8755]
["bitfinex","SOLUSD",1728894085395,23.776884,153.01,152.97,39.432]
["bitfinex","SOLUSD",1728894085695,23.776884,152.98,152.93,32.5143]
["bitfinex","SOLUSD",1728894085905,23.776884,153.01,152.87,22.3698]
["bitfinex","SOLUSD",1728894085906,23.776884,152.99,152.87,22.3698]
["bitfinex","SOLUSD",1728894086075,23.776884,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1728894086272,30.315884,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1728894088274,23.776884,152.94,152.88,6.5408]
["bitfinex","SOLUSD",1728894090079,30.315484,152.94,152.88,6.5408]
["bitfinex","SOLUSD",1728894095091,15.1045,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1728894095278,23.776884,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1728894104197,23.776884,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1728894104877,23.776884,152.93,152.9,6.54]
["bitfinex","SOLUSD",1728894105228,6.4963,152.94,152.87,16.3536]
["bitfinex","SOLUSD",1728894105229,23.776884,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1728894105702,23.776884,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728894106083,23.776884,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1728894107079,13.0132,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1728894107792,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728894108581,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728894110292,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728894111689,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728894112624,23.776884,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1728894113098,23.776884,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1728894113318,12.6472,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728894113494,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728894114482,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728894118598,30.311884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728894120012,23.776884,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728894120397,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728894120615,23.776884,153.04,152.99,22.877]
["bitfinex","SOLUSD",1728894120616,30.311184,153.04,152.99,22.877]
["bitfinex","SOLUSD",1728894122522,30.311184,153.04,152.99,16.3407]
["bitfinex","SOLUSD",1728894122692,15.2581,153.08,153.01,16.3379]
["bitfinex","SOLUSD",1728894122892,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728894123113,6.532,153.1,153.04,6.534]
["bitfinex","SOLUSD",1728894123694,6.5323,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728894124805,6.4147,153.11,153.04,6.534]
["bitfinex","SOLUSD",1728894124806,12.9463,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728894125228,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728894126006,23.776884,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728894128911,30.309184,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1728894130113,23.776884,153.09,153.0,25.18187814]
["bitfinex","SOLUSD",1728894130312,23.776884,153.09,153.02,6.5347]
["bitfinex","SOLUSD",1728894130313,23.776884,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728894130536,30.310284,153.06,153.01,22.8741]
["bitfinex","SOLUSD",1728894132133,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894133935,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728894134548,6.5347,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1728894134739,6.5351,153.02,152.98,16.3416]
["bitfinex","SOLUSD",1728894135235,23.776884,153.01,152.98,16.3416]
["bitfinex","SOLUSD",1728894136435,23.776884,153.02,152.98,22.8783]
["bitfinex","SOLUSD",1728894137916,6.5341,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728894138216,23.776884,153.04,152.98,16.3416]
["bitfinex","SOLUSD",1728894138430,21.8547,153.07,153.01,6.5355]
["bitfinex","SOLUSD",1728894138947,21.8544,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894139112,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894139312,6.22,153.09,153.0,16.339]
["bitfinex","SOLUSD",1728894139537,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894140042,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894140338,23.776884,153.06,152.99,9.86547814]
["bitfinex","SOLUSD",1728894140517,23.776884,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728894140721,30.309884,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1728894146619,30.309884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728894146935,30.309384,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728894148943,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728894150943,23.776884,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728894153122,23.776884,153.09,153.05,16.39887814]
["bitfinex","SOLUSD",1728894154243,23.776884,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1728894155144,23.776884,153.09,153.05,16.39917814]
["bitfinex","SOLUSD",1728894156024,23.776884,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1728894156331,30.309284,153.09,153.04,22.8685]
["bitfinex","SOLUSD",1728894156749,6.5316,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1728894156951,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728894157826,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894158022,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728894158846,6.17411277,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728894159062,6.6035,153.13,153.04,16.3347]
["bitfinex","SOLUSD",1728894159250,6.5316,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894160248,4.88451126,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894160452,6.5316,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894160656,4.88425708,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894160944,6.5316,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1728894161150,6.5316,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894162155,4.88485513,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894162326,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894163248,4.88570761,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894163449,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894164254,4.88653689,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894164553,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894164732,4.88653291,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894164931,6.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728894165130,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728894166234,6.5321,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1728894166653,6.5326,153.08,153.04,16.3347]
["bitfinex","SOLUSD",1728894167853,15.8484,153.11,153.02,16.5468]
["bitfinex","SOLUSD",1728894168046,36.49052148,153.1,153.02,16.5468]
["bitfinex","SOLUSD",1728894168241,12.71363748,153.09,153.02,16.5468]
["bitfinex","SOLUSD",1728894168442,4.88986057,153.08,153.02,16.5468]
["bitfinex","SOLUSD",1728894168634,23.776884,153.1,153.02,16.5468]
["bitfinex","SOLUSD",1728894168835,12.71621634,153.09,153.02,16.5468]
["bitfinex","SOLUSD",1728894169043,11.42355244,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728894169243,6.5327,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728894169438,30.309884,153.07,153.02,39.4187]
["bitfinex","SOLUSD",1728894169636,6.533,153.07,153.02,39.4187]
["bitfinex","SOLUSD",1728894169845,23.776884,153.1,153.02,39.4187]
["bitfinex","SOLUSD",1728894169846,23.776884,153.1,153.02,32.8837]
["bitfinex","SOLUSD",1728894170148,23.776884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728894170563,30.309884,153.07,153.02,32.8837]
["bitfinex","SOLUSD",1728894170942,15.8484,153.11,153.03,9.86547814]
["bitfinex","SOLUSD",1728894171142,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728894171455,4.89097443,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728894171632,4.89097443,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728894171838,15.8484,153.11,153.05,9.86547814]
["bitfinex","SOLUSD",1728894172157,12.71643108,153.1,153.05,9.86547814]
["bitfinex","SOLUSD",1728894172335,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728894172541,12.7145603,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728894172756,4.8902155,153.11,153.09,6.532]
["bitfinex","SOLUSD",1728894172956,4.8902155,153.1,153.09,6.532]
["bitfinex","SOLUSD",1728894173141,14.68212796,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728894173343,12.71264514,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728894173741,4.88947381,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1728894173939,7.82247501,153.14,153.09,22.8613]
["bitfinex","SOLUSD",1728894174135,4.88897126,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1728894174436,8.14912303,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1728894174763,12.70803865,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728894174942,12.70803865,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728894177279,4.88564528,153.13,153.09,16.3293]
["bitfinex","SOLUSD",1728894177559,23.776884,153.16,153.09,26.19477814]
["bitfinex","SOLUSD",1728894177959,12.7006365,153.15,153.09,26.19477814]
["bitfinex","SOLUSD",1728894178455,19.2301365,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728894178765,12.7006365,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728894179074,11.41556019,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728894179362,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728894179563,4.88385235,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728894179744,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728894179946,4.88381779,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728894180159,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728894180366,4.88416876,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728894180541,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728894180739,4.88414898,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894180943,6.53,153.14,153.09,16.39747814]
["bitfinex","SOLUSD",1728894181170,4.88413481,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894181466,6.53,153.14,153.09,16.39747814]
["bitfinex","SOLUSD",1728894181661,4.88482659,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894181863,6.53,153.14,153.09,16.39747814]
["bitfinex","SOLUSD",1728894182160,4.88482111,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894182361,6.53,153.14,153.09,16.39747814]
["bitfinex","SOLUSD",1728894182672,4.88575002,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894182869,6.53,153.14,153.09,16.39747814]
["bitfinex","SOLUSD",1728894183171,4.88575078,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894183468,6.53,153.14,153.09,16.39747814]
["bitfinex","SOLUSD",1728894183675,4.88691524,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894183877,6.53,153.14,153.09,16.39747814]
["bitfinex","SOLUSD",1728894184162,4.886916,153.13,153.09,16.39747814]
["bitfinex","SOLUSD",1728894184471,8.14143366,153.16,153.09,9.86547814]
["bitfinex","SOLUSD",1728894184658,12.70651432,153.15,153.11,9.86547814]
["bitfinex","SOLUSD",1728894184846,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1728894185055,12.70589879,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1728894185248,4.88688415,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728894185460,31.23797476,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728894185778,12.70303216,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728894186075,12.70303216,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728894186249,12.70303216,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728894186450,19.23163216,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728894186772,4.8857816,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728894186958,6.5286,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728894187265,4.88459889,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728894187465,0.8604411,153.19,153.11,26.19257814]
["bitfinex","SOLUSD",1728894187466,0.8604411,153.19,153.11,16.3271]
["bitfinex","SOLUSD",1728894187673,23.776884,153.17,153.11,16.3271]
["bitfinex","SOLUSD",1728894187966,6.5296,153.15,153.11,16.3271]
["bitfinex","SOLUSD",1728894188872,11.41383473,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728894189070,39.097984,153.17,153.07,26.19677814]
["bitfinex","SOLUSD",1728894189249,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728894189446,23.776884,153.14,153.07,16.3313]
["bitfinex","SOLUSD",1728894189665,6.5313,153.11,153.07,16.3313]
["bitfinex","SOLUSD",1728894190071,6.5308,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1728894190483,4.88516737,153.11,153.07,16.3313]
["bitfinex","SOLUSD",1728894190775,14.54683366,153.15,153.07,16.3313]
["bitfinex","SOLUSD",1728894190776,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728894190957,4.8851677,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728894191161,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728894191469,4.88517318,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728894191667,4.88517318,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1728894191668,11.41627318,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1728894191846,4.88517318,153.11,153.07,16.3313]
["bitfinex","SOLUSD",1728894192045,6.5312,153.11,153.07,16.3313]
["bitfinex","SOLUSD",1728894193168,6.4054,153.15,153.06,6.5329]
["bitfinex","SOLUSD",1728894193371,6.5313,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1728894197778,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894199779,4.88807964,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894199959,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894200366,6.5317,153.1,153.05,32.48117814]
["bitfinex","SOLUSD",1728894200767,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894201180,4.88840077,153.1,153.05,25.94747814]
["bitfinex","SOLUSD",1728894201356,6.5317,153.1,153.05,32.48117814]
["bitfinex","SOLUSD",1728894201865,6.5317,153.1,153.05,25.94747814]
["bitfinex","SOLUSD",1728894202068,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894202370,6.5312,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728894202572,4.88855433,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894202761,23.776884,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894203160,4.88878028,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894203360,23.776884,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894203565,4.88883996,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728894203770,30.308184,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728894203975,30.308184,153.11,153.04,16.3354]
["bitfinex","SOLUSD",1728894203976,23.776884,153.09,153.04,16.3354]
["bitfinex","SOLUSD",1728894204275,23.776884,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1728894204458,30.310384,153.06,153.02,3.18838283]
["bitfinex","SOLUSD",1728894204658,30.310384,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1728894204884,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728894205068,6.5342,153.04,152.99,9.72655955]
["bitfinex","SOLUSD",1728894205662,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728894207063,23.776884,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728894208594,23.776884,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1728894208882,23.776884,153.04,152.99,16.40137814]
["bitfinex","SOLUSD",1728894209181,23.776884,153.04,152.99,9.86547814]
["bitfinex","SOLUSD",1728894209384,23.776884,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728894210860,23.776884,153.02,152.98,22.8782]
["bitfinex","SOLUSD",1728894212585,23.776884,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1728894212792,23.776884,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1728894212793,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894213282,6.5372,152.97,152.92,22.5252]
["bitfinex","SOLUSD",1728894213581,23.776884,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728894213974,6.6138,153.03,152.92,9.86547814]
["bitfinex","SOLUSD",1728894214180,6.6138,153.03,152.89,6.4296]
["bitfinex","SOLUSD",1728894214181,23.776884,153.01,152.94,9.86547814]
["bitfinex","SOLUSD",1728894214487,4.87619329,153.02,152.96,32.74617814]
["bitfinex","SOLUSD",1728894214488,30.311984,153.02,152.96,32.74617814]
["bitfinex","SOLUSD",1728894215570,23.776884,153.0,152.96,22.8807]
["bitfinex","SOLUSD",1728894215770,23.776884,153.0,152.96,16.3435]
["bitfinex","SOLUSD",1728894216285,6.5351,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728894216488,30.312384,153.01,152.96,22.881]
["bitfinex","SOLUSD",1728894217189,23.776884,152.99,152.96,16.3435]
["bitfinex","SOLUSD",1728894217774,23.776884,152.97,152.92,22.8874]
["bitfinex","SOLUSD",1728894218079,30.314284,152.97,152.92,16.3482]
["bitfinex","SOLUSD",1728894218287,23.776884,152.95,152.92,16.3482]
["bitfinex","SOLUSD",1728894220286,23.776884,152.96,152.92,16.3482]
["bitfinex","SOLUSD",1728894220478,23.776884,153.01,152.92,16.3482]
["bitfinex","SOLUSD",1728894221395,23.776884,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728894224088,30.313684,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728894224279,30.313684,152.98,152.92,16.3482]
["bitfinex","SOLUSD",1728894224486,30.313684,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894224865,15.7808,153.02,152.91,16.1982]
["bitfinex","SOLUSD",1728894225068,15.7808,153.02,152.93,15.4114054]
["bitfinex","SOLUSD",1728894225263,13.1484,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728894226666,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728894227795,30.311984,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728894228196,30.311984,153.02,152.96,16.3433]
["bitfinex","SOLUSD",1728894228489,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728894228793,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728894228990,23.776884,153.04,152.98,16.341]
["bitfinex","SOLUSD",1728894228991,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728894230692,23.776884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728894234300,23.776884,153.07,153.01,16.3382]
["bitfinex","SOLUSD",1728894234495,23.776884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894236605,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894236790,23.776884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728894237878,23.776884,153.07,153.01,16.3382]
["bitfinex","SOLUSD",1728894238081,30.309984,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894245714,23.776884,153.07,152.98,15.568]
["bitfinex","SOLUSD",1728894245920,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1728894247498,23.776884,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1728894248291,24.4341225,153.1,153.0,22.8743]
["bitfinex","SOLUSD",1728894248292,6.5336,153.06,153.0,22.8743]
["bitfinex","SOLUSD",1728894248509,4.87775075,153.05,153.0,26.19413382]
["bitfinex","SOLUSD",1728894248715,23.776884,153.05,153.0,26.19413382]
["bitfinex","SOLUSD",1728894249507,23.776884,153.05,152.99,9.85533382]
["bitfinex","SOLUSD",1728894249698,30.310884,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728894250018,6.5343,153.04,152.99,32.73173382]
["bitfinex","SOLUSD",1728894250512,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728894250712,30.310684,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728894251711,23.776884,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728894257038,23.776884,153.05,153.01,16.39073382]
["bitfinex","SOLUSD",1728894259436,30.309184,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728894259608,23.776884,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728894260137,23.776884,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728894260320,4.88082454,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728894260518,23.776884,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728894260519,30.309384,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728894261021,30.308984,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728894261336,4.88056667,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728894261514,30.308984,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728894261710,4.88024658,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728894262007,30.308984,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728894262208,4.88057995,153.08,153.01,42.29873382]
["bitfinex","SOLUSD",1728894262418,6.5328,153.08,153.02,6.5346]
["bitfinex","SOLUSD",1728894262616,23.776884,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728894262961,6.5334,153.06,153.01,32.72823382]
["bitfinex","SOLUSD",1728894263440,6.5334,153.06,153.01,22.8729]
["bitfinex","SOLUSD",1728894264209,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894265530,23.776884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894265839,4.88417452,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894266031,23.776884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894266236,4.88605676,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894266412,23.776884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894266716,4.8861722,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894266917,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894267118,4.88617145,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894267431,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894267641,4.88790071,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894267841,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894268040,4.88790071,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894268253,4.88979153,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728894268438,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894268622,4.88979229,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894268823,4.88979229,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728894269031,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894269231,12.71982855,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894269432,4.89224175,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728894269749,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894270049,12.72007453,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894270348,4.89233636,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728894270551,4.89233636,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728894270752,30.309884,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728894271136,12.72796283,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728894271338,12.72796283,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728894271543,4.89537032,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728894271743,6.5339,153.05,153.01,16.3378]
["bitfinex","SOLUSD",1728894271961,4.89736335,153.04,153.01,16.3378]
["bitfinex","SOLUSD",1728894272159,6.5339,153.05,153.01,16.3378]
["bitfinex","SOLUSD",1728894272456,4.8982538,153.04,153.01,16.3378]
["bitfinex","SOLUSD",1728894272627,4.8982538,153.03,152.99,16.39153382]
["bitfinex","SOLUSD",1728894272827,28.6751378,153.02,152.98,22.8783]
["bitfinex","SOLUSD",1728894273130,12.73875107,153.01,152.98,16.3416]
["bitfinex","SOLUSD",1728894273337,4.8982538,153.0,152.98,16.3416]
["bitfinex","SOLUSD",1728894273546,30.312284,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1728894273746,30.312284,153.02,152.96,9.73617276]
["bitfinex","SOLUSD",1728894273747,19.27472783,153.01,152.96,9.73617276]
["bitfinex","SOLUSD",1728894274053,35.21244855,153.0,152.97,3.19857276]
["bitfinex","SOLUSD",1728894274249,4.89966455,152.99,152.95,22.8828]
["bitfinex","SOLUSD",1728894274428,4.89966455,152.99,152.96,3.19857433]
["bitfinex","SOLUSD",1728894274626,4.89966455,152.99,152.97,3.19857433]
["bitfinex","SOLUSD",1728894274954,4.89966455,152.98,152.96,3.19857433]
["bitfinex","SOLUSD",1728894275141,30.312784,153.0,152.95,22.8328]
["bitfinex","SOLUSD",1728894275343,4.90001898,152.99,152.96,3.19857986]
["bitfinex","SOLUSD",1728894275538,30.312784,153.0,152.96,3.19857986]
["bitfinex","SOLUSD",1728894275743,4.89857999,152.99,152.96,3.19857986]
["bitfinex","SOLUSD",1728894275942,23.776884,153.0,152.96,9.73617986]
["bitfinex","SOLUSD",1728894276254,4.89847629,152.99,152.96,9.73491267]
["bitfinex","SOLUSD",1728894276550,23.776884,153.0,152.96,9.73491267]
["bitfinex","SOLUSD",1728894276737,4.89734494,152.99,152.96,9.73491267]
["bitfinex","SOLUSD",1728894276943,23.776884,153.0,152.96,9.73491267]
["bitfinex","SOLUSD",1728894277132,23.776884,152.98,152.96,3.19731267]
["bitfinex","SOLUSD",1728894277334,23.776884,152.98,152.95,16.2948]
["bitfinex","SOLUSD",1728894277753,23.776884,152.99,152.95,22.8328]
["bitfinex","SOLUSD",1728894279127,23.776884,152.99,152.95,16.2948]
["bitfinex","SOLUSD",1728894279334,23.776884,153.01,152.96,9.73148199]
["bitfinex","SOLUSD",1728894279528,4.89426332,153.0,152.96,9.73148199]
["bitfinex","SOLUSD",1728894279747,23.776884,153.01,152.96,9.73148199]
["bitfinex","SOLUSD",1728894279941,4.89427601,153.0,152.96,3.19418199]
["bitfinex","SOLUSD",1728894280248,23.776884,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894280740,4.89379059,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894280946,23.776884,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894281457,4.89339111,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894281757,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894281934,4.89339111,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894282133,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894282354,4.89324548,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894282533,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894282736,4.89302447,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894282946,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894283140,4.89302996,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894283341,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894285942,4.89229096,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894286139,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894286439,4.89229096,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894286659,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894286954,4.89211316,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894287261,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894287465,4.89195997,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728894287657,30.312384,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894287963,23.776884,153.01,152.95,16.2948]
["bitfinex","SOLUSD",1728894288157,15.9752,153.04,152.95,16.2948]
["bitfinex","SOLUSD",1728894288158,23.776884,152.98,152.95,16.2948]
["bitfinex","SOLUSD",1728894288760,30.313784,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728894289059,8.15308408,153.03,152.93,6.5389]
["bitfinex","SOLUSD",1728894289060,23.776884,152.96,152.93,9.73009728]
["bitfinex","SOLUSD",1728894289270,23.776884,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1728894293576,23.776884,152.96,152.92,22.8873]
["bitfinex","SOLUSD",1728894297781,23.776884,152.96,152.83,32.7151]
["bitfinex","SOLUSD",1728894297989,23.776884,152.94,152.84,3.18641412]
["bitfinex","SOLUSD",1728894298191,40.123284,152.94,152.84,6.8380592]
["bitfinex","SOLUSD",1728894298360,40.123284,152.94,152.83,3.18641412]
["bitfinex","SOLUSD",1728894298361,23.776884,152.87,152.83,3.18641412]
["bitfinex","SOLUSD",1728894298677,30.318584,152.87,152.83,3.18641412]
["bitfinex","SOLUSD",1728894298885,30.318584,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894299083,6.5421,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1728894299287,23.776884,152.85,152.79,9.85533382]
["bitfinex","SOLUSD",1728894299460,23.776884,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728894300064,30.319184,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728894300460,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728894300679,23.776884,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728894300980,23.776884,152.83,152.78,22.9074]
["bitfinex","SOLUSD",1728894301357,23.776884,152.83,152.75,9.85533382]
["bitfinex","SOLUSD",1728894301559,30.320084,152.83,152.77,16.40103382]
["bitfinex","SOLUSD",1728894301784,16.3528,152.88,152.74,32.5643]
["bitfinex","SOLUSD",1728894301785,23.776884,152.81,152.74,32.5643]
["bitfinex","SOLUSD",1728894301986,23.776884,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728894302555,30.320984,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728894302966,23.776884,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1728894303163,30.320484,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728894303395,23.776884,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1728894304503,23.776884,152.83,152.77,16.3639]
["bitfinex","SOLUSD",1728894304673,23.776884,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728894304867,23.776884,152.83,152.79,9.85533382]
["bitfinex","SOLUSD",1728894305168,23.776884,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728894305584,23.776884,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728894306979,23.776884,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728894307601,23.776884,152.85,152.8,16.3609]
["bitfinex","SOLUSD",1728894307771,23.776884,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728894308470,30.318784,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728894311102,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728894313078,23.776884,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728894313780,23.776884,152.88,152.82,16.3581]
["bitfinex","SOLUSD",1728894313989,23.776884,152.86,152.82,22.9017]
["bitfinex","SOLUSD",1728894314388,30.318784,152.86,152.82,16.3581]
["bitfinex","SOLUSD",1728894318409,23.776884,152.87,152.82,22.9015]
["bitfinex","SOLUSD",1728894318909,30.318684,152.87,152.82,22.9015]
["bitfinex","SOLUSD",1728894319202,23.776884,152.87,152.82,22.9015]
["bitfinex","SOLUSD",1728894319410,23.776884,152.85,152.82,22.9015]
["bitfinex","SOLUSD",1728894320610,23.776884,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728894320787,23.776884,152.83,152.79,22.9068]
["bitfinex","SOLUSD",1728894320990,30.320084,152.83,152.77,15.7558]
["bitfinex","SOLUSD",1728894321189,30.320084,152.83,152.77,22.3012]
["bitfinex","SOLUSD",1728894321505,23.776884,152.83,152.77,15.7558]
["bitfinex","SOLUSD",1728894321712,23.776884,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1728894328815,30.320184,152.83,152.78,16.42895253]
["bitfinex","SOLUSD",1728894329292,23.776884,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1728894331422,30.321084,152.81,152.76,32.79535253]
["bitfinex","SOLUSD",1728894332721,23.776884,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1728894335207,30.320984,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1728894335412,30.320984,152.81,152.76,26.24915253]
["bitfinex","SOLUSD",1728894335626,30.320984,152.81,152.76,32.79525253]
["bitfinex","SOLUSD",1728894335918,23.776884,152.82,152.78,6.545]
["bitfinex","SOLUSD",1728894338519,23.776884,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1728894338909,23.776884,152.82,152.76,26.24915253]
["bitfinex","SOLUSD",1728894339117,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894339321,23.776884,152.82,152.78,16.42925253]
["bitfinex","SOLUSD",1728894342505,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894342713,30.320884,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728894343436,23.776884,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728894343796,23.776884,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894344723,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894344902,4.8915916,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894345101,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894345323,4.89166586,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894345627,23.776884,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1728894345799,4.89313351,152.81,152.77,3.20361586]
["bitfinex","SOLUSD",1728894346113,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894346310,4.89313309,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894346513,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894346726,4.89176786,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894347028,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894347325,4.89098805,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894347522,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894347734,4.89091986,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894348025,23.776884,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1728894348224,4.89089552,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728894348408,23.776884,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1728894348610,4.89081332,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1728894348820,23.776884,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1728894349202,4.89081332,152.81,152.8,9.88405253]
["bitfinex","SOLUSD",1728894349409,8.15135554,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894349716,12.71965056,152.88,152.84,16.42675253]
["bitfinex","SOLUSD",1728894349914,12.71965056,152.87,152.84,16.42675253]
["bitfinex","SOLUSD",1728894350129,4.89217329,152.86,152.84,16.42675253]
["bitfinex","SOLUSD",1728894350319,6.5407,152.89,152.84,16.42675253]
["bitfinex","SOLUSD",1728894350537,12.71867134,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1728894350826,23.776884,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728894351029,4.89238552,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1728894351325,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728894351530,4.89070797,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728894351723,4.89070797,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1728894351922,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728894352126,12.71524902,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728894352424,28.66736439,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1728894352734,23.776884,152.88,152.84,32.78275253]
["bitfinex","SOLUSD",1728894353231,6.5398,152.91,152.86,16.42595253]
["bitfinex","SOLUSD",1728894353428,12.7099484,152.9,152.86,16.42595253]
["bitfinex","SOLUSD",1728894353734,4.88844169,152.89,152.86,16.42595253]
["bitfinex","SOLUSD",1728894353936,6.5403,152.9,152.84,32.78245253]
["bitfinex","SOLUSD",1728894354232,11.42929656,152.89,152.84,32.78245253]
["bitfinex","SOLUSD",1728894354528,23.776884,152.88,152.84,32.78245253]
["bitfinex","SOLUSD",1728894355235,6.5402,152.9,152.85,6.542]
["bitfinex","SOLUSD",1728894355434,4.88844565,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894355613,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894356540,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894356711,4.88792251,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894356921,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894357221,4.88678546,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894357421,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894357628,4.88543916,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894357820,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894358418,23.776884,152.9,152.86,16.42585253]
["bitfinex","SOLUSD",1728894359350,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894359755,30.317184,152.9,152.84,22.8983]
["bitfinex","SOLUSD",1728894360849,30.317184,152.9,152.84,16.356]
["bitfinex","SOLUSD",1728894361030,30.317184,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728894361927,23.776884,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728894362147,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728894362347,30.317084,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728894362549,30.317084,152.9,152.85,16.42635253]
["bitfinex","SOLUSD",1728894364152,23.776884,152.9,152.85,16.42615253]
["bitfinex","SOLUSD",1728894365440,30.317184,152.9,152.85,16.42615253]
["bitfinex","SOLUSD",1728894365841,23.776884,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1728894366243,23.776884,152.89,152.86,6.5416]
["bitfinex","SOLUSD",1728894366631,23.57794542,152.95,152.85,25.72255253]
["bitfinex","SOLUSD",1728894366834,19.22812125,152.94,152.89,9.88405253]
["bitfinex","SOLUSD",1728894367065,4.88050817,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1728894367351,6.5388,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1728894367652,6.5388,152.94,152.89,16.42455253]
["bitfinex","SOLUSD",1728894368556,23.776884,152.93,152.89,16.42455253]
["bitfinex","SOLUSD",1728894370736,30.316184,152.93,152.88,16.3518]
["bitfinex","SOLUSD",1728894373563,23.776884,152.93,152.85,42.07825253]
["bitfinex","SOLUSD",1728894373730,23.776884,152.94,152.85,42.07825253]
["bitfinex","SOLUSD",1728894373935,6.5403,152.9,152.85,48.62015253]
["bitfinex","SOLUSD",1728894374135,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728894374340,23.776884,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728894374639,23.776884,152.9,152.87,9.88405253]
["bitfinex","SOLUSD",1728894375049,23.776884,152.9,152.87,16.42545253]
["bitfinex","SOLUSD",1728894376251,23.776884,152.9,152.87,9.88405253]
["bitfinex","SOLUSD",1728894382968,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894384669,30.317084,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894386467,30.317084,152.9,152.85,22.898]
["bitfinex","SOLUSD",1728894389666,23.776884,152.9,152.85,16.3557]
["bitfinex","SOLUSD",1728894389973,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894391670,23.776884,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1728894394389,4.89957702,152.89,152.86,19.62556058]
["bitfinex","SOLUSD",1728894394563,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894394763,4.89973549,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894395066,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894395267,4.89973625,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894395492,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894396387,4.90150549,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894396588,4.90150549,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894396887,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894397075,4.90229902,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894397274,4.90229902,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894397583,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894397781,4.90251049,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894397975,4.90251049,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894398178,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894398469,4.90280277,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894398661,4.90280277,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894398862,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894399064,4.90293224,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894399287,4.90293224,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894399469,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894399673,4.90317502,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894399867,4.90317502,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894400072,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894400373,4.90315009,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894400568,4.90315009,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894400791,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894401081,4.90352087,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894401286,4.90352087,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894401460,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894401665,4.90385399,152.89,152.86,16.42575253]
["bitfinex","SOLUSD",1728894401973,4.90385399,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894402177,23.776884,152.9,152.86,16.42575253]
["bitfinex","SOLUSD",1728894402368,4.90408889,152.89,152.87,3.20096625]
["bitfinex","SOLUSD",1728894402572,4.90408889,152.88,152.86,16.42575253]
["bitfinex","SOLUSD",1728894402892,23.776884,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1728894403100,4.90421068,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1728894403397,4.90421068,152.88,152.85,16.3557]
["bitfinex","SOLUSD",1728894403693,4.90421068,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1728894403878,23.776884,152.88,152.85,16.3557]
["bitfinex","SOLUSD",1728894404080,4.90517998,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1728894404285,23.776884,152.88,152.85,16.3557]
["bitfinex","SOLUSD",1728894404478,4.90511421,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1728894404792,4.90519253,152.86,152.85,16.3557]
["bitfinex","SOLUSD",1728894405092,4.90519253,152.86,152.85,19.55836412]
["bitfinex","SOLUSD",1728894405299,4.90519253,152.86,152.85,16.3557]
["bitfinex","SOLUSD",1728894407191,4.90519253,152.86,152.85,22.898]
["bitfinex","SOLUSD",1728894407394,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894407572,23.776884,152.88,152.85,26.23975253]
["bitfinex","SOLUSD",1728894407766,4.90421974,152.87,152.85,26.23975253]
["bitfinex","SOLUSD",1728894408682,23.776884,152.88,152.85,26.23975253]
["bitfinex","SOLUSD",1728894409197,4.90456272,152.87,152.85,26.23975253]
["bitfinex","SOLUSD",1728894409399,23.776884,152.88,152.85,26.23975253]
["bitfinex","SOLUSD",1728894409701,4.90461343,152.87,152.85,26.23975253]
["bitfinex","SOLUSD",1728894409893,23.776884,152.88,152.85,26.23975253]
["bitfinex","SOLUSD",1728894410194,4.90460869,152.87,152.85,26.23975253]
["bitfinex","SOLUSD",1728894410402,23.776884,152.88,152.85,26.23975253]
["bitfinex","SOLUSD",1728894410579,4.90468044,152.87,152.85,26.23975253]
["bitfinex","SOLUSD",1728894410771,23.776884,152.88,152.85,26.23975253]
["bitfinex","SOLUSD",1728894410974,4.90465535,152.87,152.85,26.23975253]
["bitfinex","SOLUSD",1728894411173,23.776884,152.88,152.85,16.3557]
["bitfinex","SOLUSD",1728894411404,4.9046601,152.87,152.85,16.3557]
["bitfinex","SOLUSD",1728894411701,23.776884,152.88,152.85,16.3557]
["bitfinex","SOLUSD",1728894411999,8.17410013,152.92,152.86,3.20009624]
["bitfinex","SOLUSD",1728894412201,12.75144198,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1728894412502,12.75144198,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1728894412678,4.90440076,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1728894415978,4.90440076,152.89,152.87,16.42545253]
["bitfinex","SOLUSD",1728894416200,4.90440076,152.88,152.87,16.42545253]
["bitfinex","SOLUSD",1728894416407,4.90537253,152.88,152.87,16.42545253]
["bitfinex","SOLUSD",1728894417083,23.776884,152.91,152.87,19.62586117]
["bitfinex","SOLUSD",1728894417309,12.75552692,152.9,152.87,16.42545253]
["bitfinex","SOLUSD",1728894417479,4.90597189,152.89,152.87,16.42545253]
["bitfinex","SOLUSD",1728894417682,4.90597189,152.88,152.87,16.42545253]
["bitfinex","SOLUSD",1728894417885,4.90597189,152.88,152.87,19.6267076]
["bitfinex","SOLUSD",1728894419805,4.90597189,152.88,152.87,9.74265507]
["bitfinex","SOLUSD",1728894420105,23.776884,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728894420313,23.776884,152.91,152.87,9.74303443]
["bitfinex","SOLUSD",1728894420489,12.75815406,152.9,152.88,3.20163443]
["bitfinex","SOLUSD",1728894420691,4.90698233,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1728894420884,4.90698233,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1728894421207,4.90698233,152.88,152.87,9.74300426]
["bitfinex","SOLUSD",1728894424214,4.90698233,152.88,152.87,3.20160426]
["bitfinex","SOLUSD",1728894425118,23.776884,152.87,152.82,16.3587]
["bitfinex","SOLUSD",1728894425416,12.75860718,152.86,152.83,3.20937149]
["bitfinex","SOLUSD",1728894425707,12.75860718,152.85,152.82,22.9021]
["bitfinex","SOLUSD",1728894425888,4.90698233,152.84,152.83,3.20816197]
["bitfinex","SOLUSD",1728894426394,4.90698233,152.84,152.82,22.9021]
["bitfinex","SOLUSD",1728894426704,30.318784,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894426894,12.75276113,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1728894427091,30.318784,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894427311,12.75269587,152.86,152.83,3.20680453]
["bitfinex","SOLUSD",1728894427508,4.90488303,152.85,152.82,22.9021]
["bitfinex","SOLUSD",1728894427812,30.318784,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894428002,12.74982894,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1728894428204,4.90378036,152.85,152.82,22.9021]
["bitfinex","SOLUSD",1728894428405,30.318784,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894428607,12.74737828,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1728894428809,4.9028378,152.85,152.82,22.9021]
["bitfinex","SOLUSD",1728894428995,30.318784,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894429311,12.74739594,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1728894429511,4.90284459,152.85,152.82,22.9021]
["bitfinex","SOLUSD",1728894429701,30.318784,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894429897,4.90195628,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1728894430102,4.90195628,152.85,152.82,22.9021]
["bitfinex","SOLUSD",1728894430405,30.318784,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728894430709,4.90130969,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1728894430893,16.2617,152.92,152.83,9.88405253]
["bitfinex","SOLUSD",1728894430894,8.16884948,152.9,152.83,9.88405253]
["bitfinex","SOLUSD",1728894431085,12.74278567,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728894431389,12.74278567,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1728894431597,4.90107141,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1728894431812,4.90107141,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728894432220,4.90107141,152.86,152.83,9.88405253]
["bitfinex","SOLUSD",1728894432424,6.5412,152.88,152.83,19.63049489]
["bitfinex","SOLUSD",1728894432627,28.67737594,152.87,152.83,16.42725253]
["bitfinex","SOLUSD",1728894432821,4.90049194,152.86,152.83,16.42725253]
["bitfinex","SOLUSD",1728894433326,4.90049194,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728894433531,4.90049194,152.86,152.83,9.74547065]
["bitfinex","SOLUSD",1728894433717,23.776884,152.87,152.83,9.74547065]
["bitfinex","SOLUSD",1728894434819,23.776884,152.87,152.83,9.74466727]
["bitfinex","SOLUSD",1728894435016,23.776884,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728894435206,4.89995462,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1728894435515,4.89995462,152.87,152.86,16.42595253]
["bitfinex","SOLUSD",1728894435833,14.37694948,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728894436039,12.7374916,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1728894436209,4.89903523,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1728894436403,14.70734948,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728894436404,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728894436607,12.73556042,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728894436841,12.73556042,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1728894437015,4.89829247,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1728894437208,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728894437410,23.776884,152.91,152.87,32.77805253]
["bitfinex","SOLUSD",1728894438232,4.89816592,152.9,152.87,32.77805253]
["bitfinex","SOLUSD",1728894438440,23.776884,152.91,152.87,32.77805253]
["bitfinex","SOLUSD",1728894438733,4.89794537,152.9,152.87,22.894]
["bitfinex","SOLUSD",1728894438912,23.776884,152.91,152.87,22.894]
["bitfinex","SOLUSD",1728894440520,23.776884,152.91,152.87,32.77805253]
["bitfinex","SOLUSD",1728894440739,6.5385,152.94,152.89,16.42465253]
["bitfinex","SOLUSD",1728894441033,12.73242127,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894441234,4.8970851,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894441419,6.5385,152.94,152.89,16.42465253]
["bitfinex","SOLUSD",1728894441622,12.73108777,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894441930,4.89657222,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894442136,6.5385,152.94,152.89,16.42465253]
["bitfinex","SOLUSD",1728894442327,12.7310992,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894442526,4.89657661,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894442731,23.776884,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894442922,4.8961163,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894443149,23.776884,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894443321,4.8961119,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894443521,23.776884,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894443724,4.8956747,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894443923,23.776884,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894444140,4.89566996,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894444440,23.776884,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894444639,4.89525087,152.92,152.89,16.42465253]
["bitfinex","SOLUSD",1728894444842,23.776884,152.93,152.89,16.42465253]
["bitfinex","SOLUSD",1728894445051,4.89525561,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1728894445221,23.776884,152.95,152.91,9.88405253]
["bitfinex","SOLUSD",1728894445414,4.89415335,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728894445618,4.89415335,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728894446421,8.16019384,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728894446738,12.72051979,152.97,152.93,16.42255253]
["bitfinex","SOLUSD",1728894446930,12.72051979,152.96,152.93,16.42255253]
["bitfinex","SOLUSD",1728894447135,4.89250761,152.95,152.93,16.42255253]
["bitfinex","SOLUSD",1728894447337,7.82789241,152.97,152.93,16.42255253]
["bitfinex","SOLUSD",1728894447536,12.71717411,152.96,152.94,6.5381]
["bitfinex","SOLUSD",1728894447843,4.89122081,152.95,152.94,6.5381]
["bitfinex","SOLUSD",1728894448525,4.89122081,152.95,152.93,32.76935253]
["bitfinex","SOLUSD",1728894448728,6.5368,152.98,152.93,32.76935253]
["bitfinex","SOLUSD",1728894448945,28.66646428,152.97,152.93,32.76935253]
["bitfinex","SOLUSD",1728894449244,4.88958028,152.96,152.93,32.76935253]
["bitfinex","SOLUSD",1728894449946,23.776884,152.97,152.93,32.76935253]
["bitfinex","SOLUSD",1728894450951,23.776884,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1728894451148,30.314084,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728894451443,23.776884,152.97,152.91,9.88405253]
["bitfinex","SOLUSD",1728894451624,6.5377,152.96,152.91,16.42375253]
["bitfinex","SOLUSD",1728894452046,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728894452246,23.776884,152.97,152.91,9.88405253]
["bitfinex","SOLUSD",1728894452555,23.776884,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728894452844,30.314184,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728894453045,4.88486907,152.96,152.91,9.88405253]
["bitfinex","SOLUSD",1728894453216,6.5367,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728894453420,4.88384079,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728894453626,4.88384079,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728894453830,23.776884,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728894454051,11.42063104,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728894454250,4.88383104,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728894454631,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728894454950,4.88299149,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728894455257,6.5377,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728894455749,23.776884,152.94,152.9,32.77415253]
["bitfinex","SOLUSD",1728894456923,23.776884,152.94,152.9,22.8901]
["bitfinex","SOLUSD",1728894457141,30.315384,152.94,152.9,22.8901]
["bitfinex","SOLUSD",1728894459438,23.776884,152.94,152.9,22.8901]
["bitfinex","SOLUSD",1728894459742,6.5404,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1728894459951,6.5408,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1728894460152,23.776884,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1728894460735,15.4318,152.94,152.83,26.24095253]
["bitfinex","SOLUSD",1728894460736,6.5396,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1728894460957,23.776884,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728894464851,23.776884,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728894473450,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1728894473659,4.88618884,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1728894473968,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1728894474166,4.88610368,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1728894474465,23.776884,152.93,152.87,26.23695253]
["bitfinex","SOLUSD",1728894474761,23.776884,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728894475768,30.315784,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728894476476,30.315784,152.93,152.87,16.3529]
["bitfinex","SOLUSD",1728894476477,4.88925828,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894476851,30.315784,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728894477051,4.88963728,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894477357,30.315784,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728894477552,4.89062784,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894477752,30.315784,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728894477974,4.89062311,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894478277,30.315784,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728894478478,4.89145893,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894478681,30.315784,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728894478866,4.89146291,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894479053,30.315784,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728894479256,4.89156678,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894479467,4.89156678,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728894479776,30.315784,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728894479975,4.89263911,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728894480177,4.89263911,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728894480379,6.5395,152.92,152.87,22.8943]
["bitfinex","SOLUSD",1728894480548,4.89352979,152.91,152.87,22.8943]
["bitfinex","SOLUSD",1728894480748,4.89384005,152.9,152.87,22.8943]
["bitfinex","SOLUSD",1728894480976,6.5395,152.92,152.87,22.8943]
["bitfinex","SOLUSD",1728894481148,4.89384555,152.91,152.87,22.8943]
["bitfinex","SOLUSD",1728894481353,4.89384555,152.9,152.83,16.3575]
["bitfinex","SOLUSD",1728894481562,35.21142955,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894481761,30.317584,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894483697,4.89372444,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728894483856,30.317584,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894484058,4.89372046,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728894484372,30.317584,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894484692,4.89299846,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728894484882,30.317584,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894486380,6.5412,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1728894486694,23.776884,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894486859,4.89182439,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728894487171,30.317484,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894487373,4.89133078,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728894487677,30.317484,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728894490860,23.776884,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728894492375,30.317784,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1728894492686,30.317784,152.89,152.84,16.42645253]
["bitfinex","SOLUSD",1728894497691,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728894498184,4.89202927,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1728894498394,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728894498575,4.89328774,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1728894498899,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728894499098,4.89322952,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1728894499286,4.89466945,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1728894499491,6.5402,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728894499683,4.89473167,152.89,152.83,16.3575]
["bitfinex","SOLUSD",1728894499887,4.89473167,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728894500073,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728894500273,4.89481928,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728894500581,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728894500891,4.89646656,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728894501091,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728894501290,4.89647095,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728894501494,4.89647095,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1728894501698,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728894501899,4.89800886,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728894502191,4.89800886,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1728894502399,6.541,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728894502566,4.89919807,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728894502769,4.89919807,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1728894503092,30.318184,152.88,152.83,16.3575]
["bitfinex","SOLUSD",1728894503402,12.73878375,152.87,152.83,16.3575]
["bitfinex","SOLUSD",1728894503600,4.89953221,152.86,152.83,22.9005]
["bitfinex","SOLUSD",1728894503770,6.5415,152.87,152.83,16.3575]
["bitfinex","SOLUSD",1728894504098,4.90049655,152.86,152.83,16.3575]
["bitfinex","SOLUSD",1728894504396,6.5415,152.87,152.83,16.3575]
["bitfinex","SOLUSD",1728894504574,4.90134645,152.86,152.83,22.9007]
["bitfinex","SOLUSD",1728894504775,30.317984,152.88,152.83,22.9007]
["bitfinex","SOLUSD",1728894505081,12.74344552,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1728894505288,4.9013252,152.86,152.83,22.9007]
["bitfinex","SOLUSD",1728894505475,4.9013252,152.85,152.83,22.9007]
["bitfinex","SOLUSD",1728894505791,30.317984,152.88,152.83,22.9007]
["bitfinex","SOLUSD",1728894507681,4.90136036,152.86,152.83,32.78475253]
["bitfinex","SOLUSD",1728894507879,30.317984,152.88,152.83,32.78475253]
["bitfinex","SOLUSD",1728894508081,4.90110631,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1728894508400,4.90110631,152.86,152.83,32.78465253]
["bitfinex","SOLUSD",1728894508598,4.90110631,152.85,152.81,21.6984]
["bitfinex","SOLUSD",1728894508897,4.90110631,152.85,152.82,3.19926429]
["bitfinex","SOLUSD",1728894509397,6.5419,152.86,152.82,3.19926429]
["bitfinex","SOLUSD",1728894509583,6.5419,152.86,152.81,21.6984]
["bitfinex","SOLUSD",1728894509894,4.90121708,152.85,152.81,21.6984]
["bitfinex","SOLUSD",1728894510085,4.90152793,152.84,152.81,21.6984]
["bitfinex","SOLUSD",1728894510296,6.5419,152.86,152.81,21.6984]
["bitfinex","SOLUSD",1728894510471,4.90086077,152.85,152.81,21.6984]
["bitfinex","SOLUSD",1728894510675,4.90086077,152.84,152.81,21.6984]
["bitfinex","SOLUSD",1728894510876,6.5419,152.86,152.81,21.6984]
["bitfinex","SOLUSD",1728894511077,4.90086552,152.85,152.81,21.6984]
["bitfinex","SOLUSD",1728894511272,6.5419,152.86,152.81,21.6984]
["bitfinex","SOLUSD",1728894511474,4.8999704,152.85,152.81,21.6984]
["bitfinex","SOLUSD",1728894511705,6.5419,152.86,152.81,21.6984]
["bitfinex","SOLUSD",1728894511903,4.89993908,152.85,152.81,21.6984]
["bitfinex","SOLUSD",1728894512199,6.5419,152.86,152.81,21.6984]
["bitfinex","SOLUSD",1728894512503,4.89959719,152.85,152.81,21.6984]
["bitfinex","SOLUSD",1728894512708,6.5419,152.86,152.81,21.6984]
["bitfinex","SOLUSD",1728894513011,6.4478,152.9,152.74,3.02133438]
["bitfinex","SOLUSD",1728894513012,6.5432,152.83,152.77,26.24815253]
["bitfinex","SOLUSD",1728894513186,6.5432,152.83,152.78,9.7446615]
["bitfinex","SOLUSD",1728894513380,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728894513580,6.5432,152.83,152.79,3.19875831]
["bitfinex","SOLUSD",1728894513884,6.5432,152.83,152.78,9.74395831]
["bitfinex","SOLUSD",1728894514487,6.5428,152.84,152.79,16.42885253]
["bitfinex","SOLUSD",1728894514687,28.67488927,152.83,152.79,16.42885253]
["bitfinex","SOLUSD",1728894514987,30.320184,152.83,152.79,9.88405253]
["bitfinex","SOLUSD",1728894516079,30.320184,152.83,152.79,16.42895253]
["bitfinex","SOLUSD",1728894516795,23.776884,152.83,152.79,16.42895253]
["bitfinex","SOLUSD",1728894521807,15.1838,152.87,152.79,9.88405253]
["bitfinex","SOLUSD",1728894522026,36.50248895,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894522188,4.89446344,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894522513,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894522687,4.8945935,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894523019,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894527615,4.89786179,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894527816,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894528112,4.89782593,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894528299,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894528493,4.89811983,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894528700,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894529016,4.89812382,152.85,152.83,9.88405253]
["bitfinex","SOLUSD",1728894529221,12.9882,152.9,152.85,16.42615253]
["bitfinex","SOLUSD",1728894529403,12.73390583,152.89,152.85,16.42615253]
["bitfinex","SOLUSD",1728894529605,12.9882,152.9,152.85,16.42615253]
["bitfinex","SOLUSD",1728894529606,4.89765609,152.88,152.85,16.42615253]
["bitfinex","SOLUSD",1728894529802,4.89765609,152.87,152.85,16.42615253]
["bitfinex","SOLUSD",1728894530121,12.9882,152.9,152.85,16.42615253]
["bitfinex","SOLUSD",1728894530324,12.73400926,152.89,152.85,16.42615253]
["bitfinex","SOLUSD",1728894530497,4.89769587,152.88,152.85,16.42615253]
["bitfinex","SOLUSD",1728894530696,4.89769587,152.87,152.85,16.42615253]
["bitfinex","SOLUSD",1728894530993,12.9882,152.9,152.85,16.42615253]
["bitfinex","SOLUSD",1728894531304,12.73398545,152.89,152.85,16.42615253]
["bitfinex","SOLUSD",1728894531612,4.89768671,152.88,152.85,16.42615253]
["bitfinex","SOLUSD",1728894531792,4.89768671,152.87,152.85,16.42615253]
["bitfinex","SOLUSD",1728894531995,12.9882,152.9,152.85,16.42615253]
["bitfinex","SOLUSD",1728894532209,36.51109784,152.89,152.85,16.42615253]
["bitfinex","SOLUSD",1728894532395,4.89777455,152.88,152.85,16.42615253]
["bitfinex","SOLUSD",1728894532823,23.776884,152.89,152.85,16.42615253]
["bitfinex","SOLUSD",1728894533124,4.89780696,152.88,152.85,16.42615253]
["bitfinex","SOLUSD",1728894533409,4.89780696,152.87,152.85,16.42615253]
["bitfinex","SOLUSD",1728894533619,30.317584,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1728894533804,4.89784228,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1728894534012,4.89784228,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1728894534318,30.317584,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1728894534503,4.89787767,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1728894534707,4.89787767,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1728894534902,30.317584,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1728894535117,4.89786134,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1728894535418,4.89786134,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1728894535627,30.317584,152.89,152.84,22.8991]
["bitfinex","SOLUSD",1728894535920,4.8978845,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1728894536112,4.8978845,152.87,152.84,16.3564]
["bitfinex","SOLUSD",1728894536303,23.776884,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728894536501,23.776884,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894536720,4.89790336,152.88,152.85,9.88405253]
["bitfinex","SOLUSD",1728894536909,4.89790336,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1728894537413,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894537627,12.73449747,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894537806,4.89788364,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894538006,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894538237,12.73449477,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894539030,12.73449477,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894540523,4.89780709,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894540716,30.317084,152.9,152.85,16.42625253]
["bitfinex","SOLUSD",1728894540916,12.73441904,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894541128,4.89785348,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894541436,30.317084,152.9,152.85,16.42625253]
["bitfinex","SOLUSD",1728894541730,12.73445134,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894541933,4.8978659,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894542236,30.317084,152.9,152.85,16.42625253]
["bitfinex","SOLUSD",1728894542535,12.73449997,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894542736,4.8978846,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894543034,30.317084,152.9,152.85,16.42625253]
["bitfinex","SOLUSD",1728894543231,12.7345256,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894543404,4.89789451,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894543602,30.317084,152.9,152.85,16.42625253]
["bitfinex","SOLUSD",1728894543917,12.73446418,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894544124,4.89787084,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894544314,30.317084,152.9,152.85,16.42625253]
["bitfinex","SOLUSD",1728894544518,12.73450482,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894544841,4.89788647,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894545044,30.317084,152.9,152.85,16.42625253]
["bitfinex","SOLUSD",1728894545333,23.776884,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894545538,23.776884,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728894545743,4.89793214,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894546049,23.776884,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894546340,4.89793289,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894546544,23.776884,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894546753,4.89789501,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894546926,4.89789426,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894547125,23.776884,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894547338,4.89786017,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894547543,23.776884,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894547746,4.89784149,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894547936,23.776884,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894548232,4.89784149,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894548433,23.776884,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894548636,4.89780212,152.88,152.85,16.42625253]
["bitfinex","SOLUSD",1728894548835,23.776884,152.89,152.85,16.42625253]
["bitfinex","SOLUSD",1728894549035,4.89780287,152.88,152.85,9.88405253]
["bitfinex","SOLUSD",1728894549342,23.776884,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1728894549648,12.73384365,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1728894549854,4.89763217,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1728894550029,23.776884,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1728894550229,12.73384365,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1728894550448,4.89763217,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1728894550641,23.776884,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1728894550945,12.73324432,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1728894551147,4.89740166,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1728894551327,23.776884,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1728894551528,12.73267458,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1728894551864,30.318084,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1728894552169,23.776884,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894552659,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894552860,4.89700933,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894553028,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894553228,4.89698277,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894553429,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894553631,4.89679263,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894553853,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894554059,4.89679427,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894554234,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894554428,4.89661665,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894554625,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894554830,4.8966207,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894555037,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894555253,4.89642626,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894555453,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894555633,4.89644905,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894555833,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894556034,4.89644905,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894556330,30.317584,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894556531,4.89623408,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894556737,30.317584,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894556936,4.89623407,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894557157,30.317584,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894557335,4.89630051,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894557534,30.317584,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894557737,4.89636097,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894557936,30.317584,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894558137,4.89636097,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894558441,30.317584,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894558628,4.8963014,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894558831,30.317584,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894559154,4.89630064,152.88,152.85,6.542]
["bitfinex","SOLUSD",1728894559451,23.776884,152.89,152.85,6.542]
["bitfinex","SOLUSD",1728894559651,4.89667518,152.88,152.85,9.88405253]
["bitfinex","SOLUSD",1728894559853,23.776884,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1728894560055,4.89667427,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1728894560351,23.776884,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1728894560560,4.89729204,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1728894560854,23.776884,152.88,152.84,22.8991]
["bitfinex","SOLUSD",1728894561041,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1728894561355,14.7004806,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728894561649,36.51181897,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894561958,12.73493497,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894562172,4.89804927,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894562359,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894562651,12.73702868,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894562829,4.89885718,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894563154,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894563361,12.73914881,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894563532,4.89967262,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894563729,4.89967262,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1728894564060,4.89967262,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894564260,4.89967262,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894564558,14.70351545,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728894564559,4.89967262,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1728894564853,8.16341545,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728894565152,12.74226039,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1728894565359,12.74226039,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1728894565666,12.74226039,152.88,152.87,6.5413]
["bitfinex","SOLUSD",1728894565851,4.90086938,152.88,152.87,6.5413]
["bitfinex","SOLUSD",1728894566348,28.67775338,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1728894566551,28.67775338,152.87,152.84,16.3564]
["bitfinex","SOLUSD",1728894566759,4.90086938,152.86,152.84,16.3564]
["bitfinex","SOLUSD",1728894567141,23.776884,152.87,152.84,16.3564]
["bitfinex","SOLUSD",1728894567335,4.90546748,152.86,152.84,16.3564]
["bitfinex","SOLUSD",1728894567532,4.90546748,152.85,152.84,16.3564]
["bitfinex","SOLUSD",1728894567761,4.90546748,152.86,152.84,16.3564]
["bitfinex","SOLUSD",1728894567963,23.776884,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894568261,4.90746646,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1728894568650,4.90746646,152.83,152.8,32.78885253]
["bitfinex","SOLUSD",1728894568846,23.776884,152.85,152.8,32.78885253]
["bitfinex","SOLUSD",1728894569045,12.75828629,152.84,152.8,32.78885253]
["bitfinex","SOLUSD",1728894569262,4.90703412,152.83,152.8,32.78885253]
["bitfinex","SOLUSD",1728894569466,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894569759,4.90637568,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894569941,4.90637568,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894570143,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894570361,4.9066704,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894570546,4.9066704,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894570755,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894570939,4.90589774,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894571138,4.90589774,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894571362,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894571564,4.90557006,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894571759,4.90559667,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894571945,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894572137,4.90559591,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894572341,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894572557,4.9052328,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894572854,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894573054,4.90523356,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894573258,4.90523356,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894573544,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894573745,12.75290453,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894573950,4.90496328,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894574150,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894574359,4.90522661,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894574557,4.90522661,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894574755,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894574960,12.75184516,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894575265,4.90455583,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894575467,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894575783,12.74938869,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894576063,4.90361103,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894576364,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894576566,4.90276318,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894576761,4.90276318,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894577060,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894577253,4.9026237,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894577455,4.9026237,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894577653,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894577853,4.9020135,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894578050,4.9020135,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894578257,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894578467,4.90134237,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894578762,4.90134237,152.83,152.81,6.544]
["bitfinex","SOLUSD",1728894578973,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894579156,4.90134237,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894579349,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894579655,4.90074142,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728894579852,30.319484,152.85,152.8,22.9047]
["bitfinex","SOLUSD",1728894580068,23.776884,152.83,152.8,22.9047]
["bitfinex","SOLUSD",1728894580264,52.239184,152.85,152.8,22.9047]
["bitfinex","SOLUSD",1728894580563,23.776884,152.83,152.8,22.9047]
["bitfinex","SOLUSD",1728894580956,23.776884,152.84,152.8,22.9047]
["bitfinex","SOLUSD",1728894581543,23.776884,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894592282,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728894592487,4.89706852,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894592690,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728894592982,4.89706777,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894593184,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728894593398,4.8970922,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894593575,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728894593765,4.89709144,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894594065,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728894594269,4.89711725,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894594481,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728894594679,4.89716934,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894594868,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728894595075,4.89714353,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1728894595297,23.776884,152.85,152.8,16.3606]
["bitfinex","SOLUSD",1728894595604,4.89727532,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894595785,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894595984,12.7329186,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894596464,7.83564222,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894596665,4.89748122,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894596882,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894597080,12.73346547,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894597287,4.89748672,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894597468,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894597667,4.89768152,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894597882,4.89768152,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894598085,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894598276,4.89767678,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894598476,4.89767678,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894598678,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894598889,4.89798475,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894599095,4.89798475,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894599380,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894599585,12.73579159,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894599796,4.89838138,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894599974,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894600174,12.73579159,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894600388,4.89838138,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894600590,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894600893,12.73647006,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894601092,4.89864233,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894601291,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894601592,12.73733219,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894601794,4.89897392,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894602017,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894602165,12.73768103,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894602370,4.89910809,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894602577,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894602799,12.73933646,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894602972,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894603294,12.73933843,152.85,152.82,6.5434]
["bitfinex","SOLUSD",1728894603492,4.89974555,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1728894603697,23.776884,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728894603895,12.74087366,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1728894604077,8.16624259,152.9,152.84,9.88405253]
["bitfinex","SOLUSD",1728894604279,12.73867686,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728894604594,12.73867686,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894604776,4.8994911,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1728894605575,4.8994911,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894605776,4.8994911,152.87,152.86,16.42585253]
["bitfinex","SOLUSD",1728894606194,4.8994911,152.88,152.86,16.42585253]
["bitfinex","SOLUSD",1728894606380,4.8994911,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1728894606596,4.8994911,152.87,152.85,16.355]
["bitfinex","SOLUSD",1728894606900,4.89985009,152.88,152.85,22.897]
["bitfinex","SOLUSD",1728894607203,12.7396927,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1728894607702,12.7396927,152.88,152.86,9.88405253]
["bitfinex","SOLUSD",1728894607903,4.89988181,152.87,152.86,16.42585253]
["bitfinex","SOLUSD",1728894608200,12.7399372,152.88,152.86,16.42585253]
["bitfinex","SOLUSD",1728894608396,4.89988181,152.87,152.86,16.42585253]
["bitfinex","SOLUSD",1728894608790,4.89988181,152.88,152.86,16.42585253]
["bitfinex","SOLUSD",1728894608994,4.89988181,152.87,152.86,16.42585253]
["bitfinex","SOLUSD",1728894609172,4.89988181,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1728894609370,23.776884,152.9,152.85,22.8973]
["bitfinex","SOLUSD",1728894609574,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894609775,23.776884,152.87,152.83,9.7336691]
["bitfinex","SOLUSD",1728894609976,4.90037802,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894610268,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894610477,4.901,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894610783,28.67795935,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894610991,23.776884,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894611389,4.90203441,152.84,152.81,22.9029]
["bitfinex","SOLUSD",1728894611593,23.776884,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894611794,4.90224953,152.84,152.81,22.9029]
["bitfinex","SOLUSD",1728894611997,23.776884,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894612207,4.90224953,152.84,152.81,22.9029]
["bitfinex","SOLUSD",1728894612507,23.776884,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894612711,4.90312214,152.84,152.81,22.9029]
["bitfinex","SOLUSD",1728894613003,23.776884,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894613204,4.90312214,152.84,152.81,22.9029]
["bitfinex","SOLUSD",1728894613408,23.776884,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894613578,4.90355109,152.84,152.81,22.9029]
["bitfinex","SOLUSD",1728894613780,23.776884,152.85,152.81,22.9029]
["bitfinex","SOLUSD",1728894614093,30.320184,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728894614407,23.776884,152.81,152.78,9.74073077]
["bitfinex","SOLUSD",1728894615203,23.776884,152.82,152.78,9.74073077]
["bitfinex","SOLUSD",1728894615494,4.90308037,152.81,152.78,9.74048987]
["bitfinex","SOLUSD",1728894615697,23.776884,152.82,152.78,9.74048987]
["bitfinex","SOLUSD",1728894615876,4.9030479,152.81,152.78,9.74048987]
["bitfinex","SOLUSD",1728894616076,23.776884,152.82,152.78,9.74048987]
["bitfinex","SOLUSD",1728894616275,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894616492,4.90242967,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894616698,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894616901,4.90243043,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894617111,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894617402,4.90240458,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894617610,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894617907,4.90188464,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894618080,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894618284,4.90190498,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894618479,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894618683,4.90153176,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894619008,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894619210,4.9015692,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894619504,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894619707,4.90096643,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894619910,23.776884,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728894620081,23.776884,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728894620686,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728894623679,8.17071612,152.86,152.77,26.24795253]
["bitfinex","SOLUSD",1728894623989,23.776884,152.84,152.77,26.24795253]
["bitfinex","SOLUSD",1728894624188,4.89872434,152.83,152.78,3.19169027]
["bitfinex","SOLUSD",1728894624409,4.89872434,152.83,152.77,26.24795253]
["bitfinex","SOLUSD",1728894624905,4.89872434,152.83,152.81,6.5437]
["bitfinex","SOLUSD",1728894625090,23.41091612,152.88,152.79,26.24525253]
["bitfinex","SOLUSD",1728894625412,14.37830803,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728894625593,19.27630996,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728894625801,12.73480996,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894626105,23.776884,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1728894626294,23.776884,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894626603,4.89819764,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1728894626784,23.776884,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894626985,4.89820163,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1728894627186,29.94463972,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1728894627392,12.73529294,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1728894627593,12.73529294,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728894627787,4.89818959,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728894627998,4.89818959,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1728894628911,4.89818959,152.84,152.81,22.9031]
["bitfinex","SOLUSD",1728894629094,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894629292,12.73535662,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894631589,4.89821408,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728894631789,4.89821408,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1728894632110,23.776884,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728894632311,4.89801878,152.85,152.81,16.3595]
["bitfinex","SOLUSD",1728894632509,21.7813,152.88,152.83,6.543]
["bitfinex","SOLUSD",1728894632809,12.73484679,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894633109,21.7813,152.88,152.83,6.543]
["bitfinex","SOLUSD",1728894633314,4.8980173,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894633515,4.8980173,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894633696,4.8980173,152.84,152.83,6.543]
["bitfinex","SOLUSD",1728894633895,4.8980173,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894634096,4.89781143,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894634296,4.89781143,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894634515,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894634816,12.73454736,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894634996,4.89790283,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894635196,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894635397,12.73475403,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894635597,4.89798232,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894635811,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894636010,12.73450544,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894636214,4.89788671,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894636416,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894636629,12.73447874,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894636930,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894637092,4.89788193,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894637301,4.89798594,152.84,152.83,6.543]
["bitfinex","SOLUSD",1728894637894,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894638093,12.7345054,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894638300,4.89788669,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894638518,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894638723,12.73448795,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894638920,4.89787998,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728894639219,23.776884,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728894639415,12.73426097,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728894643906,12.73426097,152.86,152.82,9.88405253]
["bitfinex","SOLUSD",1728894644108,8.16313656,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1728894644109,4.89779268,152.85,152.84,6.5424]
["bitfinex","SOLUSD",1728894644327,4.89779268,152.85,152.84,16.42645253]
["bitfinex","SOLUSD",1728894644497,23.1958,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728894644692,7.83507408,152.91,152.88,6.5408]
["bitfinex","SOLUSD",1728894644996,7.83507408,152.91,152.86,9.88405253]
["bitfinex","SOLUSD",1728894644997,4.89666691,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1728894645500,8.16111153,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728894645501,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728894645700,12.72599259,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728894646003,4.89461253,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1728894646209,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728894646402,36.49874824,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728894646606,4.89302471,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1728894646799,4.89302471,152.92,152.88,16.42495253]
["bitfinex","SOLUSD",1728894648130,4.89302471,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728894648433,23.776884,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728894648604,4.89042129,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728894648806,23.776884,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728894652525,14.68961168,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728894652829,8.15281168,152.98,152.94,16.42215253]
["bitfinex","SOLUSD",1728894652999,6.5363,153.0,152.94,16.42215253]
["bitfinex","SOLUSD",1728894653202,4.88605512,152.97,152.94,16.42215253]
["bitfinex","SOLUSD",1728894653416,21.9647,153.02,152.94,26.23015253]
["bitfinex","SOLUSD",1728894653417,28.5002,153.02,152.94,26.23015253]
["bitfinex","SOLUSD",1728894653899,28.5002,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728894654526,23.776884,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728894654914,23.776884,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728894655607,6.5346,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728894657240,23.776884,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728894660860,6.5346,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728894662616,23.776884,153.03,152.96,16.3431]
["bitfinex","SOLUSD",1728894662921,6.5354,153.02,152.96,22.8807]
["bitfinex","SOLUSD",1728894663118,6.5354,153.02,152.96,16.3431]
["bitfinex","SOLUSD",1728894663426,6.5354,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1728894665851,6.5359,153.0,152.96,16.3431]
["bitfinex","SOLUSD",1728894666635,6.5354,153.02,152.96,22.8804]
["bitfinex","SOLUSD",1728894667032,23.776884,153.01,152.96,22.8804]
["bitfinex","SOLUSD",1728894671455,23.776884,153.02,152.93,32.085]
["bitfinex","SOLUSD",1728894671646,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728894673155,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728894674051,6.5368,152.98,152.93,32.76995253]
["bitfinex","SOLUSD",1728894674257,6.5368,152.98,152.93,22.8859]
["bitfinex","SOLUSD",1728894674861,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1728894675544,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728894676162,38.946684,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1728894676462,45.482184,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1728894677148,6.5361,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1728894677463,6.5355,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1728894679051,6.536,153.0,152.95,22.8825]
["bitfinex","SOLUSD",1728894679238,6.5364,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728894679660,38.946684,153.02,152.95,22.8825]
["bitfinex","SOLUSD",1728894679860,6.5361,153.0,152.95,22.8825]
["bitfinex","SOLUSD",1728894680647,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728894684165,6.5362,153.0,152.95,16.3445]
["bitfinex","SOLUSD",1728894686267,6.5367,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1728894686469,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894686847,6.5368,152.98,152.92,26.23205253]
["bitfinex","SOLUSD",1728894687071,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728894688168,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1728894689372,30.313684,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894689576,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894690177,55.285284,153.02,152.89,32.556]
["bitfinex","SOLUSD",1728894690896,6.538,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1728894691845,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728894692063,30.314784,152.96,152.89,16.3514]
["bitfinex","SOLUSD",1728894692258,30.314784,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1728894695561,22.5803,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728894695761,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728894695982,6.5372,152.97,152.92,16.42335253]
["bitfinex","SOLUSD",1728894698558,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728894702883,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728894703584,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728894703880,2.98865972,153.04,152.93,26.01765253]
["bitfinex","SOLUSD",1728894704087,16.3348,153.05,152.93,26.01765253]
["bitfinex","SOLUSD",1728894704381,6.5356,153.01,152.95,22.882]
["bitfinex","SOLUSD",1728894704882,6.5356,153.01,152.95,16.3443]
["bitfinex","SOLUSD",1728894705055,6.5356,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1728894705675,6.535,153.03,152.97,6.537]
["bitfinex","SOLUSD",1728894706266,6.5352,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728894707690,30.312584,153.01,152.95,22.8821]
["bitfinex","SOLUSD",1728894711967,23.776884,153.01,152.95,16.3443]
["bitfinex","SOLUSD",1728894712166,6.536,153.0,152.95,22.882]
["bitfinex","SOLUSD",1728894713305,23.776884,153.01,152.94,6.538]
["bitfinex","SOLUSD",1728894713588,23.776884,152.98,152.89,15.3034]
["bitfinex","SOLUSD",1728894713770,6.5381,152.95,152.9,9.7276755]
["bitfinex","SOLUSD",1728894714090,6.5381,152.95,152.89,31.6548]
["bitfinex","SOLUSD",1728894714091,4.89917675,152.94,152.89,31.6548]
["bitfinex","SOLUSD",1728894714287,4.89917675,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894714586,12.74036504,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894715186,4.89917675,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728894715391,4.89917675,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728894715768,4.89917675,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728894716097,12.7407473,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894716273,4.89917675,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728894716471,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728894716670,12.74219378,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728894716883,12.74219378,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894717084,4.90084376,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728894717289,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728894717475,12.74206979,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728894717675,4.90079607,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894717876,4.90079607,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728894718183,23.776884,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1728894718383,30.314584,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728894718591,12.74145532,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728894718895,4.90055974,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894719197,4.90062484,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728894719371,16.3394,153.01,152.93,6.5389]
["bitfinex","SOLUSD",1728894719577,6.5373,152.97,152.92,22.8876]
["bitfinex","SOLUSD",1728894719777,12.74117055,152.96,152.92,22.8876]
["bitfinex","SOLUSD",1728894719997,12.74117055,152.95,152.92,22.8876]
["bitfinex","SOLUSD",1728894720183,12.74117055,152.94,152.92,22.8876]
["bitfinex","SOLUSD",1728894720394,4.90045021,152.93,152.92,22.8876]
["bitfinex","SOLUSD",1728894722000,4.90045021,152.93,152.92,16.3483]
["bitfinex","SOLUSD",1728894723012,4.90045021,152.93,152.89,15.3034]
["bitfinex","SOLUSD",1728894723175,23.776884,152.94,152.9,6.54]
["bitfinex","SOLUSD",1728894723373,4.90033267,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728894723604,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894723785,12.740347,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728894723991,23.776884,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728894723992,4.90013346,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728894725498,4.90013346,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728894725796,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894725998,12.74015221,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728894726187,4.90005854,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728894726392,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894726597,12.74023437,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728894726808,4.90009014,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728894726982,12.74025143,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728894727182,4.90010005,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728894727382,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894727605,12.74023417,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728894727809,4.90009006,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728894728109,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894728293,12.74021037,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728894728495,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894728496,4.90008091,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728894728705,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894728885,12.7402831,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728894729286,12.7402831,152.94,152.9,22.89]
["bitfinex","SOLUSD",1728894730795,30.315084,152.95,152.9,22.89]
["bitfinex","SOLUSD",1728894731007,4.90040571,152.93,152.9,22.89]
["bitfinex","SOLUSD",1728894731203,4.90040571,152.92,152.9,22.89]
["bitfinex","SOLUSD",1728894731403,30.315084,152.95,152.9,22.89]
["bitfinex","SOLUSD",1728894731610,12.74118523,152.94,152.9,22.89]
["bitfinex","SOLUSD",1728894732407,28.67733986,152.93,152.9,16.3499]
["bitfinex","SOLUSD",1728894732612,4.90045586,152.92,152.9,16.3499]
["bitfinex","SOLUSD",1728894735105,4.90045586,152.92,152.9,22.89]
["bitfinex","SOLUSD",1728894735922,4.90045586,152.92,152.9,16.3499]
["bitfinex","SOLUSD",1728894736114,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728894736300,12.74107412,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894736501,4.90041312,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728894736692,4.90041312,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728894740518,23.776884,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894740705,4.89974825,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728894740898,23.776884,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728894741103,4.89974901,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728894741513,4.89974901,152.93,152.9,16.3499]
["bitfinex","SOLUSD",1728894741720,4.89966009,152.92,152.9,22.8897]
["bitfinex","SOLUSD",1728894742022,6.538,152.95,152.9,22.8897]
["bitfinex","SOLUSD",1728894742331,12.73918868,152.94,152.9,22.8897]
["bitfinex","SOLUSD",1728894742520,4.89968795,152.93,152.9,22.8897]
["bitfinex","SOLUSD",1728894742819,4.89968795,152.92,152.9,22.8897]
["bitfinex","SOLUSD",1728894743020,23.776884,152.94,152.9,22.8897]
["bitfinex","SOLUSD",1728894743220,30.316384,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728894743441,30.316384,152.92,152.87,9.72510954]
["bitfinex","SOLUSD",1728894743728,23.776884,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1728894743902,30.316384,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728894744100,23.776884,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1728894744308,30.317084,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1728894744523,4.89966685,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1728894744820,30.317084,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1728894745027,23.776884,152.88,152.86,16.3542]
["bitfinex","SOLUSD",1728894745609,6.5402,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1728894745610,23.776884,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1728894745927,29.852184,152.89,152.75,15.2691]
["bitfinex","SOLUSD",1728894746106,29.852184,152.89,152.8,6.5444]
["bitfinex","SOLUSD",1728894746107,30.319284,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728894746300,30.319284,152.85,152.79,3.18566387]
["bitfinex","SOLUSD",1728894746928,30.319284,152.85,152.78,32.79165253]
["bitfinex","SOLUSD",1728894747414,30.319284,152.85,152.78,26.24655253]
["bitfinex","SOLUSD",1728894747415,23.776884,152.85,152.78,26.24655253]
["bitfinex","SOLUSD",1728894747613,23.776884,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728894750725,23.776884,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728894752815,23.776884,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1728894753016,6.0725,152.83,152.76,6.5458]
["bitfinex","SOLUSD",1728894753017,23.776884,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1728894753321,23.776884,152.8,152.75,22.9129]
["bitfinex","SOLUSD",1728894754819,23.776884,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1728894755025,23.776884,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728894760916,23.776884,152.8,152.75,16.3664]
["bitfinex","SOLUSD",1728894761133,30.321484,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1728894761336,6.5449,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1728894761618,23.776884,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1728894764137,23.776884,152.79,152.75,22.9129]
["bitfinex","SOLUSD",1728894765539,21.4984,152.83,152.75,16.3664]
["bitfinex","SOLUSD",1728894765749,6.5442,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728894766132,21.4984,152.83,152.75,16.3664]
["bitfinex","SOLUSD",1728894766435,6.5445,152.8,152.75,22.9129]
["bitfinex","SOLUSD",1728894766634,16.3594,152.82,152.72,16.3697]
["bitfinex","SOLUSD",1728894766845,23.776884,152.82,152.75,16.3665]
["bitfinex","SOLUSD",1728894767140,23.776884,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1728894767351,23.776884,152.82,152.75,16.3665]
["bitfinex","SOLUSD",1728894767543,23.776884,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1728894768444,30.321784,152.79,152.75,16.3665]
["bitfinex","SOLUSD",1728894769045,23.776884,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728894769243,23.776884,152.8,152.7,15.9596]
["bitfinex","SOLUSD",1728894769417,6.5458,152.77,152.71,22.918]
["bitfinex","SOLUSD",1728894769618,23.776884,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1728894774429,23.776884,152.76,152.73,6.5471]
["bitfinex","SOLUSD",1728894777929,23.776884,152.76,152.71,22.9181]
["bitfinex","SOLUSD",1728894778128,23.776884,152.75,152.71,22.9181]
["bitfinex","SOLUSD",1728894778630,30.323784,152.75,152.71,16.3701]
["bitfinex","SOLUSD",1728894779332,23.776884,152.7,152.64,15.2362]
["bitfinex","SOLUSD",1728894779545,30.325884,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728894780438,23.776884,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728894781031,30.325984,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728894781751,23.776884,152.7,152.64,16.3781]
["bitfinex","SOLUSD",1728894781938,6.5492,152.69,152.64,16.3781]
["bitfinex","SOLUSD",1728894782257,23.776884,152.68,152.64,22.9293]
["bitfinex","SOLUSD",1728894783152,30.326884,152.67,152.6,16.3818]
["bitfinex","SOLUSD",1728894784345,30.326884,152.67,152.58,6.5539]
["bitfinex","SOLUSD",1728894784535,30.326884,152.67,152.56,26.27005253]
["bitfinex","SOLUSD",1728894784857,30.326884,152.67,152.59,6.5533]
["bitfinex","SOLUSD",1728894786256,12.6472,152.69,152.61,9.88405253]
["bitfinex","SOLUSD",1728894786452,6.5488,152.7,152.64,6.5511]
["bitfinex","SOLUSD",1728894786651,6.5488,152.7,152.61,16.3807]
["bitfinex","SOLUSD",1728894786652,6.5483,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1728894786952,6.5489,152.7,152.63,16.3785]
["bitfinex","SOLUSD",1728894787158,6.5489,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728894787541,23.776884,152.69,152.63,16.3785]
["bitfinex","SOLUSD",1728894787764,23.776884,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728894789030,6.5497,152.68,152.63,16.3785]
["bitfinex","SOLUSD",1728894789253,30.326084,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1728894789454,16.3331,152.72,152.65,6.5508]
["bitfinex","SOLUSD",1728894789455,6.5486,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1728894790864,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728894791339,23.776884,152.71,152.6,31.9]
["bitfinex","SOLUSD",1728894791539,23.776884,152.71,152.61,6.5524]
["bitfinex","SOLUSD",1728894791540,30.326884,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1728894792562,30.326884,152.67,152.6,31.9]
["bitfinex","SOLUSD",1728894792751,30.326884,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1728894794846,30.326884,152.67,152.6,31.9]
["bitfinex","SOLUSD",1728894795139,30.326884,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1728894796654,30.326884,152.67,152.6,31.9]
["bitfinex","SOLUSD",1728894797047,30.326884,152.67,152.6,38.4527]
["bitfinex","SOLUSD",1728894798065,30.326884,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728894799166,30.326884,152.67,152.6,31.9]
["bitfinex","SOLUSD",1728894799466,30.326884,152.67,152.6,38.4528]
["bitfinex","SOLUSD",1728894800751,30.326884,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728894803273,23.776884,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1728894803460,23.776884,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728894803652,30.326884,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728894803850,30.326884,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1728894804048,30.326884,152.67,152.62,22.9319]
["bitfinex","SOLUSD",1728894804562,23.776884,152.67,152.64,6.5509]
["bitfinex","SOLUSD",1728894805267,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728894805466,6.5483,152.72,152.66,7.4106411]
["bitfinex","SOLUSD",1728894805651,15.6228,152.76,152.66,7.4106411]
["bitfinex","SOLUSD",1728894805652,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728894805851,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728894806071,6.5458,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1728894806971,6.5458,152.77,152.71,22.9185]
["bitfinex","SOLUSD",1728894807554,15.6228,152.8,152.71,16.3702]
["bitfinex","SOLUSD",1728894807756,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728894807957,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728894808457,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728894809657,23.776884,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728894812760,30.322384,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728894812956,23.776884,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728894813163,30.324284,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728894814284,30.324284,152.74,152.68,22.9234]
["bitfinex","SOLUSD",1728894814471,6.5484,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728894814665,23.776884,152.7,152.66,7.4108411]
["bitfinex","SOLUSD",1728894814976,6.5484,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728894814977,23.776884,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728894817579,30.325284,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728894819362,6.8269646,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728894819579,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728894820481,21.8298,152.81,152.71,16.3698]
["bitfinex","SOLUSD",1728894820686,23.776884,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728894821187,6.545,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728894822687,23.776884,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1728894826472,30.322584,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1728894827596,23.776884,152.75,152.71,22.9181]
["bitfinex","SOLUSD",1728894832076,23.776884,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1728894832393,23.776884,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728894835999,23.776884,152.76,152.71,16.3698]
["bitfinex","SOLUSD",1728894836298,30.323084,152.76,152.71,22.918]
["bitfinex","SOLUSD",1728894838307,6.5475,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1728894838483,23.776884,152.71,152.68,16.3737]
["bitfinex","SOLUSD",1728894838687,16.3634,152.78,152.68,22.923]
["bitfinex","SOLUSD",1728894838688,6.5477,152.73,152.68,22.923]
["bitfinex","SOLUSD",1728894838891,23.776884,152.72,152.68,22.923]
["bitfinex","SOLUSD",1728894839200,23.776884,152.73,152.69,6.549]
["bitfinex","SOLUSD",1728894839404,23.776884,152.7,152.66,22.7681411]
["bitfinex","SOLUSD",1728894839782,23.776884,152.7,152.66,7.4104411]
["bitfinex","SOLUSD",1728894839989,23.776884,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728894839990,30.325784,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728894840486,23.776884,152.7,152.66,7.4108411]
["bitfinex","SOLUSD",1728894840682,23.776884,152.73,152.69,6.549]
["bitfinex","SOLUSD",1728894840895,30.324384,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728894842186,30.324384,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728894845988,23.776884,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728894846309,30.323984,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1728894846492,30.323984,152.74,152.67,16.3742]
["bitfinex","SOLUSD",1728894846687,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728894849499,6.5479,152.72,152.67,22.9238]
["bitfinex","SOLUSD",1728894849705,23.776884,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728894851219,23.776884,152.72,152.67,16.3742]
["bitfinex","SOLUSD",1728894851391,6.5489,152.7,152.66,7.4108411]
["bitfinex","SOLUSD",1728894851587,6.5484,152.71,152.66,7.4108411]
["bitfinex","SOLUSD",1728894851907,23.776884,152.7,152.66,7.4108411]
["bitfinex","SOLUSD",1728894852307,30.325584,152.7,152.66,7.4108411]
["bitfinex","SOLUSD",1728894853314,23.776884,152.7,152.66,7.4108411]
["bitfinex","SOLUSD",1728894854098,23.776884,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1728894854492,23.776884,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728894855798,30.325284,152.71,152.66,7.4109411]
["bitfinex","SOLUSD",1728894856200,6.5489,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728894856415,6.5492,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728894856727,6.5474,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728894857020,11.43247864,152.73,152.68,32.3614]
["bitfinex","SOLUSD",1728894857217,16.3635,152.78,152.68,16.3731]
["bitfinex","SOLUSD",1728894857410,6.548,152.72,152.68,16.3731]
["bitfinex","SOLUSD",1728894857998,23.776884,152.71,152.68,16.3731]
["bitfinex","SOLUSD",1728894859601,6.5457,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728894859918,4.88809323,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728894860119,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728894860311,4.88820275,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728894860499,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728894860703,4.88843362,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728894860902,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728894861331,23.776884,152.75,152.71,6.548]
["bitfinex","SOLUSD",1728894861621,23.776884,152.74,152.7,38.9431]
["bitfinex","SOLUSD",1728894863641,23.776884,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728894864152,22.913,152.8,152.7,32.3944]
["bitfinex","SOLUSD",1728894864361,12.71456052,152.79,152.72,16.3688]
["bitfinex","SOLUSD",1728894864539,12.71456052,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728894865661,12.71456052,152.78,152.77,16.4443149]
["bitfinex","SOLUSD",1728894865964,21.8962,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728894866258,27.08226295,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728894866476,14.36769359,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728894866634,6.5434,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728894867058,23.776884,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1728894873154,30.320884,152.82,152.77,16.3635]
["bitfinex","SOLUSD",1728894875849,30.320884,152.82,152.77,22.909]
["bitfinex","SOLUSD",1728894876660,30.320184,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728894878968,23.776884,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1728894879155,23.776884,152.83,152.77,16.3635]
["bitfinex","SOLUSD",1728894879156,23.776884,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1728894879361,23.776884,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728894883046,30.319584,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728894884351,23.776884,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728894884667,30.319284,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1728894889174,23.776884,152.85,152.79,16.3615]
["bitfinex","SOLUSD",1728894889362,23.776884,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728894897186,22.4355,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728894897187,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728894898784,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728894900484,22.2297,152.91,152.81,16.3594]
["bitfinex","SOLUSD",1728894900689,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728894901763,16.3402,153.0,152.88,16.3526]
["bitfinex","SOLUSD",1728894901989,25.5699,153.01,152.9,16.3495]
["bitfinex","SOLUSD",1728894901990,7.79939883,152.99,152.9,16.3495]
["bitfinex","SOLUSD",1728894902165,14.33639883,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1728894902363,6.537,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1728894902567,6.537,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894902760,22.3299,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1728894902960,7.79611551,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1728894903160,22.3299,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1728894903369,7.79254675,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1728894903593,6.5367,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1728894903891,23.776884,152.98,152.93,16.3472]
["bitfinex","SOLUSD",1728894904259,23.776884,152.98,152.93,22.8861]
["bitfinex","SOLUSD",1728894905692,30.313684,152.98,152.93,16.3472]
["bitfinex","SOLUSD",1728894906197,6.5388,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1728894906491,23.776884,152.98,152.88,6.5409]
["bitfinex","SOLUSD",1728894906492,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1728894906694,23.776884,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1728894907668,16.3414,152.99,152.86,26.2378615]
["bitfinex","SOLUSD",1728894907888,23.776884,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728894909396,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728894909701,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728894911108,23.776884,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728894912996,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728894913706,23.776884,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728894914401,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728894914605,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894915186,23.776884,152.9,152.85,16.3558]
["bitfinex","SOLUSD",1728894915389,23.776884,152.9,152.85,22.898]
["bitfinex","SOLUSD",1728894915390,30.317084,152.9,152.85,22.898]
["bitfinex","SOLUSD",1728894915595,30.317084,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728894917580,6.5396,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1728894917782,23.776884,152.94,152.85,16.3558]
["bitfinex","SOLUSD",1728894917995,23.776884,152.89,152.85,22.8979]
["bitfinex","SOLUSD",1728894918183,23.776884,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1728894918992,6.6347,152.95,152.85,16.3558]
["bitfinex","SOLUSD",1728894919198,23.776884,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728894923718,23.776884,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728894923719,30.316784,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728894927514,6.5402,152.9,152.85,22.898]
["bitfinex","SOLUSD",1728894928903,6.5406,152.89,152.85,22.898]
["bitfinex","SOLUSD",1728894929695,23.776884,152.91,152.85,22.898]
["bitfinex","SOLUSD",1728894929906,6.5403,152.9,152.85,22.898]
["bitfinex","SOLUSD",1728894931494,23.776884,152.91,152.85,16.3558]
["bitfinex","SOLUSD",1728894931696,30.316784,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1728894932398,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728894932710,6.6347,152.95,152.87,6.5411]
["bitfinex","SOLUSD",1728894932711,30.315584,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728894933510,6.5389,152.93,152.88,16.41737053]
["bitfinex","SOLUSD",1728894938587,6.5382,152.95,152.88,9.87637053]
["bitfinex","SOLUSD",1728894938986,16.444,152.96,152.88,9.87637053]
["bitfinex","SOLUSD",1728894939192,11.42226009,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728894939413,6.538,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728894940106,22.9817,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1728894940309,4.88655596,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728894940498,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894940691,4.88585077,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728894940898,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894941111,4.88584985,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728894941308,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894941608,4.88652928,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728894941815,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894942022,4.88652852,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728894942333,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894943215,4.88838218,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728894943389,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728894943590,11.42558218,152.97,152.92,16.3482]
["bitfinex","SOLUSD",1728894943794,6.5372,152.97,152.92,16.3482]
["bitfinex","SOLUSD",1728894945313,6.5393,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1728894948404,6.5393,152.92,152.88,16.352]
["bitfinex","SOLUSD",1728894949299,23.776884,152.94,152.88,16.352]
["bitfinex","SOLUSD",1728894949507,11.43017267,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1728894949812,6.539,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1728894950006,6.5402,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728894950322,23.776884,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1728894950323,30.316684,152.91,152.86,9.74401733]
["bitfinex","SOLUSD",1728894950525,6.5411,152.88,152.86,3.20221733]
["bitfinex","SOLUSD",1728894950689,6.5411,152.88,152.84,16.3559]
["bitfinex","SOLUSD",1728894951621,40.123984,152.94,152.81,16.16217053]
["bitfinex","SOLUSD",1728894951622,23.776884,152.89,152.81,16.36]
["bitfinex","SOLUSD",1728894951797,23.776884,152.89,152.82,3.20320507]
["bitfinex","SOLUSD",1728894951996,30.318884,152.86,152.81,16.36]
["bitfinex","SOLUSD",1728894952722,6.5433,152.83,152.77,45.0336]
["bitfinex","SOLUSD",1728894952921,6.5433,152.83,152.78,3.20318586]
["bitfinex","SOLUSD",1728894953518,6.5433,152.83,152.78,9.74848586]
["bitfinex","SOLUSD",1728894953825,6.5428,152.84,152.78,9.74848586]
["bitfinex","SOLUSD",1728894955602,6.5428,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1728894956620,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728894956819,6.5457,152.78,152.73,16.3679]
["bitfinex","SOLUSD",1728894957119,6.5446,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1728894957297,23.776884,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728894958426,30.321784,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728894960109,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728894962707,6.5438,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1728894963241,6.5432,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728894963728,22.9565,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728894963928,6.5417,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728894964233,16.3081,152.88,152.8,9.87637053]
["bitfinex","SOLUSD",1728894964429,6.5419,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1728894965307,30.318384,152.87,152.81,22.9035]
["bitfinex","SOLUSD",1728894966235,6.5415,152.87,152.81,22.9035]
["bitfinex","SOLUSD",1728894968433,23.776884,152.87,152.76,15.1327]
["bitfinex","SOLUSD",1728894968645,23.776884,152.87,152.78,6.545]
["bitfinex","SOLUSD",1728894968646,6.543,152.84,152.78,6.545]
["bitfinex","SOLUSD",1728894968815,6.543,152.84,152.77,16.364]
["bitfinex","SOLUSD",1728894969140,6.543,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1728894972641,23.776884,152.87,152.77,16.364]
["bitfinex","SOLUSD",1728894972833,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728894973544,16.3574,152.82,152.69,49.1572]
["bitfinex","SOLUSD",1728894973711,40.137184,152.81,152.69,16.4113]
["bitfinex","SOLUSD",1728894974041,6.5466,152.75,152.7,22.9203]
["bitfinex","SOLUSD",1728894974631,40.137184,152.81,152.7,22.9203]
["bitfinex","SOLUSD",1728894974856,6.5462,152.76,152.7,22.9203]
["bitfinex","SOLUSD",1728894976344,6.547,152.75,152.7,16.3719]
["bitfinex","SOLUSD",1728894977138,6.547,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1728894979350,40.137184,152.81,152.7,16.3719]
["bitfinex","SOLUSD",1728894979558,6.5466,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1728894979936,6.5472,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1728894980238,6.5467,152.75,152.7,22.9205]
["bitfinex","SOLUSD",1728894982260,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1728894982771,6.5453,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1728894983461,40.137184,152.81,152.7,16.3719]
["bitfinex","SOLUSD",1728894983632,6.5466,152.76,152.7,22.9206]
["bitfinex","SOLUSD",1728894983839,23.776884,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1728894984440,30.323684,152.75,152.7,22.9206]
["bitfinex","SOLUSD",1728894987673,23.776884,152.75,152.66,32.8053411]
["bitfinex","SOLUSD",1728894987846,23.776884,152.75,152.68,9.89647527]
["bitfinex","SOLUSD",1728894988448,23.776884,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728894988957,30.323484,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728894989357,30.323484,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728894990177,30.323484,152.75,152.7,16.44517527]
["bitfinex","SOLUSD",1728894991980,23.776884,152.75,152.7,9.89647527]
["bitfinex","SOLUSD",1728894992279,23.776884,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728894993156,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1728894993379,40.223484,152.75,152.66,26.32651637]
["bitfinex","SOLUSD",1728894993561,6.5485,152.71,152.66,32.87701637]
["bitfinex","SOLUSD",1728894994251,40.223484,152.75,152.66,0.8604411]
["bitfinex","SOLUSD",1728894994450,6.5493,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728894995665,23.776884,152.69,152.66,0.8604411]
["bitfinex","SOLUSD",1728894996578,6.5487,152.71,152.66,17.30701637]
["bitfinex","SOLUSD",1728894996754,32.814,152.75,152.67,6.5496]
["bitfinex","SOLUSD",1728894996755,23.776884,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1728894998071,6.5467,152.75,152.7,16.44507527]
["bitfinex","SOLUSD",1728894999281,6.2615,152.77,152.7,9.89647527]
["bitfinex","SOLUSD",1728894999456,6.5461,152.77,152.71,6.5481]
["bitfinex","SOLUSD",1728894999655,6.5467,152.75,152.7,16.44517527]
["bitfinex","SOLUSD",1728894999856,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728895000473,23.776884,152.76,152.68,22.9232]
["bitfinex","SOLUSD",1728895000474,23.776884,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1728895000668,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728895001060,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728895001674,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728895003689,30.323984,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728895004858,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728895006062,16.2924,152.79,152.67,16.2522]
["bitfinex","SOLUSD",1728895006380,30.323184,152.76,152.71,22.919]
["bitfinex","SOLUSD",1728895008069,30.323184,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895008764,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895010496,16.2924,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728895010497,30.322184,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1728895011674,30.322184,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895011987,30.322184,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895012558,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728895012771,23.776884,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728895013177,15.8116,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1728895013178,23.776884,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728895013383,23.776884,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728895013562,23.776884,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728895014360,23.776884,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728895015087,23.776884,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728895019077,23.776884,152.81,152.73,15.9572]
["bitfinex","SOLUSD",1728895019078,23.776884,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1728895021389,6.5427,152.85,152.8,6.5445]
["bitfinex","SOLUSD",1728895021570,12.7125,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728895022475,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728895023497,30.319284,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728895024690,23.776884,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1728895025002,28.5539,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728895025302,6.5407,152.89,152.84,22.8988]
["bitfinex","SOLUSD",1728895025689,22.0141,152.91,152.84,16.3561]
["bitfinex","SOLUSD",1728895025905,22.0141,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1728895026075,22.0141,152.91,152.84,16.3561]
["bitfinex","SOLUSD",1728895026395,28.5542,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1728895027293,23.776884,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728895027501,23.776884,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728895027704,6.5394,152.92,152.86,16.3539]
["bitfinex","SOLUSD",1728895028382,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1728895029103,30.315384,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728895029505,30.315384,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728895029678,23.776884,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728895032202,23.776884,152.93,152.84,9.88334698]
["bitfinex","SOLUSD",1728895032410,16.3465,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1728895032411,23.776884,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728895032583,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728895033099,23.776884,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728895033700,23.776884,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1728895033898,6.5385,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1728895034705,6.5381,152.95,152.89,6.5403]
["bitfinex","SOLUSD",1728895034881,15.7237,152.99,152.9,26.23344698]
["bitfinex","SOLUSD",1728895035200,22.2604,152.99,152.93,16.42184698]
["bitfinex","SOLUSD",1728895036404,22.2604,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1728895036596,6.5373,152.97,152.91,16.42294698]
["bitfinex","SOLUSD",1728895036793,6.5369,152.98,152.92,6.5391]
["bitfinex","SOLUSD",1728895037888,6.5369,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1728895038089,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728895038494,22.7952,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1728895038688,6.5357,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1728895039297,6.5357,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728895040709,23.776884,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728895040916,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728895044020,6.5374,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1728895044190,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728895045422,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728895047696,23.776884,153.01,152.9,16.3503]
["bitfinex","SOLUSD",1728895047697,6.5385,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1728895048299,6.538,152.96,152.9,16.3503]
["bitfinex","SOLUSD",1728895049308,16.341,152.99,152.9,16.3503]
["bitfinex","SOLUSD",1728895049309,23.776884,152.98,152.9,16.3503]
["bitfinex","SOLUSD",1728895049614,6.5381,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1728895050907,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728895051227,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728895051616,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728895055921,30.314884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728895057025,16.2601,153.02,152.9,16.3503]
["bitfinex","SOLUSD",1728895057224,23.776884,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728895058736,30.314584,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728895062469,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728895063531,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728895066725,6.5366,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728895067231,6.5355,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1728895068220,6.5364,152.99,152.94,16.3455]
["bitfinex","SOLUSD",1728895068422,16.2601,153.02,152.92,15.6441]
["bitfinex","SOLUSD",1728895068727,6.5372,152.98,152.92,22.1833]
["bitfinex","SOLUSD",1728895069042,23.776884,152.97,152.92,22.1833]
["bitfinex","SOLUSD",1728895070932,23.776884,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728895071624,30.314184,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728895074553,6.5394,152.92,152.88,16.185]
["bitfinex","SOLUSD",1728895074848,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728895075447,23.776884,152.97,152.89,6.5406]
["bitfinex","SOLUSD",1728895075747,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728895077473,23.776884,152.95,152.88,16.3517]
["bitfinex","SOLUSD",1728895077623,30.314984,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1728895078243,4.89170872,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1728895078550,30.314984,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1728895078726,4.89170681,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1728895078926,30.314984,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1728895079126,4.89170683,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1728895079323,30.314984,152.95,152.9,6.54]
["bitfinex","SOLUSD",1728895079540,4.89222848,152.94,152.9,6.54]
["bitfinex","SOLUSD",1728895079858,30.314984,152.95,152.9,6.54]
["bitfinex","SOLUSD",1728895080148,4.89023714,152.94,152.9,6.54]
["bitfinex","SOLUSD",1728895080336,30.314984,152.95,152.9,6.54]
["bitfinex","SOLUSD",1728895080540,6.539,152.93,152.88,22.8927]
["bitfinex","SOLUSD",1728895080857,19.25562088,152.92,152.86,6.5416]
["bitfinex","SOLUSD",1728895081030,4.89131678,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1728895081349,40.122284,152.95,152.86,6.5416]
["bitfinex","SOLUSD",1728895081539,6.5398,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1728895081739,4.88843562,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1728895082834,4.88843562,152.9,152.85,22.8981]
["bitfinex","SOLUSD",1728895083040,30.317584,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1728895083958,23.776884,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1728895084333,6.5424,152.85,152.8,15.601]
["bitfinex","SOLUSD",1728895084544,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728895084744,23.776884,152.89,152.8,31.9613]
["bitfinex","SOLUSD",1728895084949,23.776884,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728895085156,23.776884,152.86,152.8,38.5053]
["bitfinex","SOLUSD",1728895085351,30.318784,152.86,152.8,22.9043]
["bitfinex","SOLUSD",1728895085554,6.5426,152.85,152.8,16.3603]
["bitfinex","SOLUSD",1728895085757,6.5426,152.85,152.8,22.9045]
["bitfinex","SOLUSD",1728895086966,6.5426,152.85,152.76,15.805]
["bitfinex","SOLUSD",1728895086967,16.1157,152.85,152.76,15.805]
["bitfinex","SOLUSD",1728895087127,23.776884,152.84,152.76,15.805]
["bitfinex","SOLUSD",1728895087327,23.776884,152.81,152.76,22.3511]
["bitfinex","SOLUSD",1728895089434,23.776884,152.83,152.77,26.23315656]
["bitfinex","SOLUSD",1728895089760,23.776884,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1728895090343,23.776884,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728895092969,15.2374,152.89,152.79,9.86875656]
["bitfinex","SOLUSD",1728895093143,6.5419,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728895093663,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728895094164,23.776884,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728895096053,6.5432,152.83,152.77,22.9099]
["bitfinex","SOLUSD",1728895096368,6.5428,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1728895097243,6.5428,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1728895100752,23.776884,152.85,152.79,16.3615]
["bitfinex","SOLUSD",1728895100955,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728895101160,23.776884,152.86,152.8,9.86875656]
["bitfinex","SOLUSD",1728895101347,23.776884,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728895101664,23.776884,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728895102859,23.776884,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1728895103069,16.2882,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1728895103243,6.5402,152.9,152.85,16.3553]
["bitfinex","SOLUSD",1728895103640,6.5402,152.9,152.85,22.8972]
["bitfinex","SOLUSD",1728895104349,6.5411,152.88,152.83,6.5429]
["bitfinex","SOLUSD",1728895104571,30.317584,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728895105272,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728895105575,23.776884,152.87,152.77,16.0231]
["bitfinex","SOLUSD",1728895105868,6.5438,152.82,152.77,22.5685]
["bitfinex","SOLUSD",1728895106872,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728895108567,23.776884,152.85,152.76,22.9108]
["bitfinex","SOLUSD",1728895108950,23.776884,152.81,152.76,16.3647]
["bitfinex","SOLUSD",1728895109150,23.776884,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1728895110472,30.321084,152.81,152.76,22.9108]
["bitfinex","SOLUSD",1728895111890,23.776884,152.81,152.73,16.0231]
["bitfinex","SOLUSD",1728895112071,23.776884,152.81,152.75,22.9122]
["bitfinex","SOLUSD",1728895112072,30.321084,152.81,152.75,22.9122]
["bitfinex","SOLUSD",1728895112374,23.776884,152.79,152.75,16.366]
["bitfinex","SOLUSD",1728895112560,23.776884,152.81,152.73,16.0231]
["bitfinex","SOLUSD",1728895113378,6.5449,152.79,152.73,22.5705]
["bitfinex","SOLUSD",1728895113677,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728895114255,30.321284,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1728895114654,23.776884,152.81,152.73,32.3918]
["bitfinex","SOLUSD",1728895114862,23.776884,152.81,152.75,16.3656]
["bitfinex","SOLUSD",1728895115758,23.776884,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1728895116076,6.5428,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1728895116274,21.7931,152.86,152.77,16.3634]
["bitfinex","SOLUSD",1728895116472,6.5432,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728895116680,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728895117179,30.320384,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1728895117382,23.776884,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1728895117559,23.776884,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728895118177,23.776884,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1728895119079,23.776884,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1728895119258,30.320084,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1728895122884,23.776884,152.81,152.77,22.9091]
["bitfinex","SOLUSD",1728895123081,23.776884,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1728895123386,6.5428,152.84,152.79,22.9061]
["bitfinex","SOLUSD",1728895125587,23.776884,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728895125769,23.776884,152.85,152.79,16.3613]
["bitfinex","SOLUSD",1728895125975,23.776884,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1728895126274,22.4163,152.9,152.81,6.544]
["bitfinex","SOLUSD",1728895126275,30.318784,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728895128066,23.776884,152.84,152.79,16.3613]
["bitfinex","SOLUSD",1728895128264,6.5434,152.83,152.79,16.3613]
["bitfinex","SOLUSD",1728895129163,23.776884,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1728895129359,6.5436,152.82,152.78,6.5449]
["bitfinex","SOLUSD",1728895131579,30.320984,152.81,152.77,3.20395248]
["bitfinex","SOLUSD",1728895132276,30.320984,152.81,152.75,6.5464]
["bitfinex","SOLUSD",1728895132277,23.776884,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1728895132499,6.5449,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1728895132680,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895132881,6.5455,152.78,152.75,3.20452257]
["bitfinex","SOLUSD",1728895133067,6.5455,152.78,152.74,3.20452257]
["bitfinex","SOLUSD",1728895133761,23.776884,152.78,152.74,9.75152257]
["bitfinex","SOLUSD",1728895135786,6.5458,152.77,152.74,3.20452257]
["bitfinex","SOLUSD",1728895136169,23.776884,152.76,152.73,16.3684]
["bitfinex","SOLUSD",1728895138872,23.776884,152.76,152.69,22.0501]
["bitfinex","SOLUSD",1728895139073,30.323184,152.76,152.7,3.2028913]
["bitfinex","SOLUSD",1728895139295,30.323184,152.76,152.71,9.7510913]
["bitfinex","SOLUSD",1728895139594,30.323184,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728895139794,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895140588,15.2743,152.83,152.75,6.5465]
["bitfinex","SOLUSD",1728895140897,6.5439,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1728895141194,21.8175,152.83,152.76,16.3653]
["bitfinex","SOLUSD",1728895141395,15.2743,152.83,152.76,16.3653]
["bitfinex","SOLUSD",1728895141574,6.544,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1728895142500,16.5118,152.87,152.79,16.362]
["bitfinex","SOLUSD",1728895142715,12.69414424,152.86,152.79,16.362]
["bitfinex","SOLUSD",1728895142999,4.88236101,152.85,152.79,16.362]
["bitfinex","SOLUSD",1728895143301,16.5118,152.87,152.79,16.362]
["bitfinex","SOLUSD",1728895143595,6.5423,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1728895143900,23.776884,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728895144094,30.319684,152.84,152.79,16.362]
["bitfinex","SOLUSD",1728895146096,30.319684,152.84,152.79,22.9068]
["bitfinex","SOLUSD",1728895148411,6.5462,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728895148587,15.1141,152.78,152.71,3.20257658]
["bitfinex","SOLUSD",1728895148908,15.1141,152.78,152.67,3.20257658]
["bitfinex","SOLUSD",1728895148909,6.5471,152.74,152.67,3.20257658]
["bitfinex","SOLUSD",1728895149094,6.5471,152.74,152.66,7.4105411]
["bitfinex","SOLUSD",1728895149095,23.776884,152.74,152.68,3.20257658]
["bitfinex","SOLUSD",1728895149298,23.776884,152.74,152.69,3.20257658]
["bitfinex","SOLUSD",1728895149613,23.776884,152.7,152.66,4.06301768]
["bitfinex","SOLUSD",1728895149786,30.325084,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728895150195,23.776884,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728895150393,30.325184,152.72,152.66,0.8604411]
["bitfinex","SOLUSD",1728895152002,23.776884,152.7,152.66,0.8604411]
["bitfinex","SOLUSD",1728895152480,22.6567,152.76,152.67,6.55]
["bitfinex","SOLUSD",1728895152481,6.5469,152.75,152.67,6.55]
["bitfinex","SOLUSD",1728895152686,6.2909,152.76,152.67,16.3749]
["bitfinex","SOLUSD",1728895152687,6.5475,152.73,152.67,16.3749]
["bitfinex","SOLUSD",1728895152903,6.547,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728895153102,6.2909,152.76,152.66,0.8604411]
["bitfinex","SOLUSD",1728895153309,6.5485,152.71,152.66,0.8604411]
["bitfinex","SOLUSD",1728895153913,23.776884,152.75,152.66,0.8604411]
["bitfinex","SOLUSD",1728895154203,4.86036921,152.74,152.66,0.8604411]
["bitfinex","SOLUSD",1728895154408,6.2909,152.76,152.66,0.8604411]
["bitfinex","SOLUSD",1728895154702,6.5475,152.73,152.66,7.4105411]
["bitfinex","SOLUSD",1728895155388,6.547,152.75,152.66,0.8604411]
["bitfinex","SOLUSD",1728895155602,23.776884,152.74,152.66,0.8604411]
["bitfinex","SOLUSD",1728895156286,23.776884,152.74,152.66,0.82571361]
["bitfinex","SOLUSD",1728895156488,12.8371,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728895156694,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728895156887,24.44708731,152.78,152.68,16.3734]
["bitfinex","SOLUSD",1728895156888,9.33298731,152.78,152.69,22.7583]
["bitfinex","SOLUSD",1728895157205,6.0349,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1728895157206,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728895158117,6.5456,152.78,152.71,22.9181]
["bitfinex","SOLUSD",1728895160509,23.776884,152.78,152.69,22.7583]
["bitfinex","SOLUSD",1728895160705,6.5467,152.75,152.69,29.3075]
["bitfinex","SOLUSD",1728895161394,6.5467,152.75,152.69,22.7251]
["bitfinex","SOLUSD",1728895161691,6.5473,152.74,152.69,16.1759]
["bitfinex","SOLUSD",1728895164717,23.776884,152.75,152.69,32.548]
["bitfinex","SOLUSD",1728895164904,6.547,152.75,152.69,39.0969]
["bitfinex","SOLUSD",1728895165293,23.776884,152.78,152.69,32.548]
["bitfinex","SOLUSD",1728895165491,16.3628,152.79,152.71,6.5482]
["bitfinex","SOLUSD",1728895165492,6.5461,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1728895166818,6.5454,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1728895167390,23.776884,152.79,152.72,6.5476]
["bitfinex","SOLUSD",1728895167592,6.5458,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1728895169431,23.776884,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728895169587,23.776884,152.8,152.76,6.546]
["bitfinex","SOLUSD",1728895169791,30.321784,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1728895170413,6.5449,152.8,152.73,16.3679]
["bitfinex","SOLUSD",1728895170603,6.5449,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1728895171316,6.5451,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895171716,6.5457,152.78,152.73,16.3679]
["bitfinex","SOLUSD",1728895172096,22.79225831,152.82,152.73,16.3679]
["bitfinex","SOLUSD",1728895172298,30.322084,152.79,152.73,22.9153]
["bitfinex","SOLUSD",1728895172791,23.776884,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728895172996,23.776884,152.79,152.72,6.5479]
["bitfinex","SOLUSD",1728895173216,6.5461,152.77,152.71,29.0216]
["bitfinex","SOLUSD",1728895175808,6.5461,152.77,152.71,38.91393385]
["bitfinex","SOLUSD",1728895176402,6.5468,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728895176603,6.5471,152.74,152.69,22.725]
["bitfinex","SOLUSD",1728895176813,25.69668731,152.78,152.68,16.3737]
["bitfinex","SOLUSD",1728895177003,25.69668731,152.78,152.67,6.3125]
["bitfinex","SOLUSD",1728895177004,25.69668731,152.78,152.67,12.8623]
["bitfinex","SOLUSD",1728895177319,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728895178125,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728895181214,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728895195752,23.776884,152.71,152.66,0.82571361]
["bitfinex","SOLUSD",1728895195911,6.55,152.67,152.66,0.82571361]
["bitfinex","SOLUSD",1728895205126,30.326884,152.67,152.66,0.82571361]
["bitfinex","SOLUSD",1728895205643,36.983784,152.67,152.66,0.82571361]
["bitfinex","SOLUSD",1728895206654,36.983784,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895206827,41.84711325,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895207237,36.983784,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895207428,41.84478732,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895207651,36.983784,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895211161,39.98408713,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895211454,36.983784,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895212957,40.02540376,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895213166,13.2069,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895213461,6.55,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895214258,15.9574,152.72,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895214471,6.5493,152.69,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895215139,15.9574,152.72,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895215330,6.55,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895215535,30.326884,152.67,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895220149,6.5496,152.68,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895221571,23.776884,152.71,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895221856,6.5496,152.68,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895223559,6.5492,152.69,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895224060,23.776884,152.71,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895224269,6.5486,152.71,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895224567,31.82666008,152.76,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895224749,12.64633687,152.75,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895224951,4.86397572,152.74,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895225158,6.5475,152.73,152.66,1.361e-05]
["bitfinex","SOLUSD",1728895225460,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728895225644,31.82666008,152.76,152.67,9.90756349]
["bitfinex","SOLUSD",1728895225841,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728895227765,6.5467,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1728895229047,23.776884,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1728895229251,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728895230368,15.3607,152.8,152.71,9.90756349]
["bitfinex","SOLUSD",1728895230666,6.5457,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1728895231039,6.5457,152.78,152.71,9.90756349]
["bitfinex","SOLUSD",1728895231243,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895231542,6.5458,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1728895232547,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895232965,15.3607,152.8,152.7,38.5026]
["bitfinex","SOLUSD",1728895233261,30.322184,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1728895233464,6.5453,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728895233649,6.5456,152.78,152.73,16.3686]
["bitfinex","SOLUSD",1728895233855,23.776884,152.81,152.73,16.3686]
["bitfinex","SOLUSD",1728895234062,23.776884,152.79,152.73,16.3686]
["bitfinex","SOLUSD",1728895234244,23.776884,152.81,152.73,16.3686]
["bitfinex","SOLUSD",1728895234441,23.776884,152.81,152.74,6.5467]
["bitfinex","SOLUSD",1728895234743,6.5453,152.79,152.73,22.916]
["bitfinex","SOLUSD",1728895236259,6.5453,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728895236456,6.5453,152.79,152.73,22.916]
["bitfinex","SOLUSD",1728895238169,23.776884,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1728895238170,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728895238355,6.5449,152.79,152.73,32.82316349]
["bitfinex","SOLUSD",1728895238872,6.5449,152.79,152.73,26.27616349]
["bitfinex","SOLUSD",1728895239050,6.5449,152.79,152.74,6.5467]
["bitfinex","SOLUSD",1728895241957,6.5454,152.78,152.73,22.9159]
["bitfinex","SOLUSD",1728895242155,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728895242467,6.5457,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1728895242675,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895245474,6.5458,152.77,152.76,9.90756349]
["bitfinex","SOLUSD",1728895245777,23.17538298,152.83,152.76,15.97946349]
["bitfinex","SOLUSD",1728895245778,6.81638298,152.83,152.76,15.97946349]
["bitfinex","SOLUSD",1728895245977,6.81638298,152.83,152.81,9.90756349]
["bitfinex","SOLUSD",1728895246955,13.35958298,152.83,152.81,9.90756349]
["bitfinex","SOLUSD",1728895247778,13.35958298,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728895248383,16.3508,152.9,152.81,15.9017]
["bitfinex","SOLUSD",1728895248959,6.5427,152.85,152.79,22.9061]
["bitfinex","SOLUSD",1728895249455,6.5426,152.85,152.79,22.9061]
["bitfinex","SOLUSD",1728895249657,6.5428,152.84,152.79,16.3614]
["bitfinex","SOLUSD",1728895253481,6.5428,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1728895259490,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728895262462,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728895262871,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728895266891,23.776884,152.89,152.79,16.3614]
["bitfinex","SOLUSD",1728895267071,6.5431,152.84,152.79,16.3614]
["bitfinex","SOLUSD",1728895268295,6.5432,152.83,152.79,16.3614]
["bitfinex","SOLUSD",1728895275895,6.542,152.86,152.79,16.3614]
["bitfinex","SOLUSD",1728895276088,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728895284087,30.443084,152.89,152.79,16.3614]
["bitfinex","SOLUSD",1728895284403,6.5425,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1728895287182,30.443084,152.89,152.77,15.9017]
["bitfinex","SOLUSD",1728895287384,23.776884,152.85,152.73,16.1565]
["bitfinex","SOLUSD",1728895287696,23.776884,152.85,152.75,6.5465]
["bitfinex","SOLUSD",1728895287697,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728895288216,15.6644,152.82,152.73,39.0721]
["bitfinex","SOLUSD",1728895288510,6.5464,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1728895288705,23.776884,152.8,152.69,31.7661]
["bitfinex","SOLUSD",1728895289008,6.5471,152.74,152.69,16.3725]
["bitfinex","SOLUSD",1728895289913,6.5476,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1728895290605,6.5485,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1728895291590,16.4625,152.75,152.62,22.9326]
["bitfinex","SOLUSD",1728895291591,6.5496,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1728895291805,6.5496,152.68,152.62,16.3805]
["bitfinex","SOLUSD",1728895292302,6.5501,152.67,152.62,16.3805]
["bitfinex","SOLUSD",1728895292504,6.5501,152.67,152.62,22.9326]
["bitfinex","SOLUSD",1728895292700,6.5496,152.68,152.62,22.9326]
["bitfinex","SOLUSD",1728895294401,15.9249,152.68,152.54,0.70752661]
["bitfinex","SOLUSD",1728895294605,43.776884,152.67,152.54,0.70752661]
["bitfinex","SOLUSD",1728895294799,6.5516,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1728895294997,6.5517,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728895295311,6.5517,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1728895296209,21.983,152.68,152.57,6.5543]
["bitfinex","SOLUSD",1728895296210,6.551,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1728895296515,21.983,152.68,152.57,16.3849]
["bitfinex","SOLUSD",1728895296516,6.5517,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1728895302122,21.983,152.68,152.6,9.88623212]
["bitfinex","SOLUSD",1728895303109,21.983,152.68,152.63,16.3794]
["bitfinex","SOLUSD",1728895303400,23.776884,152.68,152.63,22.9311]
["bitfinex","SOLUSD",1728895305221,23.776884,152.68,152.64,6.5511]
["bitfinex","SOLUSD",1728895305420,23.776884,152.68,152.63,16.3794]
["bitfinex","SOLUSD",1728895305621,23.776884,152.68,152.45,34.7955]
["bitfinex","SOLUSD",1728895305622,6.5534,152.6,152.45,54.5227855]
["bitfinex","SOLUSD",1728895305821,23.776884,152.57,152.45,54.5227855]
["bitfinex","SOLUSD",1728895306027,30.331184,152.57,152.45,54.5227855]
["bitfinex","SOLUSD",1728895306519,23.776884,152.57,152.45,54.5227855]
["bitfinex","SOLUSD",1728895306723,23.776884,152.57,152.53,16.3892]
["bitfinex","SOLUSD",1728895307600,43.776884,152.65,152.53,16.3892]
["bitfinex","SOLUSD",1728895307915,16.3786,152.64,152.53,16.3892]
["bitfinex","SOLUSD",1728895308111,6.5528,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1728895311702,21.5068,152.66,152.58,6.5537]
["bitfinex","SOLUSD",1728895312413,21.5068,152.66,152.53,6.5632]
["bitfinex","SOLUSD",1728895312414,21.5068,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1728895312798,28.0573,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1728895313603,21.5068,152.66,152.59,16.3834]
["bitfinex","SOLUSD",1728895313809,21.5068,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728895314024,15.5066,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728895314328,6.5494,152.69,152.62,16.3797]
["bitfinex","SOLUSD",1728895314505,22.8038,152.7,152.62,22.9315]
["bitfinex","SOLUSD",1728895314710,6.5502,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1728895315626,23.776884,152.66,152.62,16.3797]
["bitfinex","SOLUSD",1728895316430,6.5502,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1728895316731,6.5502,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1728895317035,30.326484,152.69,152.62,22.9318]
["bitfinex","SOLUSD",1728895317333,29.3526,152.7,152.65,16.3771]
["bitfinex","SOLUSD",1728895318411,29.3526,152.7,152.65,22.9279]
["bitfinex","SOLUSD",1728895318615,6.5488,152.7,152.65,22.9279]
["bitfinex","SOLUSD",1728895318816,22.2783,152.74,152.65,16.3771]
["bitfinex","SOLUSD",1728895320140,22.2783,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728895320640,22.2783,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728895321135,28.8254,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728895322010,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728895324429,6.5471,152.74,152.67,16.3741]
["bitfinex","SOLUSD",1728895324631,6.5471,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728895327844,23.0991,152.78,152.68,6.5496]
["bitfinex","SOLUSD",1728895328017,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728895328334,74.88592686,152.72,152.53,15.4759855]
["bitfinex","SOLUSD",1728895328537,74.88592686,152.72,152.57,16.385]
["bitfinex","SOLUSD",1728895328716,74.88592686,152.72,152.54,7.26302661]
["bitfinex","SOLUSD",1728895328717,6.5531,152.6,152.54,7.26302661]
["bitfinex","SOLUSD",1728895329524,6.5535,152.59,152.54,0.70752661]
["bitfinex","SOLUSD",1728895330135,6.5523,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1728895330435,29.893184,152.64,152.54,0.70752661]
["bitfinex","SOLUSD",1728895330640,29.893184,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1728895330641,6.5522,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728895332939,6.5522,152.63,152.56,16.3869]
["bitfinex","SOLUSD",1728895333448,6.5529,152.61,152.56,16.3869]
["bitfinex","SOLUSD",1728895338816,23.776884,152.62,152.54,0.70752661]
["bitfinex","SOLUSD",1728895339017,6.5543,152.57,152.54,0.70752661]
["bitfinex","SOLUSD",1728895339216,6.5552,152.55,152.54,0.70752661]
["bitfinex","SOLUSD",1728895339419,6.5547,152.57,152.54,0.70752661]
["bitfinex","SOLUSD",1728895340546,55.3431,152.72,152.58,16.3845]
["bitfinex","SOLUSD",1728895340723,4.848081,152.68,152.58,16.3845]
["bitfinex","SOLUSD",1728895341049,6.5508,152.66,152.59,6.5532]
["bitfinex","SOLUSD",1728895341252,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728895341435,6.5497,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1728895342028,6.5505,152.66,152.61,22.9337]
["bitfinex","SOLUSD",1728895343352,30.328184,152.65,152.58,6.5535]
["bitfinex","SOLUSD",1728895343518,30.328184,152.65,152.57,31.8610855]
["bitfinex","SOLUSD",1728895343519,6.5503,152.67,152.57,31.8610855]
["bitfinex","SOLUSD",1728895344149,6.5503,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728895345227,6.5503,152.67,152.57,31.8610855]
["bitfinex","SOLUSD",1728895345228,22.6017,152.72,152.62,6.5521]
["bitfinex","SOLUSD",1728895345545,23.776884,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728895345757,6.5495,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1728895346252,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728895347626,6.5496,152.68,152.6,16.3824]
["bitfinex","SOLUSD",1728895347826,6.5496,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1728895348231,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728895349648,22.6017,152.72,152.6,16.3824]
["bitfinex","SOLUSD",1728895349856,6.5505,152.66,152.6,22.9351]
["bitfinex","SOLUSD",1728895350160,6.5513,152.65,152.6,16.3824]
["bitfinex","SOLUSD",1728895352164,20.0,152.7,152.55,21.3143]
["bitfinex","SOLUSD",1728895352345,6.552,152.63,152.57,22.9395]
["bitfinex","SOLUSD",1728895353349,20.0,152.68,152.55,21.3143]
["bitfinex","SOLUSD",1728895353543,23.776884,152.65,152.55,27.8695]
["bitfinex","SOLUSD",1728895354469,6.5532,152.6,152.55,27.8695]
["bitfinex","SOLUSD",1728895354962,6.5532,152.6,152.55,21.8005]
["bitfinex","SOLUSD",1728895356160,6.5541,152.58,152.54,0.70752661]
["bitfinex","SOLUSD",1728895358649,6.5545,152.57,152.54,0.70752661]
["bitfinex","SOLUSD",1728895360647,6.554,152.58,152.54,7.26312661]
["bitfinex","SOLUSD",1728895361171,16.3803,152.63,152.54,0.70752661]
["bitfinex","SOLUSD",1728895361472,16.3829,152.6,152.54,0.70752661]
["bitfinex","SOLUSD",1728895361673,6.5552,152.55,152.54,0.70752661]
["bitfinex","SOLUSD",1728895363375,6.5548,152.56,152.54,0.70752661]
["bitfinex","SOLUSD",1728895365184,23.776884,152.58,152.54,0.70752661]
["bitfinex","SOLUSD",1728895365480,6.5547,152.57,152.54,0.70752661]
["bitfinex","SOLUSD",1728895367981,22.3427,152.59,152.54,0.70752661]
["bitfinex","SOLUSD",1728895368369,6.554,152.58,152.54,0.70752661]
["bitfinex","SOLUSD",1728895368573,23.776884,152.61,152.54,17.09642661]
["bitfinex","SOLUSD",1728895368773,23.776884,152.62,152.54,17.09642661]
["bitfinex","SOLUSD",1728895369162,23.776884,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1728895369357,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1728895370054,6.5535,152.59,152.54,17.09642661]
["bitfinex","SOLUSD",1728895370278,6.5535,152.59,152.54,23.65192661]
["bitfinex","SOLUSD",1728895371176,6.5541,152.58,152.54,17.09642661]
["bitfinex","SOLUSD",1728895372075,23.776884,152.62,152.54,23.65192661]
["bitfinex","SOLUSD",1728895372076,6.5535,152.59,152.54,23.65192661]
["bitfinex","SOLUSD",1728895372459,23.776884,152.62,152.54,23.65192661]
["bitfinex","SOLUSD",1728895373376,6.5535,152.59,152.54,23.65192661]
["bitfinex","SOLUSD",1728895379795,6.5535,152.59,152.49,21.44012661]
["bitfinex","SOLUSD",1728895380091,6.5535,152.59,152.5,3.20027327]
["bitfinex","SOLUSD",1728895380297,6.5535,152.59,152.49,3.20027327]
["bitfinex","SOLUSD",1728895380501,23.776884,152.62,152.49,3.20027327]
["bitfinex","SOLUSD",1728895380666,6.5532,152.6,152.48,20.0]
["bitfinex","SOLUSD",1728895380866,6.5532,152.6,152.49,3.19995784]
["bitfinex","SOLUSD",1728895381093,6.5532,152.6,152.49,3.19995883]
["bitfinex","SOLUSD",1728895381413,6.5532,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1728895383297,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1728895388179,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728895391395,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728895396218,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728895398795,6.5514,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1728895399123,30.327684,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1728895399428,11.41978655,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1728895399722,4.86888655,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1728895399921,6.5509,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1728895400122,4.86809314,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1728895400327,6.5506,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728895400498,4.86789813,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728895400830,6.5506,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728895401121,4.86795677,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728895401306,6.5506,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728895401506,4.8670906,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728895401708,6.5506,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728895401919,4.8670906,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728895402118,6.5506,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728895402342,11.41799692,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1728895402623,6.5511,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1728895403117,6.5511,152.65,152.58,16.3841]
["bitfinex","SOLUSD",1728895403323,6.5511,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728895404292,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728895408519,45.8129414,152.71,152.62,16.3797]
["bitfinex","SOLUSD",1728895408728,6.5495,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728895408898,4.86201883,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728895409094,6.5495,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728895409302,4.86283468,152.68,152.58,15.8722]
["bitfinex","SOLUSD",1728895409510,11.41313468,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895409718,6.5503,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895410519,23.776884,152.7,152.62,6.5521]
["bitfinex","SOLUSD",1728895410828,23.776884,152.68,152.6,16.3822]
["bitfinex","SOLUSD",1728895411011,6.551,152.65,152.6,22.935]
["bitfinex","SOLUSD",1728895413609,23.776884,152.7,152.6,16.3822]
["bitfinex","SOLUSD",1728895413813,23.776884,152.68,152.6,16.3822]
["bitfinex","SOLUSD",1728895414019,4.86329658,152.67,152.6,16.3822]
["bitfinex","SOLUSD",1728895414629,4.86329658,152.67,152.58,15.8722]
["bitfinex","SOLUSD",1728895414811,4.86329658,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1728895415006,22.5948,152.71,152.59,20.0]
["bitfinex","SOLUSD",1728895415208,12.9338845,152.75,152.67,6.5499]
["bitfinex","SOLUSD",1728895415209,4.86503578,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1728895415514,6.5482,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728895415825,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728895416031,4.86473215,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1728895416333,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728895422615,15.7016,152.75,152.65,52.7526]
["bitfinex","SOLUSD",1728895422819,6.5466,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1728895423636,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895423809,22.5038,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728895423810,29.0491,152.79,152.74,6.5468]
["bitfinex","SOLUSD",1728895424015,11.39951828,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1728895424214,6.5454,152.78,152.71,16.37]
["bitfinex","SOLUSD",1728895424415,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895425730,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728895433849,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895440760,23.776884,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1728895440965,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728895442370,6.5457,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728895447253,6.5469,152.75,152.71,16.37]
["bitfinex","SOLUSD",1728895447455,15.2222,152.77,152.68,6.5493]
["bitfinex","SOLUSD",1728895447647,23.776884,152.76,152.68,6.5493]
["bitfinex","SOLUSD",1728895449156,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728895450466,23.776884,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1728895450670,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728895452059,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895452541,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895453765,6.2215,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728895453766,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728895454464,4.86180752,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895454664,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728895455046,4.86237374,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895455250,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895457561,4.86641796,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895457757,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895457950,4.86552226,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895458268,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895458443,4.86803822,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895458645,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895458965,4.8676345,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895459258,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895459466,4.87086515,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895460645,4.87086515,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1728895460849,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895461050,12.67314715,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895461259,4.87428736,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1728895461563,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895461740,12.67797723,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895461941,4.87614509,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1728895462142,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895462347,12.67846768,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895462548,4.87633372,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1728895462864,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895463067,12.67919248,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895463561,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895463865,12.68109454,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895464164,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728895464469,12.6818158,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895464652,12.6818158,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895464849,4.87762146,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1728895465064,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728895465264,12.68294867,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895465445,4.87805718,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728895465762,4.87805718,152.75,152.72,16.3696]
["bitfinex","SOLUSD",1728895467963,4.87805718,152.75,152.72,22.9175]
["bitfinex","SOLUSD",1728895468562,12.69032971,152.75,152.72,16.3696]
["bitfinex","SOLUSD",1728895468746,6.545,152.79,152.72,16.3696]
["bitfinex","SOLUSD",1728895469080,12.69602103,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1728895469249,12.69602103,152.77,152.74,6.5466]
["bitfinex","SOLUSD",1728895469564,6.545,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1728895469565,4.88308501,152.76,152.74,6.5466]
["bitfinex","SOLUSD",1728895469874,4.88308501,152.75,152.74,6.5466]
["bitfinex","SOLUSD",1728895470049,4.88308501,152.75,152.72,16.3696]
["bitfinex","SOLUSD",1728895470250,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895470455,12.69765762,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895470679,12.69765762,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728895470858,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895471348,4.88267353,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895471545,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895471749,4.88074631,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728895471954,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895472166,4.88032548,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895472467,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895472650,4.87916882,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895472849,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895473159,4.87916882,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895473362,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895473584,4.8782138,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895473757,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895473958,4.87821306,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895474251,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895474459,4.87739629,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895474664,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895474853,4.87739629,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895475067,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895475380,4.87673538,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895475563,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895475747,4.87664448,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895475952,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895476278,4.87664548,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895476463,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895478787,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895489097,23.776884,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1728895489268,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728895493000,23.776884,152.8,152.65,16.2567]
["bitfinex","SOLUSD",1728895493295,23.776884,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728895494497,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728895497405,23.776884,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728895497584,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728895499280,6.5471,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1728895500697,6.549,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1728895500896,6.5484,152.71,152.66,22.9263]
["bitfinex","SOLUSD",1728895501386,6.5484,152.71,152.66,16.3758]
["bitfinex","SOLUSD",1728895501589,16.5427,152.75,152.67,6.55]
["bitfinex","SOLUSD",1728895501911,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728895510687,23.0893,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728895510890,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728895511088,4.86749766,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728895511389,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728895513219,6.3109,152.81,152.75,16.3663]
["bitfinex","SOLUSD",1728895513519,6.5441,152.81,152.76,6.546]
["bitfinex","SOLUSD",1728895518318,23.776884,152.82,152.76,9.8960494]
["bitfinex","SOLUSD",1728895518522,23.776884,152.84,152.76,9.8960494]
["bitfinex","SOLUSD",1728895518820,4.86286819,152.83,152.76,9.8960494]
["bitfinex","SOLUSD",1728895519017,23.776884,152.84,152.76,9.8960494]
["bitfinex","SOLUSD",1728895519214,4.86277745,152.83,152.76,9.8960494]
["bitfinex","SOLUSD",1728895519527,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728895520428,6.5442,152.81,152.76,16.4418494]
["bitfinex","SOLUSD",1728895521818,6.5442,152.81,152.76,9.8960494]
["bitfinex","SOLUSD",1728895521998,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728895523404,6.5445,152.8,152.75,22.9128]
["bitfinex","SOLUSD",1728895524228,23.776884,152.84,152.75,16.3663]
["bitfinex","SOLUSD",1728895524432,6.5441,152.81,152.76,6.546]
["bitfinex","SOLUSD",1728895526325,6.5457,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895527329,6.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728895527705,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895527896,30.321684,152.8,152.74,16.4426494]
["bitfinex","SOLUSD",1728895528501,6.5448,152.8,152.74,16.4426494]
["bitfinex","SOLUSD",1728895529827,6.5448,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728895533631,6.5448,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1728895534424,6.5441,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1728895536231,6.5441,152.81,152.74,9.8960494]
["bitfinex","SOLUSD",1728895536435,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728895537310,23.776884,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1728895538529,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728895545636,6.5445,152.8,152.75,22.9117]
["bitfinex","SOLUSD",1728895545833,6.5452,152.79,152.75,16.3655]
["bitfinex","SOLUSD",1728895546020,6.5453,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1728895546529,23.776884,152.84,152.72,16.3693]
["bitfinex","SOLUSD",1728895546747,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728895547425,23.776884,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1728895547629,4.85152329,152.83,152.74,16.3668]
["bitfinex","SOLUSD",1728895547830,6.5449,152.79,152.74,22.9136]
["bitfinex","SOLUSD",1728895548049,6.5445,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1728895549653,23.776884,152.84,152.74,16.3668]
["bitfinex","SOLUSD",1728895549945,6.5439,152.82,152.76,6.5458]
["bitfinex","SOLUSD",1728895550527,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1728895550929,23.776884,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1728895551233,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1728895552142,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728895554051,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1728895554355,6.5453,152.78,152.74,22.9138]
["bitfinex","SOLUSD",1728895554553,6.545,152.79,152.74,22.9138]
["bitfinex","SOLUSD",1728895555247,6.5445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1728895556422,4.87395269,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1728895556623,6.5445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1728895556826,4.87427012,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1728895557026,6.5445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1728895557460,4.87446856,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1728895557756,6.5445,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1728895558044,4.87723723,152.79,152.75,6.5462]
["bitfinex","SOLUSD",1728895558355,4.88009791,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1728895558535,6.545,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1728895558740,4.87998831,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1728895558943,6.545,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1728895559143,4.87976425,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1728895559450,4.87976425,152.77,152.74,22.9137]
["bitfinex","SOLUSD",1728895559751,6.545,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1728895559955,4.87964525,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1728895560248,4.87964525,152.77,152.74,22.9137]
["bitfinex","SOLUSD",1728895560443,6.545,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1728895560653,4.87976626,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1728895560833,4.8798709,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1728895568567,6.5463,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1728895568737,4.8798709,152.78,152.66,15.0371]
["bitfinex","SOLUSD",1728895568738,23.776884,152.77,152.66,15.0371]
["bitfinex","SOLUSD",1728895568934,12.68677473,152.76,152.66,15.0371]
["bitfinex","SOLUSD",1728895569145,4.87952874,152.75,152.66,15.0371]
["bitfinex","SOLUSD",1728895569343,4.87952874,152.76,152.66,15.0371]
["bitfinex","SOLUSD",1728895569539,4.87648344,152.75,152.66,15.0371]
["bitfinex","SOLUSD",1728895569735,11.42368344,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728895570038,6.5472,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728895571684,24.48565556,152.79,152.69,6.5488]
["bitfinex","SOLUSD",1728895571685,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728895576157,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728895581773,23.776884,152.78,152.68,16.374]
["bitfinex","SOLUSD",1728895582070,6.5475,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1728895582447,23.776884,152.78,152.68,16.374]
["bitfinex","SOLUSD",1728895582652,6.547,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1728895583065,6.547,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1728895584669,23.776884,152.78,152.68,16.374]
["bitfinex","SOLUSD",1728895584860,6.5469,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1728895585272,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728895588080,23.776884,152.76,152.65,22.9278]
["bitfinex","SOLUSD",1728895588265,6.5488,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1728895590062,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895590974,23.776884,152.74,152.66,9.8960494]
["bitfinex","SOLUSD",1728895591150,21.8396,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1728895591151,15.4817,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1728895591350,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728895593178,15.4817,152.75,152.68,26.2698494]
["bitfinex","SOLUSD",1728895594261,22.0286,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728895594881,6.5474,152.74,152.68,22.9232]
["bitfinex","SOLUSD",1728895595776,6.5474,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728895595965,22.0284,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728895600482,6.5493,152.69,152.64,22.9285]
["bitfinex","SOLUSD",1728895600882,6.5496,152.68,152.64,16.3775]
["bitfinex","SOLUSD",1728895601763,6.5501,152.67,152.62,22.7409]
["bitfinex","SOLUSD",1728895602689,16.4908,152.69,152.61,6.5525]
["bitfinex","SOLUSD",1728895602872,23.776884,152.68,152.57,22.9401]
["bitfinex","SOLUSD",1728895603294,6.5522,152.63,152.57,22.9401]
["bitfinex","SOLUSD",1728895603790,16.3756,152.67,152.54,15.7517]
["bitfinex","SOLUSD",1728895604088,6.5528,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1728895604776,6.5528,152.61,152.54,15.7517]
["bitfinex","SOLUSD",1728895604972,6.5528,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728895605863,23.776884,152.66,152.55,9.8960494]
["bitfinex","SOLUSD",1728895606174,6.5522,152.63,152.56,16.3868]
["bitfinex","SOLUSD",1728895606572,16.3756,152.67,152.56,16.3868]
["bitfinex","SOLUSD",1728895606786,6.5513,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1728895607287,6.5509,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1728895607503,23.776884,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728895608187,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895608493,6.5505,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728895616397,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895621098,23.776884,152.68,152.54,48.5281]
["bitfinex","SOLUSD",1728895621294,6.5526,152.61,152.56,22.9415]
["bitfinex","SOLUSD",1728895621904,6.5531,152.6,152.56,16.3868]
["bitfinex","SOLUSD",1728895622192,6.5535,152.59,152.54,22.3072]
["bitfinex","SOLUSD",1728895622393,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728895626699,22.3154,152.63,152.53,16.3899]
["bitfinex","SOLUSD",1728895626909,6.554,152.58,152.53,22.9459]
["bitfinex","SOLUSD",1728895628001,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728895628197,25.30106634,152.63,152.53,16.3899]
["bitfinex","SOLUSD",1728895628198,6.5546,152.57,152.53,16.3899]
["bitfinex","SOLUSD",1728895629585,6.5546,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1728895632201,6.5547,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1728895633892,6.5547,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728895634607,6.5538,152.59,152.5,26.4900494]
["bitfinex","SOLUSD",1728895634806,6.5539,152.58,152.52,22.9465]
["bitfinex","SOLUSD",1728895635108,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728895636699,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728895637701,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728895639108,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728895639710,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728895641209,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728895641412,6.5535,152.59,152.52,26.2864494]
["bitfinex","SOLUSD",1728895641413,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1728895641599,6.553,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1728895641905,6.82588447,152.59,152.56,16.386]
["bitfinex","SOLUSD",1728895642094,6.82588447,152.59,152.56,22.9405]
["bitfinex","SOLUSD",1728895642498,6.82588447,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1728895642698,6.5546,152.57,152.52,22.9468]
["bitfinex","SOLUSD",1728895642890,6.82588447,152.59,152.52,22.9468]
["bitfinex","SOLUSD",1728895642891,6.5549,152.56,152.52,16.3907]
["bitfinex","SOLUSD",1728895643086,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728895643803,6.5561,152.53,152.48,16.3945]
["bitfinex","SOLUSD",1728895644183,15.191,152.57,152.48,16.3945]
["bitfinex","SOLUSD",1728895644406,15.191,152.57,152.51,16.3915]
["bitfinex","SOLUSD",1728895644407,6.555,152.56,152.51,16.3915]
["bitfinex","SOLUSD",1728895644587,23.776884,152.55,152.51,16.3915]
["bitfinex","SOLUSD",1728895645394,23.776884,152.56,152.46,16.267]
["bitfinex","SOLUSD",1728895645594,23.776884,152.56,152.47,16.3957]
["bitfinex","SOLUSD",1728895645802,6.5556,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728895646105,30.332084,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1728895647894,6.5553,152.55,152.49,6.5578]
["bitfinex","SOLUSD",1728895648825,6.5553,152.55,152.47,16.3957]
["bitfinex","SOLUSD",1728895649113,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728895650108,30.332584,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1728895650287,6.5557,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1728895650690,23.776884,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1728895651008,23.776884,152.56,152.47,16.3957]
["bitfinex","SOLUSD",1728895651309,30.331784,152.56,152.5,6.5571]
["bitfinex","SOLUSD",1728895652290,37.15940481,152.56,152.5,6.5571]
["bitfinex","SOLUSD",1728895652802,30.60450481,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1728895653112,6.82762081,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1728895653319,6.82762081,152.56,152.51,16.3915]
["bitfinex","SOLUSD",1728895653320,15.191,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1728895653702,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728895654098,16.3836,152.6,152.41,15.1659]
["bitfinex","SOLUSD",1728895654297,6.5551,152.56,152.5,6.557]
["bitfinex","SOLUSD",1728895654503,23.776884,152.56,152.5,6.557]
["bitfinex","SOLUSD",1728895654894,30.331884,152.56,152.5,6.557]
["bitfinex","SOLUSD",1728895655107,30.331884,152.56,152.45,36.1219494]
["bitfinex","SOLUSD",1728895655308,30.331884,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1728895655815,30.331884,152.56,152.49,16.3934]
["bitfinex","SOLUSD",1728895655816,23.776884,152.56,152.47,9.8960494]
["bitfinex","SOLUSD",1728895656110,16.0826,152.57,152.51,16.3913]
["bitfinex","SOLUSD",1728895656315,15.7708,152.61,152.49,32.7883]
["bitfinex","SOLUSD",1728895656517,4.83730668,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1728895656724,22.3238,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1728895656916,22.3238,152.61,152.53,16.3892]
["bitfinex","SOLUSD",1728895656917,15.7708,152.61,152.53,16.3892]
["bitfinex","SOLUSD",1728895657094,6.553,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1728895658099,23.776884,152.59,152.55,6.555]
["bitfinex","SOLUSD",1728895662423,23.776884,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1728895663202,22.3234,152.61,152.55,16.3873]
["bitfinex","SOLUSD",1728895663203,15.7708,152.61,152.55,16.3873]
["bitfinex","SOLUSD",1728895663406,15.7708,152.61,152.57,6.554]
["bitfinex","SOLUSD",1728895663839,6.5517,152.64,152.57,16.3848]
["bitfinex","SOLUSD",1728895664011,4.84822692,152.63,152.62,6.5519]
["bitfinex","SOLUSD",1728895664214,15.2159,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728895664940,15.2159,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1728895665814,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895666018,4.84984179,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728895666217,23.776884,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728895670651,23.776884,152.68,152.57,32.7705]
["bitfinex","SOLUSD",1728895670843,4.84661476,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728895671023,30.326484,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728895672352,23.2104,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728895672730,16.6612,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728895673723,6.5483,152.72,152.66,16.3757]
["bitfinex","SOLUSD",1728895675054,6.5486,152.71,152.66,22.9259]
["bitfinex","SOLUSD",1728895675551,23.776884,152.7,152.66,22.9259]
["bitfinex","SOLUSD",1728895676049,6.549,152.7,152.66,16.3757]
["bitfinex","SOLUSD",1728895680446,6.5496,152.68,152.63,22.931]
["bitfinex","SOLUSD",1728895680644,6.55,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1728895681156,6.5496,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1728895683261,23.776884,152.67,152.63,22.9309]
["bitfinex","SOLUSD",1728895684345,30.326884,152.67,152.63,22.9309]
["bitfinex","SOLUSD",1728895686147,30.326884,152.67,152.63,16.3793]
["bitfinex","SOLUSD",1728895686352,6.5511,152.65,152.6,22.9349]
["bitfinex","SOLUSD",1728895686657,6.5505,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728895686855,6.551,152.65,152.6,22.9353]
["bitfinex","SOLUSD",1728895689566,23.776884,152.62,152.57,16.3858]
["bitfinex","SOLUSD",1728895689769,6.5522,152.62,152.57,22.94]
["bitfinex","SOLUSD",1728895690265,23.776884,152.65,152.57,16.3858]
["bitfinex","SOLUSD",1728895690455,23.776884,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728895690655,30.330184,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728895691449,23.776884,152.6,152.54,16.3889]
["bitfinex","SOLUSD",1728895691655,6.5535,152.59,152.54,22.9445]
["bitfinex","SOLUSD",1728895692169,23.776884,152.57,152.5,22.6815]
["bitfinex","SOLUSD",1728895692341,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728895693553,6.5539,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1728895693754,6.5545,152.57,152.51,6.5566]
["bitfinex","SOLUSD",1728895694169,23.776884,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1728895694951,21.6794,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1728895695144,23.776884,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1728895695452,6.5525,152.62,152.57,6.554]
["bitfinex","SOLUSD",1728895696176,13.1091,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1728895696351,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728895697168,6.5572,152.63,152.55,16.3872]
["bitfinex","SOLUSD",1728895697674,6.5572,152.63,152.55,22.9423]
["bitfinex","SOLUSD",1728895697675,23.776884,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1728895699356,30.330084,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1728895703069,23.776884,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1728895703782,6.553,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1728895704164,6.5531,152.6,152.55,16.3872]
["bitfinex","SOLUSD",1728895704361,23.776884,152.59,152.55,22.9423]
["bitfinex","SOLUSD",1728895706078,23.776884,152.59,152.55,16.3872]
["bitfinex","SOLUSD",1728895706276,30.330584,152.59,152.55,16.3872]
["bitfinex","SOLUSD",1728895706866,23.776884,152.59,152.5,22.6815]
["bitfinex","SOLUSD",1728895707073,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728895708071,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728895708598,23.776884,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728895709090,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728895709269,6.82604199,152.64,152.55,16.3877]
["bitfinex","SOLUSD",1728895709270,6.5516,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1728895709468,8.07588596,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895709469,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895709670,4.85288043,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728895709875,6.5496,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1728895710076,4.85324418,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895710272,6.5496,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1728895710778,6.5496,152.68,152.6,16.3819]
["bitfinex","SOLUSD",1728895710984,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728895712395,22.524,152.69,152.6,16.3819]
["bitfinex","SOLUSD",1728895712693,23.776884,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728895713191,23.776884,152.66,152.6,16.3819]
["bitfinex","SOLUSD",1728895713376,23.776884,152.64,152.6,22.9349]
["bitfinex","SOLUSD",1728895713570,30.328284,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1728895714482,30.328284,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728895720791,22.524,152.69,152.56,21.3657]
["bitfinex","SOLUSD",1728895720995,23.776884,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728895722407,30.328084,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1728895725383,30.328084,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1728895726497,23.776884,152.65,152.58,16.3839]
["bitfinex","SOLUSD",1728895726702,23.776884,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728895727084,30.328684,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728895728584,23.776884,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728895729377,23.776884,152.63,152.58,16.3839]
["bitfinex","SOLUSD",1728895729603,23.776884,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1728895730518,30.327784,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1728895731207,23.776884,152.62,152.58,22.9375]
["bitfinex","SOLUSD",1728895732301,23.776884,152.62,152.59,6.5532]
["bitfinex","SOLUSD",1728895732503,23.776884,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1728895732900,23.776884,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895733598,23.776884,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895735818,30.328284,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895737383,23.776884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895737603,4.87868298,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895737785,30.327884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895737981,4.8786882,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895738210,30.327884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895738417,4.87918177,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895738597,30.327884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895738796,4.87921008,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895739003,30.327884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895739399,4.88054116,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895739707,30.327884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895739903,4.8805988,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895740110,30.327884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895740293,4.87936046,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895740489,30.020784,152.63,152.49,16.4535]
["bitfinex","SOLUSD",1728895740685,23.776884,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1728895740888,30.329984,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1728895741693,23.776884,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1728895741892,23.776884,152.6,152.55,16.3878]
["bitfinex","SOLUSD",1728895742110,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895742111,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895742317,4.8801562,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895742518,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895742721,4.88095822,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895742908,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895743214,4.88093165,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895743808,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895743991,4.88090029,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895744196,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895744416,4.88116964,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895744617,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895744809,4.88146879,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895744993,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895745540,4.88271237,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895745821,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895746024,4.88315688,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895746322,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895746502,4.88312914,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895746701,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895746902,4.88310019,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1728895747102,23.776884,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728895747416,4.88286939,152.6,152.55,16.3878]
["bitfinex","SOLUSD",1728895747717,23.776884,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895747902,4.88422565,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895748097,4.88422565,152.62,152.6,6.553]
["bitfinex","SOLUSD",1728895748302,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895748615,12.69900364,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895748818,4.88423217,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895749016,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728895749426,19.25252905,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728895749628,8.14139115,152.66,152.58,16.3846]
["bitfinex","SOLUSD",1728895749629,23.776884,152.62,152.58,16.3846]
["bitfinex","SOLUSD",1728895749931,23.776884,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1728895751410,6.552,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728895751703,12.7005077,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728895753007,12.70087268,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1728895753229,4.88495103,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1728895753432,6.552,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728895753607,36.47361905,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728895753807,12.69673505,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1728895754029,4.88335963,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1728895754330,23.776884,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728895754509,12.69749173,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1728895754709,4.88365066,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1728895754932,23.776884,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728895755129,12.69971139,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1728895756514,4.88450438,152.61,152.57,16.3858]
["bitfinex","SOLUSD",1728895756718,14.69208505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728895756920,12.70011865,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728895757139,12.70011865,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1728895757313,4.88466102,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1728895757520,21.1879017,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895757830,12.70110618,152.66,152.62,6.552]
["bitfinex","SOLUSD",1728895758129,4.88504084,152.65,152.61,16.3805]
["bitfinex","SOLUSD",1728895758431,4.88504084,152.64,152.61,22.9327]
["bitfinex","SOLUSD",1728895758628,6.5507,152.66,152.61,22.9327]
["bitfinex","SOLUSD",1728895758822,4.88590812,152.65,152.61,22.9327]
["bitfinex","SOLUSD",1728895759022,4.88590812,152.64,152.61,22.9327]
["bitfinex","SOLUSD",1728895759226,23.776884,152.65,152.61,22.9327]
["bitfinex","SOLUSD",1728895759425,11.43716286,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1728895759622,6.5514,152.64,152.59,9.76343708]
["bitfinex","SOLUSD",1728895759812,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1728895759813,4.88564857,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1728895760015,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1728895760213,6.5514,152.64,152.59,9.76376483]
["bitfinex","SOLUSD",1728895760214,4.88573481,152.63,152.59,9.76376483]
["bitfinex","SOLUSD",1728895760420,23.776884,152.66,152.58,16.3847]
["bitfinex","SOLUSD",1728895760636,6.5519,152.63,152.58,22.9383]
["bitfinex","SOLUSD",1728895762341,6.5514,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728895762524,4.88524175,152.63,152.59,6.553]
["bitfinex","SOLUSD",1728895762726,6.5514,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728895763049,4.88535666,152.63,152.59,6.553]
["bitfinex","SOLUSD",1728895763228,6.5514,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728895763537,4.88551592,152.63,152.59,6.553]
["bitfinex","SOLUSD",1728895763736,6.5514,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728895763932,4.88536637,152.63,152.59,6.553]
["bitfinex","SOLUSD",1728895764139,6.5514,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728895764329,4.88546446,152.63,152.59,6.553]
["bitfinex","SOLUSD",1728895764531,6.5514,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728895764713,4.88655299,152.63,152.59,6.553]
["bitfinex","SOLUSD",1728895764919,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728895765138,4.88712,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1728895765342,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728895765544,4.88754828,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1728895765844,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728895766033,4.887731,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1728895766232,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728895766424,4.8887981,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1728895766625,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728895766924,4.88871396,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1728895767126,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728895767322,4.8894411,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1728895767542,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1728895767747,4.88937558,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1728895767921,23.776884,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1728895768127,32.2119,152.68,152.6,6.5529]
["bitfinex","SOLUSD",1728895768128,4.8893368,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1728895768432,6.5501,152.67,152.62,22.9317]
["bitfinex","SOLUSD",1728895768625,4.88925729,152.66,152.62,22.9317]
["bitfinex","SOLUSD",1728895768831,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728895769040,4.88913436,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728895769248,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728895769444,4.88856112,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728895769749,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728895770048,4.88900757,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728895770230,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728895770422,4.88876067,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728895770624,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728895770841,4.88871477,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1728895771146,6.5493,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1728895771329,12.71184546,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1728895772441,23.776884,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895772644,4.88917133,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895773146,4.88917133,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1728895773448,4.88917133,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1728895773746,4.88917133,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1728895773928,4.88917133,152.66,152.62,22.9317]
["bitfinex","SOLUSD",1728895775848,4.88917133,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1728895776143,6.5496,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728895776346,4.88699079,152.67,152.62,16.3796]
["bitfinex","SOLUSD",1728895776538,4.88699079,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1728895776741,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728895776928,4.88719491,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1728895777127,4.88719491,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895777347,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895777536,4.88692763,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895777740,4.88692763,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895777938,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895778124,4.88707954,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895778325,4.88707954,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895778539,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895778743,4.88651548,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895778943,4.88651548,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895779130,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895779329,4.88652319,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895779546,4.88652319,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895779725,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895780051,4.8866253,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895780347,4.8866253,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895780525,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895780842,4.88609543,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895781026,4.88609543,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895781227,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895781452,4.88572978,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895781625,4.88572978,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1728895781825,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728895782032,4.8853722,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1728895782226,4.8853722,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895782527,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895782849,4.88499121,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895783027,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895783230,4.8849842,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895783530,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895783744,4.88458198,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895783944,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895784250,4.88457852,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895784441,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895784750,4.88413205,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895785053,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895786152,4.88214003,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895786446,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895786649,4.8821783,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895786859,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895787153,4.88262949,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895787357,6.5502,152.67,152.62,22.9314]
["bitfinex","SOLUSD",1728895787534,4.8830615,152.66,152.62,22.9314]
["bitfinex","SOLUSD",1728895787735,8.13852592,152.7,152.62,26.29074196]
["bitfinex","SOLUSD",1728895787936,12.69652128,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895788255,6.5492,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1728895788648,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895788837,4.8843566,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895789030,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895789225,4.88413335,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895789447,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895789656,4.88425659,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895789847,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895790033,4.88424592,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895790231,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895790431,4.88419666,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895790653,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895790839,4.88410393,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895791038,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895791256,4.88391735,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895791431,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895791761,4.88381837,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895792055,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895792234,4.88426495,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895792434,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895792636,4.8842905,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895792954,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895793140,4.88493577,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895793338,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895793636,4.88475298,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895793836,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895794154,4.88522978,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895794362,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895794548,4.88494028,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895794855,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728895795030,4.88466107,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728895795234,8.13852592,152.73,152.64,16.3777]
["bitfinex","SOLUSD",1728895795235,23.776884,152.72,152.64,16.3777]
["bitfinex","SOLUSD",1728895795570,12.70782318,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1728895795741,23.776884,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728895795742,4.8876243,152.7,152.67,6.55]
["bitfinex","SOLUSD",1728895795949,30.324784,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728895796142,12.70815716,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728895796355,4.88775275,152.7,152.67,6.55]
["bitfinex","SOLUSD",1728895796557,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728895796861,4.88803453,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1728895797060,6.5483,152.71,152.66,16.3755]
["bitfinex","SOLUSD",1728895797261,4.88838193,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1728895797459,6.5483,152.71,152.66,16.3755]
["bitfinex","SOLUSD",1728895797766,4.88857406,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1728895798088,6.5483,152.71,152.66,16.3755]
["bitfinex","SOLUSD",1728895798263,4.88923288,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1728895799664,4.88923288,152.69,152.64,15.7878]
["bitfinex","SOLUSD",1728895799855,6.5495,152.69,152.64,22.339]
["bitfinex","SOLUSD",1728895800437,4.89128614,152.68,152.64,22.339]
["bitfinex","SOLUSD",1728895800650,6.5495,152.69,152.64,22.339]
["bitfinex","SOLUSD",1728895800851,4.8912181,152.68,152.64,22.339]
["bitfinex","SOLUSD",1728895801144,6.5495,152.69,152.64,22.339]
["bitfinex","SOLUSD",1728895801352,4.89258964,152.68,152.64,22.339]
["bitfinex","SOLUSD",1728895801554,6.5495,152.69,152.64,22.339]
["bitfinex","SOLUSD",1728895801850,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895802056,4.89255717,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895802252,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895802468,4.89487699,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895802674,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895802870,4.89568749,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895803052,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895803369,4.89609175,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895803574,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895803747,4.89598961,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895803953,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895804151,4.89689055,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895804454,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895804751,4.89665602,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895804946,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895805169,4.89680916,152.68,152.64,32.25014196]
["bitfinex","SOLUSD",1728895805374,6.5495,152.69,152.64,32.25014196]
["bitfinex","SOLUSD",1728895805574,23.776884,152.71,152.63,16.3793]
["bitfinex","SOLUSD",1728895805575,11.44661299,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1728895805760,6.5499,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1728895807177,4.89729438,152.67,152.63,22.9309]
["bitfinex","SOLUSD",1728895807380,6.5499,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1728895807572,4.89729056,152.67,152.63,22.9309]
["bitfinex","SOLUSD",1728895807880,6.5499,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1728895808086,23.776884,152.69,152.59,16.3829]
["bitfinex","SOLUSD",1728895808270,23.776884,152.66,152.6,3.21006853]
["bitfinex","SOLUSD",1728895808475,4.89494383,152.65,152.6,3.21006853]
["bitfinex","SOLUSD",1728895808980,23.776884,152.64,152.6,3.21006853]
["bitfinex","SOLUSD",1728895809281,30.328384,152.64,152.6,3.21006853]
["bitfinex","SOLUSD",1728895810883,4.89510452,152.63,152.59,32.84714196]
["bitfinex","SOLUSD",1728895811080,30.328384,152.64,152.59,32.84714196]
["bitfinex","SOLUSD",1728895811270,4.89538977,152.63,152.59,32.84714196]
["bitfinex","SOLUSD",1728895811582,30.328384,152.64,152.59,32.84714196]
["bitfinex","SOLUSD",1728895811763,4.89521714,152.63,152.59,32.84714196]
["bitfinex","SOLUSD",1728895812077,30.328384,152.64,152.59,32.84714196]
["bitfinex","SOLUSD",1728895812285,4.89520724,152.63,152.59,32.84714196]
["bitfinex","SOLUSD",1728895812477,30.328384,152.64,152.59,32.84714196]
["bitfinex","SOLUSD",1728895813089,30.328384,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895813477,4.89496382,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895813677,30.328384,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895814474,4.89527098,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895814686,30.328384,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895814878,4.89487576,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895815088,30.328384,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895815265,4.89620204,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895815468,30.328384,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895815766,4.89560975,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895815966,30.328384,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895816167,4.89499309,152.63,152.6,6.553]
["bitfinex","SOLUSD",1728895816372,30.328384,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895816695,4.89437862,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1728895816871,23.776884,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1728895817181,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728895817361,28.6712533,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1728895817561,4.8943693,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1728895817788,23.776884,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728895817986,4.8941274,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1728895818301,23.776884,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728895818794,4.89391505,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1728895818995,8.15652509,152.68,152.63,9.91114196]
["bitfinex","SOLUSD",1728895819157,4.8934291,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895819467,28.4828,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895819663,12.72483766,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895819861,12.72483766,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895820077,4.89416833,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895820287,28.4828,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895820480,12.72780465,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895820662,11.44530948,152.68,152.63,16.3785]
["bitfinex","SOLUSD",1728895820867,4.89530948,152.67,152.63,22.9302]
["bitfinex","SOLUSD",1728895821173,6.5497,152.68,152.63,22.9302]
["bitfinex","SOLUSD",1728895821475,4.89623878,152.67,152.63,22.9302]
["bitfinex","SOLUSD",1728895821676,4.89600647,152.66,152.63,22.9302]
["bitfinex","SOLUSD",1728895821987,23.776884,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1728895822169,4.89604683,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1728895822372,4.89604683,152.66,152.61,20.0]
["bitfinex","SOLUSD",1728895822567,23.776884,152.69,152.62,13.12121137]
["bitfinex","SOLUSD",1728895822781,4.89609348,152.68,152.64,26.28864196]
["bitfinex","SOLUSD",1728895822984,4.89609348,152.67,152.64,26.28864196]
["bitfinex","SOLUSD",1728895823170,23.776884,152.7,152.64,26.28864196]
["bitfinex","SOLUSD",1728895823377,12.72902959,152.69,152.64,26.28864196]
["bitfinex","SOLUSD",1728895823570,4.89578061,152.68,152.64,26.28864196]
["bitfinex","SOLUSD",1728895823875,23.776884,152.7,152.64,26.28864196]
["bitfinex","SOLUSD",1728895824079,12.72851659,152.69,152.64,26.28864196]
["bitfinex","SOLUSD",1728895824281,4.8955833,152.68,152.64,26.28864196]
["bitfinex","SOLUSD",1728895824467,23.776884,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895824666,12.72845096,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895824983,4.89555806,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895825364,23.776884,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895825565,12.73490478,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895825786,4.8980403,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895825989,23.776884,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895826282,12.73277821,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895826490,4.89722239,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895826791,23.776884,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895826968,12.73094467,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895827986,4.89651718,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895828173,23.776884,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895828376,4.89535121,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895828577,4.89535121,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895828784,23.776884,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728895828991,19.27652941,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895829194,4.89528054,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895829387,4.89528054,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895829595,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895829773,12.72265329,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895830095,4.8933363,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895830279,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895830479,4.89119997,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895830775,4.89119997,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895830976,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895831190,4.89081491,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895831389,4.89081491,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895831591,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895831797,4.89076059,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895832094,4.89076059,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895832286,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728895832495,4.89041125,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1728895832681,4.89041125,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1728895832880,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895833192,4.88986671,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895833394,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895833599,4.88968508,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895833774,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895833974,4.88972196,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895834173,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895834390,4.88973459,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895834694,23.776884,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1728895834990,12.71337413,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895835193,12.71337413,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1728895835371,4.88975928,152.68,152.66,6.5502]
["bitfinex","SOLUSD",1728895835570,23.776884,152.69,152.64,16.3775]
["bitfinex","SOLUSD",1728895835896,4.88968069,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1728895836200,30.325484,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1728895836496,12.71219376,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728895836698,12.71219376,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1728895836895,4.88930529,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1728895837195,6.5487,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895837396,12.71229204,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895837597,4.88934309,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1728895837775,6.5487,152.7,152.64,16.3775]
["bitfinex","SOLUSD",1728895837973,12.71321309,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895838173,4.88969734,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895838376,6.5487,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895838575,12.71322528,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1728895838779,6.5487,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1728895838780,4.88970203,152.68,152.66,6.5505]
["bitfinex","SOLUSD",1728895838967,6.5487,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1728895839281,12.71287277,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1728895839477,4.88956645,152.68,152.64,16.3775]
["bitfinex","SOLUSD",1728895839713,6.5493,152.69,152.64,22.9287]
["bitfinex","SOLUSD",1728895839873,4.88808205,152.68,152.64,22.9287]
["bitfinex","SOLUSD",1728895840206,23.776884,152.67,152.64,16.3775]
["bitfinex","SOLUSD",1728895841596,23.776884,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728895841904,6.5496,152.69,152.62,3.20972215]
["bitfinex","SOLUSD",1728895842106,4.88775262,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895842405,4.88775262,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895842568,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895842773,12.70877284,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895842972,4.88798955,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895843174,4.88813842,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895843496,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895843700,12.70916983,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895844001,4.88814224,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895844179,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895844379,12.70873679,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895845397,4.8873507,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895845777,4.8873507,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895846097,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895846296,12.70405139,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895846486,4.88617361,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895846685,4.88617361,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895846889,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895847076,12.70096132,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895847397,12.70096132,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895847588,4.88498512,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895847776,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895847976,12.70209858,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895848277,4.88542253,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895848477,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895848679,12.70342671,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895848891,4.88593335,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895849199,30.325684,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728895849402,12.69774106,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728895849585,4.88374656,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895849789,4.88374656,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728895850099,6.5498,152.68,152.63,32.84104196]
["bitfinex","SOLUSD",1728895850301,4.88278856,152.67,152.63,22.9299]
["bitfinex","SOLUSD",1728895850609,6.55,152.67,152.63,22.9299]
["bitfinex","SOLUSD",1728895850999,4.88219676,152.66,152.63,22.9299]
["bitfinex","SOLUSD",1728895851190,6.55,152.67,152.63,22.9299]
["bitfinex","SOLUSD",1728895851495,4.8820751,152.66,152.63,22.9299]
["bitfinex","SOLUSD",1728895851682,6.55,152.67,152.63,22.9299]
["bitfinex","SOLUSD",1728895851885,4.88175179,152.66,152.63,22.9299]
["bitfinex","SOLUSD",1728895852077,6.55,152.67,152.63,22.9299]
["bitfinex","SOLUSD",1728895852279,4.88167973,152.66,152.63,22.9299]
["bitfinex","SOLUSD",1728895852592,6.55,152.67,152.63,22.9299]
["bitfinex","SOLUSD",1728895852778,28.65858036,152.66,152.63,22.9299]
["bitfinex","SOLUSD",1728895852979,23.776884,152.66,152.63,22.9299]
["bitfinex","SOLUSD",1728895853500,23.776884,152.66,152.63,16.3785]
["bitfinex","SOLUSD",1728895862220,23.776884,152.66,152.63,22.9302]
["bitfinex","SOLUSD",1728895862901,16.1343,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1728895863214,12.70589099,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1728895863404,14.69421665,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728895863405,12.70589099,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1728895863605,4.88688115,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1728895863909,12.708524,152.69,152.65,3.21527997]
["bitfinex","SOLUSD",1728895864217,12.70856286,152.68,152.66,6.5502]
["bitfinex","SOLUSD",1728895864389,12.70856286,152.67,152.66,6.5502]
["bitfinex","SOLUSD",1728895864794,4.88688115,152.67,152.66,6.5502]
["bitfinex","SOLUSD",1728895866510,12.572,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1728895866701,12.71404095,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1728895867017,12.71404095,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1728895867310,12.71404095,152.68,152.66,6.5502]
["bitfinex","SOLUSD",1728895867518,4.89000324,152.67,152.66,6.5502]
["bitfinex","SOLUSD",1728895867710,4.89000324,152.67,152.66,9.76612686]
["bitfinex","SOLUSD",1728895871202,4.89000324,152.67,152.66,6.5502]
["bitfinex","SOLUSD",1728895873427,4.89000324,152.67,152.66,9.76535631]
["bitfinex","SOLUSD",1728895873713,4.89000324,152.67,152.66,6.5502]
["bitfinex","SOLUSD",1728895874221,4.89000324,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895874592,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895874815,12.71757479,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895875000,4.89137492,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895875200,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895875405,12.71720739,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895875699,4.89123361,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895875900,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895876104,12.71717796,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895876295,4.89122229,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895876618,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895876917,12.7137133,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895877095,4.88988973,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895877295,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895877614,12.71384369,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895877802,4.88993988,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895878002,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895878314,12.71296658,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895878516,4.88956367,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895878815,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895878998,4.88936634,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895879197,4.88936634,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895879423,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895879599,12.71256821,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895879918,4.88944931,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895880095,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895880295,12.71257176,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895880516,4.88945068,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895880716,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895880913,12.71237025,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895881221,4.88937317,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895881405,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895881606,12.71066673,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895881805,4.88871797,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895882001,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895882207,4.88585421,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895882508,4.88585421,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895882712,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895882913,4.88510439,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895883133,4.88510439,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895883305,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895883503,4.88541659,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895883726,4.88541659,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895883909,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895884111,4.88717592,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895884416,4.88717592,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895884625,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895884811,12.70569242,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895885005,4.8868224,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895885211,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895885411,4.88611932,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895885613,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895885925,4.88596956,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895886227,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895886520,4.88491664,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895886832,4.88491664,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895887017,23.776884,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1728895887327,4.8844792,152.68,152.65,22.9273]
["bitfinex","SOLUSD",1728895887525,4.8844792,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1728895887706,23.776884,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1728895887907,4.88377402,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1728895888143,4.88377402,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1728895888827,23.776884,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895889119,4.88365415,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1728895889497,23.776884,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895889697,4.88359206,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1728895889913,4.88377872,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1728895892009,23.776884,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895892206,4.8832354,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1728895892413,23.776884,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895892625,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895892923,4.88331237,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895893129,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895893320,4.88335321,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895893517,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895893721,4.88313663,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895893917,23.776884,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895894116,4.88224648,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895894431,30.325684,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895894729,4.88190498,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1728895894922,30.325684,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728895895118,4.88202672,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1728895895321,8.13856552,152.72,152.65,16.3765]
["bitfinex","SOLUSD",1728895895518,19.24100258,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1728895895830,4.88177022,152.7,152.67,6.5496]
["bitfinex","SOLUSD",1728895896033,4.88177022,152.69,152.67,6.5496]
["bitfinex","SOLUSD",1728895896214,6.5484,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1728895896529,4.88161488,152.7,152.67,6.5496]
["bitfinex","SOLUSD",1728895896827,23.42486552,152.73,152.67,9.91114196]
["bitfinex","SOLUSD",1728895897012,12.69327108,152.72,152.71,6.548]
["bitfinex","SOLUSD",1728895897211,4.88202734,152.72,152.71,6.548]
["bitfinex","SOLUSD",1728895897407,8.13519811,152.75,152.71,6.548]
["bitfinex","SOLUSD",1728895897612,4.88111884,152.74,152.71,6.548]
["bitfinex","SOLUSD",1728895899406,4.88111884,152.74,152.71,26.28094196]
["bitfinex","SOLUSD",1728895899611,8.13519811,152.75,152.71,26.28094196]
["bitfinex","SOLUSD",1728895899817,8.13519811,152.75,152.71,16.3698]
["bitfinex","SOLUSD",1728895900413,8.13519811,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1728895900729,8.13519811,152.75,152.71,22.9177]
["bitfinex","SOLUSD",1728895901615,8.13519811,152.75,152.71,16.3698]
["bitfinex","SOLUSD",1728895901814,8.13519811,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1728895902032,30.323984,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1728895902417,30.323984,152.74,152.67,31.8829]
["bitfinex","SOLUSD",1728895902418,23.776884,152.74,152.67,31.8829]
["bitfinex","SOLUSD",1728895902624,6.5475,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728895903013,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728895904627,23.776884,152.74,152.67,16.3743]
["bitfinex","SOLUSD",1728895904933,23.776884,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1728895907142,23.776884,152.7,152.63,22.9297]
["bitfinex","SOLUSD",1728895907143,6.5492,152.69,152.63,22.9297]
["bitfinex","SOLUSD",1728895907438,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728895907641,23.776884,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728895920447,23.776884,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1728895921353,23.776884,152.68,152.63,26.28954196]
["bitfinex","SOLUSD",1728895921545,23.776884,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728895930351,23.776884,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728895939343,23.776884,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728895941350,23.776884,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728895948371,23.776884,152.68,152.63,16.3784]
["bitfinex","SOLUSD",1728895948372,4.88204788,152.67,152.63,22.9301]
["bitfinex","SOLUSD",1728895948568,30.326584,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728895948743,4.8820558,152.67,152.63,22.9301]
["bitfinex","SOLUSD",1728895948943,30.326584,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728895949745,4.8834501,152.67,152.63,22.9301]
["bitfinex","SOLUSD",1728895949946,30.326584,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728895950265,4.88324286,152.67,152.63,22.9301]
["bitfinex","SOLUSD",1728895950448,4.88324286,152.66,152.63,22.9301]
["bitfinex","SOLUSD",1728895950655,30.326584,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728895950857,4.88471868,152.67,152.63,22.9301]
["bitfinex","SOLUSD",1728895951158,4.88471868,152.66,152.63,22.9301]
["bitfinex","SOLUSD",1728895951358,30.326584,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728895951559,4.88528234,152.67,152.63,22.9301]
["bitfinex","SOLUSD",1728895951768,4.88528234,152.66,152.63,22.9301]
["bitfinex","SOLUSD",1728895952065,30.326584,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728895952251,12.70559505,152.67,152.63,22.9301]
["bitfinex","SOLUSD",1728895952562,4.88676733,152.66,152.63,22.9301]
["bitfinex","SOLUSD",1728895952768,30.326584,152.68,152.63,22.9301]
["bitfinex","SOLUSD",1728895952967,4.88667193,152.67,152.64,6.551]
["bitfinex","SOLUSD",1728895953170,4.88667193,152.66,152.64,6.551]
["bitfinex","SOLUSD",1728895953350,30.326384,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728895953552,12.71009044,152.68,152.64,6.551]
["bitfinex","SOLUSD",1728895953752,4.88849632,152.67,152.64,6.551]
["bitfinex","SOLUSD",1728895953952,4.88849632,152.66,152.64,6.551]
["bitfinex","SOLUSD",1728895954149,30.326384,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728895954350,12.70963452,152.68,152.64,6.551]
["bitfinex","SOLUSD",1728895954674,12.70963452,152.67,152.64,6.551]
["bitfinex","SOLUSD",1728895954875,4.88832097,152.66,152.64,6.551]
["bitfinex","SOLUSD",1728895955056,30.326384,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728895955251,12.71119398,152.68,152.65,9.91114196]
["bitfinex","SOLUSD",1728895955453,14.68939584,152.72,152.65,26.28764196]
["bitfinex","SOLUSD",1728895955678,14.68939584,152.72,152.62,48.292]
["bitfinex","SOLUSD",1728895955679,12.7109752,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1728895955862,12.7109752,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1728895956079,12.7109752,152.7,152.69,16.46034196]
["bitfinex","SOLUSD",1728895956080,4.88883661,152.7,152.69,16.46034196]
["bitfinex","SOLUSD",1728895956253,8.14119584,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728895956452,15.7891,152.79,152.72,6.5478]
["bitfinex","SOLUSD",1728895956453,12.70300034,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1728895956653,4.88576936,152.73,152.72,6.5478]
["bitfinex","SOLUSD",1728895958154,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895958361,12.68298005,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728895958754,4.87753784,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1728895958963,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895959168,4.87754519,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728895959363,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895959649,4.87549681,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1728895959851,30.323284,152.76,152.71,22.919]
["bitfinex","SOLUSD",1728895960073,4.87548724,152.75,152.71,22.919]
["bitfinex","SOLUSD",1728895960260,30.323284,152.76,152.71,22.919]
["bitfinex","SOLUSD",1728895960976,30.323284,152.76,152.71,16.3707]
["bitfinex","SOLUSD",1728895961274,4.87272755,152.75,152.69,9.91114196]
["bitfinex","SOLUSD",1728895961574,23.776884,152.73,152.69,9.91114196]
["bitfinex","SOLUSD",1728895961781,23.776884,152.73,152.69,16.46024196]
["bitfinex","SOLUSD",1728895961953,6.3365,152.78,152.71,9.91114196]
["bitfinex","SOLUSD",1728895962158,30.322584,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895962376,42.98376614,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895962671,4.86968544,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895962878,30.322584,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895963070,4.86776869,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728895963277,30.322584,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895965961,23.776884,152.77,152.71,16.3699]
["bitfinex","SOLUSD",1728895966162,6.5462,152.76,152.71,22.9181]
["bitfinex","SOLUSD",1728895969561,6.5466,152.75,152.71,16.3699]
["bitfinex","SOLUSD",1728895979785,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728895982964,6.5467,152.75,152.7,6.5485]
["bitfinex","SOLUSD",1728895984684,6.5467,152.75,152.7,16.45964196]
["bitfinex","SOLUSD",1728895984878,15.7891,152.79,152.72,9.91114196]
["bitfinex","SOLUSD",1728895985087,22.3343,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895985465,15.7891,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728895985763,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895986087,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895986279,23.776884,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728895987761,23.776884,152.77,152.72,9.91114196]
["bitfinex","SOLUSD",1728895987981,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728895991399,6.5458,152.77,152.72,16.45894196]
["bitfinex","SOLUSD",1728895993800,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728895994003,30.322284,152.78,152.72,9.91114196]
["bitfinex","SOLUSD",1728895994194,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895994387,30.322284,152.78,152.72,9.91114196]
["bitfinex","SOLUSD",1728895994388,30.322284,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728895994988,23.776884,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728895995779,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896000206,4.87407277,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896000392,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896000589,4.87397863,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896000786,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896000987,4.87263701,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896001304,4.8768393,152.76,152.74,6.547]
["bitfinex","SOLUSD",1728896001502,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896001714,12.67875204,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896001888,4.87644309,152.76,152.74,6.547]
["bitfinex","SOLUSD",1728896002099,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896002405,12.68221089,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896002604,4.87777342,152.76,152.74,6.547]
["bitfinex","SOLUSD",1728896002797,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896003105,12.68198867,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896003406,4.87776453,152.76,152.74,6.547]
["bitfinex","SOLUSD",1728896003704,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896003882,12.68294726,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896004077,4.87805664,152.76,152.74,6.547]
["bitfinex","SOLUSD",1728896004282,30.322284,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896004604,12.68387542,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728896004804,4.87841362,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896004993,4.87841362,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896005204,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896005514,4.87860758,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896005703,4.87860758,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896006004,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896006205,4.87856158,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896006505,4.87856158,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896006705,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896007194,4.8788403,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896007377,4.8788403,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896007583,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896007884,4.879105,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896008083,4.879105,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896008285,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896008484,4.87902773,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896008791,4.87902773,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896008992,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896009305,4.87900994,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896009477,4.87900994,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896009681,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896009882,4.87904116,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896010186,4.87904116,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896010392,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896010688,4.87904113,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896010900,4.87903921,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896011085,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896011284,4.87893302,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1728896011508,4.87893302,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1728896011706,40.182184,152.78,152.67,15.2068]
["bitfinex","SOLUSD",1728896011906,16.3656,152.76,152.68,6.5496]
["bitfinex","SOLUSD",1728896012111,36.46218278,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1728896012288,23.776884,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896012489,4.87896107,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896012702,23.776884,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896012904,4.87658445,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896013096,4.87658445,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1728896013290,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896013487,4.87510395,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896013712,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896013907,4.8751063,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896014205,4.8751063,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728896014514,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896014698,4.8743253,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896014910,4.8743253,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728896015204,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896015388,4.87436515,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896015588,4.87373347,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728896015788,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896016016,4.87505076,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896016192,4.87505076,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728896016510,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896016692,4.87457727,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896016892,4.87457727,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728896017083,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896017286,4.87474256,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896017488,4.87474256,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728896017687,30.323984,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896017883,4.87422547,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896018191,11.42212547,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1728896018412,6.5479,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1728896019294,23.776884,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896021015,8.12309214,152.76,152.67,26.28554196]
["bitfinex","SOLUSD",1728896021315,23.776884,152.73,152.69,6.549]
["bitfinex","SOLUSD",1728896021815,14.14199214,152.77,152.67,9.91114196]
["bitfinex","SOLUSD",1728896021995,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896022197,4.87172406,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896022397,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896022712,4.87112578,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896022896,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896023096,4.87114616,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896023298,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896023499,4.87081331,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896023710,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896024007,4.87085322,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896024206,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896024402,4.87052598,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896024603,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896024785,4.87076703,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896024986,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896025216,4.87075149,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896025400,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896025602,4.87038114,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896025916,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896026120,4.8704218,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896026413,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896026615,4.87032494,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896026795,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896026994,4.87028354,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896027199,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896027515,4.87038476,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896027816,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896028017,4.87008511,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896028193,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896028393,4.87080766,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896028616,23.776884,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896028819,4.86989449,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1728896029123,6.5466,152.75,152.69,16.372]
["bitfinex","SOLUSD",1728896029124,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896029289,12.66365006,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728896029629,4.87063464,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728896029795,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896030118,4.87064072,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728896030297,4.87064072,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728896030497,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896030701,4.87136757,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728896030899,4.87136757,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728896031100,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896031331,4.87135026,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728896031507,4.87135026,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728896031706,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896031906,4.87141826,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728896032108,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896032406,35.19423113,152.77,152.72,22.9174]
["bitfinex","SOLUSD",1728896032611,4.87144713,152.76,152.72,22.9174]
["bitfinex","SOLUSD",1728896032916,6.5459,152.77,152.72,22.9174]
["bitfinex","SOLUSD",1728896033128,4.87143894,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728896033321,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896033629,4.8716408,152.77,152.71,9.91114196]
["bitfinex","SOLUSD",1728896033807,8.11940134,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1728896034002,12.66789917,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728896034324,4.87226891,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1728896034518,4.87226891,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1728896034723,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728896034931,12.66778932,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728896035105,4.87222666,152.79,152.74,26.27804196]
["bitfinex","SOLUSD",1728896035423,6.545,152.79,152.74,22.9136]
["bitfinex","SOLUSD",1728896041232,30.321084,152.81,152.75,6.5463]
["bitfinex","SOLUSD",1728896041433,4.87418399,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728896041635,30.321084,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1728896041817,4.87377515,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1728896042005,8.1213456,152.84,152.78,9.91114196]
["bitfinex","SOLUSD",1728896042207,12.67317142,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1728896042420,6.5428,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1728896042421,4.8742967,152.82,152.79,6.5445]
["bitfinex","SOLUSD",1728896042625,6.5428,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1728896042937,4.87363459,152.83,152.78,9.91114196]
["bitfinex","SOLUSD",1728896043120,6.5424,152.85,152.74,49.2993]
["bitfinex","SOLUSD",1728896043121,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728896043314,6.5424,152.85,152.79,26.27264196]
["bitfinex","SOLUSD",1728896043315,4.87276259,152.84,152.79,26.27264196]
["bitfinex","SOLUSD",1728896043529,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1728896043723,4.87249284,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1728896043909,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1728896044112,4.87268388,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1728896044315,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1728896044520,6.5418,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896044821,4.87182079,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896045025,6.5418,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896045240,4.87191546,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896045440,6.5418,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896047217,6.5418,152.87,152.79,26.27264196]
["bitfinex","SOLUSD",1728896047418,6.5418,152.87,152.81,6.544]
["bitfinex","SOLUSD",1728896047834,6.5418,152.87,152.79,26.27264196]
["bitfinex","SOLUSD",1728896047835,6.5418,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728896051332,6.5422,152.86,152.81,16.45514196]
["bitfinex","SOLUSD",1728896056951,6.5426,152.85,152.81,9.91114196]
["bitfinex","SOLUSD",1728896057652,6.5419,152.86,152.81,16.45494196]
["bitfinex","SOLUSD",1728896057856,6.5424,152.85,152.81,16.45494196]
["bitfinex","SOLUSD",1728896058727,6.5415,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1728896059130,16.0475,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728896059131,6.5408,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728896059328,6.5412,152.88,152.83,16.45424196]
["bitfinex","SOLUSD",1728896059953,6.5406,152.89,152.84,6.5423]
["bitfinex","SOLUSD",1728896060157,6.54,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1728896061541,6.5406,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728896062859,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728896063023,23.776884,152.91,152.83,32.81124196]
["bitfinex","SOLUSD",1728896063226,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728896063838,6.5407,152.89,152.83,26.26824196]
["bitfinex","SOLUSD",1728896064156,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728896064856,0.8627234,152.92,152.85,9.91114196]
["bitfinex","SOLUSD",1728896065154,7.4021234,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728896066154,0.8627234,152.92,152.85,16.355]
["bitfinex","SOLUSD",1728896066342,0.8627234,152.92,152.85,22.8969]
["bitfinex","SOLUSD",1728896066343,6.5403,152.9,152.85,22.8969]
["bitfinex","SOLUSD",1728896067356,6.5406,152.89,152.85,22.8969]
["bitfinex","SOLUSD",1728896067557,6.5406,152.89,152.85,16.355]
["bitfinex","SOLUSD",1728896068143,23.776884,152.91,152.8,21.4692]
["bitfinex","SOLUSD",1728896068343,0.8627234,152.92,152.85,6.5421]
["bitfinex","SOLUSD",1728896069259,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728896069462,6.5406,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728896070253,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728896071463,6.5435,152.83,152.78,16.3625]
["bitfinex","SOLUSD",1728896071643,23.776884,152.87,152.75,16.1489]
["bitfinex","SOLUSD",1728896071841,6.5442,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1728896072443,6.5436,152.82,152.75,42.42654196]
["bitfinex","SOLUSD",1728896072641,6.543,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728896072867,23.776884,152.87,152.8,6.5441]
["bitfinex","SOLUSD",1728896073064,6.5424,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1728896080273,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728896082143,23.776884,152.87,152.79,26.27264196]
["bitfinex","SOLUSD",1728896082345,6.5428,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1728896085273,6.5434,152.83,152.79,16.3615]
["bitfinex","SOLUSD",1728896085476,6.5434,152.83,152.79,22.9063]
["bitfinex","SOLUSD",1728896095393,23.776884,152.87,152.79,22.9063]
["bitfinex","SOLUSD",1728896095595,6.5428,152.84,152.79,22.9063]
["bitfinex","SOLUSD",1728896100393,23.776884,152.87,152.79,16.3615]
["bitfinex","SOLUSD",1728896100702,6.5429,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1728896101971,6.5434,152.83,152.79,16.3615]
["bitfinex","SOLUSD",1728896102182,6.5434,152.83,152.79,22.9063]
["bitfinex","SOLUSD",1728896103099,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728896103689,6.5419,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896103882,4.87872222,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728896104091,13.0701,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896104296,12.68392164,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896106005,4.8784314,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728896106308,13.0701,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896106492,12.68805156,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896106699,4.88001983,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728896106901,13.0701,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896107080,12.68829983,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896107282,4.88011532,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728896107502,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896107708,12.68905097,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896107892,4.88040273,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728896108081,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896108280,12.68598546,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896108605,4.8791777,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728896108902,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728896109079,12.68543742,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1728896109494,12.68543742,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1728896109774,4.87901439,152.85,152.81,22.9034]
["bitfinex","SOLUSD",1728896111412,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728896111697,23.776884,152.87,152.78,16.3633]
["bitfinex","SOLUSD",1728896111908,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728896112286,11.42500783,152.84,152.78,16.3633]
["bitfinex","SOLUSD",1728896112499,11.42500783,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728896112500,6.5429,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728896113105,11.42511149,152.83,152.78,22.9085]
["bitfinex","SOLUSD",1728896113295,4.88191149,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1728896113493,11.42571149,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1728896113811,4.88242054,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1728896114015,6.5438,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1728896114316,4.88277468,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1728896114608,6.5438,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1728896114803,4.88366706,152.81,152.78,22.9086]
["bitfinex","SOLUSD",1728896115012,14.52550456,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1728896115013,6.5427,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728896115185,12.69813694,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1728896115390,6.5427,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728896116414,4.88708198,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1728896116588,4.88708198,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728896116789,23.776884,152.87,152.79,9.91114196]
["bitfinex","SOLUSD",1728896117399,16.4994,152.88,152.79,9.91114196]
["bitfinex","SOLUSD",1728896117710,6.5412,152.88,152.82,6.5433]
["bitfinex","SOLUSD",1728896118413,6.5415,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1728896118714,11.43452814,152.86,152.81,22.9035]
["bitfinex","SOLUSD",1728896118900,12.72016647,152.85,152.81,22.9035]
["bitfinex","SOLUSD",1728896119210,6.5415,152.87,152.81,22.9035]
["bitfinex","SOLUSD",1728896119211,4.89237172,152.84,152.81,22.9035]
["bitfinex","SOLUSD",1728896119415,6.5415,152.87,152.81,22.9035]
["bitfinex","SOLUSD",1728896119612,12.71870727,152.86,152.81,22.9035]
["bitfinex","SOLUSD",1728896119780,12.71870727,152.85,152.81,22.9035]
["bitfinex","SOLUSD",1728896120123,4.89181049,152.84,152.81,22.9035]
["bitfinex","SOLUSD",1728896120285,6.5415,152.87,152.81,22.9035]
["bitfinex","SOLUSD",1728896120487,12.71340374,152.86,152.81,22.9035]
["bitfinex","SOLUSD",1728896120714,4.88977067,152.85,152.81,22.9035]
["bitfinex","SOLUSD",1728896120905,6.5415,152.87,152.81,22.9035]
["bitfinex","SOLUSD",1728896121211,23.776884,152.85,152.81,16.3595]
["bitfinex","SOLUSD",1728896121424,4.88892855,152.84,152.81,16.3595]
["bitfinex","SOLUSD",1728896121598,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896121795,12.70993482,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896122092,4.88843647,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896122294,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896122491,12.71055451,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896122713,4.88867481,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896122915,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896123106,12.71056828,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896123320,4.88868011,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896123605,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896123808,4.88953022,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896124007,4.88953022,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896124207,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896124507,4.88931509,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896124690,4.88931509,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896124894,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896125105,4.88937965,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896125307,4.88937965,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896125518,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896125895,4.88914917,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896126099,4.88914917,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896126395,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896126593,4.88801164,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896126904,4.88801164,152.84,152.81,22.9032]
["bitfinex","SOLUSD",1728896127104,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896127307,4.8878928,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896127596,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896127804,4.88775534,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896127997,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896128342,4.8877573,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896128519,6.5419,152.86,152.81,22.9032]
["bitfinex","SOLUSD",1728896128696,4.88759466,152.85,152.81,22.9032]
["bitfinex","SOLUSD",1728896128896,6.5419,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728896129211,23.64434708,152.89,152.81,16.3595]
["bitfinex","SOLUSD",1728896129212,12.70763557,152.86,152.81,16.3595]
["bitfinex","SOLUSD",1728896129418,4.88744736,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1728896129716,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728896129917,12.70670394,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728896130117,4.88719382,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1728896130285,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728896130492,12.70642439,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728896130705,4.8870863,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1728896131015,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728896131316,12.70614363,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728896131503,4.88697832,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728896131698,6.5411,152.88,152.83,6.543]
["bitfinex","SOLUSD",1728896131900,12.70649991,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728896132085,4.88711535,152.86,152.84,9.91114196]
["bitfinex","SOLUSD",1728896132288,6.5404,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728896132519,12.70463322,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728896132721,4.88639739,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1728896132922,0.8627234,152.92,152.86,26.26574196]
["bitfinex","SOLUSD",1728896133107,4.88634676,152.91,152.86,26.26574196]
["bitfinex","SOLUSD",1728896133416,4.88634676,152.9,152.86,26.26574196]
["bitfinex","SOLUSD",1728896133602,7.4021234,152.92,152.87,6.5415]
["bitfinex","SOLUSD",1728896133802,4.88413982,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1728896134008,4.88413982,152.9,152.88,16.45214196]
["bitfinex","SOLUSD",1728896134205,0.8627234,152.92,152.88,16.45214196]
["bitfinex","SOLUSD",1728896134407,0.8627234,152.92,152.88,9.91114196]
["bitfinex","SOLUSD",1728896134606,0.8627234,152.92,152.9,6.5399]
["bitfinex","SOLUSD",1728896136288,0.8627234,152.92,152.89,16.351]
["bitfinex","SOLUSD",1728896136289,0.8627234,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728896136721,0.8627234,152.92,152.89,22.8912]
["bitfinex","SOLUSD",1728896140406,0.8627234,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728896140607,0.8627234,152.92,152.86,22.8961]
["bitfinex","SOLUSD",1728896140932,6.5398,152.91,152.86,22.8961]
["bitfinex","SOLUSD",1728896141520,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728896141827,6.5405,152.9,152.84,23.1972]
["bitfinex","SOLUSD",1728896143229,15.0259,152.9,152.83,22.9009]
["bitfinex","SOLUSD",1728896144116,6.541,152.88,152.83,22.9009]
["bitfinex","SOLUSD",1728896145424,6.541,152.88,152.83,16.3578]
["bitfinex","SOLUSD",1728896145628,15.0259,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1728896146125,21.5665,152.9,152.85,6.542]
["bitfinex","SOLUSD",1728896148538,0.8627234,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1728896148828,4.86221841,152.91,152.85,16.3551]
["bitfinex","SOLUSD",1728896149035,7.4021234,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728896149719,0.8627234,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1728896150136,0.8627234,152.92,152.87,16.3527]
["bitfinex","SOLUSD",1728896150328,0.8627234,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728896150531,0.8627234,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1728896152337,0.8627234,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728896154737,0.8627234,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1728896155338,6.54,152.91,152.86,16.3547]
["bitfinex","SOLUSD",1728896156547,6.54,152.91,152.86,22.8964]
["bitfinex","SOLUSD",1728896156719,6.5411,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1728896156923,6.5409,152.89,152.83,22.9009]
["bitfinex","SOLUSD",1728896158042,6.5409,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728896160115,23.776884,152.91,152.83,16.3578]
["bitfinex","SOLUSD",1728896160321,6.5412,152.88,152.83,22.9009]
["bitfinex","SOLUSD",1728896161532,23.776884,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1728896162332,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728896164649,16.6419234,152.92,152.83,16.3578]
["bitfinex","SOLUSD",1728896164856,11.40884707,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728896165149,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728896165535,16.6419234,152.92,152.86,9.91114196]
["bitfinex","SOLUSD",1728896165751,0.8627234,152.92,152.86,9.91114196]
["bitfinex","SOLUSD",1728896165938,7.4021234,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728896168156,0.8627234,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1728896169164,0.8627234,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728896172762,7.4020234,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728896174550,7.4020234,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1728896174741,7.4021234,152.92,152.87,22.8944]
["bitfinex","SOLUSD",1728896174941,0.8627234,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1728896175252,6.5402,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728896178354,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728896181669,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728896182691,6.5419,152.86,152.81,6.544]
["bitfinex","SOLUSD",1728896182982,6.5419,152.86,152.81,9.7473117]
["bitfinex","SOLUSD",1728896183863,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728896190384,23.776884,152.9,152.8,16.3603]
["bitfinex","SOLUSD",1728896190692,6.5922,152.85,152.77,16.3641]
["bitfinex","SOLUSD",1728896190982,6.5449,152.79,152.74,16.3675]
["bitfinex","SOLUSD",1728896191559,6.5449,152.79,152.74,22.9144]
["bitfinex","SOLUSD",1728896191792,6.5455,152.78,152.74,16.3675]
["bitfinex","SOLUSD",1728896192159,16.2181,152.82,152.65,107.69798955]
["bitfinex","SOLUSD",1728896192501,6.5466,152.76,152.7,22.92]
["bitfinex","SOLUSD",1728896192783,6.5467,152.75,152.7,22.92]
["bitfinex","SOLUSD",1728896193683,16.6002,152.75,152.66,32.1422]
["bitfinex","SOLUSD",1728896193890,6.549,152.7,152.62,16.3797]
["bitfinex","SOLUSD",1728896194059,30.324284,152.74,152.67,6.55]
["bitfinex","SOLUSD",1728896194492,16.6002,152.75,152.69,6.549]
["bitfinex","SOLUSD",1728896194493,23.1468,152.75,152.69,6.549]
["bitfinex","SOLUSD",1728896194791,6.5461,152.77,152.71,6.5481]
["bitfinex","SOLUSD",1728896195288,23.776884,152.78,152.71,9.91114196]
["bitfinex","SOLUSD",1728896195493,22.8739,152.79,152.71,26.28124196]
["bitfinex","SOLUSD",1728896196067,16.321,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728896196292,23.776884,152.78,152.73,9.91114196]
["bitfinex","SOLUSD",1728896196469,23.776884,152.78,152.73,16.45844196]
["bitfinex","SOLUSD",1728896197283,22.1396,152.83,152.73,9.91114196]
["bitfinex","SOLUSD",1728896197491,6.5436,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1728896197881,6.544,152.81,152.74,22.9133]
["bitfinex","SOLUSD",1728896198091,6.544,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1728896198267,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728896198467,6.5445,152.8,152.74,22.9137]
["bitfinex","SOLUSD",1728896199385,22.1396,152.83,152.74,16.3667]
["bitfinex","SOLUSD",1728896199593,6.5449,152.79,152.74,16.3667]
["bitfinex","SOLUSD",1728896201683,6.5449,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1728896202471,6.5446,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1728896213695,23.776884,152.82,152.7,9.91114196]
["bitfinex","SOLUSD",1728896213878,6.5452,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728896215576,23.776884,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1728896215799,23.776884,152.82,152.74,6.547]
["bitfinex","SOLUSD",1728896216103,6.5449,152.79,152.74,6.547]
["bitfinex","SOLUSD",1728896220587,23.776884,152.82,152.73,16.3687]
["bitfinex","SOLUSD",1728896220921,6.5468,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728896221605,6.5462,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728896222905,16.3613,152.8,152.72,6.5479]
["bitfinex","SOLUSD",1728896223109,6.5462,152.76,152.7,9.91114196]
["bitfinex","SOLUSD",1728896223311,6.547,152.74,152.69,22.9215]
["bitfinex","SOLUSD",1728896223515,23.776884,152.77,152.69,22.9215]
["bitfinex","SOLUSD",1728896223806,6.5479,152.72,152.67,20.0]
["bitfinex","SOLUSD",1728896223988,6.5479,152.72,152.67,26.55]
["bitfinex","SOLUSD",1728896226096,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728896226293,6.5479,152.72,152.66,16.376]
["bitfinex","SOLUSD",1728896226294,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728896226809,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896227824,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728896233621,6.5466,152.75,152.68,16.3731]
["bitfinex","SOLUSD",1728896233912,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896237189,6.5471,152.74,152.7,6.14175938]
["bitfinex","SOLUSD",1728896238000,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896240009,30.230584,152.77,152.7,6.5487]
["bitfinex","SOLUSD",1728896240316,19.2435244,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728896240498,4.88350938,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896240893,11.43030938,152.75,152.69,16.45994196]
["bitfinex","SOLUSD",1728896241112,6.5468,152.75,152.69,9.91114196]
["bitfinex","SOLUSD",1728896241320,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896241523,4.88777798,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896241817,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896241996,4.8880843,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896242200,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896242398,4.88869393,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896242603,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896243016,4.88870792,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896243217,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896243522,4.88828049,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896243723,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896243901,4.88827755,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896244105,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896244408,4.88858338,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896244718,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896244919,4.88880694,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896245110,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896245407,4.88872986,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896245602,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896245799,4.8891595,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896246018,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896246216,4.88911932,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1728896246420,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1728896246622,4.8894025,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1728896246916,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1728896247103,4.88946773,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1728896247305,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1728896247624,4.88933174,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1728896247801,6.5458,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1728896247999,4.88938172,152.76,152.7,16.371]
["bitfinex","SOLUSD",1728896248217,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896249203,8.14784653,152.79,152.71,6.5482]
["bitfinex","SOLUSD",1728896249400,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896249601,4.88985615,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896249909,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896250108,4.88983623,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896250404,6.5458,152.77,152.72,22.9169]
["bitfinex","SOLUSD",1728896250609,6.5468,152.75,152.69,32.0945]
["bitfinex","SOLUSD",1728896250809,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896251119,4.89023088,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896251301,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896252330,4.89136458,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896252527,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896252712,4.89081173,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896253021,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896253224,4.88994601,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896253534,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896253831,4.89045563,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896253999,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896254200,4.88929638,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896254408,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896254843,4.88983364,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896255306,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896255507,4.89039372,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728896255727,6.5463,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896256026,4.89052211,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896256327,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728896256638,4.88933947,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896256810,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728896257010,4.88941,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896257321,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728896257526,4.89056449,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896257827,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728896258029,4.89051224,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896258321,4.89145583,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1728896258634,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728896258924,4.89214953,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896259105,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728896259307,4.89326802,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896260428,12.72550306,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1728896260609,4.89326802,152.74,152.71,9.75372653]
["bitfinex","SOLUSD",1728896260814,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896261014,12.72759174,152.75,152.71,9.75372653]
["bitfinex","SOLUSD",1728896261222,4.89522759,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1728896261418,6.5463,152.76,152.71,9.75372653]
["bitfinex","SOLUSD",1728896261624,12.73107345,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896261823,4.89656671,152.74,152.71,9.75372653]
["bitfinex","SOLUSD",1728896262118,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896262322,12.73477605,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896262524,4.89799079,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1728896262724,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896263227,12.73516706,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896263403,4.89814118,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1728896263604,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896263815,12.73706723,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728896264031,8.16356228,152.77,152.57,6.84935949]
["bitfinex","SOLUSD",1728896264032,4.89887201,152.74,152.64,21.4195]
["bitfinex","SOLUSD",1728896264205,23.40746228,152.77,152.64,21.4195]
["bitfinex","SOLUSD",1728896264206,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896264407,6.5479,152.72,152.69,3.21178933]
["bitfinex","SOLUSD",1728896264631,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896264632,6.5479,152.72,152.7,3.21178933]
["bitfinex","SOLUSD",1728896264836,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896265028,4.89914164,152.71,152.69,3.21297904]
["bitfinex","SOLUSD",1728896265237,6.5479,152.72,152.7,3.21297904]
["bitfinex","SOLUSD",1728896265541,4.90220854,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1728896265710,6.5479,152.72,152.69,3.21422737]
["bitfinex","SOLUSD",1728896266030,4.90193708,152.71,152.7,3.21422737]
["bitfinex","SOLUSD",1728896266609,6.5479,152.72,152.7,3.21422737]
["bitfinex","SOLUSD",1728896266918,4.90202397,152.71,152.7,3.21411257]
["bitfinex","SOLUSD",1728896267122,6.5479,152.72,152.7,3.21411257]
["bitfinex","SOLUSD",1728896267330,4.90219564,152.71,152.7,3.21411257]
["bitfinex","SOLUSD",1728896267632,4.90219564,152.71,152.7,3.21403406]
["bitfinex","SOLUSD",1728896269031,35.22737964,152.71,152.7,3.21403406]
["bitfinex","SOLUSD",1728896269243,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1728896269416,6.5492,152.69,152.65,3.21467431]
["bitfinex","SOLUSD",1728896269417,4.90219564,152.68,152.65,3.21467431]
["bitfinex","SOLUSD",1728896269617,4.90219564,152.67,152.65,3.21279681]
["bitfinex","SOLUSD",1728896269811,23.776884,152.7,152.63,3.21279681]
["bitfinex","SOLUSD",1728896270009,12.73084832,152.69,152.64,3.21279681]
["bitfinex","SOLUSD",1728896270226,19.28054832,152.68,152.63,3.21279681]
["bitfinex","SOLUSD",1728896270413,11.44688012,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1728896270614,6.5504,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1728896270819,4.89206011,152.66,152.62,9.7626863]
["bitfinex","SOLUSD",1728896271051,6.5504,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1728896271236,4.89210607,152.66,152.62,9.7626863]
["bitfinex","SOLUSD",1728896271433,6.5504,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1728896275919,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728896276132,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728896277832,23.776884,152.65,152.58,6.5538]
["bitfinex","SOLUSD",1728896278772,6.5527,152.61,152.56,16.3866]
["bitfinex","SOLUSD",1728896279667,6.5522,152.62,152.56,22.941]
["bitfinex","SOLUSD",1728896282571,6.5522,152.62,152.56,16.3866]
["bitfinex","SOLUSD",1728896282755,6.5522,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1728896283361,6.5522,152.62,152.56,16.3866]
["bitfinex","SOLUSD",1728896283362,12.7727,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1728896283962,15.5392,152.66,152.57,13.2168078]
["bitfinex","SOLUSD",1728896284268,6.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728896284569,6.5513,152.64,152.59,22.937]
["bitfinex","SOLUSD",1728896285566,15.5392,152.66,152.59,16.3836]
["bitfinex","SOLUSD",1728896285766,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896287650,15.5392,152.66,152.59,16.3836]
["bitfinex","SOLUSD",1728896287848,15.5392,152.66,152.59,29.6004078]
["bitfinex","SOLUSD",1728896288061,6.5511,152.65,152.59,22.9367]
["bitfinex","SOLUSD",1728896288645,6.5511,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896290754,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728896291469,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896292074,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728896295680,6.5487,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1728896296883,6.5478,152.73,152.65,29.5934078]
["bitfinex","SOLUSD",1728896297375,30.94014536,152.73,152.65,16.3766]
["bitfinex","SOLUSD",1728896297551,23.776884,152.73,152.65,29.5934078]
["bitfinex","SOLUSD",1728896297754,6.549,152.7,152.65,29.5934078]
["bitfinex","SOLUSD",1728896298877,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728896299079,22.3185,152.76,152.67,29.5911078]
["bitfinex","SOLUSD",1728896299259,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896302474,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728896303076,15.7558,152.76,152.67,29.5911078]
["bitfinex","SOLUSD",1728896304076,23.776884,152.75,152.67,29.5911078]
["bitfinex","SOLUSD",1728896304483,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896305788,6.5475,152.73,152.67,29.5911078]
["bitfinex","SOLUSD",1728896305789,6.547,152.74,152.67,29.5911078]
["bitfinex","SOLUSD",1728896306081,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728896310180,23.776884,152.79,152.71,13.2168078]
["bitfinex","SOLUSD",1728896310378,11.42746649,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1728896310589,6.5455,152.78,152.73,6.5472]
["bitfinex","SOLUSD",1728896311082,6.5455,152.78,152.71,29.5867078]
["bitfinex","SOLUSD",1728896311284,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1728896313480,6.5455,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1728896314798,6.5459,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728896317582,6.5459,152.77,152.71,29.5867078]
["bitfinex","SOLUSD",1728896318505,6.5459,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1728896320196,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728896323399,6.5463,152.76,152.71,22.9182]
["bitfinex","SOLUSD",1728896323597,22.9259,152.8,152.69,21.8356]
["bitfinex","SOLUSD",1728896323598,6.5471,152.74,152.69,21.8356]
["bitfinex","SOLUSD",1728896323900,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728896327008,6.5475,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1728896329382,23.776884,152.77,152.68,16.3738]
["bitfinex","SOLUSD",1728896329383,15.144,152.74,152.68,16.3738]
["bitfinex","SOLUSD",1728896329698,15.144,152.74,152.66,6.5501]
["bitfinex","SOLUSD",1728896329699,6.5485,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1728896334095,15.144,152.74,152.65,16.3772]
["bitfinex","SOLUSD",1728896334295,6.5495,152.69,152.63,6.5513]
["bitfinex","SOLUSD",1728896335912,6.5495,152.69,152.62,31.6063]
["bitfinex","SOLUSD",1728896336111,16.3688,152.73,152.62,31.6063]
["bitfinex","SOLUSD",1728896336296,6.5499,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728896337320,6.5499,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728896337614,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728896341324,23.776884,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1728896341505,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728896342214,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728896342527,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728896342919,6.5497,152.68,152.62,31.6063]
["bitfinex","SOLUSD",1728896343131,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728896343425,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728896345811,30.45015864,152.74,152.62,28.42896267]
["bitfinex","SOLUSD",1728896346131,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728896346701,22.30726136,152.74,152.67,6.55]
["bitfinex","SOLUSD",1728896346702,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728896346932,6.5484,152.71,152.66,19.75326267]
["bitfinex","SOLUSD",1728896347098,30.324784,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1728896347302,4.88490404,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728896347502,22.30726136,152.74,152.67,6.5498]
["bitfinex","SOLUSD",1728896347723,12.69862166,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1728896347909,4.88408525,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728896348109,22.30726136,152.74,152.67,6.5498]
["bitfinex","SOLUSD",1728896348310,12.69803575,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1728896348517,11.43182056,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728896348717,6.548,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728896350232,6.79022287,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1728896350926,13.33872287,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728896351127,13.33872287,152.71,152.64,29.58036267]
["bitfinex","SOLUSD",1728896351128,6.79022287,152.71,152.64,29.58036267]
["bitfinex","SOLUSD",1728896351429,6.5493,152.69,152.64,22.9287]
["bitfinex","SOLUSD",1728896352215,6.5496,152.68,152.64,22.9287]
["bitfinex","SOLUSD",1728896357847,6.5492,152.69,152.64,22.9287]
["bitfinex","SOLUSD",1728896362737,13.34283171,152.69,152.64,22.9287]
["bitfinex","SOLUSD",1728896364932,6.79363171,152.69,152.64,29.58036267]
["bitfinex","SOLUSD",1728896365120,6.79363171,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1728896368025,6.79363171,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1728896368223,6.5481,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896370338,21.6914,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728896370544,4.90050727,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896370719,4.90050727,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896370919,21.6914,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728896371139,4.90036027,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896371328,19.29029467,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896371532,4.90036027,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896372143,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896372330,4.90358386,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896372533,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896372731,4.9038631,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896373048,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896373224,4.90471017,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896373427,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896373629,4.90539807,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896373835,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896374141,4.90597365,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896374449,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896374657,4.90657232,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896374839,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896375043,4.90657232,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896375231,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896375430,4.90718619,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896375631,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896375852,4.90713907,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896376054,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896376267,4.90713982,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896376552,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896376861,4.90652377,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896377046,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896377347,4.90652377,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896377653,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896377948,4.90593374,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896378152,6.5477,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896383777,7.0737058,152.72,152.64,16.3779]
["bitfinex","SOLUSD",1728896384055,7.0737058,152.72,152.62,15.2261]
["bitfinex","SOLUSD",1728896384056,6.5506,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1728896384638,16.0659,152.69,152.6,16.3817]
["bitfinex","SOLUSD",1728896384855,28.67814392,152.68,152.6,16.3817]
["bitfinex","SOLUSD",1728896385157,6.551,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1728896385757,6.5505,152.66,152.6,22.9347]
["bitfinex","SOLUSD",1728896388374,6.5505,152.66,152.6,36.13756267]
["bitfinex","SOLUSD",1728896388968,6.5509,152.65,152.6,36.13756267]
["bitfinex","SOLUSD",1728896389267,6.5509,152.65,152.6,22.9347]
["bitfinex","SOLUSD",1728896398470,23.776884,152.68,152.61,6.5524]
["bitfinex","SOLUSD",1728896399368,6.5506,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728896407982,6.5509,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728896410285,16.0659,152.69,152.6,29.58456267]
["bitfinex","SOLUSD",1728896410584,6.5505,152.66,152.6,16.3817]
["bitfinex","SOLUSD",1728896410771,6.5505,152.66,152.6,29.58456267]
["bitfinex","SOLUSD",1728896411365,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896411766,6.5496,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728896412777,6.5503,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1728896413473,6.5496,152.68,152.63,6.5515]
["bitfinex","SOLUSD",1728896413880,6.5501,152.67,152.62,22.9316]
["bitfinex","SOLUSD",1728896414065,6.5501,152.67,152.62,16.3797]
["bitfinex","SOLUSD",1728896414381,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728896416796,6.5494,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728896420275,6.5484,152.71,152.64,29.58046267]
["bitfinex","SOLUSD",1728896420475,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728896421295,6.5484,152.71,152.64,29.58046267]
["bitfinex","SOLUSD",1728896421496,13.6216058,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728896421670,4.89555539,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728896421871,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728896424204,6.5479,152.72,152.66,16.3755]
["bitfinex","SOLUSD",1728896424407,16.4909,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728896424570,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728896425085,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896425394,7.31167802,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1728896425587,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728896426092,6.5469,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728896427278,6.5469,152.75,152.69,16.3727]
["bitfinex","SOLUSD",1728896428402,6.5469,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728896428912,6.5471,152.74,152.69,22.9218]
["bitfinex","SOLUSD",1728896429514,6.548,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1728896430487,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728896430899,6.5483,152.71,152.66,22.9266]
["bitfinex","SOLUSD",1728896431594,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728896432804,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728896435005,6.5491,152.7,152.66,16.3762]
["bitfinex","SOLUSD",1728896435816,6.5498,152.68,152.63,31.4746]
["bitfinex","SOLUSD",1728896436104,6.5504,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1728896439615,15.0993,152.72,152.63,29.58196267]
["bitfinex","SOLUSD",1728896439792,6.5489,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1728896441213,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728896441804,6.5487,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1728896443917,15.0993,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1728896443918,21.6476,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1728896444494,21.6476,152.72,152.67,6.55]
["bitfinex","SOLUSD",1728896445318,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728896449803,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896450531,16.0394,152.76,152.68,16.374]
["bitfinex","SOLUSD",1728896450744,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728896451023,16.0394,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728896451332,6.547,152.74,152.68,22.9232]
["bitfinex","SOLUSD",1728896451701,6.547,152.74,152.68,16.374]
["bitfinex","SOLUSD",1728896451996,6.547,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728896452438,16.0394,152.76,152.68,16.374]
["bitfinex","SOLUSD",1728896452723,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728896454234,16.0394,152.76,152.68,16.374]
["bitfinex","SOLUSD",1728896454423,6.5471,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1728896456518,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728896463560,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896464626,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896466634,16.0394,152.76,152.68,16.374]
["bitfinex","SOLUSD",1728896466826,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896467524,6.547,152.74,152.68,16.374]
["bitfinex","SOLUSD",1728896467831,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728896468025,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728896468512,23.776884,152.75,152.65,22.9278]
["bitfinex","SOLUSD",1728896468513,6.5489,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1728896469416,6.5492,152.69,152.65,16.377]
["bitfinex","SOLUSD",1728896473340,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728896474239,6.5504,152.67,152.62,22.9323]
["bitfinex","SOLUSD",1728896474748,23.776884,152.7,152.62,22.9323]
["bitfinex","SOLUSD",1728896474931,16.5799,152.71,152.62,22.9323]
["bitfinex","SOLUSD",1728896474932,6.5505,152.66,152.62,22.9323]
["bitfinex","SOLUSD",1728896480757,16.5799,152.71,152.63,6.5514]
["bitfinex","SOLUSD",1728896480940,16.5799,152.71,152.62,29.58306267]
["bitfinex","SOLUSD",1728896480941,6.5494,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728896483236,16.5799,152.71,152.64,29.58026267]
["bitfinex","SOLUSD",1728896483640,23.1282,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728896484932,16.5799,152.71,152.64,29.58026267]
["bitfinex","SOLUSD",1728896485135,6.35225912,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728896487140,62.85299536,152.75,152.66,16.3752]
["bitfinex","SOLUSD",1728896487356,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896487563,6.5483,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896488666,6.5483,152.71,152.66,22.9256]
["bitfinex","SOLUSD",1728896489765,55.852884,152.75,152.64,6.551]
["bitfinex","SOLUSD",1728896489956,6.5489,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1728896492875,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728896493764,6.5497,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728896504683,16.1304,152.7,152.62,16.3799]
["bitfinex","SOLUSD",1728896504868,6.5504,152.67,152.62,22.932]
["bitfinex","SOLUSD",1728896505074,6.5505,152.66,152.62,22.932]
["bitfinex","SOLUSD",1728896505888,6.5505,152.66,152.62,16.3799]
["bitfinex","SOLUSD",1728896506072,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728896506488,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896507577,6.5509,152.65,152.61,16.3809]
["bitfinex","SOLUSD",1728896507787,6.5505,152.66,152.61,22.9334]
["bitfinex","SOLUSD",1728896508876,6.5505,152.66,152.61,16.3809]
["bitfinex","SOLUSD",1728896509077,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728896509374,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896509571,16.1304,152.7,152.62,6.5521]
["bitfinex","SOLUSD",1728896509776,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728896511270,6.5509,152.65,152.61,16.3809]
["bitfinex","SOLUSD",1728896514467,16.376,152.67,152.57,38.0391]
["bitfinex","SOLUSD",1728896514668,6.5526,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1728896516575,16.442,152.65,152.54,22.9443]
["bitfinex","SOLUSD",1728896516576,6.5535,152.59,152.54,22.9443]
["bitfinex","SOLUSD",1728896520977,6.5529,152.61,152.54,16.3888]
["bitfinex","SOLUSD",1728896521293,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728896527271,6.5518,152.63,152.56,16.386]
["bitfinex","SOLUSD",1728896527470,6.5518,152.63,152.55,13.20286267]
["bitfinex","SOLUSD",1728896527471,22.9929,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896527897,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728896528101,6.5523,152.62,152.58,16.3839]
["bitfinex","SOLUSD",1728896529599,16.442,152.65,152.55,6.5548]
["bitfinex","SOLUSD",1728896529600,6.5528,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1728896529793,6.5528,152.61,152.54,16.3882]
["bitfinex","SOLUSD",1728896529996,6.5528,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728896531000,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728896531209,23.776884,152.64,152.55,13.20286267]
["bitfinex","SOLUSD",1728896531384,6.5522,152.62,152.57,22.94]
["bitfinex","SOLUSD",1728896531694,6.5528,152.61,152.57,16.3858]
["bitfinex","SOLUSD",1728896532382,6.5523,152.62,152.57,22.9401]
["bitfinex","SOLUSD",1728896532984,6.5523,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1728896533205,23.776884,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1728896533397,23.776884,152.64,152.57,16.3858]
["bitfinex","SOLUSD",1728896533398,6.5514,152.64,152.59,6.553]
["bitfinex","SOLUSD",1728896533817,31.6818,152.69,152.59,29.58566267]
["bitfinex","SOLUSD",1728896534904,15.3085,152.69,152.6,3.20186911]
["bitfinex","SOLUSD",1728896535111,6.5508,152.66,152.6,9.75466911]
["bitfinex","SOLUSD",1728896535632,6.0499,152.7,152.6,9.75466911]
["bitfinex","SOLUSD",1728896535633,6.5491,152.7,152.63,13.20286267]
["bitfinex","SOLUSD",1728896536627,6.5494,152.69,152.63,19.75426267]
["bitfinex","SOLUSD",1728896536827,6.5494,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728896537128,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728896537717,42.32075439,152.75,152.64,6.5513]
["bitfinex","SOLUSD",1728896537905,36.46955399,152.74,152.64,6.5513]
["bitfinex","SOLUSD",1728896538111,23.776884,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1728896538308,4.88179615,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1728896538512,23.776884,152.74,152.64,6.5513]
["bitfinex","SOLUSD",1728896538706,23.776884,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1728896539007,4.88238134,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1728896539215,23.776884,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1728896539411,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728896541030,6.5486,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1728896541214,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896541424,22.3949,152.79,152.67,13.20286267]
["bitfinex","SOLUSD",1728896541724,22.3949,152.79,152.64,48.1031]
["bitfinex","SOLUSD",1728896541725,6.5465,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896541926,6.5465,152.76,152.7,22.9206]
["bitfinex","SOLUSD",1728896543243,6.5471,152.74,152.7,16.3719]
["bitfinex","SOLUSD",1728896544418,6.5471,152.74,152.7,21.604307]
["bitfinex","SOLUSD",1728896544602,23.776884,152.78,152.7,21.604307]
["bitfinex","SOLUSD",1728896544802,6.5467,152.75,152.7,28.152907]
["bitfinex","SOLUSD",1728896548434,23.776884,152.78,152.7,28.152907]
["bitfinex","SOLUSD",1728896548607,6.5468,152.75,152.7,28.152907]
["bitfinex","SOLUSD",1728896550235,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728896550446,6.5455,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1728896550934,15.9102,152.79,152.7,37.375707]
["bitfinex","SOLUSD",1728896551240,6.5463,152.76,152.7,43.924107]
["bitfinex","SOLUSD",1728896551441,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728896552813,6.5458,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1728896553908,6.5466,152.75,152.7,37.375707]
["bitfinex","SOLUSD",1728896554139,6.5466,152.75,152.7,21.003807]
["bitfinex","SOLUSD",1728896557137,6.5466,152.75,152.7,5.232407]
["bitfinex","SOLUSD",1728896557517,23.776884,152.77,152.7,5.232407]
["bitfinex","SOLUSD",1728896557833,6.547,152.74,152.7,5.232407]
["bitfinex","SOLUSD",1728896559536,15.8604,152.78,152.7,5.232407]
["bitfinex","SOLUSD",1728896559537,6.5478,152.73,152.7,5.232407]
["bitfinex","SOLUSD",1728896560039,16.3645,152.77,152.7,5.232407]
["bitfinex","SOLUSD",1728896560227,6.548,152.72,152.7,5.232407]
["bitfinex","SOLUSD",1728896562938,6.548,152.72,152.67,16.375]
["bitfinex","SOLUSD",1728896563837,6.5484,152.71,152.64,6.5509]
["bitfinex","SOLUSD",1728896564839,6.5484,152.71,152.63,16.3785]
["bitfinex","SOLUSD",1728896564840,6.5484,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1728896566321,6.5479,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1728896567763,23.776884,152.76,152.66,13.20286267]
["bitfinex","SOLUSD",1728896568048,23.776884,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1728896568049,6.5468,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728896568415,23.776884,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728896568416,6.5462,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1728896569047,22.192,152.78,152.7,6.5486]
["bitfinex","SOLUSD",1728896569223,22.192,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1728896570320,6.5472,152.74,152.68,16.374]
["bitfinex","SOLUSD",1728896570539,6.5472,152.74,152.68,22.9233]
["bitfinex","SOLUSD",1728896570747,22.192,152.78,152.68,22.9233]
["bitfinex","SOLUSD",1728896570952,6.5466,152.75,152.68,22.9233]
["bitfinex","SOLUSD",1728896574752,6.5466,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1728896579966,23.776884,152.77,152.67,16.529]
["bitfinex","SOLUSD",1728896580153,4.87650533,152.76,152.67,16.529]
["bitfinex","SOLUSD",1728896580463,23.776884,152.77,152.67,16.529]
["bitfinex","SOLUSD",1728896580666,6.5489,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728896581047,6.5499,152.68,152.64,3.20311331]
["bitfinex","SOLUSD",1728896581443,6.5499,152.68,152.63,3.20519882]
["bitfinex","SOLUSD",1728896581645,6.5505,152.66,152.63,3.20519882]
["bitfinex","SOLUSD",1728896581873,6.5505,152.66,152.61,3.20519882]
["bitfinex","SOLUSD",1728896582165,6.5505,152.66,152.6,9.75819882]
["bitfinex","SOLUSD",1728896582375,6.5501,152.67,152.6,9.75819882]
["bitfinex","SOLUSD",1728896582548,6.5501,152.67,152.61,3.20519882]
["bitfinex","SOLUSD",1728896582742,6.5508,152.66,152.61,3.20519882]
["bitfinex","SOLUSD",1728896582942,6.5508,152.66,152.6,3.20519882]
["bitfinex","SOLUSD",1728896583781,6.5508,152.66,152.6,3.20477428]
["bitfinex","SOLUSD",1728896584668,6.5508,152.66,152.6,9.75757428]
["bitfinex","SOLUSD",1728896586076,43.776884,152.71,152.6,3.20477428]
["bitfinex","SOLUSD",1728896586245,6.551,152.65,152.6,3.20477428]
["bitfinex","SOLUSD",1728896591467,6.551,152.65,152.59,39.2267]
["bitfinex","SOLUSD",1728896591674,6.551,152.65,152.6,3.2016561]
["bitfinex","SOLUSD",1728896591881,6.551,152.65,152.6,6.40331279]
["bitfinex","SOLUSD",1728896592183,6.551,152.65,152.6,3.20165669]
["bitfinex","SOLUSD",1728896593675,6.551,152.65,152.59,39.2267]
["bitfinex","SOLUSD",1728896596087,6.5513,152.64,152.59,39.2267]
["bitfinex","SOLUSD",1728896596703,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1728896597071,6.5518,152.63,152.57,3.19959164]
["bitfinex","SOLUSD",1728896597693,6.5523,152.62,152.57,3.19959164]
["bitfinex","SOLUSD",1728896598397,6.5523,152.62,152.57,3.19939344]
["bitfinex","SOLUSD",1728896598572,6.553,152.6,152.55,16.4569]
["bitfinex","SOLUSD",1728896598893,6.553,152.6,152.56,3.1994029]
["bitfinex","SOLUSD",1728896599072,6.553,152.6,152.55,16.4569]
["bitfinex","SOLUSD",1728896600968,6.553,152.6,152.54,12.7269]
["bitfinex","SOLUSD",1728896604600,6.5536,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728896606996,22.7004,152.62,152.52,19.75906267]
["bitfinex","SOLUSD",1728896607194,22.7004,152.62,152.51,15.1449]
["bitfinex","SOLUSD",1728896607195,6.5544,152.57,152.51,21.7018]
["bitfinex","SOLUSD",1728896607498,6.5544,152.57,152.52,3.19440674]
["bitfinex","SOLUSD",1728896608003,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728896608474,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728896609788,6.5535,152.59,152.52,22.9463]
["bitfinex","SOLUSD",1728896610108,6.5535,152.59,152.53,6.556]
["bitfinex","SOLUSD",1728896611501,23.776884,152.61,152.53,6.556]
["bitfinex","SOLUSD",1728896611685,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728896613230,6.5544,152.57,152.52,16.3902]
["bitfinex","SOLUSD",1728896613523,16.0774,152.6,152.52,16.3902]
["bitfinex","SOLUSD",1728896613830,6.5539,152.58,152.52,22.9463]
["bitfinex","SOLUSD",1728896615315,22.6307,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728896615696,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1728896616113,6.5535,152.59,152.53,13.20286267]
["bitfinex","SOLUSD",1728896616114,6.554,152.58,152.53,13.20286267]
["bitfinex","SOLUSD",1728896616418,6.554,152.58,152.52,22.9463]
["bitfinex","SOLUSD",1728896617120,6.5544,152.57,152.52,22.9463]
["bitfinex","SOLUSD",1728896617421,6.554,152.58,152.52,22.9463]
["bitfinex","SOLUSD",1728896617713,6.555,152.56,152.5,6.557]
["bitfinex","SOLUSD",1728896617915,6.5557,152.54,152.49,16.3943]
["bitfinex","SOLUSD",1728896623716,15.9785,152.53,152.46,22.9564]
["bitfinex","SOLUSD",1728896624222,15.9785,152.56,152.46,16.3975]
["bitfinex","SOLUSD",1728896624428,6.5556,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1728896627205,15.9785,152.56,152.46,13.20286267]
["bitfinex","SOLUSD",1728896627411,15.9785,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1728896627813,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728896628811,6.5557,152.54,152.48,22.9526]
["bitfinex","SOLUSD",1728896630618,6.5557,152.54,152.48,16.3945]
["bitfinex","SOLUSD",1728896630817,6.5557,152.54,152.48,22.9526]
["bitfinex","SOLUSD",1728896631938,15.9785,152.56,152.48,29.59736267]
["bitfinex","SOLUSD",1728896632107,24.08964387,152.6,152.48,13.20286267]
["bitfinex","SOLUSD",1728896632310,6.5556,152.55,152.49,6.5574]
["bitfinex","SOLUSD",1728896633033,24.08964387,152.6,152.48,13.20286267]
["bitfinex","SOLUSD",1728896633332,23.776884,152.59,152.48,13.20286267]
["bitfinex","SOLUSD",1728896633706,7.83104387,152.6,152.52,21.414]
["bitfinex","SOLUSD",1728896633909,6.553,152.61,152.55,6.5548]
["bitfinex","SOLUSD",1728896634108,6.553,152.61,152.54,16.3882]
["bitfinex","SOLUSD",1728896634109,6.5534,152.6,152.54,22.9437]
["bitfinex","SOLUSD",1728896635244,6.554,152.58,152.54,16.3882]
["bitfinex","SOLUSD",1728896635429,16.2586,152.65,152.54,16.3882]
["bitfinex","SOLUSD",1728896635731,16.2586,152.65,152.56,6.5543]
["bitfinex","SOLUSD",1728896635925,6.5522,152.62,152.56,6.5543]
["bitfinex","SOLUSD",1728896636528,6.5522,152.62,152.54,16.3882]
["bitfinex","SOLUSD",1728896636724,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1728896637033,6.5516,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1728896637643,15.43004759,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1728896637815,6.5497,152.68,152.62,6.5519]
["bitfinex","SOLUSD",1728896638148,6.5502,152.67,152.6,6.5526]
["bitfinex","SOLUSD",1728896639019,6.5502,152.67,152.59,29.58576267]
["bitfinex","SOLUSD",1728896639219,6.5502,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728896640040,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896641532,6.5503,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1728896642253,6.5503,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896643142,6.5504,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1728896643341,16.4056,152.69,152.6,6.553]
["bitfinex","SOLUSD",1728896643528,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896645646,16.4056,152.69,152.6,6.553]
["bitfinex","SOLUSD",1728896645943,6.5505,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728896646958,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896648261,6.5503,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1728896648441,6.5503,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896650346,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728896657045,6.5511,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728896670371,6.5507,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728896675086,6.4224,152.7,152.5,16.3926]
["bitfinex","SOLUSD",1728896675087,16.602,152.59,152.5,16.3926]
["bitfinex","SOLUSD",1728896675300,38.40861727,152.58,152.48,6.5578]
["bitfinex","SOLUSD",1728896675458,38.40861727,152.58,152.48,3.19824477]
["bitfinex","SOLUSD",1728896675786,6.5561,152.53,152.47,9.75674477]
["bitfinex","SOLUSD",1728896676082,6.5561,152.53,152.47,9.75742652]
["bitfinex","SOLUSD",1728896677199,6.5568,152.52,152.47,3.19892652]
["bitfinex","SOLUSD",1728896678591,6.5559,152.54,152.47,9.75712652]
["bitfinex","SOLUSD",1728896679988,6.5563,152.53,152.47,9.75712652]
["bitfinex","SOLUSD",1728896680499,6.5563,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1728896682799,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728896683092,15.1307,152.53,152.44,6.5598]
["bitfinex","SOLUSD",1728896684518,6.5575,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1728896684894,6.5575,152.5,152.44,5.5598]
["bitfinex","SOLUSD",1728896688710,6.5575,152.5,152.42,29.60376267]
["bitfinex","SOLUSD",1728896690412,6.5575,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1728896690614,6.558,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1728896691302,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728896693100,6.5579,152.49,152.43,6.56]
["bitfinex","SOLUSD",1728896693894,6.5579,152.49,152.42,16.4009]
["bitfinex","SOLUSD",1728896694194,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728896694825,6.5572,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1728896695199,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728896697021,15.1307,152.53,152.45,16.3986]
["bitfinex","SOLUSD",1728896697222,21.6868,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728896697519,15.1307,152.53,152.45,29.60146267]
["bitfinex","SOLUSD",1728896698425,21.6868,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728896700203,21.6868,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1728896700599,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1728896702205,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1728896702736,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728896702917,6.5989,152.56,152.47,13.20286267]
["bitfinex","SOLUSD",1728896703102,6.5552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1728896708033,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896708237,6.554,152.58,152.53,6.5556]
["bitfinex","SOLUSD",1728896708449,6.5535,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1728896713320,6.5539,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1728896715620,15.7759,152.62,152.54,6.5552]
["bitfinex","SOLUSD",1728896715813,6.5533,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1728896716016,6.5533,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1728896716632,31.73065893,152.66,152.56,16.3867]
["bitfinex","SOLUSD",1728896716944,6.5512,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728896717117,6.0999,152.68,152.59,29.58656267]
["bitfinex","SOLUSD",1728896718460,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896719629,15.6434,152.7,152.59,13.20286267]
["bitfinex","SOLUSD",1728896719834,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728896720430,15.6434,152.7,152.62,16.3805]
["bitfinex","SOLUSD",1728896720431,6.5503,152.67,152.62,16.3805]
["bitfinex","SOLUSD",1728896720748,6.5503,152.67,152.62,22.9327]
["bitfinex","SOLUSD",1728896731878,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728896732072,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728896732478,6.5491,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728896732776,6.3987,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1728896732777,6.5485,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728896732954,6.3987,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1728896733146,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728896737773,6.5493,152.69,152.64,22.9286]
["bitfinex","SOLUSD",1728896737975,6.3987,152.72,152.64,22.9286]
["bitfinex","SOLUSD",1728896738149,6.5497,152.68,152.64,22.9286]
["bitfinex","SOLUSD",1728896739469,6.5501,152.67,152.62,22.1417]
["bitfinex","SOLUSD",1728896739676,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1728896740758,6.5497,152.68,152.62,22.1417]
["bitfinex","SOLUSD",1728896740973,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728896741374,6.3987,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1728896741557,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728896751183,6.5503,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1728896751497,6.3987,152.72,152.63,16.3786]
["bitfinex","SOLUSD",1728896751498,6.5497,152.68,152.63,22.9302]
["bitfinex","SOLUSD",1728896751991,6.5504,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1728896753072,6.5504,152.67,152.63,22.9303]
["bitfinex","SOLUSD",1728896756699,6.5504,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1728896756898,6.5511,152.65,152.6,20.0]
["bitfinex","SOLUSD",1728896757595,6.5511,152.65,152.6,26.5526]
["bitfinex","SOLUSD",1728896757789,6.5511,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728896758003,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728896762108,14.50391575,152.72,152.62,56.97974667]
["bitfinex","SOLUSD",1728896762300,4.88103967,152.71,152.67,6.55]
["bitfinex","SOLUSD",1728896762617,23.0571,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728896762909,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896762910,12.69398219,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896763080,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896763291,4.88349547,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896763609,4.88349547,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1728896763909,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896764104,4.88292785,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896764412,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896764800,4.88149726,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896764989,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896765189,4.88147574,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896765383,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896765696,4.88035693,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896765900,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896766101,4.88025635,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728896766291,23.0571,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728896767613,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728896779019,16.5101,152.74,152.66,16.376]
["bitfinex","SOLUSD",1728896779197,16.5101,152.74,152.66,22.9261]
["bitfinex","SOLUSD",1728896779402,4.87719785,152.73,152.64,6.5512]
["bitfinex","SOLUSD",1728896779608,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1728896780224,32.8779,152.74,152.63,16.2311]
["bitfinex","SOLUSD",1728896780425,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1728896787645,32.8779,152.74,152.63,29.43396267]
["bitfinex","SOLUSD",1728896787850,32.8779,152.74,152.63,6.5517]
["bitfinex","SOLUSD",1728896787851,6.5498,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728896792522,6.5504,152.67,152.62,22.9317]
["bitfinex","SOLUSD",1728896792723,6.5506,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1728896793154,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728896794051,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728896795257,6.5505,152.66,152.59,51.10036267]
["bitfinex","SOLUSD",1728896795459,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728896796667,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896810275,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728896811274,15.2286,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1728896811481,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728896814287,15.2286,152.69,152.61,29.58376267]
["bitfinex","SOLUSD",1728896814491,21.7781,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1728896815992,21.277,152.73,152.63,29.58146267]
["bitfinex","SOLUSD",1728896816193,21.277,152.73,152.65,13.20286267]
["bitfinex","SOLUSD",1728896816364,6.5479,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1728896816893,21.277,152.73,152.66,22.9266]
["bitfinex","SOLUSD",1728896816894,6.5485,152.71,152.66,22.9266]
["bitfinex","SOLUSD",1728896824885,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1728896825892,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728896828611,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728896832708,21.277,152.73,152.64,13.20286267]
["bitfinex","SOLUSD",1728896832914,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896833995,4.88375713,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896834209,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896834530,4.88469424,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896834737,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896835031,4.88572597,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896835222,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896835422,4.88557989,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896835606,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896835906,4.88572161,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896836108,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896836308,4.88568576,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896836531,6.5479,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1728896836733,4.88551771,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896836927,6.5479,152.72,152.68,3.20953619]
["bitfinex","SOLUSD",1728896837233,4.88569068,152.71,152.68,3.20953619]
["bitfinex","SOLUSD",1728896837527,6.5479,152.72,152.68,3.20953619]
["bitfinex","SOLUSD",1728896837736,6.5479,152.72,152.68,3.20944303]
["bitfinex","SOLUSD",1728896838030,4.8854352,152.71,152.68,3.20944303]
["bitfinex","SOLUSD",1728896838327,6.5479,152.72,152.68,3.20944303]
["bitfinex","SOLUSD",1728896838526,4.88421843,152.71,152.68,3.20944303]
["bitfinex","SOLUSD",1728896838714,6.5479,152.72,152.68,3.20944303]
["bitfinex","SOLUSD",1728896838906,4.88414497,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896839109,6.5479,152.72,152.67,9.75914303]
["bitfinex","SOLUSD",1728896839313,4.88305807,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1728896839628,6.5488,152.7,152.67,3.20944303]
["bitfinex","SOLUSD",1728896840203,6.5488,152.7,152.68,3.20944303]
["bitfinex","SOLUSD",1728896840409,21.277,152.73,152.67,3.20944303]
["bitfinex","SOLUSD",1728896840629,21.277,152.73,152.63,13.20286267]
["bitfinex","SOLUSD",1728896840630,4.88279646,152.72,152.68,3.20944303]
["bitfinex","SOLUSD",1728896840929,12.69343412,152.71,152.61,3.20944303]
["bitfinex","SOLUSD",1728896841106,6.5504,152.67,152.62,3.20944303]
["bitfinex","SOLUSD",1728896841303,6.5504,152.67,152.63,3.20944303]
["bitfinex","SOLUSD",1728896841499,6.5507,152.66,152.64,3.20944303]
["bitfinex","SOLUSD",1728896841703,23.776884,152.71,152.62,3.20944303]
["bitfinex","SOLUSD",1728896841911,23.776884,152.69,152.63,3.20944303]
["bitfinex","SOLUSD",1728896842125,6.551,152.65,152.64,3.20944303]
["bitfinex","SOLUSD",1728896842304,6.551,152.65,152.6,3.20944303]
["bitfinex","SOLUSD",1728896842510,6.551,152.65,152.61,3.20944303]
["bitfinex","SOLUSD",1728896842726,6.551,152.65,152.62,3.20944303]
["bitfinex","SOLUSD",1728896842930,6.551,152.65,152.63,3.20944303]
["bitfinex","SOLUSD",1728896843109,6.551,152.65,152.64,3.20944303]
["bitfinex","SOLUSD",1728896843315,6.551,152.65,152.61,3.20944303]
["bitfinex","SOLUSD",1728896843528,6.551,152.65,152.62,3.20944303]
["bitfinex","SOLUSD",1728896843737,6.551,152.65,152.63,3.20944303]
["bitfinex","SOLUSD",1728896843911,6.551,152.65,152.64,3.20944303]
["bitfinex","SOLUSD",1728896844110,6.5521,152.63,152.61,3.20944303]
["bitfinex","SOLUSD",1728896844336,6.5517,152.64,152.62,3.20944303]
["bitfinex","SOLUSD",1728896844513,6.5517,152.64,152.6,3.20944303]
["bitfinex","SOLUSD",1728896844829,6.5517,152.64,152.61,3.20944303]
["bitfinex","SOLUSD",1728896845033,6.5517,152.64,152.62,3.20944303]
["bitfinex","SOLUSD",1728896845239,6.5517,152.64,152.6,3.20944303]
["bitfinex","SOLUSD",1728896845407,6.5517,152.64,152.61,3.20944303]
["bitfinex","SOLUSD",1728896845610,22.805,152.68,152.61,3.20944303]
["bitfinex","SOLUSD",1728896845611,22.805,152.68,152.61,3.21002545]
["bitfinex","SOLUSD",1728896845822,6.10892187,152.62,152.6,3.21002545]
["bitfinex","SOLUSD",1728896846022,12.68694688,152.67,152.61,3.21016336]
["bitfinex","SOLUSD",1728896846023,21.25569495,152.67,152.61,3.21016336]
["bitfinex","SOLUSD",1728896846234,6.5535,152.59,152.56,3.21016336]
["bitfinex","SOLUSD",1728896846429,6.5535,152.59,152.57,3.21016336]
["bitfinex","SOLUSD",1728896846619,22.805,152.64,152.56,3.21016336]
["bitfinex","SOLUSD",1728896846834,6.5543,152.58,152.57,3.21016336]
["bitfinex","SOLUSD",1728896847007,6.5543,152.58,152.53,3.21016336]
["bitfinex","SOLUSD",1728896847205,6.5543,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1728896847206,6.5543,152.58,152.54,3.21016336]
["bitfinex","SOLUSD",1728896847434,6.5543,152.58,152.55,3.21016336]
["bitfinex","SOLUSD",1728896847636,6.5543,152.58,152.53,3.21016336]
["bitfinex","SOLUSD",1728896847935,6.5543,152.58,152.54,3.21016336]
["bitfinex","SOLUSD",1728896848119,40.157284,152.63,152.55,3.21016336]
["bitfinex","SOLUSD",1728896848436,6.5547,152.56,152.52,3.21016336]
["bitfinex","SOLUSD",1728896849332,6.5547,152.56,152.51,16.3914]
["bitfinex","SOLUSD",1728896849639,6.5547,152.56,152.51,22.9481]
["bitfinex","SOLUSD",1728896851136,23.776884,152.63,152.51,16.3914]
["bitfinex","SOLUSD",1728896851318,6.5552,152.55,152.51,16.3914]
["bitfinex","SOLUSD",1728896853513,22.1756,152.58,152.51,22.9479]
["bitfinex","SOLUSD",1728896853734,22.1752,152.58,152.51,16.3914]
["bitfinex","SOLUSD",1728896853908,22.1752,152.58,152.51,22.9479]
["bitfinex","SOLUSD",1728896854110,15.6213,152.58,152.51,22.9479]
["bitfinex","SOLUSD",1728896854313,6.5545,152.57,152.51,22.9479]
["bitfinex","SOLUSD",1728896856718,6.5548,152.56,152.51,16.3914]
["bitfinex","SOLUSD",1728896856918,6.5548,152.56,152.51,22.9483]
["bitfinex","SOLUSD",1728896857135,15.6213,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1728896857329,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728896858942,15.6213,152.58,152.51,16.3914]
["bitfinex","SOLUSD",1728896859123,22.1754,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728896859627,15.6213,152.58,152.51,16.3914]
["bitfinex","SOLUSD",1728896859831,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728896864240,15.6213,152.58,152.51,16.3914]
["bitfinex","SOLUSD",1728896864430,22.1753,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728896866943,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728896868256,15.1808,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1728896869049,6.554,152.58,152.53,22.9454]
["bitfinex","SOLUSD",1728896869257,6.5548,152.56,152.51,22.0102]
["bitfinex","SOLUSD",1728896870654,6.5548,152.56,152.5,16.3932]
["bitfinex","SOLUSD",1728896870834,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896871851,23.776884,152.6,152.5,16.3932]
["bitfinex","SOLUSD",1728896873244,6.5552,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896880334,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1728896882663,6.5539,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1728896887764,16.3816,152.61,152.52,16.3906]
["bitfinex","SOLUSD",1728896887932,6.5551,152.56,152.52,16.3906]
["bitfinex","SOLUSD",1728896888961,6.5552,152.55,152.52,16.3906]
["bitfinex","SOLUSD",1728896890241,23.776884,152.6,152.53,3.21001417]
["bitfinex","SOLUSD",1728896890456,23.776884,152.6,152.47,29.59546267]
["bitfinex","SOLUSD",1728896890457,6.5556,152.54,152.49,22.9518]
["bitfinex","SOLUSD",1728896890761,6.5556,152.54,152.5,3.21001417]
["bitfinex","SOLUSD",1728896890940,6.5561,152.53,152.51,3.21001417]
["bitfinex","SOLUSD",1728896891142,16.6664,152.57,152.5,3.21001417]
["bitfinex","SOLUSD",1728896891348,6.5564,152.53,152.51,3.21001417]
["bitfinex","SOLUSD",1728896891551,6.5564,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728896891857,6.5564,152.53,152.49,3.21340125]
["bitfinex","SOLUSD",1728896892064,6.5564,152.53,152.5,3.21340125]
["bitfinex","SOLUSD",1728896892361,23.776884,152.56,152.46,22.8293]
["bitfinex","SOLUSD",1728896892362,6.5565,152.52,152.51,3.21340125]
["bitfinex","SOLUSD",1728896892739,6.5573,152.51,152.47,3.21340125]
["bitfinex","SOLUSD",1728896892942,6.5573,152.51,152.48,3.21340125]
["bitfinex","SOLUSD",1728896893162,6.5573,152.51,152.49,3.21340125]
["bitfinex","SOLUSD",1728896893357,6.5573,152.51,152.5,3.21340125]
["bitfinex","SOLUSD",1728896894065,6.5573,152.51,152.46,22.9565]
["bitfinex","SOLUSD",1728896894261,6.5573,152.51,152.5,3.21713925]
["bitfinex","SOLUSD",1728896894569,11.4366626,152.51,152.5,3.21713925]
["bitfinex","SOLUSD",1728896895150,6.5573,152.51,152.5,3.21713925]
["bitfinex","SOLUSD",1728896896250,6.5573,152.51,152.47,3.21713925]
["bitfinex","SOLUSD",1728896896445,6.5573,152.51,152.48,3.21713925]
["bitfinex","SOLUSD",1728896896767,6.5573,152.51,152.49,3.21713925]
["bitfinex","SOLUSD",1728896896966,6.5573,152.51,152.46,22.9565]
["bitfinex","SOLUSD",1728896897164,6.5573,152.51,152.47,3.21639465]
["bitfinex","SOLUSD",1728896897344,6.5565,152.53,152.48,9.77449465]
["bitfinex","SOLUSD",1728896897651,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1728896897852,4.87753214,152.54,152.51,9.77319465]
["bitfinex","SOLUSD",1728896898044,23.0916,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1728896898243,19.23720509,152.56,152.52,3.21543811]
["bitfinex","SOLUSD",1728896898548,4.87784811,152.55,152.52,3.21543811]
["bitfinex","SOLUSD",1728896898763,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896898958,4.87800463,152.55,152.52,3.21510085]
["bitfinex","SOLUSD",1728896899265,4.87800463,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728896899266,6.5548,152.56,152.53,3.21510085]
["bitfinex","SOLUSD",1728896899475,4.87813846,152.55,152.52,3.21510085]
["bitfinex","SOLUSD",1728896899767,6.5548,152.56,152.53,3.21510085]
["bitfinex","SOLUSD",1728896899967,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896899968,4.87817022,152.55,152.52,3.21510085]
["bitfinex","SOLUSD",1728896900175,6.5548,152.56,152.53,3.21510085]
["bitfinex","SOLUSD",1728896900348,4.87808615,152.55,152.52,3.21510085]
["bitfinex","SOLUSD",1728896900671,6.5548,152.56,152.53,3.21510085]
["bitfinex","SOLUSD",1728896900964,4.87812684,152.55,152.52,3.21510085]
["bitfinex","SOLUSD",1728896901166,6.5548,152.56,152.53,3.21510085]
["bitfinex","SOLUSD",1728896901465,4.87805385,152.55,152.52,3.21510085]
["bitfinex","SOLUSD",1728896901676,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896901963,6.5548,152.56,152.52,3.21514959]
["bitfinex","SOLUSD",1728896902166,6.5548,152.56,152.53,3.21514959]
["bitfinex","SOLUSD",1728896902344,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896902345,6.5548,152.56,152.52,3.21514959]
["bitfinex","SOLUSD",1728896902541,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896902542,6.5548,152.56,152.53,3.21514959]
["bitfinex","SOLUSD",1728896902751,8.12946665,152.59,152.52,3.21514959]
["bitfinex","SOLUSD",1728896902956,19.23763515,152.58,152.53,9.77114959]
["bitfinex","SOLUSD",1728896903154,12.68353515,152.57,152.53,6.556]
["bitfinex","SOLUSD",1728896903476,4.87828275,152.56,152.52,9.77136112]
["bitfinex","SOLUSD",1728896903650,6.5544,152.57,152.53,3.21496112]
["bitfinex","SOLUSD",1728896903853,4.87825706,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728896904155,6.5544,152.57,152.53,3.21495911]
["bitfinex","SOLUSD",1728896904352,4.87971215,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728896904577,6.5544,152.57,152.53,3.2149723]
["bitfinex","SOLUSD",1728896904873,4.88039328,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728896905062,6.5544,152.57,152.53,3.21495528]
["bitfinex","SOLUSD",1728896905264,4.88178087,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728896905562,6.5544,152.57,152.53,3.21496382]
["bitfinex","SOLUSD",1728896905879,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728896906170,4.88196835,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728896906349,6.5544,152.57,152.53,3.21496062]
["bitfinex","SOLUSD",1728896906553,4.8820857,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728896906757,6.5544,152.57,152.53,3.21495595]
["bitfinex","SOLUSD",1728896906959,4.8820857,152.56,152.53,3.21497677]
["bitfinex","SOLUSD",1728896907171,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728896907473,4.88207231,152.56,152.53,3.21497391]
["bitfinex","SOLUSD",1728896907674,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728896907851,4.88220268,152.56,152.53,3.21497011]
["bitfinex","SOLUSD",1728896908053,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728896908253,4.88232265,152.56,152.53,3.21496646]
["bitfinex","SOLUSD",1728896908453,6.5544,152.57,152.53,3.21497025]
["bitfinex","SOLUSD",1728896908664,4.88218762,152.56,152.53,3.21497025]
["bitfinex","SOLUSD",1728896908956,6.5539,152.58,152.53,9.77097025]
["bitfinex","SOLUSD",1728896909163,12.69374178,152.57,152.52,16.3903]
["bitfinex","SOLUSD",1728896909367,6.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1728896909570,12.69475935,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1728896909884,4.88259975,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1728896910082,6.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1728896910389,4.88248374,152.58,152.55,3.21440621]
["bitfinex","SOLUSD",1728896910572,4.88248374,152.57,152.55,3.21440621]
["bitfinex","SOLUSD",1728896910769,6.5535,152.59,152.55,3.21440621]
["bitfinex","SOLUSD",1728896910962,4.88253252,152.58,152.55,3.21440621]
["bitfinex","SOLUSD",1728896911282,4.88234843,152.57,152.55,3.21440621]
["bitfinex","SOLUSD",1728896911862,4.88234843,152.57,152.55,9.76920621]
["bitfinex","SOLUSD",1728896912071,4.88234843,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1728896912967,6.5531,152.6,152.55,9.76921703]
["bitfinex","SOLUSD",1728896913685,12.70271692,152.59,152.55,3.2140314]
["bitfinex","SOLUSD",1728896913983,4.88566035,152.58,152.55,3.2140314]
["bitfinex","SOLUSD",1728896914285,6.5536,152.59,152.55,3.2140314]
["bitfinex","SOLUSD",1728896914492,4.88507759,152.58,152.55,3.2140314]
["bitfinex","SOLUSD",1728896914786,6.5536,152.59,152.55,3.2140314]
["bitfinex","SOLUSD",1728896915083,4.88487933,152.58,152.55,9.7688314]
["bitfinex","SOLUSD",1728896915385,6.5531,152.6,152.55,9.7688314]
["bitfinex","SOLUSD",1728896915582,12.70011587,152.59,152.55,9.7688314]
["bitfinex","SOLUSD",1728896915756,4.88475528,152.58,152.55,9.76839354]
["bitfinex","SOLUSD",1728896915958,8.14125881,152.62,152.55,3.21359354]
["bitfinex","SOLUSD",1728896916272,19.25331794,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1728896916473,12.70061794,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1728896916678,4.88485305,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1728896916883,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1728896917065,4.88410318,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1728896917256,4.88410318,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1728896917461,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1728896917687,4.88358377,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1728896917986,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1728896919676,4.88290571,152.6,152.59,6.5531]
["bitfinex","SOLUSD",1728896919881,6.5517,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1728896920081,12.69690724,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1728896920277,4.88342586,152.62,152.58,16.384]
["bitfinex","SOLUSD",1728896920488,8.13817618,152.66,152.57,6.5543]
["bitfinex","SOLUSD",1728896920687,6.5532,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1728896920882,6.5532,152.6,152.56,3.20921998]
["bitfinex","SOLUSD",1728896921765,6.5539,152.58,152.56,3.20921998]
["bitfinex","SOLUSD",1728896921972,6.5539,152.58,152.54,9.76436314]
["bitfinex","SOLUSD",1728896922569,6.5545,152.57,152.54,3.20876314]
["bitfinex","SOLUSD",1728896922771,6.5545,152.57,152.52,22.9475]
["bitfinex","SOLUSD",1728896922772,6.5545,152.57,152.53,3.20876314]
["bitfinex","SOLUSD",1728896923270,6.5549,152.56,152.53,3.20876314]
["bitfinex","SOLUSD",1728896923461,6.5549,152.56,152.52,16.3911]
["bitfinex","SOLUSD",1728896923666,6.555,152.56,152.5,6.5571]
["bitfinex","SOLUSD",1728896923870,6.555,152.56,152.5,9.76639584]
["bitfinex","SOLUSD",1728896924276,16.3849,152.58,152.5,3.20929584]
["bitfinex","SOLUSD",1728896924496,12.67999386,152.57,152.5,3.20929584]
["bitfinex","SOLUSD",1728896924690,6.5556,152.54,152.49,15.9095]
["bitfinex","SOLUSD",1728896924998,6.5556,152.54,152.48,16.3947]
["bitfinex","SOLUSD",1728896925296,6.5556,152.54,152.49,9.76755058]
["bitfinex","SOLUSD",1728896926177,6.5556,152.54,152.49,3.20985058]
["bitfinex","SOLUSD",1728896926381,6.5556,152.54,152.48,22.9527]
["bitfinex","SOLUSD",1728896926581,23.776884,152.57,152.48,22.9527]
["bitfinex","SOLUSD",1728896926894,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728896927199,6.5557,152.54,152.49,9.76688306]
["bitfinex","SOLUSD",1728896927800,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1728896930800,6.5561,152.53,152.48,22.9528]
["bitfinex","SOLUSD",1728896932099,8.12290916,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728896932299,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1728896932300,4.86951364,152.57,152.54,13.20286267]
["bitfinex","SOLUSD",1728896932473,8.12290916,152.62,152.54,13.20286267]
["bitfinex","SOLUSD",1728896932677,12.66210398,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1728896932896,12.66210398,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728896933094,11.42353999,152.59,152.53,22.9454]
["bitfinex","SOLUSD",1728896933399,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728896934088,6.5543,152.57,152.5,16.3933]
["bitfinex","SOLUSD",1728896934291,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728896935394,16.5494,152.59,152.51,3.20710056]
["bitfinex","SOLUSD",1728896935707,11.42359235,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1728896935907,6.5539,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1728896936081,16.5494,152.59,152.51,3.20710056]
["bitfinex","SOLUSD",1728896936385,6.5547,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1728896936777,6.5547,152.57,152.51,3.20710056]
["bitfinex","SOLUSD",1728896936986,6.5552,152.55,152.51,3.20710056]
["bitfinex","SOLUSD",1728896937198,16.5494,152.59,152.51,3.20710056]
["bitfinex","SOLUSD",1728896937505,4.86970708,152.58,152.51,3.20710056]
["bitfinex","SOLUSD",1728896937701,16.5494,152.59,152.51,3.20710056]
["bitfinex","SOLUSD",1728896937905,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1728896939380,23.776884,152.54,152.38,7.67345831]
["bitfinex","SOLUSD",1728896939605,6.559,152.46,152.39,16.4045]
["bitfinex","SOLUSD",1728896940305,6.1402,152.49,152.39,16.4045]
["bitfinex","SOLUSD",1728896940480,6.5596,152.45,152.39,16.4045]
["bitfinex","SOLUSD",1728896940880,30.335484,152.48,152.4,19.76406267]
["bitfinex","SOLUSD",1728896941190,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1728896941392,6.5586,152.48,152.42,19.76356267]
["bitfinex","SOLUSD",1728896941804,6.5586,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1728896943507,6.5575,152.5,152.43,6.5599]
["bitfinex","SOLUSD",1728896943808,15.63592828,152.53,152.42,16.4014]
["bitfinex","SOLUSD",1728896943809,6.1269,152.53,152.42,16.4014]
["bitfinex","SOLUSD",1728896943990,4.86148042,152.52,152.42,16.4014]
["bitfinex","SOLUSD",1728896944312,6.558,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1728896945010,6.558,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1728896948017,6.558,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1728896948686,23.776884,152.52,152.39,16.4052]
["bitfinex","SOLUSD",1728896948900,23.776884,152.5,152.39,16.4052]
["bitfinex","SOLUSD",1728896949491,23.776884,152.51,152.39,16.4052]
["bitfinex","SOLUSD",1728896949811,6.56,152.44,152.39,16.4052]
["bitfinex","SOLUSD",1728896950014,6.5595,152.45,152.39,22.9669]
["bitfinex","SOLUSD",1728896950211,6.5587,152.47,152.39,16.4052]
["bitfinex","SOLUSD",1728896950431,6.5584,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728896950793,6.5584,152.48,152.41,16.4021]
["bitfinex","SOLUSD",1728896950998,6.5584,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1728896951394,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728896954219,6.5583,152.48,152.41,16.4021]
["bitfinex","SOLUSD",1728896954531,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728896956726,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728896959423,23.22182742,152.54,152.41,16.4021]
["bitfinex","SOLUSD",1728896959626,6.558,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728896962311,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728896962529,16.3899,152.54,152.43,16.4]
["bitfinex","SOLUSD",1728896962733,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728896964926,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728896967020,6.5573,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728896968026,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728896969025,16.3899,152.54,152.43,16.4]
["bitfinex","SOLUSD",1728896969226,6.5583,152.48,152.43,22.9603]
["bitfinex","SOLUSD",1728896970836,6.5591,152.46,152.41,35.81076567]
["bitfinex","SOLUSD",1728896971021,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1728896971632,6.5584,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728896973535,6.4569,152.47,152.38,0.8627234]
["bitfinex","SOLUSD",1728896973717,6.5603,152.44,152.38,7.4248234]
["bitfinex","SOLUSD",1728896974924,6.5603,152.44,152.38,7.4251234]
["bitfinex","SOLUSD",1728896975426,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728896975824,6.5599,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1728896976322,6.5602,152.44,152.39,29.64216567]
["bitfinex","SOLUSD",1728896977837,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1728896978037,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1728896978239,6.5557,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1728896978432,4.86470785,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1728896978743,29.03637282,152.55,152.47,29.63396567]
["bitfinex","SOLUSD",1728896978744,6.5567,152.52,152.47,36.19256567]
["bitfinex","SOLUSD",1728896978920,6.5567,152.52,152.47,22.9549]
["bitfinex","SOLUSD",1728896979117,6.5567,152.52,152.47,16.3963]
["bitfinex","SOLUSD",1728896979516,22.2179,152.55,152.45,29.58116567]
["bitfinex","SOLUSD",1728896979847,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896984139,4.87698705,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896984339,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896984526,4.87669065,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896984724,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896985018,4.87676435,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896985218,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896985420,4.87979319,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896985625,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896985831,4.8798061,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896986036,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896986238,4.87999262,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896986438,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896986649,4.87954234,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896986844,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896987160,4.87953965,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896987459,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896987650,4.87916126,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896987961,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896988149,4.87939387,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896988336,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896988539,4.87959002,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896988847,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896989047,4.88010158,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896989239,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896989442,4.8800291,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896989642,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896989842,4.88004123,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896990025,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896990232,4.88010582,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896990437,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896990935,4.87961705,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896991135,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896991353,4.8796144,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896991653,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896991846,4.8791062,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1728896992050,6.5564,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1728896995057,6.5564,152.53,152.46,16.3975]
["bitfinex","SOLUSD",1728896995263,6.5564,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1728897002995,6.5571,152.51,152.46,22.9562]
["bitfinex","SOLUSD",1728897003171,22.2179,152.55,152.46,16.3975]
["bitfinex","SOLUSD",1728897003468,12.70624684,152.54,152.46,16.3975]
["bitfinex","SOLUSD",1728897003765,6.5568,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1728897003968,6.557,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1728897004264,40.166784,152.54,152.43,29.63846567]
["bitfinex","SOLUSD",1728897004564,12.70323086,152.53,152.43,16.4008]
["bitfinex","SOLUSD",1728897004871,6.5587,152.47,152.43,22.9611]
["bitfinex","SOLUSD",1728897006571,6.5591,152.46,152.41,22.9949]
["bitfinex","SOLUSD",1728897008260,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1728897009981,21.735,152.49,152.4,16.404]
["bitfinex","SOLUSD",1728897010275,6.5604,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1728897010853,21.735,152.49,152.38,0.8627234]
["bitfinex","SOLUSD",1728897011084,6.5612,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897013767,6.5606,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897014359,6.5606,152.43,152.38,7.4251234]
["bitfinex","SOLUSD",1728897014767,21.2803,152.44,152.38,0.8627234]
["bitfinex","SOLUSD",1728897015084,38.9843,152.48,152.4,13.23766567]
["bitfinex","SOLUSD",1728897015254,4.87007332,152.47,152.4,13.23766567]
["bitfinex","SOLUSD",1728897015580,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728897016456,38.9843,152.48,152.38,0.8627234]
["bitfinex","SOLUSD",1728897016653,6.5606,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897017771,6.5608,152.42,152.38,0.8627234]
["bitfinex","SOLUSD",1728897018779,6.5612,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897018978,6.5608,152.42,152.38,0.8627234]
["bitfinex","SOLUSD",1728897020989,16.3985,152.46,152.38,0.8627234]
["bitfinex","SOLUSD",1728897021181,6.5614,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897021378,6.5603,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728897023165,6.5607,152.43,152.38,20.66288907]
["bitfinex","SOLUSD",1728897023369,6.5608,152.42,152.38,14.10038907]
["bitfinex","SOLUSD",1728897025292,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897025598,16.3999,152.44,152.38,0.8627234]
["bitfinex","SOLUSD",1728897025782,6.5612,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897026378,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897026572,16.3999,152.44,152.38,0.8627234]
["bitfinex","SOLUSD",1728897026776,23.776884,152.46,152.38,0.8627234]
["bitfinex","SOLUSD",1728897026978,6.5613,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897027274,16.3969,152.47,152.38,0.8627234]
["bitfinex","SOLUSD",1728897027599,6.5617,152.4,152.38,0.8627234]
["bitfinex","SOLUSD",1728897030696,6.5616,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897030886,6.5618,152.4,152.38,0.8627234]
["bitfinex","SOLUSD",1728897031202,15.9119,152.42,152.38,0.8627234]
["bitfinex","SOLUSD",1728897031376,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897032084,15.9119,152.42,152.38,0.8627234]
["bitfinex","SOLUSD",1728897032397,6.5613,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897033473,16.3997,152.45,152.38,0.8627234]
["bitfinex","SOLUSD",1728897034372,6.5613,152.41,152.38,0.8627234]
["bitfinex","SOLUSD",1728897035096,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897039306,22.6183,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897039607,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897039807,6.2163,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897040188,22.6179,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897040531,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897040694,22.6179,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897040695,6.2163,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897041003,6.5616,152.4,152.38,0.8627234]
["bitfinex","SOLUSD",1728897041385,6.2163,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897041594,6.5617,152.4,152.38,0.8627234]
["bitfinex","SOLUSD",1728897043589,6.2163,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897043796,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897045210,30.338984,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897048310,35.20535326,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897050206,11.42846926,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897050498,11.43045075,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897051706,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897052211,22.618,152.43,152.38,0.8627234]
["bitfinex","SOLUSD",1728897052510,6.5621,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897053297,11.43362841,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897055017,35.21051241,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897055400,43.00632341,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897055604,12.66733941,152.39,152.38,0.8627234]
["bitfinex","SOLUSD",1728897055809,3.0519056,152.46,152.38,0.8627234]
["bitfinex","SOLUSD",1728897055810,8.10248392,152.45,152.38,14.10038907]
["bitfinex","SOLUSD",1728897055994,4.87467014,152.44,152.4,29.64106567]
["bitfinex","SOLUSD",1728897056308,6.5586,152.47,152.4,16.4034]
["bitfinex","SOLUSD",1728897056498,4.87650622,152.46,152.4,16.4034]
["bitfinex","SOLUSD",1728897056695,6.5591,152.46,152.41,28.39126567]
["bitfinex","SOLUSD",1728897057620,6.5595,152.45,152.41,15.1536]
["bitfinex","SOLUSD",1728897058405,23.776884,152.5,152.41,15.1536]
["bitfinex","SOLUSD",1728897058610,23.776884,152.48,152.41,15.1536]
["bitfinex","SOLUSD",1728897058806,23.776884,152.5,152.41,15.1536]
["bitfinex","SOLUSD",1728897058998,23.776884,152.48,152.41,15.1536]
["bitfinex","SOLUSD",1728897059336,23.776884,152.48,152.38,14.10038907]
["bitfinex","SOLUSD",1728897059545,6.5596,152.45,152.38,20.66288907]
["bitfinex","SOLUSD",1728897065655,6.5596,152.45,152.38,14.10038907]
["bitfinex","SOLUSD",1728897065844,6.5596,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1728897066460,6.5583,152.48,152.41,6.5608]
["bitfinex","SOLUSD",1728897067029,6.2427,152.51,152.42,13.23766567]
["bitfinex","SOLUSD",1728897067253,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728897067629,6.5583,152.48,152.42,36.19936567]
["bitfinex","SOLUSD",1728897067945,6.5583,152.48,152.42,22.9617]
["bitfinex","SOLUSD",1728897068951,6.2427,152.51,152.42,16.4013]
["bitfinex","SOLUSD",1728897068952,6.5588,152.47,152.42,16.4013]
["bitfinex","SOLUSD",1728897070343,6.5578,152.49,152.43,6.5601]
["bitfinex","SOLUSD",1728897071128,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1728897071729,6.5571,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1728897071932,6.5579,152.49,152.43,6.56]
["bitfinex","SOLUSD",1728897074861,6.5583,152.48,152.43,6.56]
["bitfinex","SOLUSD",1728897078936,6.5575,152.5,152.44,6.5597]
["bitfinex","SOLUSD",1728897079136,15.1044,152.52,152.44,13.23766567]
["bitfinex","SOLUSD",1728897079366,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728897079732,15.1044,152.52,152.44,29.63646567]
["bitfinex","SOLUSD",1728897079952,6.5578,152.49,152.44,36.19636567]
["bitfinex","SOLUSD",1728897080151,6.5578,152.49,152.44,16.3988]
["bitfinex","SOLUSD",1728897080869,15.1044,152.52,152.44,16.3988]
["bitfinex","SOLUSD",1728897081170,6.5574,152.5,152.44,22.9584]
["bitfinex","SOLUSD",1728897083449,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728897084358,15.1044,152.52,152.41,38.2679]
["bitfinex","SOLUSD",1728897084359,6.559,152.47,152.41,38.2679]
["bitfinex","SOLUSD",1728897084566,6.559,152.47,152.41,51.50556567]
["bitfinex","SOLUSD",1728897085887,6.559,152.47,152.41,44.94466567]
["bitfinex","SOLUSD",1728897086060,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728897086753,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728897087284,16.393,152.51,152.41,44.94466567]
["bitfinex","SOLUSD",1728897087459,6.5587,152.47,152.41,51.50546567]
["bitfinex","SOLUSD",1728897087866,6.5591,152.46,152.41,51.50546567]
["bitfinex","SOLUSD",1728897088075,6.5586,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1728897088278,16.393,152.51,152.42,6.5606]
["bitfinex","SOLUSD",1728897089484,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1728897091389,16.393,152.51,152.41,44.94466567]
["bitfinex","SOLUSD",1728897091566,6.5595,152.45,152.41,16.4027]
["bitfinex","SOLUSD",1728897091762,6.5591,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1728897092172,6.141,152.44,152.3,15.9102]
["bitfinex","SOLUSD",1728897092376,6.141,152.44,152.29,16.4158]
["bitfinex","SOLUSD",1728897092377,12.7031,152.39,152.29,16.4158]
["bitfinex","SOLUSD",1728897092574,36.479984,152.39,152.29,6.566]
["bitfinex","SOLUSD",1728897093262,23.776884,152.37,152.24,16.4209]
["bitfinex","SOLUSD",1728897093472,6.5664,152.29,152.24,16.4209]
["bitfinex","SOLUSD",1728897093695,23.776884,152.34,152.23,14.10038907]
["bitfinex","SOLUSD",1728897093990,6.5667,152.29,152.21,6.5694]
["bitfinex","SOLUSD",1728897094180,6.5662,152.3,152.23,6.5689]
["bitfinex","SOLUSD",1728897095060,6.5664,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1728897095260,6.5664,152.29,152.23,20.0]
["bitfinex","SOLUSD",1728897095684,23.776884,152.34,152.23,20.0]
["bitfinex","SOLUSD",1728897095889,6.5661,152.3,152.23,26.5688]
["bitfinex","SOLUSD",1728897096087,6.5661,152.3,152.23,26.4188]
["bitfinex","SOLUSD",1728897097491,37.9452,152.39,152.24,37.01454967]
["bitfinex","SOLUSD",1728897097795,6.5645,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1728897098203,6.5651,152.32,152.26,16.4189]
["bitfinex","SOLUSD",1728897098903,23.776884,152.38,152.24,6.5681]
["bitfinex","SOLUSD",1728897099095,23.776884,152.35,152.24,6.5681]
["bitfinex","SOLUSD",1728897099396,6.5655,152.32,152.24,6.5681]
["bitfinex","SOLUSD",1728897099785,16.409,152.36,152.24,6.5681]
["bitfinex","SOLUSD",1728897100187,23.776884,152.35,152.23,39.65636567]
["bitfinex","SOLUSD",1728897100389,6.5656,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1728897102690,6.5651,152.32,152.26,6.5675]
["bitfinex","SOLUSD",1728897103908,6.5647,152.33,152.27,6.567]
["bitfinex","SOLUSD",1728897104484,6.5647,152.33,152.25,29.65766567]
["bitfinex","SOLUSD",1728897104813,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728897105312,6.566,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1728897108091,6.4272,152.32,152.24,16.4208]
["bitfinex","SOLUSD",1728897108294,6.5667,152.29,152.24,16.4208]
["bitfinex","SOLUSD",1728897108679,6.5673,152.27,152.12,50.59313073]
["bitfinex","SOLUSD",1728897108884,6.5673,152.27,152.22,26.5692]
["bitfinex","SOLUSD",1728897109103,23.776884,152.3,152.22,20.0]
["bitfinex","SOLUSD",1728897109303,15.3976,152.31,152.22,20.0]
["bitfinex","SOLUSD",1728897109505,6.5668,152.28,152.22,26.569]
["bitfinex","SOLUSD",1728897109807,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728897110387,15.3976,152.31,152.22,20.0]
["bitfinex","SOLUSD",1728897110686,6.5682,152.25,152.21,16.4244]
["bitfinex","SOLUSD",1728897110999,31.8123,152.31,152.23,6.5688]
["bitfinex","SOLUSD",1728897112387,6.5669,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728897114316,31.8123,152.31,152.21,16.4244]
["bitfinex","SOLUSD",1728897114691,6.567,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728897115727,6.5672,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1728897116516,31.8123,152.31,152.23,6.5688]
["bitfinex","SOLUSD",1728897116819,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728897118118,6.5668,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1728897119817,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728897120816,15.3976,152.31,152.22,13.23766567]
["bitfinex","SOLUSD",1728897121022,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728897121412,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1728897121796,15.5665,152.35,152.27,16.4174]
["bitfinex","SOLUSD",1728897121993,6.5652,152.32,152.27,22.9846]
["bitfinex","SOLUSD",1728897122422,23.776884,152.34,152.23,39.2419]
["bitfinex","SOLUSD",1728897122603,23.776884,152.34,152.23,39.2023]
["bitfinex","SOLUSD",1728897122604,6.5672,152.28,152.23,39.2023]
["bitfinex","SOLUSD",1728897122809,23.776884,152.34,152.2,13.23766567]
["bitfinex","SOLUSD",1728897122810,23.776884,152.3,152.2,16.4254]
["bitfinex","SOLUSD",1728897122998,6.1625,152.31,152.23,16.4222]
["bitfinex","SOLUSD",1728897123917,6.5672,152.28,152.23,22.991]
["bitfinex","SOLUSD",1728897125701,12.7283,152.31,152.25,6.5679]
["bitfinex","SOLUSD",1728897126010,6.5658,152.31,152.25,6.5679]
["bitfinex","SOLUSD",1728897126217,6.5651,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1728897126720,21.6525,152.35,152.26,22.9868]
["bitfinex","SOLUSD",1728897126721,6.5655,152.31,152.26,22.9868]
["bitfinex","SOLUSD",1728897127624,21.6525,152.35,152.26,16.4192]
["bitfinex","SOLUSD",1728897127806,6.5652,152.32,152.26,22.9864]
["bitfinex","SOLUSD",1728897128815,6.5652,152.32,152.26,16.4192]
["bitfinex","SOLUSD",1728897129134,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1728897130438,6.5652,152.32,152.26,16.4192]
["bitfinex","SOLUSD",1728897130439,6.5657,152.31,152.26,16.4192]
["bitfinex","SOLUSD",1728897131408,6.5657,152.31,152.26,22.9868]
["bitfinex","SOLUSD",1728897134809,6.5652,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1728897135004,15.3921,152.38,152.28,16.4163]
["bitfinex","SOLUSD",1728897135233,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897135415,15.3921,152.38,152.3,16.4142]
["bitfinex","SOLUSD",1728897136333,6.5635,152.36,152.3,16.4142]
["bitfinex","SOLUSD",1728897136634,15.3921,152.38,152.27,13.23766567]
["bitfinex","SOLUSD",1728897136635,6.5651,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1728897137030,6.5656,152.31,152.26,38.159]
["bitfinex","SOLUSD",1728897137331,6.566,152.3,152.26,16.4184]
["bitfinex","SOLUSD",1728897137839,6.5652,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1728897138338,16.4089,152.36,152.26,16.4184]
["bitfinex","SOLUSD",1728897138509,12.69344499,152.35,152.26,16.4184]
["bitfinex","SOLUSD",1728897138714,15.3921,152.38,152.26,16.4184]
["bitfinex","SOLUSD",1728897138931,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1728897139314,15.3921,152.38,152.28,16.4163]
["bitfinex","SOLUSD",1728897139515,6.5655,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1728897139817,16.4083,152.37,152.25,16.4199]
["bitfinex","SOLUSD",1728897140011,6.566,152.3,152.25,22.9879]
["bitfinex","SOLUSD",1728897140213,6.5655,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1728897141727,23.776884,152.3,152.15,42.31825095]
["bitfinex","SOLUSD",1728897141936,23.776884,152.3,152.11,54.8559]
["bitfinex","SOLUSD",1728897142241,23.776884,152.28,152.15,16.431]
["bitfinex","SOLUSD",1728897142429,6.47632772,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1728897142745,6.5646,152.34,152.27,22.9848]
["bitfinex","SOLUSD",1728897142942,6.5659,152.31,152.24,19.80616567]
["bitfinex","SOLUSD",1728897143239,6.5668,152.28,152.21,16.4239]
["bitfinex","SOLUSD",1728897143445,39.1761,152.35,152.21,29.66156567]
["bitfinex","SOLUSD",1728897143736,22.7662,152.31,152.17,13.23766567]
["bitfinex","SOLUSD",1728897143940,6.5687,152.24,152.17,19.80876567]
["bitfinex","SOLUSD",1728897145317,6.5687,152.24,152.17,6.5711]
["bitfinex","SOLUSD",1728897145940,6.5687,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1728897147316,6.5663,152.3,152.23,6.569]
["bitfinex","SOLUSD",1728897147523,22.7662,152.31,152.23,6.569]
["bitfinex","SOLUSD",1728897147717,29.3321,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1728897149952,6.5659,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1728897150135,6.5651,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1728897151327,37.5671,152.36,152.22,20.75398483]
["bitfinex","SOLUSD",1728897151533,6.5651,152.32,152.26,22.9863]
["bitfinex","SOLUSD",1728897152434,37.5671,152.36,152.26,16.4187]
["bitfinex","SOLUSD",1728897152632,12.66659958,152.35,152.26,16.4187]
["bitfinex","SOLUSD",1728897152933,37.5671,152.36,152.26,16.4187]
["bitfinex","SOLUSD",1728897153138,12.66728881,152.35,152.26,16.4187]
["bitfinex","SOLUSD",1728897153349,6.5652,152.32,152.26,22.9863]
["bitfinex","SOLUSD",1728897154965,6.5655,152.31,152.26,22.9863]
["bitfinex","SOLUSD",1728897159947,6.5644,152.34,152.29,6.5662]
["bitfinex","SOLUSD",1728897163037,21.1578,152.36,152.26,21.7573]
["bitfinex","SOLUSD",1728897163365,6.564,152.35,152.3,6.5657]
["bitfinex","SOLUSD",1728897164972,6.564,152.35,152.29,16.4156]
["bitfinex","SOLUSD",1728897164973,6.564,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897165265,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897168458,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728897168862,6.563,152.37,152.31,16.4129]
["bitfinex","SOLUSD",1728897169072,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897169477,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897169971,6.82360573,152.39,152.31,16.4129]
["bitfinex","SOLUSD",1728897170185,6.5634,152.36,152.31,22.9781]
["bitfinex","SOLUSD",1728897175717,23.776884,152.36,152.26,15.5395]
["bitfinex","SOLUSD",1728897175990,4.86608439,152.35,152.26,15.5395]
["bitfinex","SOLUSD",1728897176190,23.776884,152.36,152.27,6.5669]
["bitfinex","SOLUSD",1728897176191,6.5651,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1728897176590,40.185384,152.36,152.26,15.5395]
["bitfinex","SOLUSD",1728897176795,23.776884,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1728897176994,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728897177296,23.776884,152.36,152.27,16.4171]
["bitfinex","SOLUSD",1728897177897,6.5647,152.33,152.27,22.9839]
["bitfinex","SOLUSD",1728897178188,15.3484,152.37,152.27,29.6812004]
["bitfinex","SOLUSD",1728897178367,4.86644163,152.36,152.27,29.6812004]
["bitfinex","SOLUSD",1728897178565,15.3484,152.37,152.27,29.6812004]
["bitfinex","SOLUSD",1728897178871,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728897179066,6.5637,152.36,152.3,6.5655]
["bitfinex","SOLUSD",1728897179994,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897180380,6.4068,152.38,152.29,16.4151]
["bitfinex","SOLUSD",1728897180580,6.5641,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728897182097,6.4068,152.38,152.29,16.4151]
["bitfinex","SOLUSD",1728897182298,6.5632,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1728897182509,6.82360573,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1728897182686,21.8947,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1728897182687,15.3334,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1728897182888,21.8947,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1728897183103,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1728897183288,6.5613,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1728897183486,6.115,152.42,152.31,13.2641004]
["bitfinex","SOLUSD",1728897183697,6.561,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1728897184292,6.5621,152.39,152.35,16.4085]
["bitfinex","SOLUSD",1728897184493,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1728897185385,6.5635,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1728897185592,16.4031,152.42,152.3,16.324]
["bitfinex","SOLUSD",1728897185593,6.5638,152.35,152.3,16.324]
["bitfinex","SOLUSD",1728897186398,6.5643,152.34,152.29,16.4159]
["bitfinex","SOLUSD",1728897186711,6.5648,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1728897187289,6.5659,152.31,152.25,22.9869]
["bitfinex","SOLUSD",1728897188423,6.5664,152.29,152.23,6.5687]
["bitfinex","SOLUSD",1728897189087,6.5664,152.29,152.22,16.5869]
["bitfinex","SOLUSD",1728897189494,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1728897190006,6.5664,152.29,152.22,16.5869]
["bitfinex","SOLUSD",1728897190183,6.5671,152.28,152.22,23.1561]
["bitfinex","SOLUSD",1728897190383,6.5671,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1728897190588,6.5664,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1728897190788,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1728897191913,6.5656,152.31,152.24,16.4212]
["bitfinex","SOLUSD",1728897192218,32.3169,152.36,152.26,6.5676]
["bitfinex","SOLUSD",1728897192402,32.3169,152.36,152.24,16.4212]
["bitfinex","SOLUSD",1728897192403,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728897192784,6.564,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1728897192990,6.0447,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728897193208,12.608,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1728897193910,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897194109,6.5634,152.36,152.3,16.4145]
["bitfinex","SOLUSD",1728897194313,6.5634,152.36,152.3,22.9804]
["bitfinex","SOLUSD",1728897195497,6.563,152.37,152.3,16.4145]
["bitfinex","SOLUSD",1728897195725,16.1045,152.4,152.32,6.5648]
["bitfinex","SOLUSD",1728897195726,6.5625,152.39,152.32,6.5648]
["bitfinex","SOLUSD",1728897195929,6.5625,152.39,152.33,6.5644]
["bitfinex","SOLUSD",1728897196103,6.5626,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1728897198019,6.5633,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1728897198411,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728897204112,6.5642,152.34,152.3,16.4145]
["bitfinex","SOLUSD",1728897206139,6.5642,152.34,152.29,6.566]
["bitfinex","SOLUSD",1728897206442,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728897209114,6.5052,152.34,152.25,15.9578]
["bitfinex","SOLUSD",1728897209311,6.5052,152.34,152.25,22.5255]
["bitfinex","SOLUSD",1728897209561,6.566,152.3,152.25,22.5255]
["bitfinex","SOLUSD",1728897212867,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1728897213370,6.565,152.33,152.27,6.5669]
["bitfinex","SOLUSD",1728897217397,23.776884,152.37,152.31,13.26922688]
["bitfinex","SOLUSD",1728897217685,28.5699,152.44,152.36,22.9708]
["bitfinex","SOLUSD",1728897217842,12.67745307,152.43,152.36,36.24002688]
["bitfinex","SOLUSD",1728897218038,12.67745307,152.42,152.36,36.24032688]
["bitfinex","SOLUSD",1728897218240,6.5604,152.43,152.36,36.24032688]
["bitfinex","SOLUSD",1728897218464,22.0098,152.44,152.36,36.24032688]
["bitfinex","SOLUSD",1728897218465,28.5698,152.44,152.37,6.5629]
["bitfinex","SOLUSD",1728897218963,6.5608,152.42,152.36,16.4078]
["bitfinex","SOLUSD",1728897219353,6.5608,152.42,152.36,22.971]
["bitfinex","SOLUSD",1728897220472,6.5621,152.39,152.32,32.1609]
["bitfinex","SOLUSD",1728897221473,6.5621,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1728897222561,23.776884,152.43,152.32,16.4123]
["bitfinex","SOLUSD",1728897222562,16.4024,152.42,152.32,16.4123]
["bitfinex","SOLUSD",1728897222768,6.5629,152.38,152.3,23.776884]
["bitfinex","SOLUSD",1728897223268,16.4024,152.42,152.29,15.3471]
["bitfinex","SOLUSD",1728897223470,23.776884,152.41,152.29,15.3471]
["bitfinex","SOLUSD",1728897223649,6.5632,152.37,152.29,15.3471]
["bitfinex","SOLUSD",1728897224355,6.5639,152.35,152.29,15.3471]
["bitfinex","SOLUSD",1728897224567,6.5639,152.35,152.29,21.9134]
["bitfinex","SOLUSD",1728897225275,16.0344,152.36,152.28,16.4166]
["bitfinex","SOLUSD",1728897225466,16.0344,152.36,152.28,22.9834]
["bitfinex","SOLUSD",1728897225467,6.5646,152.34,152.28,22.9834]
["bitfinex","SOLUSD",1728897226081,6.5646,152.34,152.28,16.4166]
["bitfinex","SOLUSD",1728897226476,6.5646,152.34,152.28,22.9834]
["bitfinex","SOLUSD",1728897227282,6.5649,152.33,152.28,22.9834]
["bitfinex","SOLUSD",1728897229285,6.5642,152.35,152.28,22.9834]
["bitfinex","SOLUSD",1728897230269,16.0344,152.36,152.28,22.9834]
["bitfinex","SOLUSD",1728897230471,6.5642,152.34,152.28,22.9834]
["bitfinex","SOLUSD",1728897234895,6.5642,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728897236597,6.5638,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1728897236788,22.5979,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897239278,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897240395,6.5642,152.35,152.29,6.5662]
["bitfinex","SOLUSD",1728897241795,16.4053,152.39,152.29,23.776884]
["bitfinex","SOLUSD",1728897242004,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897242695,15.5107,152.4,152.31,16.4137]
["bitfinex","SOLUSD",1728897242878,12.67163245,152.39,152.31,16.4137]
["bitfinex","SOLUSD",1728897243074,4.87370479,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1728897243300,15.5107,152.4,152.31,16.4137]
["bitfinex","SOLUSD",1728897243592,12.6721146,152.39,152.31,16.4137]
["bitfinex","SOLUSD",1728897243795,4.87389023,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1728897243974,15.5107,152.4,152.31,16.4137]
["bitfinex","SOLUSD",1728897244172,12.67212694,152.39,152.31,16.4137]
["bitfinex","SOLUSD",1728897244394,6.564,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1728897245900,15.5107,152.4,152.31,16.4137]
["bitfinex","SOLUSD",1728897246107,4.8742724,152.39,152.31,16.4137]
["bitfinex","SOLUSD",1728897246282,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897247497,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728897248380,15.5107,152.4,152.31,16.4137]
["bitfinex","SOLUSD",1728897248381,6.564,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1728897248979,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1728897249979,31.9156,152.4,152.29,46.202784]
["bitfinex","SOLUSD",1728897250173,6.5651,152.32,152.28,22.9835]
["bitfinex","SOLUSD",1728897250374,15.5107,152.4,152.3,6.5659]
["bitfinex","SOLUSD",1728897250375,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1728897253190,15.5107,152.4,152.29,13.2637592]
["bitfinex","SOLUSD",1728897253505,6.563,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1728897253704,6.5639,152.35,152.29,16.416]
["bitfinex","SOLUSD",1728897253907,6.5643,152.34,152.3,6.5655]
["bitfinex","SOLUSD",1728897254078,15.5107,152.4,152.29,16.416]
["bitfinex","SOLUSD",1728897254275,6.5647,152.33,152.29,22.9824]
["bitfinex","SOLUSD",1728897254895,6.5643,152.34,152.29,22.9824]
["bitfinex","SOLUSD",1728897256191,16.406,152.39,152.29,16.416]
["bitfinex","SOLUSD",1728897256392,6.564,152.35,152.3,6.5655]
["bitfinex","SOLUSD",1728897256784,6.5643,152.34,152.3,6.5655]
["bitfinex","SOLUSD",1728897259604,6.5636,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897262788,6.5636,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1728897263201,6.563,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1728897263888,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897264210,6.5627,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897264516,4.8813749,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897264687,6.5627,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897264883,4.88139669,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897265117,15.5107,152.4,152.33,23.776884]
["bitfinex","SOLUSD",1728897265289,19.25470263,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1728897265490,4.88173178,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1728897265693,11.44423178,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1728897265999,4.88173178,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1728897266203,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1728897266407,4.88697512,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897266713,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897266901,4.88737694,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897267104,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897267318,4.88767331,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897267615,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897267811,4.88927138,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897268016,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897268216,4.8902046,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897268395,4.8902046,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897268719,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897269018,4.89187278,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897269211,4.89187278,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897269396,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897269590,4.89297557,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897269907,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897269908,4.89297557,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897270221,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897270408,4.89299674,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897270727,4.89299674,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897270906,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897271099,4.89290634,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897271310,4.89290634,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897271516,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897271822,4.89295982,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897272024,4.89295982,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897272209,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897272413,4.8928327,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897272716,4.8928327,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897272917,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897273119,4.89294191,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897273422,4.89294191,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897273622,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897273827,4.89300232,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897274000,4.89300232,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897274330,6.563,152.37,152.32,22.9776]
["bitfinex","SOLUSD",1728897274622,4.89291634,152.36,152.32,22.9776]
["bitfinex","SOLUSD",1728897274828,6.563,152.37,152.32,22.9776]
["bitfinex","SOLUSD",1728897275197,4.89309822,152.36,152.32,22.9776]
["bitfinex","SOLUSD",1728897275431,6.563,152.37,152.32,22.9776]
["bitfinex","SOLUSD",1728897275600,4.89305368,152.36,152.32,22.9776]
["bitfinex","SOLUSD",1728897275799,6.563,152.37,152.32,22.9776]
["bitfinex","SOLUSD",1728897275999,4.89305098,152.36,152.32,22.9776]
["bitfinex","SOLUSD",1728897276224,6.563,152.37,152.32,22.9776]
["bitfinex","SOLUSD",1728897276423,11.4567426,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1728897276630,4.8930426,152.35,152.32,16.4126]
["bitfinex","SOLUSD",1728897276816,6.5637,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1728897277001,4.89278083,152.35,152.32,16.4126]
["bitfinex","SOLUSD",1728897277328,6.5637,152.36,152.32,16.4126]
["bitfinex","SOLUSD",1728897277822,6.5647,152.33,152.29,22.9822]
["bitfinex","SOLUSD",1728897279928,16.1093,152.37,152.27,21.8973]
["bitfinex","SOLUSD",1728897279929,6.5651,152.32,152.27,21.8973]
["bitfinex","SOLUSD",1728897280717,16.1093,152.37,152.28,6.5668]
["bitfinex","SOLUSD",1728897280936,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1728897281302,6.5642,152.34,152.29,6.566]
["bitfinex","SOLUSD",1728897281608,6.5642,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1728897282127,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897282330,4.8919295,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897282502,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897282703,4.89223313,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897283010,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897283325,4.8922453,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897283532,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897283828,4.89220117,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897283998,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897284201,4.89220117,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897284434,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897284643,4.89222442,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897284838,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897285035,4.89220753,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897285240,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897285431,4.892312,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1728897285630,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1728897285843,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897286140,6.5638,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1728897287120,6.5638,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897289865,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897290147,4.89253673,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897290331,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897290534,4.89258092,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897290752,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897291049,4.89257751,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897291254,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897291423,4.89262845,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897291623,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897295241,4.89289261,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897295442,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897295643,4.89287765,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897295938,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897296141,4.89287874,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897296364,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897297162,4.89304046,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897297362,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897297665,4.89296156,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897297864,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897298041,4.89294387,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897298244,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897298442,4.89291966,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897298644,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897298854,4.89297237,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897299169,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897299369,4.89302324,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897299673,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897299851,4.89305089,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897300050,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897300280,4.893005,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897300465,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897300775,4.89302767,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897300976,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897301181,4.89298839,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897301345,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897301550,4.89305094,152.35,152.31,22.9792]
["bitfinex","SOLUSD",1728897301854,6.5634,152.36,152.31,22.9792]
["bitfinex","SOLUSD",1728897302046,4.89301318,152.35,152.27,31.7473]
["bitfinex","SOLUSD",1728897302244,4.89249037,152.34,152.27,31.7473]
["bitfinex","SOLUSD",1728897302445,16.1093,152.37,152.27,31.7473]
["bitfinex","SOLUSD",1728897302677,12.72035053,152.36,152.27,31.7473]
["bitfinex","SOLUSD",1728897303175,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1728897305878,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897306093,4.8897082,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897306386,22.6723,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1728897306675,11.45331739,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1728897306882,4.88991739,152.35,152.32,6.5649]
["bitfinex","SOLUSD",1728897308380,4.88991739,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728897308589,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897308961,4.89018952,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728897309159,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897309387,4.88969407,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728897309694,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897309880,4.89007359,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728897310098,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1728897310289,4.89073696,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1728897310474,6.5646,152.34,152.29,16.4152]
["bitfinex","SOLUSD",1728897310673,6.5646,152.34,152.29,22.9814]
["bitfinex","SOLUSD",1728897317503,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897317807,4.89433074,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897318110,4.89433074,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897318307,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897318511,4.89460264,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897318716,4.89460264,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897318916,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897319124,4.89492044,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897319302,4.89492044,152.34,152.3,23.776884]
["bitfinex","SOLUSD",1728897319617,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897319997,4.89536963,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897320194,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897320418,4.89554038,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897320620,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897320824,4.89533952,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897321026,4.89533952,152.34,152.32,6.565]
["bitfinex","SOLUSD",1728897321245,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897321401,4.8953794,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897321601,4.8953794,152.34,152.32,6.565]
["bitfinex","SOLUSD",1728897321824,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897322001,4.89559316,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897322329,4.89559316,152.34,152.32,6.565]
["bitfinex","SOLUSD",1728897322503,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897322706,4.89588528,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897322899,4.89588528,152.34,152.32,6.565]
["bitfinex","SOLUSD",1728897323104,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897323318,4.8960186,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897323523,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897323721,4.8960026,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897323930,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897324111,4.89573604,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897324312,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897324513,4.89579069,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897324818,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897325027,4.89579265,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897325322,6.5637,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897325500,4.89452559,152.35,152.32,6.565]
["bitfinex","SOLUSD",1728897325705,4.89430638,152.34,152.3,30.342384]
["bitfinex","SOLUSD",1728897325906,6.5637,152.36,152.3,30.342384]
["bitfinex","SOLUSD",1728897326137,4.89464252,152.35,152.3,30.342384]
["bitfinex","SOLUSD",1728897326301,4.89464252,152.34,152.3,30.342384]
["bitfinex","SOLUSD",1728897326511,6.5637,152.36,152.3,30.342384]
["bitfinex","SOLUSD",1728897326705,12.72746645,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897327006,4.8951794,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897327207,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897327410,4.89480561,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897327615,4.89480561,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897327928,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897328229,4.89509585,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897328432,4.89509585,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897328725,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897328927,4.89509387,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897329127,4.89509387,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897329314,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897329622,12.72759148,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897329843,4.89522749,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897330139,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897330322,4.89527336,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897330523,4.89527336,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897330838,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897331047,4.8953903,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897331216,4.89528395,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897331536,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897331715,4.89502508,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897331916,4.89502508,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897332208,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897332414,4.89515275,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897332635,4.89515275,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1728897332934,6.5637,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1728897333114,4.89512295,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1728897333317,6.5629,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728897333520,12.7280855,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1728897333704,4.8954175,152.35,152.32,6.5647]
["bitfinex","SOLUSD",1728897333906,6.5629,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728897334110,12.72722987,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1728897334430,4.89508841,152.35,152.32,6.5647]
["bitfinex","SOLUSD",1728897334617,6.5629,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728897334811,12.72711513,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1728897335013,6.5629,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728897335213,4.89506202,152.35,152.32,6.5647]
["bitfinex","SOLUSD",1728897335414,6.5629,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1728897335639,12.72747515,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1728897335939,6.5625,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1728897336119,12.72789354,152.37,152.33,6.5644]
["bitfinex","SOLUSD",1728897336315,4.89534367,152.36,152.32,6.565]
["bitfinex","SOLUSD",1728897336539,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897336747,4.89504935,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897337042,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897337246,4.8950868,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897337450,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897337740,4.89481976,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897337947,6.5627,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897338246,12.72616548,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1728897338439,4.89467903,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1728897338636,6.5627,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1728897338814,19.28801111,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897339019,4.89423504,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897339245,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897339433,4.89423648,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897339635,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897339946,4.89392543,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897340135,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897340444,4.89367797,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897340653,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897340843,4.89367255,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897341035,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897341237,4.89367181,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897341453,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897341749,4.89341699,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897342052,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897342229,4.89342245,152.36,152.32,30.341884]
["bitfinex","SOLUSD",1728897342431,6.563,152.37,152.32,30.341884]
["bitfinex","SOLUSD",1728897342952,4.8931525,152.36,152.32,23.776884]
["bitfinex","SOLUSD",1728897343258,15.7763,152.44,152.39,16.4049]
["bitfinex","SOLUSD",1728897343436,22.3365,152.44,152.39,16.4049]
["bitfinex","SOLUSD",1728897343745,12.72437389,152.43,152.39,16.4049]
["bitfinex","SOLUSD",1728897344064,4.89398996,152.42,152.39,16.4049]
["bitfinex","SOLUSD",1728897344226,22.3365,152.44,152.39,22.967]
["bitfinex","SOLUSD",1728897344434,4.88880465,152.43,152.39,16.4049]
["bitfinex","SOLUSD",1728897344732,22.3365,152.44,152.39,16.4049]
["bitfinex","SOLUSD",1728897344943,4.88682573,152.43,152.39,16.4049]
["bitfinex","SOLUSD",1728897345137,22.3365,152.44,152.39,16.4049]
["bitfinex","SOLUSD",1728897345337,22.3365,152.44,152.36,6.5631]
["bitfinex","SOLUSD",1728897345338,6.5609,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1728897346249,15.7763,152.44,152.35,16.4093]
["bitfinex","SOLUSD",1728897346430,15.7763,152.44,152.35,22.973]
["bitfinex","SOLUSD",1728897346431,6.5612,152.42,152.35,22.973]
["bitfinex","SOLUSD",1728897347163,6.5612,152.41,152.35,22.973]
["bitfinex","SOLUSD",1728897347360,6.5616,152.4,152.35,22.973]
["bitfinex","SOLUSD",1728897347847,22.3366,152.44,152.34,13.2637592]
["bitfinex","SOLUSD",1728897348058,4.87932102,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1728897348254,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1728897349039,6.5604,152.43,152.37,16.4064]
["bitfinex","SOLUSD",1728897349346,6.5604,152.43,152.37,22.9693]
["bitfinex","SOLUSD",1728897349546,6.5611,152.42,152.37,22.9693]
["bitfinex","SOLUSD",1728897351336,6.5621,152.39,152.34,16.4104]
["bitfinex","SOLUSD",1728897351654,6.5612,152.41,152.34,16.4104]
["bitfinex","SOLUSD",1728897351864,6.5612,152.41,152.36,6.563]
["bitfinex","SOLUSD",1728897352341,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1728897353169,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1728897353840,22.3363,152.44,152.39,6.562]
["bitfinex","SOLUSD",1728897354565,15.1374,152.52,152.43,13.2637592]
["bitfinex","SOLUSD",1728897354765,15.1374,152.52,152.45,13.2637592]
["bitfinex","SOLUSD",1728897354766,12.6609346,152.51,152.45,13.2637592]
["bitfinex","SOLUSD",1728897354976,12.6609346,152.51,152.45,23.776884]
["bitfinex","SOLUSD",1728897355147,6.255,152.54,152.47,6.5584]
["bitfinex","SOLUSD",1728897355342,4.86635786,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1728897355552,16.1708,152.56,152.48,6.5581]
["bitfinex","SOLUSD",1728897355742,16.1708,152.56,152.48,23.776884]
["bitfinex","SOLUSD",1728897355942,16.1708,152.56,152.49,6.5576]
["bitfinex","SOLUSD",1728897356160,6.3953,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1728897356368,6.3953,152.58,152.51,19.8205592]
["bitfinex","SOLUSD",1728897356754,6.3953,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1728897358566,6.3953,152.58,152.5,16.3929]
["bitfinex","SOLUSD",1728897358742,6.3953,152.58,152.5,22.9502]
["bitfinex","SOLUSD",1728897359144,6.5548,152.56,152.5,22.9502]
["bitfinex","SOLUSD",1728897359766,6.3953,152.58,152.43,34.3792592]
["bitfinex","SOLUSD",1728897360073,6.5558,152.54,152.47,6.5583]
["bitfinex","SOLUSD",1728897360442,6.5563,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1728897360773,6.556,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1728897361273,6.5556,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1728897361471,6.5551,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1728897361861,6.5553,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1728897362054,6.3953,152.58,152.44,20.68362071]
["bitfinex","SOLUSD",1728897362261,6.5547,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1728897362463,6.3953,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1728897363071,12.9493,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1728897363381,6.5535,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1728897364075,6.5539,152.58,152.52,22.9476]
["bitfinex","SOLUSD",1728897365579,6.5531,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1728897368064,0.8627234,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1728897368266,0.8627234,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1728897368449,0.8627234,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1728897369284,0.8627234,152.61,152.53,56.555984]
["bitfinex","SOLUSD",1728897369577,0.8627234,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1728897370994,0.8627234,152.61,152.58,16.3848]
["bitfinex","SOLUSD",1728897371555,0.8627234,152.61,152.58,22.9386]
["bitfinex","SOLUSD",1728897374154,0.8627234,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897375686,0.8627234,152.61,152.6,30.329884]
["bitfinex","SOLUSD",1728897377780,0.8627234,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897381586,0.8627234,152.61,152.6,30.329884]
["bitfinex","SOLUSD",1728897385680,0.8627234,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897385873,0.8627234,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1728897387194,0.8627234,152.61,152.58,16.3848]
["bitfinex","SOLUSD",1728897387490,0.8627234,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897389284,0.8627234,152.61,152.6,30.329884]
["bitfinex","SOLUSD",1728897393202,0.8627234,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897394378,0.8627234,152.61,152.6,30.329884]
["bitfinex","SOLUSD",1728897397897,0.8627234,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897400224,0.8627234,152.61,152.6,30.329884]
["bitfinex","SOLUSD",1728897403117,0.8627234,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897404390,0.8627234,152.61,152.6,30.329884]
["bitfinex","SOLUSD",1728897409939,0.8627234,152.61,152.6,50.329884]
["bitfinex","SOLUSD",1728897415725,2.34e-05,152.61,152.6,50.329884]
["bitfinex","SOLUSD",1728897428444,2.34e-05,152.61,152.6,63.53829303]
["bitfinex","SOLUSD",1728897430065,2.34e-05,152.61,152.6,50.329884]
["bitfinex","SOLUSD",1728897435455,2.34e-05,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897437578,6.0864,152.59,152.58,16.3848]
["bitfinex","SOLUSD",1728897438370,6.0864,152.59,152.58,22.9387]
["bitfinex","SOLUSD",1728897439272,15.5183,152.6,152.58,16.3848]
["bitfinex","SOLUSD",1728897439457,15.5183,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1728897440071,15.5183,152.6,152.58,22.9385]
["bitfinex","SOLUSD",1728897440750,15.5183,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1728897442277,15.5183,152.6,152.58,16.3848]
["bitfinex","SOLUSD",1728897442482,15.5183,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1728897443875,2.34e-05,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897448876,2.34e-05,152.61,152.6,26.553]
["bitfinex","SOLUSD",1728897450671,2.34e-05,152.61,152.6,50.329884]
["bitfinex","SOLUSD",1728897452688,2.34e-05,152.61,152.6,63.53829303]
["bitfinex","SOLUSD",1728897457790,2.34e-05,152.61,152.6,50.329884]
["bitfinex","SOLUSD",1728897465202,2.34e-05,152.61,152.6,26.553]
["bitfinex","SOLUSD",1728897465896,2.34e-05,152.61,152.6,6.553]
["bitfinex","SOLUSD",1728897470483,2.34e-05,152.61,152.6,30.329884]
["bitfinex","SOLUSD",1728897470691,2.34e-05,152.61,152.6,50.329884]
["bitfinex","SOLUSD",1728897479809,2.34e-05,152.61,152.6,63.53528281]
["bitfinex","SOLUSD",1728897482010,2.34e-05,152.61,152.6,50.329884]
["bitfinex","SOLUSD",1728897482395,2.34e-05,152.61,152.6,63.53528281]
["bitfinex","SOLUSD",1728897484220,22.77,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1728897484425,22.77,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1728897485825,6.4671,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1728897486118,4.89779772,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1728897486318,6.4671,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1728897486499,4.89875086,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728897486689,6.4671,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728897486895,4.89875341,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728897487197,6.4671,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1728897487419,6.4671,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1728897487724,6.4671,152.74,152.7,16.3718]
["bitfinex","SOLUSD",1728897488422,6.4671,152.74,152.7,22.9203]
["bitfinex","SOLUSD",1728897489124,6.4671,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1728897490825,16.4559,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1728897491036,16.4559,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1728897492727,23.0034,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1728897493024,6.5481,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1728897493206,16.4559,152.73,152.66,22.9256]
["bitfinex","SOLUSD",1728897493207,6.5483,152.71,152.66,22.9256]
["bitfinex","SOLUSD",1728897493618,6.549,152.7,152.66,16.3752]
["bitfinex","SOLUSD",1728897493819,22.2701,152.69,152.66,16.3752]
["bitfinex","SOLUSD",1728897494313,6.5499,152.68,152.63,22.931]
["bitfinex","SOLUSD",1728897495526,6.5499,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1728897498017,6.5499,152.68,152.63,22.9309]
["bitfinex","SOLUSD",1728897498411,22.2701,152.69,152.63,22.9309]
["bitfinex","SOLUSD",1728897498645,28.8193,152.69,152.63,22.9309]
["bitfinex","SOLUSD",1728897499136,28.8193,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1728897499319,28.8193,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1728897500538,4.90302311,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1728897500710,28.8193,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1728897501037,22.2701,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1728897501624,28.8193,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728897508637,22.2701,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1728897508816,4.89604167,152.68,152.61,6.5522]
["bitfinex","SOLUSD",1728897509025,11.44614167,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1728897509334,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1728897511754,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728897512050,6.5509,152.65,152.6,16.3825]
["bitfinex","SOLUSD",1728897512255,23.776884,152.68,152.6,16.3825]
["bitfinex","SOLUSD",1728897512545,12.9349,152.64,152.6,16.3825]
["bitfinex","SOLUSD",1728897513129,6.3834,152.64,152.6,22.9355]
["bitfinex","SOLUSD",1728897513532,6.3834,152.64,152.62,6.5518]
["bitfinex","SOLUSD",1728897513741,16.4756,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1728897514728,16.4756,152.67,152.62,16.3798]
["bitfinex","SOLUSD",1728897514931,16.4756,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1728897516653,16.4756,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1728897520749,16.4756,152.67,152.62,16.3798]
["bitfinex","SOLUSD",1728897521063,23.0258,152.67,152.62,22.932]
["bitfinex","SOLUSD",1728897521431,6.5505,152.66,152.62,16.3798]
["bitfinex","SOLUSD",1728897521942,16.4756,152.67,152.6,6.5529]
["bitfinex","SOLUSD",1728897523445,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1728897529065,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728897529854,16.4756,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1728897530052,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728897535563,23.776884,152.66,152.59,6.5531]
["bitfinex","SOLUSD",1728897536257,4.89374549,152.65,152.58,16.3841]
["bitfinex","SOLUSD",1728897536455,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728897536953,30.327784,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1728897537152,4.89540265,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1728897537467,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728897541176,23.776884,152.66,152.58,16.3841]
["bitfinex","SOLUSD",1728897541177,6.5518,152.63,152.58,22.9379]
["bitfinex","SOLUSD",1728897541898,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728897543898,23.776884,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1728897544090,4.90069066,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1728897544274,4.90069066,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1728897544472,23.776884,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1728897544794,4.90078051,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1728897544995,30.328984,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1728897545199,4.90078051,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728897545200,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1728897545497,6.5518,152.63,152.58,16.3841]
["bitfinex","SOLUSD",1728897545695,23.776884,152.66,152.58,16.3841]
["bitfinex","SOLUSD",1728897545879,6.5514,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1728897546394,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728897546595,4.90056721,152.64,152.59,13.21436557]
["bitfinex","SOLUSD",1728897546780,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1728897546984,4.9007139,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1728897547189,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1728897547383,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897547589,4.90132334,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897547790,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897547992,4.90129896,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897548189,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897548392,4.90155131,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897548700,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897548881,4.90200542,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897549076,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897549281,4.90231057,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897549511,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897549803,4.90253276,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897550005,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897550303,4.9023435,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897550503,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897551189,4.90250514,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897551412,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897551705,4.90398858,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897551897,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897552297,4.90426004,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1728897552495,6.5498,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1728897552896,6.5498,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728897554124,4.90500241,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1728897554287,6.5498,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728897554593,4.90521387,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1728897554799,6.5498,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1728897554980,30.326084,152.69,152.62,16.3798]
["bitfinex","SOLUSD",1728897555187,4.90551382,152.68,152.63,13.21436557]
["bitfinex","SOLUSD",1728897555399,15.1484,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1728897555600,12.75317483,152.7,152.64,16.3777]
["bitfinex","SOLUSD",1728897555811,15.1484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897555997,4.90558126,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1728897556198,15.1484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897556408,4.90486714,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1728897556611,21.6967,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897556814,4.90482859,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728897556987,21.6967,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897557183,4.90357379,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728897557490,21.6967,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897557691,4.90321964,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728897557911,21.6967,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897558090,4.90320038,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728897558293,21.6967,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897558494,4.9023807,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728897558810,21.6967,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897559115,4.9024641,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728897559292,21.6967,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897559293,15.1484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897559893,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728897560095,4.89982791,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897560399,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728897560597,4.8989535,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897560812,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728897561022,4.89865303,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897561211,6.5483,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1728897562314,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897566321,6.5488,152.7,152.64,16.3777]
["bitfinex","SOLUSD",1728897566500,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728897567820,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897573743,30.325784,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728897573901,6.5501,152.67,152.63,6.5513]
["bitfinex","SOLUSD",1728897574107,6.5501,152.67,152.61,16.3812]
["bitfinex","SOLUSD",1728897574320,6.5505,152.66,152.61,22.9337]
["bitfinex","SOLUSD",1728897574523,45.986484,152.71,152.61,16.3812]
["bitfinex","SOLUSD",1728897574729,6.5509,152.65,152.61,16.3812]
["bitfinex","SOLUSD",1728897575227,45.986484,152.71,152.58,15.7631]
["bitfinex","SOLUSD",1728897575431,6.5515,152.64,152.59,6.5532]
["bitfinex","SOLUSD",1728897577923,6.5507,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1728897579231,6.551,152.65,152.59,22.9358]
["bitfinex","SOLUSD",1728897579726,6.5515,152.64,152.59,22.9358]
["bitfinex","SOLUSD",1728897585227,6.5509,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1728897585433,6.5509,152.65,152.6,13.21436557]
["bitfinex","SOLUSD",1728897585733,23.776884,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728897586312,30.327484,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728897587511,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1728897587932,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728897594445,15.495,152.75,152.63,13.21436557]
["bitfinex","SOLUSD",1728897594628,6.5489,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1728897594812,6.5489,152.7,152.64,22.9284]
["bitfinex","SOLUSD",1728897596723,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1728897597121,23.776884,152.74,152.64,16.3775]
["bitfinex","SOLUSD",1728897597335,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897597544,23.776884,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728897597545,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1728897599721,6.548,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728897600335,6.84968525,152.75,152.67,13.21436557]
["bitfinex","SOLUSD",1728897600542,4.88475294,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1728897600745,0.8627234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897600746,7.4085234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897601059,4.88558677,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728897601353,7.4085234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897601554,4.88567297,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728897601728,7.4085234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897602053,4.88151082,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728897602240,7.4085234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897602442,4.87874024,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728897602639,7.4085234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897602839,4.87785951,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728897603028,7.4085234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897603230,4.87769918,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1728897603431,7.4085234,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1728897606647,0.8627234,152.77,152.71,29.58506557]
["bitfinex","SOLUSD",1728897606858,0.8627234,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728897609161,0.8627234,152.77,152.69,16.1483]
["bitfinex","SOLUSD",1728897609336,6.5474,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728897609539,23.776884,152.76,152.65,38.5153]
["bitfinex","SOLUSD",1728897609736,23.776884,152.74,152.65,16.377]
["bitfinex","SOLUSD",1728897609940,6.5492,152.69,152.65,16.377]
["bitfinex","SOLUSD",1728897610454,40.144684,152.74,152.65,16.377]
["bitfinex","SOLUSD",1728897610455,6.5488,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1728897616064,23.776884,152.74,152.65,29.59136557]
["bitfinex","SOLUSD",1728897616278,6.5474,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1728897616762,22.8998,152.75,152.68,16.3735]
["bitfinex","SOLUSD",1728897616972,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1728897622856,6.5466,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1728897626861,23.776884,152.76,152.66,16.3755]
["bitfinex","SOLUSD",1728897627071,6.5496,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728897630775,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728897632593,6.5488,152.7,152.64,6.5513]
["bitfinex","SOLUSD",1728897632768,2.94598948,152.74,152.66,6.5504]
["bitfinex","SOLUSD",1728897632963,4.87713024,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728897633168,16.6014,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1728897633385,4.87828559,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728897633592,6.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1728897634272,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728897634466,4.87931702,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728897634676,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728897634901,4.87930589,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728897635193,23.1481,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728897635398,4.88085286,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728897635685,23.1481,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1728897635888,4.8811831,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897636071,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897636274,4.88120253,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897636475,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897636680,4.88277123,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897636887,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897637091,4.88277717,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897637272,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897637472,4.88434307,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897637692,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897637993,4.88440163,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897638173,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897638375,4.88608482,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897638583,23.776884,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897638894,4.88626202,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897639074,6.5462,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1728897639272,4.88631903,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1728897639475,0.8627234,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728897639476,4.88631903,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1728897639686,0.8627234,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728897639995,4.88807096,152.76,152.69,16.6506]
["bitfinex","SOLUSD",1728897640192,0.8627234,152.77,152.69,16.6506]
["bitfinex","SOLUSD",1728897640193,4.88807096,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1728897640369,0.8627234,152.77,152.72,16.369]
["bitfinex","SOLUSD",1728897640699,4.88845129,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1728897640880,4.88845129,152.75,152.72,22.9168]
["bitfinex","SOLUSD",1728897641067,0.8627234,152.77,152.72,22.9168]
["bitfinex","SOLUSD",1728897641274,4.88835771,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1728897641474,0.8627234,152.77,152.72,22.9168]
["bitfinex","SOLUSD",1728897641796,4.88824694,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1728897643989,4.88824694,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728897645611,0.8627234,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728897646002,4.88974783,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728897646316,0.8627234,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728897654613,0.8627234,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1728897654913,0.8627234,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1728897657411,0.8627234,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1728897660731,0.8627234,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1728897662132,23.776884,152.76,152.69,16.3728]
["bitfinex","SOLUSD",1728897662308,6.5477,152.73,152.69,16.3728]
["bitfinex","SOLUSD",1728897662934,6.5477,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728897663309,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728897665819,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897667320,6.547,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1728897667709,0.8627234,152.77,152.67,19.41126557]
["bitfinex","SOLUSD",1728897667905,0.8627234,152.77,152.73,6.5475]
["bitfinex","SOLUSD",1728897669617,0.8627234,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728897669817,0.8627234,152.77,152.74,6.5468]
["bitfinex","SOLUSD",1728897677747,0.8627234,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728897677941,0.8627234,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728897687460,0.8627234,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728897687652,0.8627234,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1728897694566,0.8627234,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728897694744,7.4085234,152.77,152.72,22.9173]
["bitfinex","SOLUSD",1728897695155,0.8627234,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728897695454,0.8627234,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728897697443,0.8627234,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728897697655,0.8627234,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728897697844,0.8627234,152.77,152.72,22.9174]
["bitfinex","SOLUSD",1728897700660,0.8627234,152.77,152.72,16.3698]
["bitfinex","SOLUSD",1728897700866,0.8627234,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728897713564,7.4085234,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728897714477,4.90741965,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728897714659,7.4085234,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728897714858,4.90740645,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1728897715085,7.4085234,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1728897715378,4.90697388,152.76,152.72,22.9176]
["bitfinex","SOLUSD",1728897715551,7.4085234,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1728897715754,4.907082,152.76,152.72,22.9176]
["bitfinex","SOLUSD",1728897715965,7.4085234,152.77,152.72,22.9176]
["bitfinex","SOLUSD",1728897716167,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1728897717475,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1728897719661,55.876284,152.76,152.65,13.21436557]
["bitfinex","SOLUSD",1728897719862,23.776884,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1728897720086,11.44888843,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1728897720294,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1728897721783,55.876284,152.76,152.67,16.3744]
["bitfinex","SOLUSD",1728897721979,23.776884,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1728897722185,11.44640706,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728897722382,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1728897723066,6.5483,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1728897725898,23.776884,152.74,152.66,6.55]
["bitfinex","SOLUSD",1728897726089,6.5488,152.7,152.66,6.55]
["bitfinex","SOLUSD",1728897726987,6.5492,152.69,152.64,36.14346557]
["bitfinex","SOLUSD",1728897727368,6.5498,152.68,152.64,16.378]
["bitfinex","SOLUSD",1728897727573,23.776884,152.74,152.63,15.6905]
["bitfinex","SOLUSD",1728897727885,6.5504,152.67,152.63,15.6905]
["bitfinex","SOLUSD",1728897728473,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728897729699,6.6375,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1728897729882,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1728897730695,6.5488,152.7,152.63,16.3785]
["bitfinex","SOLUSD",1728897730696,6.5505,152.66,152.6,32.4906]
["bitfinex","SOLUSD",1728897730895,6.5509,152.65,152.6,39.0436]
["bitfinex","SOLUSD",1728897731409,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728897734099,6.5508,152.66,152.61,19.76696557]
["bitfinex","SOLUSD",1728897734302,23.776884,152.7,152.61,13.21436557]
["bitfinex","SOLUSD",1728897734474,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728897735312,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1728897736501,6.55,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1728897736806,6.55,152.67,152.61,19.76686557]
["bitfinex","SOLUSD",1728897737810,6.5507,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728897739290,23.776884,152.7,152.62,7.87107366]
["bitfinex","SOLUSD",1728897739592,16.4595,152.71,152.64,6.5513]
["bitfinex","SOLUSD",1728897739797,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1728897741020,16.4595,152.71,152.65,19.76516557]
["bitfinex","SOLUSD",1728897741313,23.776884,152.71,152.65,19.76516557]
["bitfinex","SOLUSD",1728897745696,23.776884,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1728897746000,23.776884,152.71,152.65,19.76516557]
["bitfinex","SOLUSD",1728897750007,23.776884,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1728897750213,6.6375,152.72,152.65,13.21436557]
["bitfinex","SOLUSD",1728897750421,6.6375,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1728897750726,32.5304,152.75,152.67,19.76416557]
["bitfinex","SOLUSD",1728897750934,23.776884,152.74,152.69,6.549]
["bitfinex","SOLUSD",1728897751106,6.0148,152.76,152.71,19.76256557]
["bitfinex","SOLUSD",1728897752429,23.776884,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728897753626,6.0148,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728897754015,23.776884,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1728897757635,6.0148,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728897760725,23.776884,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1728897760922,23.776884,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1728897761629,0.8627234,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1728897761822,0.8627234,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1728897764453,0.8627234,152.77,152.72,13.21436557]
["bitfinex","SOLUSD",1728897764739,0.8627234,152.77,152.72,19.76216557]
["bitfinex","SOLUSD",1728897764951,0.8627234,152.77,152.72,13.21436557]
["bitfinex","SOLUSD",1728897765135,0.8627234,152.77,152.73,6.5472]
["bitfinex","SOLUSD",1728897765738,0.8627234,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728897770253,0.8627234,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1728897770440,0.8627234,152.77,152.73,22.9157]
["bitfinex","SOLUSD",1728897772457,0.8627234,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1728897773853,0.8627234,152.77,152.73,22.9157]
["bitfinex","SOLUSD",1728897775039,0.8627234,152.77,152.74,6.5468]
["bitfinex","SOLUSD",1728897783966,0.8627234,152.77,152.73,22.9161]
["bitfinex","SOLUSD",1728897787654,0.8627234,152.77,152.73,16.3687]
["bitfinex","SOLUSD",1728897787839,0.8627234,152.77,152.74,6.547]
["bitfinex","SOLUSD",1728897817085,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897818298,4.90938175,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897818500,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897818805,4.90945086,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897818984,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897819180,4.90944707,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897819385,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897819585,4.90937692,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897819794,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897820001,4.90956074,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897820207,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897820388,4.90932258,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897820587,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897820787,4.90944959,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897821088,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897821298,4.9089165,152.75,152.73,16.3687]
["bitfinex","SOLUSD",1728897821518,23.776884,152.76,152.73,16.3687]
["bitfinex","SOLUSD",1728897821811,0.8627234,152.77,152.75,6.5463]
["bitfinex","SOLUSD",1728897827711,0.8627234,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1728897830623,0.8627234,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1728897831506,0.8627234,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1728897831713,0.8627234,152.77,152.76,22.8897]
["bitfinex","SOLUSD",1728897832097,6.83829652,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728897832301,4.90861881,152.88,152.84,13.21436557]
["bitfinex","SOLUSD",1728897832605,4.90861881,152.87,152.86,36.11066557]
["bitfinex","SOLUSD",1728897832807,0.8627234,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1728897833003,4.90585938,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1728897833205,0.8627234,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1728897833392,4.89328976,152.91,152.86,16.3544]
["bitfinex","SOLUSD",1728897833588,0.8627234,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1728897833812,4.89334634,152.91,152.86,16.3544]
["bitfinex","SOLUSD",1728897834112,23.776884,152.91,152.86,16.3544]
["bitfinex","SOLUSD",1728897834307,7.4023234,152.92,152.86,22.8962]
["bitfinex","SOLUSD",1728897835804,23.776884,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1728897837403,0.8627234,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1728897837610,0.8627234,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1728897837813,0.8627234,152.92,152.91,19.75406557]
["bitfinex","SOLUSD",1728897839024,0.8627234,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728897840300,0.8627234,152.92,152.9,16.3503]
["bitfinex","SOLUSD",1728897842537,0.8627234,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728897847740,0.8627234,152.92,152.91,13.1613]
["bitfinex","SOLUSD",1728897848139,17.1961234,153.07,152.92,20.0]
["bitfinex","SOLUSD",1728897848328,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728897848637,6.5353,153.02,152.96,22.8806]
["bitfinex","SOLUSD",1728897849437,6.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728897850018,6.5348,153.03,152.96,16.3434]
["bitfinex","SOLUSD",1728897850223,6.5348,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728897850436,6.5353,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728897851242,6.5353,153.02,152.96,16.3434]
["bitfinex","SOLUSD",1728897851445,23.776884,153.04,152.94,13.21436557]
["bitfinex","SOLUSD",1728897851638,15.2692,153.02,152.94,6.5385]
["bitfinex","SOLUSD",1728897851848,15.2692,153.02,152.92,16.3475]
["bitfinex","SOLUSD",1728897851849,23.776884,153.01,152.92,16.3475]
["bitfinex","SOLUSD",1728897852018,23.776884,153.01,152.87,6.6077]
["bitfinex","SOLUSD",1728897852019,23.776884,153.01,152.88,13.21436557]
["bitfinex","SOLUSD",1728897852224,6.538,152.96,152.88,16.352]
["bitfinex","SOLUSD",1728897852433,6.538,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1728897853634,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728897854044,6.5389,152.93,152.88,22.8928]
["bitfinex","SOLUSD",1728897854244,6.537,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728897854553,2.94893415,153.03,152.91,16.3491]
["bitfinex","SOLUSD",1728897854554,6.5372,152.97,152.91,22.8884]
["bitfinex","SOLUSD",1728897855252,6.5377,152.96,152.91,22.8884]
["bitfinex","SOLUSD",1728897855553,6.5372,152.97,152.91,22.8884]
["bitfinex","SOLUSD",1728897855951,6.5372,152.97,152.91,16.3491]
["bitfinex","SOLUSD",1728897856260,6.5367,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1728897857033,23.776884,153.02,152.93,6.5385]
["bitfinex","SOLUSD",1728897857339,6.5368,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728897858636,6.5372,152.97,152.91,22.8885]
["bitfinex","SOLUSD",1728897859037,6.5372,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1728897861351,6.5374,152.97,152.92,6.5389]
["bitfinex","SOLUSD",1728897863038,16.1814,152.99,152.91,16.3491]
["bitfinex","SOLUSD",1728897863346,6.5384,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728897863660,23.776884,152.98,152.88,16.3524]
["bitfinex","SOLUSD",1728897864461,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1728897866139,6.5397,152.92,152.88,16.3524]
["bitfinex","SOLUSD",1728897866347,6.5397,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728897867755,6.54,152.91,152.85,51.30406557]
["bitfinex","SOLUSD",1728897868850,6.54,152.91,152.85,44.76206557]
["bitfinex","SOLUSD",1728897869169,6.54,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728897869665,6.5404,152.9,152.85,51.30426557]
["bitfinex","SOLUSD",1728897870064,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728897871843,6.5406,152.89,152.85,31.5477]
["bitfinex","SOLUSD",1728897872363,6.5403,152.9,152.85,38.0899]
["bitfinex","SOLUSD",1728897873569,6.5399,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1728897873965,16.3459,152.95,152.86,6.5417]
["bitfinex","SOLUSD",1728897874155,6.5399,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1728897878169,6.5402,152.9,152.85,31.5477]
["bitfinex","SOLUSD",1728897878674,6.5406,152.89,152.85,38.0899]
["bitfinex","SOLUSD",1728897879567,6.5406,152.89,152.85,22.8978]
["bitfinex","SOLUSD",1728897883359,6.5406,152.89,152.85,16.3556]
["bitfinex","SOLUSD",1728897883572,6.5412,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728897885665,6.5417,152.87,152.82,22.9026]
["bitfinex","SOLUSD",1728897902010,6.5417,152.87,152.83,19.75746557]
["bitfinex","SOLUSD",1728897902387,6.5417,152.87,152.82,36.11686557]
["bitfinex","SOLUSD",1728897907512,6.5417,152.87,152.82,22.9025]
["bitfinex","SOLUSD",1728897908185,6.5426,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1728897909920,6.5426,152.85,152.8,19.75866557]
["bitfinex","SOLUSD",1728897910609,16.5168,152.88,152.8,13.21436557]
["bitfinex","SOLUSD",1728897910912,6.5417,152.87,152.82,19.75796557]
["bitfinex","SOLUSD",1728897911815,23.776884,152.88,152.82,19.75796557]
["bitfinex","SOLUSD",1728897912016,6.5419,152.86,152.82,19.75796557]
["bitfinex","SOLUSD",1728897912807,6.5419,152.86,152.82,13.21436557]
["bitfinex","SOLUSD",1728897913714,6.1078,152.89,152.8,16.3605]
["bitfinex","SOLUSD",1728897913933,23.776884,152.84,152.77,15.6155]
["bitfinex","SOLUSD",1728897914094,23.776884,152.84,152.73,16.3212]
["bitfinex","SOLUSD",1728897914296,16.6088,152.86,152.73,16.3212]
["bitfinex","SOLUSD",1728897914297,23.776884,152.85,152.73,16.3212]
["bitfinex","SOLUSD",1728897914604,23.776884,152.82,152.73,16.3212]
["bitfinex","SOLUSD",1728897914923,11.16965472,152.84,152.73,16.3212]
["bitfinex","SOLUSD",1728897914924,23.776884,152.83,152.73,16.3212]
["bitfinex","SOLUSD",1728897915495,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1728897916225,6.545,152.79,152.73,32.6896]
["bitfinex","SOLUSD",1728897916527,6.545,152.79,152.73,39.237]
["bitfinex","SOLUSD",1728897916894,6.545,152.79,152.74,13.21436557]
["bitfinex","SOLUSD",1728897917114,6.5445,152.8,152.74,13.21436557]
["bitfinex","SOLUSD",1728897917414,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1728897918621,6.545,152.79,152.74,13.21436557]
["bitfinex","SOLUSD",1728897918923,6.5454,152.78,152.74,13.21436557]
["bitfinex","SOLUSD",1728897921120,6.5454,152.78,152.73,39.2367]
["bitfinex","SOLUSD",1728897922711,6.5458,152.77,152.73,32.6896]
["bitfinex","SOLUSD",1728897922916,6.5458,152.77,152.73,16.3684]
["bitfinex","SOLUSD",1728897923118,6.5458,152.77,152.73,22.9158]
["bitfinex","SOLUSD",1728897923628,23.776884,152.83,152.73,22.9158]
["bitfinex","SOLUSD",1728897923849,6.5454,152.78,152.73,22.9158]
["bitfinex","SOLUSD",1728897930233,6.5465,152.76,152.7,22.92]
["bitfinex","SOLUSD",1728897930447,6.5466,152.75,152.7,22.92]
["bitfinex","SOLUSD",1728897932130,6.5472,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1728897933213,6.548,152.72,152.67,19.76396557]
["bitfinex","SOLUSD",1728897933417,6.0103,152.78,152.66,16.3752]
["bitfinex","SOLUSD",1728897933418,15.8373,152.75,152.66,16.3752]
["bitfinex","SOLUSD",1728897933618,6.5487,152.71,152.66,22.9256]
["bitfinex","SOLUSD",1728897935233,15.8373,152.75,152.65,16.5383]
["bitfinex","SOLUSD",1728897935432,6.5492,152.69,152.64,6.551]
["bitfinex","SOLUSD",1728897937238,6.5492,152.69,152.63,16.3794]
["bitfinex","SOLUSD",1728897937439,6.5492,152.69,152.63,22.9311]
["bitfinex","SOLUSD",1728897937631,6.5498,152.68,152.63,22.9311]
["bitfinex","SOLUSD",1728897942128,6.5501,152.67,152.63,16.3794]
["bitfinex","SOLUSD",1728897948038,6.5513,152.64,152.6,22.9353]
["bitfinex","SOLUSD",1728897948235,6.5513,152.64,152.6,16.3823]
["bitfinex","SOLUSD",1728897948534,6.5509,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1728897949450,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1728897960275,43.776884,152.68,152.61,6.5526]
["bitfinex","SOLUSD",1728897960511,6.3688,152.72,152.65,13.21436557]
["bitfinex","SOLUSD",1728897960705,6.5479,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1728897960992,6.5467,152.75,152.69,19.76316557]
["bitfinex","SOLUSD",1728897961572,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1728897963098,6.5477,152.73,152.68,22.923]
["bitfinex","SOLUSD",1728897963391,22.1313,152.77,152.54,2.8627234]
["bitfinex","SOLUSD",1728897963392,20.0,152.76,152.64,16.3778]
["bitfinex","SOLUSD",1728897963600,6.5496,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1728897964230,23.776884,152.75,152.62,23.2092]
["bitfinex","SOLUSD",1728897964231,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1728897965076,6.5509,152.65,152.61,16.3815]
["bitfinex","SOLUSD",1728897965281,23.776884,152.66,152.58,15.9016]
["bitfinex","SOLUSD",1728897965468,23.776884,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1728897965469,6.5515,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728897966481,6.5509,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1728897967000,30.327384,152.66,152.59,16.3828]
["bitfinex","SOLUSD",1728897967797,30.327384,152.66,152.6,6.553]
["bitfinex","SOLUSD",1728897969122,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1728897975009,6.5514,152.64,152.59,22.9362]
["bitfinex","SOLUSD",1728897979251,6.551,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1728897979411,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1728897980325,6.5505,152.66,152.6,13.21436557]
["bitfinex","SOLUSD",1728897980514,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1728897996958,16.3739,152.69,152.59,16.3828]
["bitfinex","SOLUSD",1728897997250,6.5518,152.63,152.59,16.3828]
["bitfinex","SOLUSD",1728898015051,4.91470367,152.62,152.59,16.3828]
["bitfinex","SOLUSD",1728898015343,6.5518,152.63,152.59,16.3828]
["bitfinex","SOLUSD",1728898015542,4.91468626,152.62,152.59,16.3828]
["bitfinex","SOLUSD",1728898015752,4.91468626,152.61,152.59,16.3828]
["bitfinex","SOLUSD",1728898015949,6.5518,152.63,152.59,16.3828]
["bitfinex","SOLUSD",1728898016146,4.9152439,152.62,152.59,16.3828]
["bitfinex","SOLUSD",1728898016353,6.5518,152.63,152.59,16.3828]
["bitfinex","SOLUSD",1728898016552,4.91459051,152.62,152.59,16.3828]
["bitfinex","SOLUSD",1728898016752,6.5518,152.63,152.59,16.3828]
["bitfinex","SOLUSD",1728898016952,4.91411317,152.62,152.59,16.3828]
["bitfinex","SOLUSD",1728898017155,6.5518,152.63,152.59,16.3828]
["bitfinex","SOLUSD",1728898017349,11.46615602,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1728898017549,20.0,152.64,152.54,16.3054234]
["bitfinex","SOLUSD",1728898017854,23.776884,152.61,152.54,0.8627234]
["bitfinex","SOLUSD",1728898018056,23.776884,152.59,152.54,0.8627234]
["bitfinex","SOLUSD",1728898018257,4.9128887,152.58,152.54,0.8627234]
["bitfinex","SOLUSD",1728898018567,4.90794969,152.57,152.54,0.8627234]
["bitfinex","SOLUSD",1728898018772,23.776884,152.59,152.54,0.8627234]
["bitfinex","SOLUSD",1728898018958,23.776884,152.57,152.54,0.8627234]
["bitfinex","SOLUSD",1728898019159,4.90569662,152.56,152.54,0.8627234]
["bitfinex","SOLUSD",1728898019343,30.331284,152.57,152.54,0.8627234]
["bitfinex","SOLUSD",1728898022550,6.555,152.56,152.54,0.8627234]
["bitfinex","SOLUSD",1728898030472,6.5544,152.57,152.54,0.8627234]
["bitfinex","SOLUSD",1728898032081,6.5552,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898032579,30.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898037191,50.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898038605,26.5552,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898040189,50.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898045397,55.20933246,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898045781,50.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898046210,55.20906125,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898046393,55.20922397,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898046914,50.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898050382,26.5552,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898051821,50.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898051995,38.7141,152.59,152.54,0.8627234]
["bitfinex","SOLUSD",1728898052193,32.7531,152.66,152.54,14.07708897]
["bitfinex","SOLUSD",1728898052194,32.3542,152.63,152.54,14.07708897]
["bitfinex","SOLUSD",1728898052394,12.67830598,152.62,152.56,13.21436557]
["bitfinex","SOLUSD",1728898052595,23.20750637,152.66,152.56,13.21436557]
["bitfinex","SOLUSD",1728898052816,12.68383863,152.65,152.56,13.21436557]
["bitfinex","SOLUSD",1728898053130,12.68383863,152.64,152.56,13.21436557]
["bitfinex","SOLUSD",1728898053306,4.87839947,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1728898053628,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1728898054345,6.5513,152.64,152.57,13.21436557]
["bitfinex","SOLUSD",1728898054494,6.5513,152.64,152.58,22.4649]
["bitfinex","SOLUSD",1728898054695,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1728898054897,6.5513,152.64,152.58,22.4649]
["bitfinex","SOLUSD",1728898055106,16.3753,152.67,152.55,15.538]
["bitfinex","SOLUSD",1728898055317,6.5525,152.62,152.55,28.75236557]
["bitfinex","SOLUSD",1728898055491,6.5525,152.62,152.56,6.5545]
["bitfinex","SOLUSD",1728898055896,6.5516,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1728898056201,23.776884,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1728898056594,6.5516,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1728898057724,23.776884,152.63,152.55,15.538]
["bitfinex","SOLUSD",1728898058027,6.553,152.61,152.55,22.0931]
["bitfinex","SOLUSD",1728898058530,6.5523,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1728898062730,6.5523,152.62,152.55,15.538]
["bitfinex","SOLUSD",1728898062912,6.5523,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1728898065243,30.329484,152.61,152.56,22.9413]
["bitfinex","SOLUSD",1728898065446,23.776884,152.63,152.56,16.3866]
["bitfinex","SOLUSD",1728898065447,6.5531,152.6,152.56,16.3866]
["bitfinex","SOLUSD",1728898065605,23.776884,152.63,152.55,15.538]
["bitfinex","SOLUSD",1728898065807,6.5535,152.59,152.55,15.538]
["bitfinex","SOLUSD",1728898066134,6.5542,152.58,152.55,15.538]
["bitfinex","SOLUSD",1728898067125,6.5547,152.57,152.55,15.538]
["bitfinex","SOLUSD",1728898067325,23.776884,152.63,152.55,15.538]
["bitfinex","SOLUSD",1728898067523,30.331584,152.56,152.55,15.538]
["bitfinex","SOLUSD",1728898070008,6.82740201,152.67,152.55,15.538]
["bitfinex","SOLUSD",1728898070219,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1728898070415,6.5513,152.64,152.57,13.21436557]
["bitfinex","SOLUSD",1728898070416,6.5513,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1728898071131,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1728898085047,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1728898087555,6.5522,152.62,152.56,22.9408]
["bitfinex","SOLUSD",1728898088142,6.5529,152.61,152.56,22.9408]
["bitfinex","SOLUSD",1728898090760,23.776884,152.65,152.56,16.3865]
["bitfinex","SOLUSD",1728898090934,6.5535,152.59,152.54,7.4180234]
["bitfinex","SOLUSD",1728898092252,16.3812,152.62,152.54,0.8627234]
["bitfinex","SOLUSD",1728898092552,6.5548,152.56,152.54,0.8627234]
["bitfinex","SOLUSD",1728898093537,6.5543,152.58,152.54,0.8627234]
["bitfinex","SOLUSD",1728898093855,43.776884,152.61,152.54,0.8627234]
["bitfinex","SOLUSD",1728898094025,6.5538,152.59,152.54,20.63258897]
["bitfinex","SOLUSD",1728898096357,6.5538,152.59,152.54,7.4182234]
["bitfinex","SOLUSD",1728898097157,4.9046487,152.58,152.54,7.4182234]
["bitfinex","SOLUSD",1728898097332,6.5538,152.59,152.54,7.4182234]
["bitfinex","SOLUSD",1728898097538,4.90445113,152.58,152.54,7.4182234]
["bitfinex","SOLUSD",1728898097747,6.5538,152.59,152.54,7.4182234]
["bitfinex","SOLUSD",1728898098061,4.90463528,152.58,152.54,7.4182234]
["bitfinex","SOLUSD",1728898098255,4.90672516,152.57,152.54,7.4182234]
["bitfinex","SOLUSD",1728898098462,6.5538,152.59,152.54,7.4182234]
["bitfinex","SOLUSD",1728898098772,4.90640633,152.58,152.54,7.4182234]
["bitfinex","SOLUSD",1728898098938,6.5538,152.59,152.54,7.4182234]
["bitfinex","SOLUSD",1728898099139,4.9058233,152.58,152.54,7.4182234]
["bitfinex","SOLUSD",1728898099338,6.5538,152.59,152.54,7.4182234]
["bitfinex","SOLUSD",1728898099638,4.90571896,152.58,152.54,0.8627234]
["bitfinex","SOLUSD",1728898099948,4.90571896,152.57,152.54,0.8627234]
["bitfinex","SOLUSD",1728898100151,43.776884,152.61,152.54,0.8627234]
["bitfinex","SOLUSD",1728898100344,6.5548,152.56,152.54,0.8627234]
["bitfinex","SOLUSD",1728898101453,6.5552,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898102760,30.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898118291,35.22230333,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898119075,30.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898120158,35.22136896,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898122483,35.22050969,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898123456,30.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898124961,35.21743955,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898126384,30.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898126586,35.21740556,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898130185,30.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898130385,35.21760781,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898131596,55.21760781,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898133880,55.21993032,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898134291,63.04165678,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898137797,39.26477278,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898139096,63.04165678,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898140913,50.332084,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898141116,63.057449,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898148218,63.07398468,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898156030,63.07695809,152.55,152.54,0.8627234]
["bitfinex","SOLUSD",1728898158736,6.5578,152.49,152.48,16.0979]
["bitfinex","SOLUSD",1728898159833,11.46076557,152.49,152.48,16.0979]
["bitfinex","SOLUSD",1728898160211,6.5578,152.49,152.48,16.0979]
["bitfinex","SOLUSD",1728898160613,11.4606639,152.49,152.48,16.0979]
["bitfinex","SOLUSD",1728898161026,6.5578,152.49,152.48,16.0979]
["bitfinex","SOLUSD",1728898161308,11.46089439,152.49,152.48,16.0979]
["bitfinex","SOLUSD",1728898161513,11.46089439,152.49,152.44,36.17376557]
["bitfinex","SOLUSD",1728898161514,11.46089439,152.49,152.44,39.6134]
["bitfinex","SOLUSD",1728898161737,6.5578,152.49,152.44,39.6134]
["bitfinex","SOLUSD",1728898166737,6.5583,152.48,152.44,33.0535]
["bitfinex","SOLUSD",1728898170409,43.776884,152.53,152.44,33.0535]
["bitfinex","SOLUSD",1728898170609,23.776884,152.51,152.44,33.0535]
["bitfinex","SOLUSD",1728898170814,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728898171034,20.0,152.53,152.45,6.5594]
["bitfinex","SOLUSD",1728898171341,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728898177645,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728898177818,4.89824389,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1728898178128,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728898178323,4.89815129,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1728898178520,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728898178746,4.89833027,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1728898178927,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1728898179118,4.89850638,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1728898179451,23.776884,152.54,152.49,29.4002]
["bitfinex","SOLUSD",1728898179629,4.89933137,152.53,152.49,29.4002]
["bitfinex","SOLUSD",1728898179829,4.89933137,152.52,152.51,13.21436557]
["bitfinex","SOLUSD",1728898180031,19.41496384,152.61,152.53,6.5556]
["bitfinex","SOLUSD",1728898180032,6.5539,152.58,152.53,6.5556]
["bitfinex","SOLUSD",1728898180343,4.89885045,152.57,152.53,19.76996557]
["bitfinex","SOLUSD",1728898180518,6.5539,152.58,152.53,19.76996557]
["bitfinex","SOLUSD",1728898180716,4.89898165,152.57,152.53,19.76996557]
["bitfinex","SOLUSD",1728898181046,6.5539,152.58,152.53,19.76996557]
["bitfinex","SOLUSD",1728898186869,6.5533,152.6,152.54,6.5552]
["bitfinex","SOLUSD",1728898187073,23.776884,152.6,152.56,6.5543]
["bitfinex","SOLUSD",1728898187448,30.329984,152.6,152.55,22.9428]
["bitfinex","SOLUSD",1728898188272,6.5535,152.59,152.55,16.3876]
["bitfinex","SOLUSD",1728898189972,23.776884,152.6,152.55,16.3876]
["bitfinex","SOLUSD",1728898190159,30.330284,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1728898190359,23.776884,152.6,152.55,16.3876]
["bitfinex","SOLUSD",1728898190553,6.5535,152.59,152.55,16.3876]
["bitfinex","SOLUSD",1728898195062,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1728898199790,6.5536,152.59,152.55,15.7939]
["bitfinex","SOLUSD",1728898200291,6.5547,152.57,152.52,22.9473]
["bitfinex","SOLUSD",1728898200597,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1728898200965,6.5544,152.57,152.52,22.9475]
["bitfinex","SOLUSD",1728898201167,6.555,152.56,152.52,16.3911]
["bitfinex","SOLUSD",1728898202781,6.555,152.56,152.52,22.9476]
["bitfinex","SOLUSD",1728898203894,6.5545,152.57,152.52,22.9476]
["bitfinex","SOLUSD",1728898204777,20.0,152.6,152.5,16.1928]
["bitfinex","SOLUSD",1728898204983,6.5552,152.55,152.5,16.1928]
["bitfinex","SOLUSD",1728898205172,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1728898205576,6.5547,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1728898206073,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1728898206274,6.5548,152.56,152.5,16.1928]
["bitfinex","SOLUSD",1728898206492,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1728898207993,6.5548,152.56,152.49,35.82136557]
["bitfinex","SOLUSD",1728898207994,6.5557,152.54,152.49,22.9513]
["bitfinex","SOLUSD",1728898208196,23.776884,152.59,152.46,22.0214]
["bitfinex","SOLUSD",1728898208197,35.1138,152.58,152.46,22.0214]
["bitfinex","SOLUSD",1728898208402,23.776884,152.55,152.47,6.5585]
["bitfinex","SOLUSD",1728898208708,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1728898211211,23.776884,152.55,152.46,35.23576557]
["bitfinex","SOLUSD",1728898211517,23.776884,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1728898211721,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1728898212089,6.5561,152.53,152.48,16.3949]
["bitfinex","SOLUSD",1728898212990,6.5561,152.53,152.48,22.9531]
["bitfinex","SOLUSD",1728898213300,23.776884,152.55,152.46,6.5589]
["bitfinex","SOLUSD",1728898213495,23.776884,152.53,152.46,6.5589]
["bitfinex","SOLUSD",1728898213998,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1728898215320,6.5579,152.49,152.45,16.3984]
["bitfinex","SOLUSD",1728898216020,6.5585,152.48,152.42,28.0958]
["bitfinex","SOLUSD",1728898217328,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1728898219730,6.5592,152.46,152.42,15.2501]
["bitfinex","SOLUSD",1728898219908,6.5587,152.47,152.42,21.8108]
["bitfinex","SOLUSD",1728898224812,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1728898225434,6.5598,152.45,152.41,16.4025]
["bitfinex","SOLUSD",1728898229250,23.776884,152.44,152.38,22.7929234]
["bitfinex","SOLUSD",1728898229417,6.5604,152.43,152.38,45.7616234]
["bitfinex","SOLUSD",1728898230108,6.5604,152.43,152.38,39.1992234]
["bitfinex","SOLUSD",1728898230309,30.336884,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1728898230916,30.336884,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1728898231342,30.336884,152.44,152.38,52.41358897]
["bitfinex","SOLUSD",1728898231653,30.336884,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1728898232547,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1728898232711,23.776884,152.47,152.4,13.21436557]
["bitfinex","SOLUSD",1728898232920,21.5235,152.52,152.38,22.7929234]
["bitfinex","SOLUSD",1728898232921,6.5574,152.5,152.42,13.21436557]
["bitfinex","SOLUSD",1728898233121,6.5574,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1728898233746,6.558,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728898233921,6.558,152.49,152.43,16.4008]
["bitfinex","SOLUSD",1728898234118,23.776884,152.48,152.43,22.9611]
["bitfinex","SOLUSD",1728898234322,30.335284,152.48,152.43,22.9611]
["bitfinex","SOLUSD",1728898236449,21.5235,152.52,152.43,16.4008]
["bitfinex","SOLUSD",1728898236632,21.5235,152.52,152.43,29.61516557]
["bitfinex","SOLUSD",1728898237355,6.5571,152.51,152.46,6.559]
["bitfinex","SOLUSD",1728898237663,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728898238550,30.334884,152.49,152.44,19.77416557]
["bitfinex","SOLUSD",1728898240774,30.334884,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1728898241354,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1728898243361,6.5586,152.47,152.43,16.4008]
["bitfinex","SOLUSD",1728898244538,6.5586,152.47,152.43,22.9611]
["bitfinex","SOLUSD",1728898245038,6.5582,152.48,152.43,22.9611]
["bitfinex","SOLUSD",1728898245734,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728898245936,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1728898246153,43.776884,152.53,152.45,6.5594]
["bitfinex","SOLUSD",1728898246464,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1728898248477,6.83120422,152.55,152.46,21.496]
["bitfinex","SOLUSD",1728898248657,6.83120422,152.55,152.42,13.21436557]
["bitfinex","SOLUSD",1728898248658,254.5,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1728898248854,254.5,152.66,152.56,20.0]
["bitfinex","SOLUSD",1728898248855,22.2691,152.76,152.65,13.21436557]
["bitfinex","SOLUSD",1728898249168,7.80400374,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1728898249460,22.2932,152.81,152.7,6.5486]
["bitfinex","SOLUSD",1728898249655,4.8682259,152.8,152.69,13.21436557]
["bitfinex","SOLUSD",1728898249857,6.5451,152.79,152.71,6.5482]
["bitfinex","SOLUSD",1728898250441,28.8375,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1728898250642,22.2932,152.81,152.7,6.5486]
["bitfinex","SOLUSD",1728898250870,22.2932,152.81,152.69,16.3722]
["bitfinex","SOLUSD",1728898252173,23.776884,152.8,152.69,16.3722]
["bitfinex","SOLUSD",1728898252374,23.776884,152.76,152.69,16.3722]
["bitfinex","SOLUSD",1728898253571,23.776884,152.74,152.69,16.3722]
["bitfinex","SOLUSD",1728898254073,23.776884,152.76,152.69,22.9213]
["bitfinex","SOLUSD",1728898257179,23.776884,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728898263486,30.323284,152.76,152.7,6.5487]
["bitfinex","SOLUSD",1728898264793,23.776884,152.73,152.69,16.3722]
["bitfinex","SOLUSD",1728898265109,23.776884,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1728898265695,23.776884,152.74,152.69,22.9213]
["bitfinex","SOLUSD",1728898267488,23.776884,152.74,152.7,6.5485]
["bitfinex","SOLUSD",1728898270893,254.5,152.87,152.71,21.8935]
["bitfinex","SOLUSD",1728898271096,6.5423,152.86,152.79,6.5447]
["bitfinex","SOLUSD",1728898271296,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728898272491,6.5415,152.87,152.81,16.3601]
["bitfinex","SOLUSD",1728898273697,23.776884,152.86,152.81,22.904]
["bitfinex","SOLUSD",1728898274097,23.776884,152.84,152.77,16.3634]
["bitfinex","SOLUSD",1728898274301,30.319784,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728898274905,23.776884,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1728898275197,23.776884,152.85,152.8,6.5441]
["bitfinex","SOLUSD",1728898275398,30.319484,152.85,152.79,6.5445]
["bitfinex","SOLUSD",1728898275633,30.319484,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1728898277397,30.319484,152.85,152.77,22.9091]
["bitfinex","SOLUSD",1728898277398,23.776884,152.81,152.77,22.9091]
["bitfinex","SOLUSD",1728898277898,23.776884,152.81,152.77,16.3634]
["bitfinex","SOLUSD",1728898278101,30.320984,152.81,152.77,16.3634]
["bitfinex","SOLUSD",1728898288609,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728898290898,23.776884,152.83,152.75,20.61927175]
["bitfinex","SOLUSD",1728898291101,23.776884,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1728898291329,6.5418,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728898291538,38.2318,152.9,152.83,6.543]
["bitfinex","SOLUSD",1728898291539,6.5409,152.89,152.83,6.543]
["bitfinex","SOLUSD",1728898291832,24.82282177,152.9,152.82,16.3588]
["bitfinex","SOLUSD",1728898292408,6.5415,152.87,152.82,22.9023]
["bitfinex","SOLUSD",1728898292735,30.318784,152.86,152.82,16.3588]
["bitfinex","SOLUSD",1728898293113,22.1268,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728898293524,6.5405,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1728898294031,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728898294425,23.776884,152.88,152.85,3.32868033]
["bitfinex","SOLUSD",1728898294657,23.776884,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728898294809,23.776884,152.88,152.85,3.32863215]
["bitfinex","SOLUSD",1728898295009,23.776884,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728898295206,7.4020234,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1728898295423,0.8627234,152.92,152.86,3.32637864]
["bitfinex","SOLUSD",1728898295612,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728898296535,23.776884,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728898297114,23.776884,152.91,152.85,16.3554]
["bitfinex","SOLUSD",1728898297322,23.776884,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728898297932,30.316684,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1728898299052,16.5028,153.05,152.91,21.7301]
["bitfinex","SOLUSD",1728898299236,16.5028,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898301733,7.0522234,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1728898302167,23.776884,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1728898302856,7.0522234,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1728898303760,20.0,153.06,152.94,6.5381]
["bitfinex","SOLUSD",1728898303925,23.776884,152.99,152.93,16.3469]
["bitfinex","SOLUSD",1728898304830,20.0,153.06,152.93,16.3469]
["bitfinex","SOLUSD",1728898305039,20.0,153.04,152.93,16.3469]
["bitfinex","SOLUSD",1728898305225,23.776884,153.03,152.93,16.3469]
["bitfinex","SOLUSD",1728898306363,30.311784,153.03,152.95,6.5379]
["bitfinex","SOLUSD",1728898306571,242.88917388,153.19,153.05,32.6673]
["bitfinex","SOLUSD",1728898306746,3.04161458,153.19,153.07,23.776884]
["bitfinex","SOLUSD",1728898306947,3.04161458,153.19,153.02,2.0]
["bitfinex","SOLUSD",1728898306948,41.37619255,153.18,153.1,16.3282]
["bitfinex","SOLUSD",1728898307141,6.5295,153.15,153.05,6.5333]
["bitfinex","SOLUSD",1728898307369,27.60670093,153.15,153.05,16.3342]
["bitfinex","SOLUSD",1728898307666,23.0058676,153.14,153.06,20.61927175]
["bitfinex","SOLUSD",1728898307870,12.9317,153.18,153.07,6.5326]
["bitfinex","SOLUSD",1728898308167,12.9317,153.18,153.08,32.81108342]
["bitfinex","SOLUSD",1728898308375,12.9317,153.18,153.07,6.5326]
["bitfinex","SOLUSD",1728898308676,22.29416005,153.18,153.05,32.81108342]
["bitfinex","SOLUSD",1728898308878,22.29416005,153.23,153.1,49.13998342]
["bitfinex","SOLUSD",1728898309166,22.29416005,153.23,153.1,16.3289]
["bitfinex","SOLUSD",1728898309342,28.82046005,153.23,153.11,6.5311]
["bitfinex","SOLUSD",1728898309867,6.5282,153.18,153.05,32.81108342]
["bitfinex","SOLUSD",1728898310073,6.2734,153.24,153.08,6.5323]
["bitfinex","SOLUSD",1728898310283,6.5285,153.18,153.07,6.5328]
["bitfinex","SOLUSD",1728898311376,20.0,153.17,153.07,6.5328]
["bitfinex","SOLUSD",1728898311544,23.776884,153.16,153.07,6.5328]
["bitfinex","SOLUSD",1728898314674,30.306184,153.16,153.05,39.34458342]
["bitfinex","SOLUSD",1728898314878,20.0,153.15,153.05,6.5335]
["bitfinex","SOLUSD",1728898315063,23.776884,153.14,153.05,6.5335]
["bitfinex","SOLUSD",1728898318988,6.5306,153.13,153.04,16.3345]
["bitfinex","SOLUSD",1728898319171,6.5306,153.13,153.04,22.8685]
["bitfinex","SOLUSD",1728898319668,6.5306,153.13,153.04,16.3345]
["bitfinex","SOLUSD",1728898319865,6.5306,153.13,153.05,6.5335]
["bitfinex","SOLUSD",1728898320285,23.776884,153.14,153.05,6.5335]
["bitfinex","SOLUSD",1728898320585,23.776884,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1728898322299,6.529,153.17,153.07,16.3313]
["bitfinex","SOLUSD",1728898322594,6.5277,153.2,153.07,16.3313]
["bitfinex","SOLUSD",1728898322770,6.5293,153.16,153.09,30.0]
["bitfinex","SOLUSD",1728898323685,23.776884,153.15,153.09,30.0]
["bitfinex","SOLUSD",1728898323890,6.5304,153.13,153.07,16.3313]
["bitfinex","SOLUSD",1728898329091,20.0,153.14,153.07,16.3313]
["bitfinex","SOLUSD",1728898329295,6.5308,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1728898332296,45.836684,153.15,153.07,16.3313]
["bitfinex","SOLUSD",1728898332494,6.5295,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728898333576,6.5295,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1728898333979,6.5295,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728898334276,6.5288,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1728898334491,20.0,153.19,153.1,16.3288]
["bitfinex","SOLUSD",1728898334693,6.5293,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1728898335393,6.529,153.17,153.11,6.531]
["bitfinex","SOLUSD",1728898336221,6.529,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728898336695,6.529,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1728898340309,21.1553,153.2,153.11,6.5312]
["bitfinex","SOLUSD",1728898340310,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1728898341116,20.0,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728898341823,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728898342520,6.5287,153.17,153.11,6.5309]
["bitfinex","SOLUSD",1728898342724,6.5293,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728898344012,21.1553,153.2,153.1,16.3288]
["bitfinex","SOLUSD",1728898344203,6.53,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1728898344811,6.53,153.14,153.04,6.1448]
["bitfinex","SOLUSD",1728898345005,6.53,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1728898345725,6.5304,153.13,153.07,9.83251942]
["bitfinex","SOLUSD",1728898345923,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728898346716,23.776884,153.19,153.06,16.3325]
["bitfinex","SOLUSD",1728898347021,32.646,153.16,153.03,16.3364]
["bitfinex","SOLUSD",1728898347236,6.532,153.1,153.04,9.83670933]
["bitfinex","SOLUSD",1728898347622,6.532,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728898347921,6.533,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728898348633,6.5325,153.08,153.03,16.3364]
["bitfinex","SOLUSD",1728898351220,6.5325,153.08,153.04,3.31506906]
["bitfinex","SOLUSD",1728898352227,6.5325,153.08,153.05,3.31506906]
["bitfinex","SOLUSD",1728898352424,6.5325,153.08,153.03,22.871]
["bitfinex","SOLUSD",1728898352619,6.5325,153.08,153.04,3.31968607]
["bitfinex","SOLUSD",1728898352820,6.5325,153.08,153.05,3.31968607]
["bitfinex","SOLUSD",1728898353128,6.5325,153.08,153.03,22.871]
["bitfinex","SOLUSD",1728898360033,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728898360239,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728898361343,22.5935,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728898361544,22.5935,153.11,153.03,32.6729]
["bitfinex","SOLUSD",1728898361545,50.307684,153.12,153.06,6.5329]
["bitfinex","SOLUSD",1728898361845,4.88660492,153.11,153.07,16.3317]
["bitfinex","SOLUSD",1728898362037,23.776884,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1728898362247,30.307684,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728898362432,30.307684,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1728898362620,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728898362821,4.88650621,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728898363014,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728898363240,4.88650459,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1728898363535,21.9586,153.15,153.07,16.3317]
["bitfinex","SOLUSD",1728898363536,20.0,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1728898363739,4.88610135,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1728898363929,26.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728898364129,4.88604332,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1728898364326,26.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728898364932,4.88598822,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1728898365222,26.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728898365429,4.88603638,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1728898365639,26.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728898365944,4.88601551,153.13,153.07,16.3317]
["bitfinex","SOLUSD",1728898366139,26.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728898366337,4.88598848,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728898366536,26.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728898366740,4.88616363,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728898366937,26.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728898367126,4.8862372,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728898367326,20.0,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1728898367540,6.5306,153.13,153.07,22.8643]
["bitfinex","SOLUSD",1728898368040,20.0,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1728898368232,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728898368914,20.0,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1728898369243,6.5311,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1728898370025,6.5311,153.12,153.07,22.8645]
["bitfinex","SOLUSD",1728898372030,6.5316,153.11,153.07,16.3317]
["bitfinex","SOLUSD",1728898372233,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728898372545,6.5323,153.09,153.04,22.8696]
["bitfinex","SOLUSD",1728898373425,16.3249,153.14,153.04,16.3354]
["bitfinex","SOLUSD",1728898373751,6.5326,153.08,153.04,16.3354]
["bitfinex","SOLUSD",1728898374042,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728898375446,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898376546,16.3239,153.15,153.02,32.6734]
["bitfinex","SOLUSD",1728898376847,6.5316,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728898377447,16.3239,153.15,153.06,16.3325]
["bitfinex","SOLUSD",1728898377631,6.5303,153.14,153.08,6.5322]
["bitfinex","SOLUSD",1728898377827,4.88576481,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728898378026,4.88576481,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728898378225,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728898378844,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728898379032,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728898379236,6.53,153.14,153.05,20.53035887]
["bitfinex","SOLUSD",1728898379237,4.8853505,153.13,153.05,20.53035887]
["bitfinex","SOLUSD",1728898379458,43.776884,153.16,153.1,6.5314]
["bitfinex","SOLUSD",1728898379770,6.5299,153.14,153.08,16.3305]
["bitfinex","SOLUSD",1728898379936,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728898380847,15.9618,153.17,153.1,16.3284]
["bitfinex","SOLUSD",1728898381063,6.5295,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728898381371,22.4908,153.17,153.11,6.531]
["bitfinex","SOLUSD",1728898381546,16.3185,153.2,153.11,6.531]
["bitfinex","SOLUSD",1728898381547,11.41426115,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728898381743,6.5291,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728898382471,6.5288,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1728898382946,15.7619,153.19,153.07,32.3829]
["bitfinex","SOLUSD",1728898383148,6.5309,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1728898383348,20.0,153.17,153.07,16.3321]
["bitfinex","SOLUSD",1728898383655,6.53,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1728898383860,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728898384170,4.88564218,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728898384468,20.0,153.17,153.09,16.3293]
["bitfinex","SOLUSD",1728898384669,6.5301,153.14,153.09,16.3293]
["bitfinex","SOLUSD",1728898384965,6.5301,153.14,153.09,22.8613]
["bitfinex","SOLUSD",1728898386664,6.5301,153.14,153.05,6.5103]
["bitfinex","SOLUSD",1728898386665,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728898387041,23.776884,153.16,153.06,16.3331]
["bitfinex","SOLUSD",1728898387242,6.5312,153.11,153.06,22.8664]
["bitfinex","SOLUSD",1728898387868,6.5316,153.1,153.06,22.8664]
["bitfinex","SOLUSD",1728898388869,6.5316,153.1,153.06,16.3331]
["bitfinex","SOLUSD",1728898389049,6.5311,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728898389251,6.5313,153.11,153.06,22.8661]
["bitfinex","SOLUSD",1728898390354,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728898390674,4.89004267,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728898390978,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728898391475,4.89007581,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728898391676,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728898391973,4.89041929,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728898392174,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728898392376,4.89052395,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728898392678,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728898392873,4.89054218,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728898393073,6.5305,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728898393254,11.42156801,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728898393456,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728898393649,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728898394581,6.5312,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728898395271,6.5321,153.09,153.03,32.7728]
["bitfinex","SOLUSD",1728898395474,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898395775,40.102484,153.14,153.04,6.5341]
["bitfinex","SOLUSD",1728898395970,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898396173,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728898396880,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728898397271,6.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728898397474,40.102484,153.14,153.03,45.90259868]
["bitfinex","SOLUSD",1728898397659,12.71891406,153.13,153.03,45.90259868]
["bitfinex","SOLUSD",1728898398353,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728898401178,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728898401380,4.89254933,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728898401578,6.5308,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1728898401780,4.89254793,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728898402076,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728898402287,4.89264208,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728898402480,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728898402672,4.89282112,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728898402863,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728898403059,4.89285859,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728898403261,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728898403468,4.89285922,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728898403677,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728898403880,4.89273977,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728898404184,20.0,153.16,153.07,16.3317]
["bitfinex","SOLUSD",1728898404376,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898405180,4.89330699,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898405380,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898405587,4.89376531,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898405792,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898406004,4.89376458,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898406309,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898406498,4.89419056,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898406792,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898406971,4.89418983,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898407171,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898407376,4.89434017,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898407591,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898407766,4.89467217,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898407981,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898408287,4.89467217,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728898408488,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728898408799,11.42623735,153.11,153.07,16.3317]
["bitfinex","SOLUSD",1728898409097,6.5315,153.11,153.07,16.3317]
["bitfinex","SOLUSD",1728898409487,6.5315,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1728898410080,20.0,153.16,153.04,13.12979868]
["bitfinex","SOLUSD",1728898410299,6.5319,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728898412815,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898413000,6.5314,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728898413201,4.89523327,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898413402,6.5314,153.11,153.06,9.86304586]
["bitfinex","SOLUSD",1728898413601,4.895234,153.1,153.06,9.86304586]
["bitfinex","SOLUSD",1728898413795,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898413993,4.89523327,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898414193,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898414405,4.89531791,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898414707,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898414917,4.89523563,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898415215,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898415400,4.89523219,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898415712,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898415922,4.89523219,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898416089,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898416389,4.89534312,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898416588,4.89534312,153.09,153.06,9.86251356]
["bitfinex","SOLUSD",1728898416887,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898417182,4.89521464,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898417386,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898417716,4.89521455,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898417896,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898418098,4.89521528,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898418290,6.5314,153.11,153.06,9.86251356]
["bitfinex","SOLUSD",1728898418607,4.89526083,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898418818,15.6503,153.12,153.06,9.86251356]
["bitfinex","SOLUSD",1728898419006,6.5317,153.1,153.06,9.86251356]
["bitfinex","SOLUSD",1728898419199,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898419599,4.89545918,153.09,153.06,9.8625685]
["bitfinex","SOLUSD",1728898419816,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898420016,4.89545961,153.09,153.06,9.86257119]
["bitfinex","SOLUSD",1728898420226,6.5317,153.1,153.06,9.86257119]
["bitfinex","SOLUSD",1728898420415,4.89588812,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898420717,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898420919,4.89586216,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898421115,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898421415,4.8959438,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898421602,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898421802,4.89640344,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898422004,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898422219,4.89640417,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898422524,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898422715,4.89684575,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898422916,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898423121,4.89684503,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898423416,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728898423620,4.89690258,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728898423811,20.0,153.14,153.05,29.46329868]
["bitfinex","SOLUSD",1728898424015,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728898424220,12.73184534,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728898424900,12.73184534,153.11,153.06,3.33014116]
["bitfinex","SOLUSD",1728898425109,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728898426924,4.89697311,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728898427124,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728898427315,4.89687374,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728898427616,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728898427816,4.89749985,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728898428118,4.8986832,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728898428318,4.8986832,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728898428512,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728898428741,12.73758699,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728898429045,4.89907192,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728898429239,4.89907192,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728898429440,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728898429637,12.73668713,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728898429944,4.89872582,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728898430123,4.89872582,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728898430322,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728898430536,12.73591579,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728898430823,4.89842915,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728898431030,4.89842915,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728898431336,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728898431540,12.7352172,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728898431744,4.89816046,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728898431944,23.87844667,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1728898431945,4.89816046,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728898432131,6.5329,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1728898432334,4.89796603,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1728898432645,4.89796603,153.05,153.02,22.8723]
["bitfinex","SOLUSD",1728898432848,6.5329,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1728898433155,4.89800057,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1728898433316,4.89800057,153.05,153.02,22.8723]
["bitfinex","SOLUSD",1728898433519,6.5329,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1728898433720,4.89721332,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1728898434022,4.89721332,153.05,153.02,22.8723]
["bitfinex","SOLUSD",1728898434217,6.5329,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1728898434418,4.89648418,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1728898434620,4.89648418,153.05,153.02,16.3373]
["bitfinex","SOLUSD",1728898434842,6.5334,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1728898435044,4.89648563,153.05,153.03,6.5342]
["bitfinex","SOLUSD",1728898435352,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898435646,12.72919068,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898435943,4.89584257,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898436136,4.89584257,153.05,153.03,6.5342]
["bitfinex","SOLUSD",1728898436342,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898436543,12.72788447,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898436848,4.89534018,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898437152,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898437449,12.72730122,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898437660,4.89535611,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898437825,4.89535611,153.05,153.03,6.5342]
["bitfinex","SOLUSD",1728898438147,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898438351,12.72608449,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898438535,4.89464788,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898438739,4.89464788,153.05,153.03,6.5342]
["bitfinex","SOLUSD",1728898438938,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898439139,12.72620609,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898439336,4.89469465,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898439551,4.89469465,153.05,153.03,6.5342]
["bitfinex","SOLUSD",1728898439758,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898439942,12.72557024,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898440137,4.89445009,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898440337,4.89445009,153.05,153.03,6.5342]
["bitfinex","SOLUSD",1728898440653,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898441038,12.72572686,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898441232,4.89451033,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898441549,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898441742,12.72540607,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898441929,4.89438695,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898442136,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898442353,12.72448603,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898442552,4.89403309,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898442754,6.5327,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728898442931,12.72448603,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728898443131,4.89403309,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728898443441,22.246,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728898443644,12.72297214,153.09,153.05,13.12979868]
["bitfinex","SOLUSD",1728898443836,4.89345082,153.08,153.07,6.5325]
["bitfinex","SOLUSD",1728898444758,6.5308,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728898444935,12.72114126,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728898445134,12.72114126,153.1,153.07,6.5325]
["bitfinex","SOLUSD",1728898445337,4.89274664,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1728898445546,6.5308,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728898445757,12.72108165,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728898445940,12.72108165,153.1,153.07,6.5325]
["bitfinex","SOLUSD",1728898446133,4.89272371,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1728898446336,6.5308,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728898446656,12.72101551,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728898446827,12.72101551,153.1,153.07,6.5325]
["bitfinex","SOLUSD",1728898447028,4.89269827,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1728898447227,6.5318,153.1,153.06,16.3324]
["bitfinex","SOLUSD",1728898447454,6.5326,153.08,153.03,22.871]
["bitfinex","SOLUSD",1728898447764,4.89270563,153.07,153.03,22.871]
["bitfinex","SOLUSD",1728898448152,11.42570563,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728898448361,4.89270563,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728898448532,4.89270563,153.06,153.03,22.871]
["bitfinex","SOLUSD",1728898449165,4.89270563,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728898449667,4.89270563,153.05,153.03,16.3364]
["bitfinex","SOLUSD",1728898449869,6.533,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728898450047,4.89353934,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728898450371,4.89353934,153.05,153.03,16.3364]
["bitfinex","SOLUSD",1728898450559,6.533,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728898450855,4.89345,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728898451062,6.533,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728898451063,4.89345,153.05,153.03,16.3364]
["bitfinex","SOLUSD",1728898451268,6.533,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728898451460,4.89340652,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728898451652,4.89340652,153.05,153.03,16.3364]
["bitfinex","SOLUSD",1728898451966,6.533,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728898452165,4.89324105,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728898452364,18.60100043,153.14,153.03,16.3364]
["bitfinex","SOLUSD",1728898452365,6.5325,153.08,153.03,22.8706]
["bitfinex","SOLUSD",1728898452548,4.89288557,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1728898452751,4.89288557,153.06,153.03,22.8706]
["bitfinex","SOLUSD",1728898452964,6.5325,153.08,153.03,22.8706]
["bitfinex","SOLUSD",1728898453264,4.89318654,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728898453446,4.89318654,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728898453764,6.5325,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898453965,12.72267142,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728898454267,4.89333516,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728898454450,4.89333516,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728898454651,6.5325,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898454864,12.72329165,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728898455165,4.89352333,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728898455344,4.89352333,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728898455557,6.5325,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898455740,12.72438809,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728898455944,4.89399542,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728898456153,4.89399542,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728898456449,6.5325,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898456653,12.72525226,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728898456960,4.89432779,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728898457161,4.89432779,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728898457468,6.5325,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898457673,12.72581939,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728898457877,4.89454592,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1728898458080,4.89454592,153.06,153.05,6.5336]
["bitfinex","SOLUSD",1728898458781,4.89454592,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728898459077,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898459376,12.7268759,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728898459560,4.89495227,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728898459760,4.89495227,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728898459957,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728898460155,6.5333,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728898460355,4.89492684,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728898461358,6.5329,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728898461580,12.72833441,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728898461779,4.89551323,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728898462080,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728898462293,12.72833342,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728898462461,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728898462462,4.89551285,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1728898462660,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728898462888,19.26063975,153.07,153.02,22.872]
["bitfinex","SOLUSD",1728898463184,4.89513067,153.06,153.02,22.872]
["bitfinex","SOLUSD",1728898463386,11.42853067,153.06,153.02,16.337]
["bitfinex","SOLUSD",1728898463571,4.89513067,153.05,153.02,16.337]
["bitfinex","SOLUSD",1728898463780,4.89513067,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728898464085,11.42933067,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898464285,4.89599164,153.03,152.99,22.8765]
["bitfinex","SOLUSD",1728898464583,6.5342,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1728898464788,4.89617284,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898464966,16.3367,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1728898465165,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898465487,4.89613469,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898465784,4.89613469,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898466090,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898466274,4.89545937,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898466582,4.89545937,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898466785,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898466989,4.89551051,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898467282,4.89551051,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898467598,23.776884,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1728898467774,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898468094,4.89521115,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898468385,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898468689,4.89498522,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898468863,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898469064,4.89498595,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898469272,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898469587,4.89496393,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898469766,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898469967,4.89502257,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898470166,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898470379,4.89506138,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898470588,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898470784,4.89506683,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898470995,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898471197,4.89467509,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898471501,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898471679,4.89493315,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898471878,4.89493315,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898472082,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898472283,4.894868,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898472471,4.894868,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898472803,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898472965,4.894868,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898473172,4.894868,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898473470,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728898473691,4.89482747,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898473895,4.89482747,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898474092,23.776884,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1728898474396,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898474591,4.8947152,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898474798,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898475005,4.89471193,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898475187,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898475494,12.7256169,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1728898475676,23.776884,153.06,152.96,22.8809]
["bitfinex","SOLUSD",1728898475677,6.5358,153.01,152.96,22.8809]
["bitfinex","SOLUSD",1728898475877,4.89529021,153.0,152.96,22.8809]
["bitfinex","SOLUSD",1728898476180,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728898476380,4.893608,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728898476592,4.893608,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728898476901,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728898477192,4.89376042,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728898477392,4.89376042,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728898477598,40.110284,153.06,152.98,6.5367]
["bitfinex","SOLUSD",1728898477599,48.26693268,153.06,152.98,6.5367]
["bitfinex","SOLUSD",1728898477799,20.0,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1728898477967,23.776884,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728898478174,32.71889825,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728898478175,4.89021268,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898478387,4.89021268,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728898478603,20.0,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728898478903,12.71497348,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728898479097,4.89037441,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898479284,4.89037441,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728898479488,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728898479701,4.88981939,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728898480004,4.88981939,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728898480218,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728898480382,4.88905237,153.03,152.98,16.3409]
["bitfinex","SOLUSD",1728898480576,4.88905237,153.02,152.98,22.8776]
["bitfinex","SOLUSD",1728898481481,6.5351,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728898481679,4.88845948,153.01,152.98,16.3409]
["bitfinex","SOLUSD",1728898481902,4.88845948,153.0,152.98,16.3409]
["bitfinex","SOLUSD",1728898482099,6.5351,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728898482276,4.88756218,153.01,152.98,16.3409]
["bitfinex","SOLUSD",1728898482601,6.5351,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728898482804,50.23967413,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728898483007,4.88749013,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728898483304,15.0397,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1728898484096,21.5756,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898486486,21.5753,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898488213,21.5753,153.01,152.95,16.3449]
["bitfinex","SOLUSD",1728898488395,21.5753,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1728898489697,6.536,153.0,152.95,22.8826]
["bitfinex","SOLUSD",1728898490584,15.0397,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1728898492083,21.5753,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728898493718,30.312884,153.0,152.95,22.8828]
["bitfinex","SOLUSD",1728898493892,6.5364,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1728898496488,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728898497317,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728898498108,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898499118,4.88012053,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898499311,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898499486,4.88027388,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898499690,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898499905,4.88027316,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898500102,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898500296,4.88060804,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898500613,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898500822,4.8806026,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898501117,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898501419,4.8811652,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898501593,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898501791,4.8810407,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898502002,15.0397,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898502209,11.4174636,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898502407,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898502814,15.0397,153.01,152.95,22.8825]
["bitfinex","SOLUSD",1728898503019,11.41759066,153.0,152.95,22.8825]
["bitfinex","SOLUSD",1728898503212,4.88169066,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728898504704,6.5359,153.0,152.95,16.3445]
["bitfinex","SOLUSD",1728898504896,15.0397,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728898505095,4.88276327,153.0,152.97,6.5368]
["bitfinex","SOLUSD",1728898505442,15.0397,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728898505618,4.88381905,153.0,152.97,6.5368]
["bitfinex","SOLUSD",1728898505816,15.0397,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728898506002,4.88385169,153.0,152.95,16.3445]
["bitfinex","SOLUSD",1728898506204,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898506526,4.8847429,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898506699,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898506902,4.88473649,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898507100,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898507422,4.88547277,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898507629,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898507920,4.88547204,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898508123,21.5752,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898508311,4.88630654,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898508498,4.8863392,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728898508702,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898508902,4.88633992,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728898509102,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898509330,4.88765823,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728898509627,21.5753,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898509927,4.88776117,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898510126,4.88776117,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728898510422,21.5753,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728898510721,4.88855334,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728898510905,4.88855334,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728898511102,6.5364,152.99,152.95,22.8824]
["bitfinex","SOLUSD",1728898511323,4.88916799,152.98,152.95,22.8824]
["bitfinex","SOLUSD",1728898511506,6.5364,152.99,152.95,22.8824]
["bitfinex","SOLUSD",1728898511710,4.88916781,152.98,152.95,22.8824]
["bitfinex","SOLUSD",1728898511916,6.5364,152.99,152.95,22.8824]
["bitfinex","SOLUSD",1728898512120,4.88917253,152.98,152.95,22.8824]
["bitfinex","SOLUSD",1728898512307,6.5364,152.99,152.95,22.8824]
["bitfinex","SOLUSD",1728898512505,4.8896954,152.98,152.95,22.8824]
["bitfinex","SOLUSD",1728898512711,6.536,153.0,152.95,22.8824]
["bitfinex","SOLUSD",1728898513003,4.88969469,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1728898513218,4.88969469,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1728898513219,21.5752,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728898513425,4.89005912,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728898513615,4.89005912,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1728898513935,21.5752,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728898514104,4.89005226,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728898514301,4.89005226,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1728898514501,6.535,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728898514737,12.71599774,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728898514904,4.89076836,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1728898515110,4.89076836,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1728898516432,6.5342,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728898516632,12.71953351,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728898516806,4.89212827,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728898517007,4.89212827,153.01,152.99,6.536]
["bitfinex","SOLUSD",1728898517213,16.187,153.05,152.98,16.3412]
["bitfinex","SOLUSD",1728898517424,12.72089812,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728898517630,4.89265312,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898517831,22.7208,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728898517832,4.89265312,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728898518022,22.7208,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728898518336,12.72218137,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728898518536,4.89314668,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898518722,4.89314668,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728898518909,22.7208,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728898519112,12.72207981,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728898519314,12.72207981,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898519513,4.89310762,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728898519731,22.7208,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728898519920,12.72409354,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728898520121,12.72409354,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898520435,4.89388213,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728898520644,22.7208,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1728898520811,12.72592132,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728898521138,12.72592132,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898521335,4.89458512,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728898521638,4.89458512,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898522518,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898522724,4.89549485,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898522926,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898523125,4.89549485,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898523324,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898523527,4.89526401,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898523845,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898524031,4.89526329,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898524233,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898524416,4.89514283,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898524615,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898524842,4.89514211,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898525023,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898525224,4.89536985,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898525432,4.89536985,153.0,152.98,16.3412]
["bitfinex","SOLUSD",1728898525628,6.5351,153.02,152.98,16.3412]
["bitfinex","SOLUSD",1728898525939,4.89538064,153.01,152.98,16.3412]
["bitfinex","SOLUSD",1728898526141,6.5344,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728898526440,6.5344,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728898526441,12.72737412,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728898526652,4.89514389,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898526946,4.89514389,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728898527150,6.5344,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728898527341,12.7271188,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728898527658,4.89504569,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898527812,4.89504569,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728898528018,16.187,153.05,152.98,16.3412]
["bitfinex","SOLUSD",1728898528217,12.72637545,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728898528441,4.89475979,153.03,152.98,29.47099868]
["bitfinex","SOLUSD",1728898528749,4.89475979,153.02,152.99,3.33381777]
["bitfinex","SOLUSD",1728898528949,22.7209,153.05,152.99,3.33381777]
["bitfinex","SOLUSD",1728898529246,22.7209,153.05,152.98,16.3412]
["bitfinex","SOLUSD",1728898529247,12.72490453,153.04,152.98,16.3412]
["bitfinex","SOLUSD",1728898529453,4.89419405,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728898529636,4.89419405,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898529832,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728898530148,4.89358368,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728898530339,4.89358368,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898530541,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728898530746,4.89303903,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728898531048,4.89303903,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898531214,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728898531420,4.8925355,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728898531621,4.8925355,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898531823,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728898532046,4.89253692,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728898532221,4.89253692,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898532412,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728898532619,4.8920652,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728898532818,4.8920652,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728898533135,6.5274,153.2,153.11,6.5308]
["bitfinex","SOLUSD",1728898533321,15.9293,153.22,153.08,13.12979868]
["bitfinex","SOLUSD",1728898533322,7.80365002,153.19,153.08,13.12979868]
["bitfinex","SOLUSD",1728898533520,7.80365002,153.18,153.1,6.5315]
["bitfinex","SOLUSD",1728898533734,7.80365002,153.18,153.1,13.12979868]
["bitfinex","SOLUSD",1728898533942,15.9293,153.22,153.1,13.12979868]
["bitfinex","SOLUSD",1728898535247,15.9293,153.22,153.12,13.12979868]
["bitfinex","SOLUSD",1728898535933,15.9293,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728898537237,15.9293,153.22,153.14,29.45409868]
["bitfinex","SOLUSD",1728898537432,15.9293,153.22,153.15,6.5291]
["bitfinex","SOLUSD",1728898537642,15.9293,153.22,153.16,6.5289]
["bitfinex","SOLUSD",1728898538148,15.9293,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728898538351,15.9293,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728898538852,15.9293,153.22,153.16,6.529]
["bitfinex","SOLUSD",1728898539244,15.9293,153.22,153.14,16.3243]
["bitfinex","SOLUSD",1728898539436,22.6115,153.27,153.2,6.5272]
["bitfinex","SOLUSD",1728898539643,23.776884,153.26,153.16,32.6452]
["bitfinex","SOLUSD",1728898539840,16.0868,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728898540039,6.5252,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1728898541234,22.6114,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728898541463,22.6114,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728898541464,6.5253,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1728898541837,16.0868,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728898542044,22.6114,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728898542480,16.0868,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728898542643,16.0868,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728898543162,16.0868,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728898543365,16.0868,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728898543575,2.9901455,153.35,153.26,6.5245]
["bitfinex","SOLUSD",1728898543768,6.5227,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728898544140,6.5224,153.32,153.26,6.5246]
["bitfinex","SOLUSD",1728898544335,6.5229,153.31,153.24,6.5253]
["bitfinex","SOLUSD",1728898544763,43.776884,153.33,153.23,16.3152]
["bitfinex","SOLUSD",1728898544963,6.5242,153.28,153.23,16.3152]
["bitfinex","SOLUSD",1728898545234,42.13577214,153.36,153.2,20.4923341]
["bitfinex","SOLUSD",1728898545456,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728898545653,20.0,153.35,153.26,6.5248]
["bitfinex","SOLUSD",1728898545654,6.5223,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1728898546260,6.5218,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728898547281,6.5225,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728898547465,6.5227,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728898548584,6.5227,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728898548791,6.5235,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728898548966,6.5235,153.29,153.22,22.8417]
["bitfinex","SOLUSD",1728898549302,6.5235,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1728898551384,43.776884,153.33,153.23,6.5257]
["bitfinex","SOLUSD",1728898551565,6.524,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1728898552567,6.524,153.28,153.22,22.8421]
["bitfinex","SOLUSD",1728898552768,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728898553292,23.776884,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1728898553694,43.776884,153.33,153.24,6.5253]
["bitfinex","SOLUSD",1728898553857,6.5235,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1728898555027,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1728898558090,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728898558308,22.7998,153.36,153.26,6.5248]
["bitfinex","SOLUSD",1728898558469,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728898559466,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728898559677,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728898559877,6.5236,153.29,153.24,16.3133]
["bitfinex","SOLUSD",1728898560083,6.5232,153.3,153.24,22.8386]
["bitfinex","SOLUSD",1728898560493,20.0,153.33,153.18,20.4923341]
["bitfinex","SOLUSD",1728898560697,6.5244,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1728898561769,6.5251,153.26,153.21,22.8439]
["bitfinex","SOLUSD",1728898562470,21.3476,153.28,153.16,38.7024]
["bitfinex","SOLUSD",1728898562471,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1728898563462,6.5251,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728898567574,6.5259,153.24,153.19,22.8461]
["bitfinex","SOLUSD",1728898567785,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728898575581,21.3476,153.28,153.22,16.3157]
["bitfinex","SOLUSD",1728898575784,21.3476,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1728898577598,21.3476,153.28,153.19,16.3195]
["bitfinex","SOLUSD",1728898577809,6.5252,153.26,153.2,6.527]
["bitfinex","SOLUSD",1728898578382,23.776884,153.27,153.16,6.0569]
["bitfinex","SOLUSD",1728898578579,6.5257,153.24,153.16,29.43168948]
["bitfinex","SOLUSD",1728898578994,6.5253,153.25,153.19,6.5274]
["bitfinex","SOLUSD",1728898579201,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728898580699,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728898583022,6.5255,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1728898584419,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728898585898,6.5249,153.26,153.2,22.8453]
["bitfinex","SOLUSD",1728898587116,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728898587490,6.5249,153.26,153.2,16.3179]
["bitfinex","SOLUSD",1728898587692,6.5253,153.25,153.2,22.8452]
["bitfinex","SOLUSD",1728898587914,21.3476,153.28,153.2,16.3179]
["bitfinex","SOLUSD",1728898588121,4.88490445,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728898588300,6.5245,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728898588512,6.5255,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1728898589013,6.5258,153.24,153.2,16.3179]
["bitfinex","SOLUSD",1728898590318,20.0,153.31,153.25,6.525]
["bitfinex","SOLUSD",1728898590491,4.8855436,153.3,153.24,22.8395]
["bitfinex","SOLUSD",1728898590922,4.8855436,153.29,153.24,22.8395]
["bitfinex","SOLUSD",1728898591220,6.5232,153.3,153.24,16.3141]
["bitfinex","SOLUSD",1728898592124,6.5232,153.3,153.24,22.8397]
["bitfinex","SOLUSD",1728898592321,23.776884,153.3,153.24,22.8397]
["bitfinex","SOLUSD",1728898593111,30.300084,153.3,153.24,22.8397]
["bitfinex","SOLUSD",1728898593316,30.300084,153.3,153.24,16.3141]
["bitfinex","SOLUSD",1728898593716,6.5236,153.29,153.24,16.3141]
["bitfinex","SOLUSD",1728898595808,6.5241,153.28,153.22,6.5263]
["bitfinex","SOLUSD",1728898596011,6.5248,153.26,153.2,22.8453]
["bitfinex","SOLUSD",1728898596520,6.5253,153.25,153.2,22.8453]
["bitfinex","SOLUSD",1728898597505,6.5245,153.27,153.21,6.5265]
["bitfinex","SOLUSD",1728898600318,6.5253,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1728898600524,23.776884,153.28,153.2,16.3179]
["bitfinex","SOLUSD",1728898600725,4.88831407,153.27,153.21,6.5265]
["bitfinex","SOLUSD",1728898600918,4.88831407,153.26,153.2,16.3179]
["bitfinex","SOLUSD",1728898601114,30.301084,153.28,153.2,16.3179]
["bitfinex","SOLUSD",1728898601339,4.88891569,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1728898601528,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728898601735,20.0,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728898602032,20.0,153.29,153.23,16.3143]
["bitfinex","SOLUSD",1728898602033,11.4126052,153.28,153.23,16.3143]
["bitfinex","SOLUSD",1728898602213,4.88911263,153.27,153.23,16.3143]
["bitfinex","SOLUSD",1728898602534,6.524,153.28,153.23,16.3143]
["bitfinex","SOLUSD",1728898605229,4.89072639,153.27,153.23,16.3143]
["bitfinex","SOLUSD",1728898605444,23.776884,153.3,153.2,6.527]
["bitfinex","SOLUSD",1728898605613,6.5252,153.26,153.2,6.527]
["bitfinex","SOLUSD",1728898605809,12.71799326,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728898606111,11.41728704,153.24,153.19,16.3187]
["bitfinex","SOLUSD",1728898606414,4.89148704,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728898606810,4.89148704,153.23,153.16,16.4481]
["bitfinex","SOLUSD",1728898606811,11.41778704,153.23,153.16,16.4481]
["bitfinex","SOLUSD",1728898607014,11.41798704,153.22,153.15,35.45830737]
["bitfinex","SOLUSD",1728898607220,6.2393,153.25,153.15,16.3228]
["bitfinex","SOLUSD",1728898607221,11.41829804,153.21,153.15,16.3228]
["bitfinex","SOLUSD",1728898607525,6.5275,153.2,153.15,22.8523]
["bitfinex","SOLUSD",1728898608915,20.0,153.24,153.15,29.42510737]
["bitfinex","SOLUSD",1728898609122,4.88912907,153.23,153.17,13.10230737]
["bitfinex","SOLUSD",1728898609425,26.5257,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1728898610912,15.0282,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1728898611112,4.88872611,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728898611340,4.88872611,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728898611528,21.5531,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1728898611720,4.88868032,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728898612042,4.88868032,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728898612230,21.5531,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728898612431,4.88863378,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728898612623,4.88863378,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728898612821,21.5531,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728898613037,4.8886352,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728898613339,4.88865154,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1728898613530,15.0282,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728898613733,4.8886454,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728898614032,4.8886454,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1728898614221,15.0282,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728898614421,4.8886154,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728898614620,4.8886154,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1728898614822,15.0282,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728898615039,4.88861682,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728898615217,4.88861682,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1728898615409,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728898615614,12.71037159,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728898615839,4.88860446,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728898616011,6.524,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1728898616216,12.71036973,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1728898616428,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728898616429,4.88860374,153.26,153.24,6.5257]
["bitfinex","SOLUSD",1728898616626,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728898616834,12.70894136,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1728898617018,4.88805437,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1728898617213,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728898617641,12.70814735,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1728898617814,4.88774898,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1728898618021,4.88774898,153.26,153.24,6.5257]
["bitfinex","SOLUSD",1728898618328,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728898618525,12.70784394,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728898618722,4.88763228,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728898618925,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728898619125,12.70784394,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728898619418,4.88763228,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728898619620,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728898619821,11.41199209,153.27,153.22,26.5262]
["bitfinex","SOLUSD",1728898620043,6.5245,153.27,153.22,26.5262]
["bitfinex","SOLUSD",1728898620228,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728898620426,4.88732417,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728898620724,6.5238,153.29,153.24,6.5252]
["bitfinex","SOLUSD",1728898620937,4.88717198,153.28,153.23,16.3144]
["bitfinex","SOLUSD",1728898621146,4.88717198,153.27,153.23,22.8405]
["bitfinex","SOLUSD",1728898621353,6.524,153.28,153.23,22.8405]
["bitfinex","SOLUSD",1728898621530,4.88688051,153.27,153.23,22.8405]
["bitfinex","SOLUSD",1728898621726,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728898621933,4.88680808,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728898622135,4.88680808,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728898622346,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728898622543,4.88649602,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728898622854,15.6995,153.41,153.3,20.0]
["bitfinex","SOLUSD",1728898623150,15.6995,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1728898623352,15.6995,153.41,153.36,7.82426586]
["bitfinex","SOLUSD",1728898623552,16.4039,153.46,153.36,27.82426586]
["bitfinex","SOLUSD",1728898624845,6.5171,153.45,153.36,27.82426586]
["bitfinex","SOLUSD",1728898625355,16.4039,153.46,153.36,27.82426586]
["bitfinex","SOLUSD",1728898625540,6.5176,153.43,153.36,27.82426586]
["bitfinex","SOLUSD",1728898625739,16.4039,153.46,153.34,16.3033]
["bitfinex","SOLUSD",1728898625938,6.5188,153.41,153.35,26.521]
["bitfinex","SOLUSD",1728898626129,16.4039,153.46,153.36,7.8242681]
["bitfinex","SOLUSD",1728898626130,6.5177,153.43,153.36,7.8242681]
["bitfinex","SOLUSD",1728898626544,6.5177,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1728898627147,6.5181,153.42,153.36,6.5206]
["bitfinex","SOLUSD",1728898628052,16.4039,153.46,153.36,6.5206]
["bitfinex","SOLUSD",1728898628259,6.5185,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1728898629355,6.5191,153.4,153.34,22.8245]
["bitfinex","SOLUSD",1728898629763,16.2919,153.45,153.34,22.8245]
["bitfinex","SOLUSD",1728898629940,6.5193,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1728898630432,6.5193,153.39,153.34,22.8247]
["bitfinex","SOLUSD",1728898630633,6.5189,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1728898631853,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728898632862,16.2919,153.45,153.34,17.60708391]
["bitfinex","SOLUSD",1728898633052,16.4039,153.46,153.36,6.5206]
["bitfinex","SOLUSD",1728898633249,6.5176,153.44,153.36,6.5206]
["bitfinex","SOLUSD",1728898633476,16.4039,153.46,153.36,6.5206]
["bitfinex","SOLUSD",1728898634368,6.5176,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1728898634567,6.5178,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1728898635557,16.4039,153.46,153.35,1.30377465]
["bitfinex","SOLUSD",1728898635869,6.5172,153.44,153.36,6.5206]
["bitfinex","SOLUSD",1728898636566,6.5176,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1728898639850,6.5176,153.43,153.36,26.5206]
["bitfinex","SOLUSD",1728898640250,6.5176,153.43,153.36,6.5206]
["bitfinex","SOLUSD",1728898642171,6.518,153.42,153.36,6.5206]
["bitfinex","SOLUSD",1728898643458,16.4039,153.46,153.36,6.5206]
["bitfinex","SOLUSD",1728898643781,6.5186,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1728898644381,6.5191,153.4,153.34,22.8243]
["bitfinex","SOLUSD",1728898644560,16.2926,153.45,153.34,22.8243]
["bitfinex","SOLUSD",1728898644878,6.5195,153.39,153.34,22.8243]
["bitfinex","SOLUSD",1728898645376,6.5198,153.38,153.34,16.3033]
["bitfinex","SOLUSD",1728898650484,16.4887,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1728898650686,23.0076,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1728898650867,23.0076,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728898655991,16.4887,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1728898656211,6.5193,153.39,153.34,22.8244]
["bitfinex","SOLUSD",1728898657815,6.5195,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728898658313,16.4887,153.4,153.32,6.5218]
["bitfinex","SOLUSD",1728898658490,7.3829234,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1728898660005,0.8627234,153.37,153.34,16.3029]
["bitfinex","SOLUSD",1728898660195,0.8627234,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728898660400,7.3829234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898661515,0.8627234,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1728898661812,0.8627234,153.37,153.34,16.3035]
["bitfinex","SOLUSD",1728898662804,0.8627234,153.37,153.34,22.8249]
["bitfinex","SOLUSD",1728898664109,0.8627234,153.37,153.31,13.08332932]
["bitfinex","SOLUSD",1728898664315,0.8627234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898665112,7.3829234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898667603,7.3829234,153.37,153.32,9.83193653]
["bitfinex","SOLUSD",1728898667808,7.3829234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898668513,6.5206,153.36,153.31,22.8293]
["bitfinex","SOLUSD",1728898668719,6.5206,153.36,153.32,3.31537744]
["bitfinex","SOLUSD",1728898669021,6.5206,153.36,153.31,22.8293]
["bitfinex","SOLUSD",1728898669222,6.5206,153.36,153.32,3.31533635]
["bitfinex","SOLUSD",1728898669516,6.5209,153.36,153.31,22.8294]
["bitfinex","SOLUSD",1728898669826,4.88663748,153.35,153.28,16.3097]
["bitfinex","SOLUSD",1728898670005,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728898670812,6.521,153.35,153.3,9.83919423]
["bitfinex","SOLUSD",1728898671006,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728898671202,6.521,153.35,153.3,9.83919423]
["bitfinex","SOLUSD",1728898671521,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898672426,7.3829234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898672597,0.8627234,153.37,153.31,13.08332932]
["bitfinex","SOLUSD",1728898672804,0.8627234,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728898673213,7.3829234,153.37,153.33,16.3044]
["bitfinex","SOLUSD",1728898673418,0.8627234,153.37,153.33,22.8262]
["bitfinex","SOLUSD",1728898674316,0.8627234,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1728898676021,6.521,153.35,153.3,22.8307]
["bitfinex","SOLUSD",1728898676220,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898677131,6.521,153.35,153.3,22.8306]
["bitfinex","SOLUSD",1728898680833,0.8627234,153.37,153.28,6.5236]
["bitfinex","SOLUSD",1728898681006,6.5218,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728898681408,0.8627234,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728898682833,0.8627234,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728898683725,0.8627234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898684810,0.8627234,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728898685014,0.8627234,153.37,153.32,16.3052]
["bitfinex","SOLUSD",1728898685238,7.3829234,153.37,153.32,22.8273]
["bitfinex","SOLUSD",1728898685443,7.3829234,153.37,153.32,16.3052]
["bitfinex","SOLUSD",1728898685825,0.8627234,153.37,153.32,16.3052]
["bitfinex","SOLUSD",1728898686021,16.3266234,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728898686524,4.88365352,153.36,153.3,6.523]
["bitfinex","SOLUSD",1728898686734,16.3266234,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728898686933,4.88349879,153.36,153.3,6.523]
["bitfinex","SOLUSD",1728898687137,16.3266234,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728898687329,4.88370649,153.36,153.3,6.523]
["bitfinex","SOLUSD",1728898687526,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728898688252,16.3266234,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728898688424,16.3266234,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728898688829,16.3266234,153.37,153.31,16.306]
["bitfinex","SOLUSD",1728898689128,16.3266234,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728898689547,16.3266234,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728898689726,22.8470234,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728898690433,4.88627856,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728898690645,22.8470234,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728898690933,4.88633888,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728898691125,22.8470234,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728898691462,4.88633888,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728898691647,22.8470234,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728898691838,11.40743583,153.36,153.31,16.306]
["bitfinex","SOLUSD",1728898692023,6.5208,153.36,153.31,22.8286]
["bitfinex","SOLUSD",1728898693646,22.8468234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898693957,4.88679909,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728898694162,22.8468234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898694338,4.88681518,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728898694540,16.3266234,153.37,153.28,16.3096]
["bitfinex","SOLUSD",1728898694740,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728898699566,16.3266234,153.37,153.27,13.08332932]
["bitfinex","SOLUSD",1728898699751,22.8471234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898700065,4.88775252,153.36,153.3,16.3071]
["bitfinex","SOLUSD",1728898700267,22.8471234,153.37,153.3,16.3071]
["bitfinex","SOLUSD",1728898700455,16.3266234,153.37,153.29,13.08332932]
["bitfinex","SOLUSD",1728898700664,4.88817353,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728898700967,16.3266234,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728898701167,4.88832431,153.36,153.32,22.8273]
["bitfinex","SOLUSD",1728898701375,16.3266234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898702043,16.3266234,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728898702044,0.8627234,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728898702364,0.8627234,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728898702563,0.8627234,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728898702750,5.75178658,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728898702946,0.8627234,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728898703149,0.8627234,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728898707444,0.8627234,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728898708861,0.8627234,153.37,153.26,15.9695]
["bitfinex","SOLUSD",1728898709154,6.5212,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1728898710878,7.3830234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898711075,4.88655546,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728898711275,7.3830234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898711457,4.88660027,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728898711781,7.3830234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898711964,4.8865755,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728898712160,7.3830234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898712365,4.8864815,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728898712670,7.3830234,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898712966,4.88659126,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728898713168,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898714678,6.5206,153.36,153.3,16.3071]
["bitfinex","SOLUSD",1728898714876,6.5206,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728898715875,22.673,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728898719161,6.5211,153.35,153.3,16.3071]
["bitfinex","SOLUSD",1728898719479,6.5211,153.35,153.3,22.83]
["bitfinex","SOLUSD",1728898720581,16.1524,153.36,153.3,16.3071]
["bitfinex","SOLUSD",1728898720787,4.88652231,153.35,153.3,16.3071]
["bitfinex","SOLUSD",1728898720972,22.673,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898721175,4.88653021,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728898721501,22.673,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898721670,4.88642945,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728898721988,22.673,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898722288,4.88642945,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728898722495,22.673,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898722666,4.88634075,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728898722867,22.673,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898723068,4.88634075,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728898723364,22.673,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898723565,4.88639763,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728898723757,22.673,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898724986,7.1055234,153.37,153.3,16.3071]
["bitfinex","SOLUSD",1728898724987,7.3829234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898725285,4.88646668,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728898725487,7.3829234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898725664,4.88656045,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728898725983,7.3829234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898726187,4.88654572,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728898726507,7.3829234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898726791,4.88664574,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728898726994,7.3829234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898727288,4.88665434,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728898727596,7.3829234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898727892,4.88662145,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728898728059,7.3829234,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898728263,7.3829234,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898728458,5.7493121,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898729864,5.74937125,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898731472,12.26947125,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898732291,7.3828234,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898732670,12.26959933,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898736194,7.3828234,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898736367,12.26977338,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898737479,5.74967338,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898739288,0.8627234,153.37,153.36,306.5206]
["bitfinex","SOLUSD",1728898740591,0.8627234,153.37,153.36,319.60392932]
["bitfinex","SOLUSD",1728898741102,0.8627234,153.37,153.36,322.9188928]
["bitfinex","SOLUSD",1728898741393,0.8627234,153.37,153.36,319.60392932]
["bitfinex","SOLUSD",1728898741891,0.8627234,153.37,153.36,342.91793679]
["bitfinex","SOLUSD",1728898742899,0.8627234,153.37,153.36,329.83460747]
["bitfinex","SOLUSD",1728898746698,0.8627234,153.37,153.36,326.5206]
["bitfinex","SOLUSD",1728898746998,0.8627234,153.37,153.36,329.82964308]
["bitfinex","SOLUSD",1728898747201,0.8627234,153.37,153.36,326.5206]
["bitfinex","SOLUSD",1728898761891,0.8627234,153.37,153.36,350.297484]
["bitfinex","SOLUSD",1728898762399,2.34e-05,153.37,153.36,350.297484]
["bitfinex","SOLUSD",1728898762586,16.0157,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1728898763308,16.0157,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728898763502,16.0157,153.48,153.45,16.291]
["bitfinex","SOLUSD",1728898763703,16.0157,153.48,153.45,22.8077]
["bitfinex","SOLUSD",1728898764227,16.0157,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1728898764916,0.8627234,153.53,153.46,56.86021332]
["bitfinex","SOLUSD",1728898765104,0.8627234,153.53,153.44,13.08332932]
["bitfinex","SOLUSD",1728898765293,6.5144,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728898765489,0.8627234,153.53,153.44,29.37552932]
["bitfinex","SOLUSD",1728898765697,0.8627234,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1728898766117,0.8627234,153.53,153.47,16.289]
["bitfinex","SOLUSD",1728898766291,6.5139,153.52,153.47,16.289]
["bitfinex","SOLUSD",1728898766490,7.3761234,153.53,153.47,22.8048]
["bitfinex","SOLUSD",1728898766710,0.8627234,153.53,153.47,16.289]
["bitfinex","SOLUSD",1728898767221,7.3765234,153.53,153.47,22.8049]
["bitfinex","SOLUSD",1728898767390,6.5138,153.52,153.47,22.8049]
["bitfinex","SOLUSD",1728898768419,6.5142,153.52,153.47,16.289]
["bitfinex","SOLUSD",1728898768727,7.3762234,153.53,153.47,22.8046]
["bitfinex","SOLUSD",1728898769227,23.776884,153.51,153.42,16.2948]
["bitfinex","SOLUSD",1728898769429,6.5163,153.47,153.42,16.2948]
["bitfinex","SOLUSD",1728898769642,22.7614,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728898769927,6.3981,153.44,153.38,22.8183]
["bitfinex","SOLUSD",1728898770125,6.3981,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1728898770319,6.3981,153.44,153.38,16.2986]
["bitfinex","SOLUSD",1728898770507,12.9153,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728898770707,6.5177,153.43,153.38,16.2986]
["bitfinex","SOLUSD",1728898771327,6.5183,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728898772336,12.9157,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728898773208,6.5176,153.43,153.37,42.8191]
["bitfinex","SOLUSD",1728898774817,12.9154,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1728898775738,6.3981,153.44,153.4,16.2969]
["bitfinex","SOLUSD",1728898775934,6.3981,153.44,153.4,22.8157]
["bitfinex","SOLUSD",1728898776914,12.9154,153.44,153.4,16.2969]
["bitfinex","SOLUSD",1728898777942,6.0852,153.48,153.4,13.08332932]
["bitfinex","SOLUSD",1728898778132,6.0852,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728898778441,15.2956,153.49,153.45,16.291]
["bitfinex","SOLUSD",1728898779723,15.2956,153.49,153.45,22.8075]
["bitfinex","SOLUSD",1728898780915,15.2956,153.49,153.45,16.291]
["bitfinex","SOLUSD",1728898781117,6.5156,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1728898781614,15.2956,153.49,153.41,16.2953]
["bitfinex","SOLUSD",1728898781811,6.5165,153.46,153.41,16.2953]
["bitfinex","SOLUSD",1728898782015,6.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728898782441,6.5172,153.44,153.37,16.2994]
["bitfinex","SOLUSD",1728898782442,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728898782949,6.5172,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728898784031,6.5176,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728898784532,6.5176,153.44,153.37,16.2994]
["bitfinex","SOLUSD",1728898784731,6.5176,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1728898785539,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728898786032,6.156,153.46,153.37,22.8193]
["bitfinex","SOLUSD",1728898786033,6.5181,153.42,153.37,22.8193]
["bitfinex","SOLUSD",1728898786353,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728898786739,6.5176,153.43,153.37,22.8195]
["bitfinex","SOLUSD",1728898786938,6.5181,153.42,153.37,22.8195]
["bitfinex","SOLUSD",1728898788148,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728898788341,6.5175,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1728898788940,6.5177,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1728898789128,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728898790355,6.156,153.46,153.37,29.38272932]
["bitfinex","SOLUSD",1728898790548,6.156,153.46,153.39,6.5191]
["bitfinex","SOLUSD",1728898790851,6.5174,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1728898792361,6.5177,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1728898792857,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728898795447,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728898796141,6.5166,153.46,153.4,13.08332932]
["bitfinex","SOLUSD",1728898796333,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728898799750,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728898800150,23.776884,153.49,153.39,29.38082932]
["bitfinex","SOLUSD",1728898800456,6.517,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728898800645,6.517,153.45,153.39,29.38082932]
["bitfinex","SOLUSD",1728898800845,6.517,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728898801935,6.5176,153.44,153.39,22.8168]
["bitfinex","SOLUSD",1728898802461,6.5177,153.43,153.39,16.2975]
["bitfinex","SOLUSD",1728898802948,6.5187,153.41,153.36,306.5204]
["bitfinex","SOLUSD",1728898803265,16.2918,153.46,153.36,300.0]
["bitfinex","SOLUSD",1728898803266,6.519,153.4,153.36,300.0]
["bitfinex","SOLUSD",1728898803453,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728898803661,16.2918,153.46,153.36,300.0]
["bitfinex","SOLUSD",1728898803662,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728898804734,16.2918,153.46,153.36,300.0]
["bitfinex","SOLUSD",1728898804935,6.5185,153.41,153.36,306.5205]
["bitfinex","SOLUSD",1728898805362,23.776884,153.45,153.36,300.0]
["bitfinex","SOLUSD",1728898805537,6.5189,153.4,153.36,306.5205]
["bitfinex","SOLUSD",1728898806154,6.5189,153.4,153.36,300.0]
["bitfinex","SOLUSD",1728898806767,6.5185,153.41,153.36,306.5205]
["bitfinex","SOLUSD",1728898807468,6.5176,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1728898807676,4.87160838,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1728898807856,6.5179,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1728898809099,6.80491062,153.49,153.37,20.0]
["bitfinex","SOLUSD",1728898809378,4.8703289,153.48,153.36,300.0]
["bitfinex","SOLUSD",1728898809542,6.5181,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1728898809742,6.518,153.43,153.37,6.52]
["bitfinex","SOLUSD",1728898809955,6.5182,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728898810154,6.5188,153.41,153.36,306.5204]
["bitfinex","SOLUSD",1728898811354,23.776884,153.4,153.36,300.0]
["bitfinex","SOLUSD",1728898811553,6.5194,153.39,153.36,300.0]
["bitfinex","SOLUSD",1728898812970,6.5198,153.38,153.36,300.0]
["bitfinex","SOLUSD",1728898813383,6.5197,153.38,153.36,300.0]
["bitfinex","SOLUSD",1728898813676,23.776884,153.4,153.36,300.0]
["bitfinex","SOLUSD",1728898814363,6.5201,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898816268,6.5197,153.38,153.36,300.0]
["bitfinex","SOLUSD",1728898817177,3.01723075,153.47,153.36,300.0]
["bitfinex","SOLUSD",1728898817356,6.5196,153.39,153.36,300.0]
["bitfinex","SOLUSD",1728898817552,6.5197,153.38,153.36,300.0]
["bitfinex","SOLUSD",1728898818075,6.5201,153.37,153.36,300.0]
["bitfinex","SOLUSD",1728898818647,6.5201,153.37,153.36,200.54484842]
["bitfinex","SOLUSD",1728898818648,30.296984,153.37,153.36,200.54484842]
["bitfinex","SOLUSD",1728898818853,35.17271432,153.37,153.36,200.54484842]
["bitfinex","SOLUSD",1728898819165,35.17271432,153.37,153.36,198.17993529]
["bitfinex","SOLUSD",1728898820761,55.17271432,153.37,153.36,149.92155539]
["bitfinex","SOLUSD",1728898820963,55.17271432,153.37,153.36,121.0052131]
["bitfinex","SOLUSD",1728898821169,55.17271432,153.37,153.36,96.2311131]
["bitfinex","SOLUSD",1728898821379,55.17271432,153.37,153.36,85.1637131]
["bitfinex","SOLUSD",1728898821756,26.534,153.36,153.22,6.5264]
["bitfinex","SOLUSD",1728898821965,16.304,153.34,153.2,3.31088222]
["bitfinex","SOLUSD",1728898822170,6.5248,153.27,153.2,3.31093178]
["bitfinex","SOLUSD",1728898822688,6.5248,153.27,153.19,16.3192]
["bitfinex","SOLUSD",1728898823492,6.5248,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728898823860,16.3069,153.31,153.19,16.3192]
["bitfinex","SOLUSD",1728898824163,6.5252,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1728898824578,6.5255,153.25,153.19,16.3192]
["bitfinex","SOLUSD",1728898824771,6.5255,153.25,153.19,22.8468]
["bitfinex","SOLUSD",1728898825497,6.5257,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728898826296,6.5255,153.25,153.19,22.8468]
["bitfinex","SOLUSD",1728898827188,23.776884,153.29,153.19,22.8468]
["bitfinex","SOLUSD",1728898827491,6.5257,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728898827898,23.776884,153.29,153.17,6.81207257]
["bitfinex","SOLUSD",1728898828100,16.3101,153.28,153.17,6.81207257]
["bitfinex","SOLUSD",1728898828274,16.3101,153.28,153.18,22.8487]
["bitfinex","SOLUSD",1728898828481,6.5253,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1728898830193,6.5253,153.25,153.18,16.3205]
["bitfinex","SOLUSD",1728898830393,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728898830788,6.5269,153.22,153.17,6.81207257]
["bitfinex","SOLUSD",1728898832179,6.527,153.21,153.17,6.81207257]
["bitfinex","SOLUSD",1728898832386,6.5265,153.22,153.17,6.81207257]
["bitfinex","SOLUSD",1728898833781,6.5263,153.23,153.17,13.34047257]
["bitfinex","SOLUSD",1728898833981,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728898834405,6.5263,153.23,153.17,29.66167257]
["bitfinex","SOLUSD",1728898834580,6.5263,153.23,153.17,23.13337257]
["bitfinex","SOLUSD",1728898834782,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728898835391,23.11869817,153.28,153.17,23.13337257]
["bitfinex","SOLUSD",1728898835999,6.526,153.24,153.18,6.528]
["bitfinex","SOLUSD",1728898837013,23.11869817,153.28,153.17,23.13337257]
["bitfinex","SOLUSD",1728898837190,6.5266,153.22,153.17,23.13337257]
["bitfinex","SOLUSD",1728898837604,6.5266,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1728898840009,6.5269,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1728898841088,23.776884,153.27,153.17,16.3213]
["bitfinex","SOLUSD",1728898841410,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728898843526,6.5265,153.22,153.17,22.8496]
["bitfinex","SOLUSD",1728898844833,16.3101,153.28,153.17,16.3213]
["bitfinex","SOLUSD",1728898845006,6.5258,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728898845503,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728898845704,6.5253,153.25,153.16,20.4902871]
["bitfinex","SOLUSD",1728898845905,6.5245,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1728898846127,6.5248,153.26,153.21,22.8435]
["bitfinex","SOLUSD",1728898846908,16.3005,153.37,153.27,6.5244]
["bitfinex","SOLUSD",1728898847114,6.5222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728898847422,16.3005,153.37,153.26,16.3111]
["bitfinex","SOLUSD",1728898847628,6.5215,153.34,153.28,6.5235]
["bitfinex","SOLUSD",1728898848232,6.5225,153.32,153.26,22.8355]
["bitfinex","SOLUSD",1728898848528,6.523,153.31,153.26,16.3111]
["bitfinex","SOLUSD",1728898849101,16.3005,153.37,153.26,16.3111]
["bitfinex","SOLUSD",1728898849301,6.5224,153.32,153.26,22.8355]
["bitfinex","SOLUSD",1728898850413,6.5224,153.32,153.26,16.3111]
["bitfinex","SOLUSD",1728898850630,6.5224,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728898852215,6.5227,153.31,153.26,16.3111]
["bitfinex","SOLUSD",1728898852932,6.5227,153.31,153.26,22.8359]
["bitfinex","SOLUSD",1728898853115,6.5236,153.29,153.23,26.5257]
["bitfinex","SOLUSD",1728898855427,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728898856608,6.5221,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728898856802,15.4577,153.35,153.26,16.3113]
["bitfinex","SOLUSD",1728898857006,15.4577,153.35,153.26,20.4902871]
["bitfinex","SOLUSD",1728898857222,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728898858032,6.5212,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728898858736,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728898859436,15.4577,153.39,153.29,16.3089]
["bitfinex","SOLUSD",1728898859638,6.5206,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1728898860226,6.5211,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728898861018,6.522,153.33,153.29,16.3089]
["bitfinex","SOLUSD",1728898861535,16.3004,153.37,153.26,6.5245]
["bitfinex","SOLUSD",1728898861708,39.234584,153.36,153.26,6.5245]
["bitfinex","SOLUSD",1728898862110,6.5231,153.3,153.25,22.8375]
["bitfinex","SOLUSD",1728898863045,6.5231,153.3,153.22,6.4413]
["bitfinex","SOLUSD",1728898863046,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728898863333,6.524,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1728898863534,15.5898,153.3,153.21,16.3164]
["bitfinex","SOLUSD",1728898863757,6.5237,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1728898864038,15.5898,153.3,153.2,20.4902871]
["bitfinex","SOLUSD",1728898864236,6.5231,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728898865304,6.5231,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728898865511,6.5231,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728898869545,6.5224,153.32,153.27,6.524]
["bitfinex","SOLUSD",1728898870824,22.2686,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1728898871017,15.7468,153.34,153.26,16.3113]
["bitfinex","SOLUSD",1728898871219,6.5218,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728898873828,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728898876434,6.5209,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1728898876673,6.5212,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1728898877832,22.6156,153.38,153.28,16.309]
["bitfinex","SOLUSD",1728898878153,6.5206,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728898878718,22.6156,153.38,153.31,6.5224]
["bitfinex","SOLUSD",1728898878956,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728898879251,6.5206,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728898879444,22.6156,153.38,153.3,16.3071]
["bitfinex","SOLUSD",1728898879650,6.5215,153.34,153.3,16.3071]
["bitfinex","SOLUSD",1728898880339,6.5215,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1728898882554,6.5208,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728898882732,39.959584,153.35,153.26,16.3113]
["bitfinex","SOLUSD",1728898882932,6.5233,153.3,153.26,16.3113]
["bitfinex","SOLUSD",1728898883133,6.5236,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728898883440,16.3037,153.34,153.22,36.8056871]
["bitfinex","SOLUSD",1728898883441,6.5232,153.3,153.25,6.525]
["bitfinex","SOLUSD",1728898886553,6.5225,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728898887861,6.5228,153.31,153.25,22.8374]
["bitfinex","SOLUSD",1728898888246,6.5237,153.29,153.25,16.3126]
["bitfinex","SOLUSD",1728898888634,6.5229,153.31,153.25,22.8375]
["bitfinex","SOLUSD",1728898892346,4.88089699,153.3,153.25,22.8375]
["bitfinex","SOLUSD",1728898892545,6.5229,153.31,153.25,22.8375]
["bitfinex","SOLUSD",1728898892759,4.8808977,153.3,153.25,22.8375]
["bitfinex","SOLUSD",1728898893063,6.5232,153.3,153.25,22.8375]
["bitfinex","SOLUSD",1728898895368,6.523,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1728898895666,4.88115836,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728898895854,6.523,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1728898896037,4.88115836,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728898896234,6.5232,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728898896743,6.5232,153.3,153.25,12.24340502]
["bitfinex","SOLUSD",1728898898444,6.5232,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728898898648,6.5232,153.3,153.25,18.76860502]
["bitfinex","SOLUSD",1728898900175,6.5222,153.33,153.26,20.4902871]
["bitfinex","SOLUSD",1728898900355,6.5222,153.33,153.25,12.24340502]
["bitfinex","SOLUSD",1728898900356,6.6199,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1728898900552,4.88096302,153.36,153.3,20.4902871]
["bitfinex","SOLUSD",1728898900754,4.88096302,153.36,153.3,27.0131871]
["bitfinex","SOLUSD",1728898900755,4.88096302,153.35,153.3,27.0131871]
["bitfinex","SOLUSD",1728898900958,4.88096302,153.34,153.3,27.0131871]
["bitfinex","SOLUSD",1728898901265,6.5209,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728898901457,4.88058262,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728898901666,4.88058262,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1728898901961,6.5209,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728898902159,4.88046873,153.35,153.3,20.4902871]
["bitfinex","SOLUSD",1728898902370,15.0271,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1728898902667,4.8798516,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728898902864,4.8798516,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728898903172,4.8798516,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728898903377,6.5199,153.38,153.32,16.3056]
["bitfinex","SOLUSD",1728898903673,4.87898782,153.37,153.32,22.8278]
["bitfinex","SOLUSD",1728898903970,4.87898782,153.36,153.32,22.8278]
["bitfinex","SOLUSD",1728898904170,6.5199,153.38,153.32,22.8278]
["bitfinex","SOLUSD",1728898904351,4.87827506,153.37,153.32,22.8278]
["bitfinex","SOLUSD",1728898904671,4.87827506,153.36,153.32,22.8278]
["bitfinex","SOLUSD",1728898904875,6.5201,153.37,153.32,22.8278]
["bitfinex","SOLUSD",1728898905053,4.87827107,153.36,153.32,16.3056]
["bitfinex","SOLUSD",1728898905252,6.5206,153.36,153.32,16.3056]
["bitfinex","SOLUSD",1728898905453,15.0271,153.39,153.32,16.3056]
["bitfinex","SOLUSD",1728898905653,6.5202,153.37,153.32,22.8278]
["bitfinex","SOLUSD",1728898905951,4.87762034,153.36,153.32,22.8278]
["bitfinex","SOLUSD",1728898906160,15.0271,153.39,153.29,20.4902871]
["bitfinex","SOLUSD",1728898906359,6.5209,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1728898906572,6.5209,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728898907473,15.0271,153.39,153.29,36.7988871]
["bitfinex","SOLUSD",1728898907652,11.39681135,153.38,153.3,23.776884]
["bitfinex","SOLUSD",1728898907976,4.87671135,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728898908163,4.87671135,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728898908367,6.5201,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728898908675,11.39685924,153.37,153.32,16.3055]
["bitfinex","SOLUSD",1728898908861,6.5205,153.37,153.32,16.3055]
["bitfinex","SOLUSD",1728898909179,6.5202,153.37,153.32,22.8274]
["bitfinex","SOLUSD",1728898909373,11.3974621,153.36,153.32,16.3055]
["bitfinex","SOLUSD",1728898909556,15.0271,153.39,153.32,16.3055]
["bitfinex","SOLUSD",1728898909871,6.5205,153.37,153.32,22.8277]
["bitfinex","SOLUSD",1728898910073,4.87634129,153.36,153.32,22.8277]
["bitfinex","SOLUSD",1728898910248,15.0271,153.39,153.29,20.4902871]
["bitfinex","SOLUSD",1728898910448,15.0271,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1728898910666,6.521,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728898911258,15.0271,153.39,153.31,20.4902871]
["bitfinex","SOLUSD",1728898911572,6.2004,153.42,153.3,16.3071]
["bitfinex","SOLUSD",1728898911573,6.2004,153.42,153.36,20.4902871]
["bitfinex","SOLUSD",1728898911749,4.8760216,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728898911949,4.8760216,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728898912150,22.6231,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728898912376,4.8744639,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728898912564,16.1053,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728898912875,4.87414198,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728898913074,16.1053,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728898913269,4.87225882,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728898913468,0.5895204,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1728898913673,4.87221995,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1728898913851,11.38881995,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1728898914051,4.87221995,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1728898914269,4.87221995,153.44,153.41,6.5182]
["bitfinex","SOLUSD",1728898914578,4.87221995,153.43,153.41,6.5182]
["bitfinex","SOLUSD",1728898914764,6.5166,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1728898914957,4.87004354,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1728898915278,4.87004354,153.44,153.41,6.5182]
["bitfinex","SOLUSD",1728898915458,4.87004354,153.43,153.41,6.5182]
["bitfinex","SOLUSD",1728898915654,6.5166,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1728898915976,0.5895204,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1728898915977,4.86824356,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1728898916177,0.5895204,153.48,153.41,6.5182]
["bitfinex","SOLUSD",1728898916178,6.5163,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1728898916367,11.38231519,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728898916566,6.5163,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1728898916761,4.86548647,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1728898916971,4.86548647,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728898917163,6.5172,153.44,153.38,22.8177]
["bitfinex","SOLUSD",1728898917364,6.5172,153.44,153.39,20.0]
["bitfinex","SOLUSD",1728898917976,6.5172,153.44,153.38,22.8177]
["bitfinex","SOLUSD",1728898918560,22.3355,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728898918760,15.8187,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728898918960,22.3357,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728898919765,15.8187,153.45,153.38,16.2984]
["bitfinex","SOLUSD",1728898919965,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728898920169,15.8187,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728898920494,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728898921705,6.518,153.42,153.38,16.2984]
["bitfinex","SOLUSD",1728898922061,6.5186,153.41,153.37,88.90505298]
["bitfinex","SOLUSD",1728898923383,6.519,153.4,153.37,88.90505298]
["bitfinex","SOLUSD",1728898925358,6.5181,153.42,153.37,95.42515298]
["bitfinex","SOLUSD",1728898925576,15.8187,153.45,153.37,88.90505298]
["bitfinex","SOLUSD",1728898925795,6.518,153.43,153.37,95.42505298]
["bitfinex","SOLUSD",1728898926083,15.8187,153.45,153.37,95.42505298]
["bitfinex","SOLUSD",1728898926084,6.5181,153.42,153.37,95.42505298]
["bitfinex","SOLUSD",1728898926270,6.5179,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728898926469,15.8187,153.45,153.37,105.20535298]
["bitfinex","SOLUSD",1728898926685,6.518,153.42,153.37,111.72545298]
["bitfinex","SOLUSD",1728898927087,7.1053204,153.48,153.4,36.7868871]
["bitfinex","SOLUSD",1728898927283,7.1053204,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728898928087,7.1053204,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1728898930085,7.1053204,153.48,153.4,36.7868871]
["bitfinex","SOLUSD",1728898930277,7.1053204,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1728898930777,0.5895204,153.48,153.4,36.7868871]
["bitfinex","SOLUSD",1728898930959,7.1050204,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1728898931359,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728898931591,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728898931762,6.5185,153.41,153.36,6.5206]
["bitfinex","SOLUSD",1728898931968,6.518,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728898932166,6.5171,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1728898932464,6.5184,153.42,153.37,95.42485298]
["bitfinex","SOLUSD",1728898932868,6.5175,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1728898933167,15.8112,153.47,153.37,125.69484008]
["bitfinex","SOLUSD",1728898933368,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728898934493,22.3272,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728898935585,15.8112,153.47,153.4,16.297]
["bitfinex","SOLUSD",1728898935761,6.5181,153.42,153.37,111.72515298]
["bitfinex","SOLUSD",1728898936177,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728898937560,6.5173,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1728898938484,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728898938994,6.5173,153.44,153.37,125.69574008]
["bitfinex","SOLUSD",1728898939210,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728898941100,15.8112,153.47,153.39,6.5193]
["bitfinex","SOLUSD",1728898941303,6.5176,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728898941687,6.5169,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1728898942100,15.8112,153.47,153.37,109.39534008]
["bitfinex","SOLUSD",1728898942284,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728898943512,22.3272,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1728898944000,15.8112,153.47,153.41,20.4902871]
["bitfinex","SOLUSD",1728898944226,15.8112,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728898944407,15.8112,153.47,153.41,20.4902871]
["bitfinex","SOLUSD",1728898944980,22.3271,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1728898945177,22.3271,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728898945412,22.3271,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728898945617,22.3271,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1728898945618,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728898946104,15.8112,153.47,153.4,16.2971]
["bitfinex","SOLUSD",1728898946293,22.3272,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1728898947208,15.8112,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728898947414,15.8112,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728898948305,15.8112,153.47,153.43,22.8113]
["bitfinex","SOLUSD",1728898951010,22.3271,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1728898951310,15.8112,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728898951517,0.5895204,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1728898951702,0.5895204,153.48,153.45,22.8084]
["bitfinex","SOLUSD",1728898952898,0.5895204,153.48,153.45,16.2918]
["bitfinex","SOLUSD",1728898954010,0.5895204,153.48,153.43,20.4902871]
["bitfinex","SOLUSD",1728898954223,0.5895204,153.48,153.42,16.2947]
["bitfinex","SOLUSD",1728898954400,0.5895204,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728898955390,0.5895204,153.48,153.41,20.4902871]
["bitfinex","SOLUSD",1728898955608,0.5895204,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728898956204,0.5895204,153.48,153.44,16.292]
["bitfinex","SOLUSD",1728898956205,0.5895204,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728898960112,0.5895204,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1728898960305,0.5895204,153.48,153.47,50.7830711]
["bitfinex","SOLUSD",1728898961311,0.5895204,153.48,153.47,70.7830711]
["bitfinex","SOLUSD",1728898961511,0.5895204,153.48,153.47,72.08554204]
["bitfinex","SOLUSD",1728898962309,6.40814921,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1728898962609,6.40814921,153.57,153.53,20.4902871]
["bitfinex","SOLUSD",1728898962825,6.40814921,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1728898963218,6.40814921,153.57,153.56,65.924084]
["bitfinex","SOLUSD",1728898963425,0.8780128,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728898963622,0.8780128,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728898963818,0.8780128,153.64,153.62,22.783]
["bitfinex","SOLUSD",1728898964011,0.8780128,153.64,153.6,1.30161049]
["bitfinex","SOLUSD",1728898964012,0.8780128,153.64,153.6,26.51]
["bitfinex","SOLUSD",1728898964224,0.8780128,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1728898964412,0.8780128,153.64,153.62,22.783]
["bitfinex","SOLUSD",1728898965235,0.8780128,153.64,153.63,64.2671711]
["bitfinex","SOLUSD",1728898966015,6.78373549,153.76,153.64,23.776884]
["bitfinex","SOLUSD",1728898966225,6.78373549,153.76,153.68,23.776884]
["bitfinex","SOLUSD",1728898966435,6.5041,153.75,153.69,22.7724]
["bitfinex","SOLUSD",1728898966767,6.5058,153.71,153.65,22.7784]
["bitfinex","SOLUSD",1728898966911,6.5052,153.73,153.65,36.7604871]
["bitfinex","SOLUSD",1728898967114,6.6022,153.75,153.65,36.7604871]
["bitfinex","SOLUSD",1728898967610,6.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1728898968239,6.5052,153.73,153.67,6.5071]
["bitfinex","SOLUSD",1728898968438,6.6022,153.75,153.65,38.06145423]
["bitfinex","SOLUSD",1728898968749,6.6022,153.75,153.65,16.2702]
["bitfinex","SOLUSD",1728898968916,6.5062,153.7,153.65,16.2702]
["bitfinex","SOLUSD",1728898969315,6.6022,153.75,153.65,16.2702]
["bitfinex","SOLUSD",1728898969540,6.6022,153.75,153.65,22.7784]
["bitfinex","SOLUSD",1728898969847,6.5057,153.71,153.65,22.7784]
["bitfinex","SOLUSD",1728898970137,6.6022,153.75,153.65,16.2702]
["bitfinex","SOLUSD",1728898970871,6.5056,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1728898971243,6.6022,153.75,153.65,16.2702]
["bitfinex","SOLUSD",1728898971446,6.5053,153.72,153.66,6.5076]
["bitfinex","SOLUSD",1728898972049,6.6022,153.75,153.66,6.5074]
["bitfinex","SOLUSD",1728898974056,6.5062,153.7,153.65,16.2702]
["bitfinex","SOLUSD",1728898974277,6.6022,153.75,153.65,16.2702]
["bitfinex","SOLUSD",1728898974451,6.5066,153.69,153.65,16.2702]
["bitfinex","SOLUSD",1728898975548,16.2404,153.72,153.61,16.274]
["bitfinex","SOLUSD",1728898975764,6.5077,153.67,153.61,22.7839]
["bitfinex","SOLUSD",1728898976157,6.5081,153.66,153.61,16.274]
["bitfinex","SOLUSD",1728898976466,6.5074,153.67,153.61,22.7839]
["bitfinex","SOLUSD",1728898977144,32.5038,153.72,153.61,16.274]
["bitfinex","SOLUSD",1728898977458,6.5082,153.66,153.61,22.7839]
["bitfinex","SOLUSD",1728898978157,6.5082,153.66,153.61,16.274]
["bitfinex","SOLUSD",1728898979358,6.5082,153.66,153.61,22.7838]
["bitfinex","SOLUSD",1728898979758,6.5083,153.65,153.61,16.274]
["bitfinex","SOLUSD",1728898979969,32.5038,153.72,153.61,16.274]
["bitfinex","SOLUSD",1728898980671,6.5078,153.66,153.61,16.274]
["bitfinex","SOLUSD",1728898980854,32.5038,153.72,153.61,16.274]
["bitfinex","SOLUSD",1728898981044,6.5082,153.66,153.61,16.274]
["bitfinex","SOLUSD",1728898981854,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728898982457,6.5075,153.67,153.61,16.274]
["bitfinex","SOLUSD",1728898982663,6.5075,153.67,153.61,22.7839]
["bitfinex","SOLUSD",1728898983281,6.507,153.68,153.62,6.5092]
["bitfinex","SOLUSD",1728898983444,6.507,153.68,153.61,16.274]
["bitfinex","SOLUSD",1728898983769,16.2404,153.72,153.61,16.274]
["bitfinex","SOLUSD",1728898983946,6.5074,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1728898984154,6.5074,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728898984466,6.5062,153.7,153.64,22.7799]
["bitfinex","SOLUSD",1728898987152,16.2404,153.72,153.64,22.7799]
["bitfinex","SOLUSD",1728898987153,6.5066,153.69,153.64,22.7799]
["bitfinex","SOLUSD",1728898987982,6.5071,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728898988660,6.5077,153.67,153.61,16.2747]
["bitfinex","SOLUSD",1728898988859,6.5079,153.66,153.61,22.7843]
["bitfinex","SOLUSD",1728898989175,16.2404,153.72,153.61,16.2747]
["bitfinex","SOLUSD",1728898989369,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728898989672,16.2404,153.72,153.61,16.2747]
["bitfinex","SOLUSD",1728898989848,6.5078,153.66,153.61,22.7846]
["bitfinex","SOLUSD",1728898990578,6.5084,153.65,153.61,16.2747]
["bitfinex","SOLUSD",1728898990872,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728898991760,6.6079,153.68,153.58,20.4902871]
["bitfinex","SOLUSD",1728898992072,6.5078,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728898993753,6.5083,153.65,153.6,22.7861]
["bitfinex","SOLUSD",1728898994175,16.2404,153.72,153.58,20.4902871]
["bitfinex","SOLUSD",1728898994367,16.2404,153.72,153.63,16.2727]
["bitfinex","SOLUSD",1728898994368,6.5071,153.68,153.63,16.2727]
["bitfinex","SOLUSD",1728898994685,6.5071,153.68,153.63,22.7817]
["bitfinex","SOLUSD",1728898996386,6.5076,153.67,153.63,16.2727]
["bitfinex","SOLUSD",1728898997570,6.507,153.68,153.63,22.7817]
["bitfinex","SOLUSD",1728898997770,6.5063,153.7,153.65,6.5078]
["bitfinex","SOLUSD",1728898997955,6.507,153.69,153.63,22.7814]
["bitfinex","SOLUSD",1728898999570,6.5071,153.68,153.63,22.7814]
["bitfinex","SOLUSD",1728899000481,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899000875,16.2404,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1728899000876,22.7458,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1728899001371,16.2404,153.72,153.65,16.2698]
["bitfinex","SOLUSD",1728899001683,6.5061,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899002782,16.2404,153.72,153.62,16.2738]
["bitfinex","SOLUSD",1728899003286,6.5067,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1728899003982,16.2404,153.72,153.63,23.776884]
["bitfinex","SOLUSD",1728899004185,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899004756,16.2404,153.72,153.62,16.2738]
["bitfinex","SOLUSD",1728899005067,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728899005656,6.5074,153.67,153.62,22.7832]
["bitfinex","SOLUSD",1728899005882,6.5074,153.67,153.6,20.4902871]
["bitfinex","SOLUSD",1728899005883,6.5088,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1728899006091,15.1203,153.66,153.58,16.2776]
["bitfinex","SOLUSD",1728899006382,6.5092,153.63,153.58,22.7887]
["bitfinex","SOLUSD",1728899006594,15.1203,153.66,153.58,16.2776]
["bitfinex","SOLUSD",1728899006595,6.5096,153.62,153.58,16.2776]
["bitfinex","SOLUSD",1728899007667,15.1203,153.66,153.58,16.2776]
["bitfinex","SOLUSD",1728899008070,15.1203,153.66,153.55,20.4902871]
["bitfinex","SOLUSD",1728899008272,6.5099,153.62,153.56,9.80107173]
["bitfinex","SOLUSD",1728899008458,6.5099,153.62,153.57,3.28917173]
["bitfinex","SOLUSD",1728899008661,6.5099,153.62,153.58,3.28917173]
["bitfinex","SOLUSD",1728899008886,6.5099,153.62,153.54,16.2815]
["bitfinex","SOLUSD",1728899009093,6.5099,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728899009292,6.5099,153.62,153.58,3.28906558]
["bitfinex","SOLUSD",1728899009464,6.0147,153.65,153.59,3.28906558]
["bitfinex","SOLUSD",1728899009669,6.5095,153.63,153.57,22.7899]
["bitfinex","SOLUSD",1728899009884,6.5095,153.63,153.58,3.29274991]
["bitfinex","SOLUSD",1728899010082,6.0147,153.65,153.57,22.7899]
["bitfinex","SOLUSD",1728899010386,6.5097,153.62,153.57,22.7899]
["bitfinex","SOLUSD",1728899010955,6.5096,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1728899011870,6.5106,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728899012069,6.5106,153.6,153.54,22.795]
["bitfinex","SOLUSD",1728899012476,6.5106,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728899012775,6.5102,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728899013086,6.0147,153.65,153.56,6.5119]
["bitfinex","SOLUSD",1728899013087,6.5095,153.63,153.56,16.2792]
["bitfinex","SOLUSD",1728899013286,6.5087,153.64,153.59,6.5106]
["bitfinex","SOLUSD",1728899013591,15.1203,153.66,153.57,20.4902871]
["bitfinex","SOLUSD",1728899013765,4.8704734,153.65,153.63,6.509]
["bitfinex","SOLUSD",1728899013966,15.1203,153.66,153.63,6.509]
["bitfinex","SOLUSD",1728899014266,12.8553,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728899014480,4.87081608,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728899014681,4.87081608,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1728899014882,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728899015080,4.87066023,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1728899015285,12.8554,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728899015470,4.87135019,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728899015677,4.87135019,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1728899015905,16.0477,153.7,153.62,16.2736]
["bitfinex","SOLUSD",1728899016202,4.87113568,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728899016372,4.87113568,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1728899016565,16.0477,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728899016769,4.87159655,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728899016996,4.87159655,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1728899017186,16.0477,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728899017385,4.87156214,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728899017577,6.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1728899017779,4.87140866,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899017976,4.87140866,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728899018177,6.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1728899018394,4.87141013,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899018600,4.87141013,153.7,153.67,6.507]
["bitfinex","SOLUSD",1728899018902,4.87117847,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728899019083,6.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1728899019399,4.87115804,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899019584,4.87115804,153.7,153.61,20.4902871]
["bitfinex","SOLUSD",1728899019785,4.87115804,153.69,153.61,16.2741]
["bitfinex","SOLUSD",1728899019979,6.5063,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1728899020284,11.37774577,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1728899020491,4.87114577,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728899020994,4.87114577,153.68,153.61,16.2741]
["bitfinex","SOLUSD",1728899021197,4.87114577,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728899021393,4.87114577,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1728899021693,6.5065,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1728899021898,4.87125586,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728899022203,4.87128283,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728899022403,6.5065,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899022578,4.87135836,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728899022891,4.87135836,153.68,153.66,6.5076]
["bitfinex","SOLUSD",1728899023070,6.333,153.73,153.67,6.507]
["bitfinex","SOLUSD",1728899023275,12.66496899,153.72,153.68,6.507]
["bitfinex","SOLUSD",1728899023599,4.87114192,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728899023899,4.87114192,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1728899024070,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1728899024271,15.8456,153.74,153.67,6.507]
["bitfinex","SOLUSD",1728899024272,4.87044957,153.71,153.67,6.507]
["bitfinex","SOLUSD",1728899024474,6.5053,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728899024702,4.86987255,153.71,153.67,6.507]
["bitfinex","SOLUSD",1728899024903,4.86987255,153.7,153.67,6.507]
["bitfinex","SOLUSD",1728899025078,6.5053,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728899025274,4.86979619,153.71,153.66,16.2687]
["bitfinex","SOLUSD",1728899025499,6.5052,153.73,153.67,6.507]
["bitfinex","SOLUSD",1728899025705,11.37489089,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728899025903,6.5055,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728899026197,4.86939,153.71,153.66,16.2687]
["bitfinex","SOLUSD",1728899026397,6.5058,153.71,153.66,22.7761]
["bitfinex","SOLUSD",1728899027105,6.5062,153.7,153.66,16.2687]
["bitfinex","SOLUSD",1728899027402,15.8456,153.74,153.62,23.776884]
["bitfinex","SOLUSD",1728899027603,6.5066,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1728899027791,6.5067,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1728899028301,6.507,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728899028476,6.5076,153.67,153.62,22.7822]
["bitfinex","SOLUSD",1728899028799,15.8456,153.74,153.63,20.4902871]
["bitfinex","SOLUSD",1728899029004,12.65940399,153.73,153.66,6.5074]
["bitfinex","SOLUSD",1728899029375,6.5061,153.71,153.65,16.2702]
["bitfinex","SOLUSD",1728899029682,4.86875143,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728899029884,6.5061,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899030199,4.86867467,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728899030397,6.5061,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899030601,4.86844086,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728899030794,6.5061,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899030995,4.86844159,153.7,153.65,16.2702]
["bitfinex","SOLUSD",1728899031195,6.5063,153.7,153.65,16.2702]
["bitfinex","SOLUSD",1728899032497,6.5063,153.7,153.65,22.7782]
["bitfinex","SOLUSD",1728899032682,15.8456,153.74,153.65,16.2702]
["bitfinex","SOLUSD",1728899032884,6.5062,153.7,153.65,16.2702]
["bitfinex","SOLUSD",1728899033400,6.5062,153.7,153.65,22.7783]
["bitfinex","SOLUSD",1728899034003,6.5057,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728899034211,4.86771372,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728899034504,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899034684,4.86677283,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728899035009,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899035188,4.86676652,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728899035392,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899035599,4.86607973,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728899035800,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899036110,4.86607973,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728899036282,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899036484,4.8654542,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728899036704,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899036903,4.86545331,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728899037089,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899037292,4.86544937,153.72,153.67,16.2678]
["bitfinex","SOLUSD",1728899037508,4.86544937,153.72,153.69,6.5063]
["bitfinex","SOLUSD",1728899038404,6.5049,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1728899038619,6.5053,153.72,153.67,22.7751]
["bitfinex","SOLUSD",1728899038792,6.5058,153.71,153.67,16.2678]
["bitfinex","SOLUSD",1728899039690,6.5054,153.72,153.67,22.7751]
["bitfinex","SOLUSD",1728899040111,15.8456,153.74,153.67,16.2678]
["bitfinex","SOLUSD",1728899040315,6.5058,153.71,153.67,16.2678]
["bitfinex","SOLUSD",1728899041012,4.86569497,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899041207,6.80426826,153.76,153.66,16.2695]
["bitfinex","SOLUSD",1728899041830,12.64886496,153.75,153.64,32.5428]
["bitfinex","SOLUSD",1728899042011,12.64886496,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899042210,19.15306496,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1728899042390,4.86494806,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728899042591,4.86494806,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1728899042813,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728899043017,4.86415457,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1728899043322,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728899043491,4.86370224,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1728899043691,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728899043891,4.86356513,153.73,153.68,17.56769614]
["bitfinex","SOLUSD",1728899044191,6.80426826,153.76,153.7,6.5059]
["bitfinex","SOLUSD",1728899044192,13.30796826,153.76,153.7,6.5059]
["bitfinex","SOLUSD",1728899044511,11.36692563,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1728899044696,4.86272563,153.74,153.7,6.5059]
["bitfinex","SOLUSD",1728899044893,4.86272563,153.74,153.68,16.2668]
["bitfinex","SOLUSD",1728899045287,6.5044,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1728899045492,6.80426826,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1728899045493,4.86234874,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1728899045710,6.5038,153.76,153.69,25.07766471]
["bitfinex","SOLUSD",1728899045910,4.86188352,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728899046095,5.74729054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899046096,4.86188352,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1728899046294,5.74729054,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1728899046498,4.86110301,153.76,153.73,6.5045]
["bitfinex","SOLUSD",1728899046699,4.86110301,153.75,153.71,22.7694]
["bitfinex","SOLUSD",1728899046917,4.86110301,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1728899047113,5.74729054,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1728899047316,4.86110186,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899047620,4.86110186,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728899047811,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899048014,4.86028017,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899048190,4.86028017,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1728899048391,5.74729054,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1728899048603,4.85908878,153.76,153.73,6.5046]
["bitfinex","SOLUSD",1728899048805,5.74729054,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1728899049096,4.85908959,153.76,153.7,13.02399941]
["bitfinex","SOLUSD",1728899049301,5.74729054,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728899049821,5.74729054,153.77,153.74,22.7654]
["bitfinex","SOLUSD",1728899050024,5.74729054,153.77,153.74,16.261]
["bitfinex","SOLUSD",1728899050322,5.74729054,153.77,153.71,33.02399941]
["bitfinex","SOLUSD",1728899050514,5.74729054,153.77,153.71,39.52929941]
["bitfinex","SOLUSD",1728899050715,5.74729054,153.77,153.71,33.02399941]
["bitfinex","SOLUSD",1728899051021,12.25049054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899051197,4.8563306,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899051396,12.25049054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899051597,4.85562961,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899051826,12.25049054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899052025,4.85557008,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899052225,12.25049054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899052419,4.85536376,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899052725,12.25049054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899053116,4.85545906,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899053313,12.25049054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899053535,4.85583583,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1728899053700,5.74729054,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1728899054407,5.74729054,153.77,153.7,16.265]
["bitfinex","SOLUSD",1728899054700,11.35997491,153.76,153.7,22.7708]
["bitfinex","SOLUSD",1728899054924,6.5042,153.75,153.7,16.265]
["bitfinex","SOLUSD",1728899055922,6.5042,153.75,153.7,22.7711]
["bitfinex","SOLUSD",1728899057397,5.74729054,153.77,153.7,22.7711]
["bitfinex","SOLUSD",1728899057594,4.86067922,153.76,153.7,22.7711]
["bitfinex","SOLUSD",1728899057902,4.86067922,153.75,153.7,22.7711]
["bitfinex","SOLUSD",1728899058226,5.74729054,153.77,153.7,22.7711]
["bitfinex","SOLUSD",1728899058425,11.36728427,153.76,153.7,22.7711]
["bitfinex","SOLUSD",1728899058599,4.86368427,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728899058800,5.74729054,153.77,153.73,16.262]
["bitfinex","SOLUSD",1728899058997,4.86317822,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728899059227,4.86317822,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1728899059427,4.86317822,153.74,153.69,40.042384]
["bitfinex","SOLUSD",1728899059607,5.74729054,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1728899059929,4.86597195,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1728899060126,4.86597195,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1728899060331,5.74729054,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1728899060504,4.86660875,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1728899060803,4.86660875,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1728899061002,12.25069054,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1728899061224,4.86660467,153.76,153.71,16.2635]
["bitfinex","SOLUSD",1728899061425,4.86660467,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728899061629,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899061845,4.86711588,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899062039,4.86711588,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728899062211,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899062528,4.86744049,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899062725,4.86744049,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728899062923,4.86744049,153.75,153.71,16.2635]
["bitfinex","SOLUSD",1728899063101,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899063308,4.86737972,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899063607,4.86737972,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728899063819,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899064022,4.86749587,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899064216,4.86749587,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728899064438,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899064635,4.86749969,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899065018,4.86749969,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728899065223,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899065418,4.86750465,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899065625,4.86750465,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728899065939,12.25049054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899066131,4.86754518,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899066434,4.86754518,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728899066628,4.86754518,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899066843,4.86754518,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728899067136,4.86754518,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1728899067337,12.25049054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899067524,4.86856794,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899067837,4.86856794,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1728899068020,5.74729054,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1728899068227,4.86853355,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728899068430,4.86853355,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728899068924,4.86853355,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728899070520,4.86853355,153.76,153.75,30.280884]
["bitfinex","SOLUSD",1728899071236,5.74729054,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728899072040,5.74729054,153.77,153.74,22.765]
["bitfinex","SOLUSD",1728899072339,5.74729054,153.77,153.74,16.2607]
["bitfinex","SOLUSD",1728899072540,5.74729054,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728899073741,5.74729054,153.77,153.74,22.765]
["bitfinex","SOLUSD",1728899074119,5.74729054,153.77,153.74,16.2607]
["bitfinex","SOLUSD",1728899074820,4.86920637,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899075047,12.25049054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899075229,4.86923363,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899075422,12.25049054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899075750,4.8700571,153.76,153.71,33.01782391]
["bitfinex","SOLUSD",1728899075929,5.74729054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899076122,12.25059054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899076324,4.87006504,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899076529,12.25059054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899076732,4.87079015,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899076947,4.87081614,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728899077248,12.25059054,153.77,153.71,13.01782391]
["bitfinex","SOLUSD",1728899077452,4.87188999,153.76,153.74,6.5041]
["bitfinex","SOLUSD",1728899077636,5.74729054,153.77,153.73,35.78432391]
["bitfinex","SOLUSD",1728899077949,4.87178311,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899078147,5.74729054,153.77,153.73,35.78432391]
["bitfinex","SOLUSD",1728899078346,4.87177336,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899078529,5.74729054,153.77,153.73,35.78432391]
["bitfinex","SOLUSD",1728899078733,4.87283087,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899078933,5.74729054,153.77,153.73,35.78432391]
["bitfinex","SOLUSD",1728899079235,4.87283029,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899079435,4.87283029,153.75,153.73,35.78432391]
["bitfinex","SOLUSD",1728899079635,5.74729054,153.77,153.73,35.78432391]
["bitfinex","SOLUSD",1728899079838,4.87410136,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899080037,4.87410136,153.75,153.73,35.78432391]
["bitfinex","SOLUSD",1728899080230,5.74729054,153.77,153.73,35.78432391]
["bitfinex","SOLUSD",1728899080555,4.87465991,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899080850,4.87465991,153.75,153.73,35.78432391]
["bitfinex","SOLUSD",1728899081059,5.74729054,153.77,153.73,35.78432391]
["bitfinex","SOLUSD",1728899081352,4.87466168,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899081529,4.87466168,153.75,153.74,6.5042]
["bitfinex","SOLUSD",1728899081926,4.87466168,153.76,153.74,6.5042]
["bitfinex","SOLUSD",1728899082252,4.87466168,153.75,153.74,6.5042]
["bitfinex","SOLUSD",1728899082622,4.87466168,153.76,153.74,6.5042]
["bitfinex","SOLUSD",1728899083027,4.87466168,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899083346,4.87466168,153.76,153.73,22.7665]
["bitfinex","SOLUSD",1728899086453,4.87466168,153.76,153.73,35.78432391]
["bitfinex","SOLUSD",1728899087230,4.87466168,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728899089052,4.87466168,153.76,153.73,29.27952391]
["bitfinex","SOLUSD",1728899089432,4.87466168,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1728899096560,4.87466168,153.76,153.68,15.7459]
["bitfinex","SOLUSD",1728899096766,11.37866168,153.75,153.7,6.506]
["bitfinex","SOLUSD",1728899097067,5.74729054,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728899097068,4.87466168,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1728899097241,4.87466168,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1728899097443,5.74729054,153.77,153.69,29.28392391]
["bitfinex","SOLUSD",1728899097657,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728899097866,4.87931657,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728899098233,4.87931657,153.74,153.71,13.01782391]
["bitfinex","SOLUSD",1728899098466,4.87931657,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728899101666,4.87912028,153.73,153.72,6.5049]
["bitfinex","SOLUSD",1728899103049,5.74729054,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1728899103360,4.8789399,153.76,153.74,29.27882391]
["bitfinex","SOLUSD",1728899103666,5.74729054,153.77,153.74,29.27882391]
["bitfinex","SOLUSD",1728899103868,4.8786164,153.76,153.74,29.27882391]
["bitfinex","SOLUSD",1728899104163,5.74729054,153.77,153.74,16.261]
["bitfinex","SOLUSD",1728899104456,5.74729054,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728899105268,6.5036,153.76,153.73,13.01782391]
["bitfinex","SOLUSD",1728899105437,5.74729054,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1728899105438,12.25089054,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1728899105945,12.25089054,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1728899105946,4.87773819,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1728899106543,4.87773819,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1728899107465,4.87773819,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899107975,4.87773819,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1728899108142,4.87773819,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1728899108336,4.87773819,153.76,153.7,16.2644]
["bitfinex","SOLUSD",1728899108561,4.87773819,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1728899108745,4.87773819,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899108946,4.87773819,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899109374,5.74729054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899109762,4.87878804,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899109937,4.87878804,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728899110142,4.87878804,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1728899110440,5.74729054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899110636,4.87882701,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899110853,4.87882701,153.75,153.71,13.01782391]
["bitfinex","SOLUSD",1728899111067,4.87882701,153.74,153.73,6.5048]
["bitfinex","SOLUSD",1728899116772,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899116976,4.87904536,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1728899117146,4.87904536,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728899117343,4.87904536,153.74,153.73,6.5048]
["bitfinex","SOLUSD",1728899117544,4.87910997,153.74,153.73,6.5048]
["bitfinex","SOLUSD",1728899121881,5.74729054,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1728899122174,11.38320809,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899122380,4.87920809,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899122678,4.87920809,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728899122854,4.87920809,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1728899123044,12.25049054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899123249,4.8793086,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1728899123477,4.8793086,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1728899123674,4.8793086,153.74,153.73,6.5047]
["bitfinex","SOLUSD",1728899124682,4.8793086,153.74,153.7,29.28222391]
["bitfinex","SOLUSD",1728899124881,5.74729054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899124882,12.25069054,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728899125065,4.87922942,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899125267,4.87922942,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728899125462,5.74729054,153.77,153.7,16.2644]
["bitfinex","SOLUSD",1728899125770,11.38305858,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1728899125974,4.87915858,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1728899126868,4.87915858,153.75,153.7,16.2644]
["bitfinex","SOLUSD",1728899127053,4.87915858,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899127252,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899127553,4.87901817,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899127753,4.87901817,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899127949,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899128154,4.87902382,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899128353,4.87902382,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899128577,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899128771,4.87887566,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899128980,4.87887566,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899129362,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899129690,4.87883006,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899129858,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899130059,4.87883079,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899130266,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899130476,4.87878546,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899130782,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899130958,4.8787221,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899131156,4.8787221,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899131380,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899131555,4.87870558,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899131755,4.87870558,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899131990,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899132172,4.8787103,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899132373,4.8787103,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1728899132578,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899132779,4.87865267,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728899132982,4.87865267,153.75,153.72,22.7675]
["bitfinex","SOLUSD",1728899133183,4.87865267,153.74,153.72,22.7675]
["bitfinex","SOLUSD",1728899133373,5.74729054,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728899133564,12.25049054,153.77,153.72,22.7675]
["bitfinex","SOLUSD",1728899133765,4.8785592,153.76,153.72,22.7675]
["bitfinex","SOLUSD",1728899133984,4.8785592,153.75,153.72,22.7675]
["bitfinex","SOLUSD",1728899134285,4.8785592,153.74,153.72,22.7675]
["bitfinex","SOLUSD",1728899134455,12.25049054,153.77,153.72,22.7675]
["bitfinex","SOLUSD",1728899134655,4.87853575,153.76,153.72,22.7675]
["bitfinex","SOLUSD",1728899134874,4.87853575,153.75,153.72,22.7675]
["bitfinex","SOLUSD",1728899135086,4.87853575,153.74,153.72,22.7675]
["bitfinex","SOLUSD",1728899135279,12.25049054,153.77,153.72,22.7675]
["bitfinex","SOLUSD",1728899135469,4.87872465,153.76,153.72,22.7675]
["bitfinex","SOLUSD",1728899135671,4.87872465,153.75,153.69,16.2662]
["bitfinex","SOLUSD",1728899135874,6.505,153.73,153.69,16.2662]
["bitfinex","SOLUSD",1728899136075,4.87872465,153.72,153.69,22.7726]
["bitfinex","SOLUSD",1728899136385,6.5045,153.74,153.69,22.7726]
["bitfinex","SOLUSD",1728899136575,21.02950259,153.73,153.69,22.7726]
["bitfinex","SOLUSD",1728899136760,4.87880259,153.72,153.69,22.7726]
["bitfinex","SOLUSD",1728899137591,4.87880259,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1728899137793,6.5068,153.69,153.64,6.7938323]
["bitfinex","SOLUSD",1728899137963,11.38590259,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1728899138161,4.87880259,153.67,153.63,6.5089]
["bitfinex","SOLUSD",1728899138570,4.87880259,153.67,153.58,6.1476]
["bitfinex","SOLUSD",1728899138783,6.5079,153.66,153.57,29.29662391]
["bitfinex","SOLUSD",1728899138991,4.87880259,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728899139287,16.1507,153.67,153.61,13.01782391]
["bitfinex","SOLUSD",1728899139491,16.1507,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1728899140077,16.1507,153.67,153.62,16.2734]
["bitfinex","SOLUSD",1728899140393,16.1507,153.67,153.64,6.5087]
["bitfinex","SOLUSD",1728899140596,16.1507,153.67,153.61,13.01782391]
["bitfinex","SOLUSD",1728899140597,6.5055,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1728899140768,6.5055,153.72,153.65,16.2706]
["bitfinex","SOLUSD",1728899140769,4.8648943,153.71,153.68,6.5068]
["bitfinex","SOLUSD",1728899141089,6.5049,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1728899141481,4.86374951,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1728899141699,6.5049,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1728899141874,4.86305864,153.72,153.68,6.5068]
["bitfinex","SOLUSD",1728899142074,6.5044,153.75,153.68,6.5068]
["bitfinex","SOLUSD",1728899142272,4.86298488,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1728899142492,4.86298488,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1728899142674,6.5046,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1728899142995,4.86252565,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1728899143164,28.4948,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899143369,4.86184534,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728899143584,21.9908,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899144091,28.4948,153.76,153.7,16.2653]
["bitfinex","SOLUSD",1728899144298,6.5041,153.75,153.7,16.2653]
["bitfinex","SOLUSD",1728899144590,6.5046,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1728899145198,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728899145894,6.5045,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1728899146365,21.9908,153.76,153.68,6.5069]
["bitfinex","SOLUSD",1728899146565,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899146770,6.5056,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1728899146996,6.5058,153.71,153.66,22.7765]
["bitfinex","SOLUSD",1728899147288,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1728899147684,6.5048,153.74,153.66,16.2687]
["bitfinex","SOLUSD",1728899147888,21.9908,153.76,153.66,16.2687]
["bitfinex","SOLUSD",1728899148094,6.5051,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1728899148595,6.5049,153.73,153.67,6.507]
["bitfinex","SOLUSD",1728899149299,21.9908,153.76,153.67,13.01782391]
["bitfinex","SOLUSD",1728899149506,11.365183,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728899149797,21.9908,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899149971,28.4944,153.76,153.71,16.2643]
["bitfinex","SOLUSD",1728899150172,21.9908,153.76,153.66,32.5391]
["bitfinex","SOLUSD",1728899150373,6.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1728899150595,21.9908,153.76,153.67,23.776884]
["bitfinex","SOLUSD",1728899150596,28.4948,153.76,153.67,23.776884]
["bitfinex","SOLUSD",1728899150797,21.9908,153.76,153.69,16.2655]
["bitfinex","SOLUSD",1728899151097,21.9908,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1728899151474,6.5045,153.74,153.69,16.2655]
["bitfinex","SOLUSD",1728899151674,21.9908,153.76,153.69,16.2655]
["bitfinex","SOLUSD",1728899151897,28.4948,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1728899152098,21.9908,153.76,153.69,16.2655]
["bitfinex","SOLUSD",1728899152502,28.4944,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899154596,28.4944,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1728899155785,21.9908,153.76,153.69,16.2655]
["bitfinex","SOLUSD",1728899155994,6.5049,153.73,153.69,16.2655]
["bitfinex","SOLUSD",1728899156191,6.5041,153.75,153.69,22.7717]
["bitfinex","SOLUSD",1728899156609,6.5045,153.74,153.69,22.7717]
["bitfinex","SOLUSD",1728899157899,28.4948,153.76,153.69,16.2655]
["bitfinex","SOLUSD",1728899158103,21.9908,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728899158412,21.9908,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899158987,28.4946,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1728899159305,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728899159512,6.5047,153.74,153.69,22.772]
["bitfinex","SOLUSD",1728899161007,6.5051,153.73,153.67,6.5072]
["bitfinex","SOLUSD",1728899161411,6.5056,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1728899161947,6.5056,153.72,153.66,22.7773]
["bitfinex","SOLUSD",1728899162409,6.5058,153.71,153.66,22.7773]
["bitfinex","SOLUSD",1728899162906,21.9908,153.76,153.63,13.01782391]
["bitfinex","SOLUSD",1728899163207,6.5066,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1728899165583,6.5075,153.67,153.63,16.2727]
["bitfinex","SOLUSD",1728899165794,16.4664,153.69,153.58,16.2772]
["bitfinex","SOLUSD",1728899166003,6.5092,153.63,153.58,16.2772]
["bitfinex","SOLUSD",1728899166215,6.5092,153.63,153.58,22.7884]
["bitfinex","SOLUSD",1728899166419,16.2686,153.67,153.55,28.91342391]
["bitfinex","SOLUSD",1728899166599,16.2686,153.67,153.57,6.5116]
["bitfinex","SOLUSD",1728899166600,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728899166800,21.4051,153.66,153.55,6.5121]
["bitfinex","SOLUSD",1728899167020,4.86343668,153.65,153.55,6.5121]
["bitfinex","SOLUSD",1728899167325,6.0993,153.58,153.5,16.2856]
["bitfinex","SOLUSD",1728899167624,6.0993,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728899168508,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728899168814,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1728899169016,6.0993,153.58,153.5,16.2856]
["bitfinex","SOLUSD",1728899169438,6.5122,153.56,153.5,22.7999]
["bitfinex","SOLUSD",1728899169814,6.0993,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1728899170130,6.5121,153.56,153.5,16.2856]
["bitfinex","SOLUSD",1728899170299,12.6109,153.58,153.51,6.514]
["bitfinex","SOLUSD",1728899170921,6.5122,153.56,153.5,16.2856]
["bitfinex","SOLUSD",1728899171103,6.5122,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1728899171712,6.5122,153.56,153.5,22.7999]
["bitfinex","SOLUSD",1728899172425,6.512,153.57,153.51,6.514]
["bitfinex","SOLUSD",1728899172610,6.0993,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728899174012,21.8169,153.59,153.53,6.5131]
["bitfinex","SOLUSD",1728899175212,15.3058,153.59,153.51,23.776884]
["bitfinex","SOLUSD",1728899175511,15.3058,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1728899175712,15.3058,153.59,153.53,16.2829]
["bitfinex","SOLUSD",1728899175938,15.3058,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728899176304,21.8167,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728899178230,15.3058,153.59,153.53,16.2829]
["bitfinex","SOLUSD",1728899178530,6.5117,153.57,153.53,16.2829]
["bitfinex","SOLUSD",1728899179403,15.3058,153.59,153.5,20.0]
["bitfinex","SOLUSD",1728899179732,15.3058,153.59,153.45,22.5203]
["bitfinex","SOLUSD",1728899180818,15.3058,153.59,153.48,20.40188111]
["bitfinex","SOLUSD",1728899181020,6.5116,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1728899181530,6.5121,153.56,153.52,16.2844]
["bitfinex","SOLUSD",1728899183036,6.5126,153.55,153.49,26.5147]
["bitfinex","SOLUSD",1728899184035,6.5121,153.56,153.51,6.514]
["bitfinex","SOLUSD",1728899185834,15.3058,153.59,153.49,20.0]
["bitfinex","SOLUSD",1728899186049,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728899187937,6.5121,153.56,153.51,22.7996]
["bitfinex","SOLUSD",1728899190543,6.5126,153.55,153.51,16.2855]
["bitfinex","SOLUSD",1728899191246,6.5121,153.56,153.51,22.7996]
["bitfinex","SOLUSD",1728899193914,6.5118,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1728899194720,6.5118,153.57,153.51,16.2855]
["bitfinex","SOLUSD",1728899194721,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1728899197149,21.817,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899197347,15.3058,153.59,153.54,13.05821273]
["bitfinex","SOLUSD",1728899197643,32.529,153.71,153.6,20.0]
["bitfinex","SOLUSD",1728899197644,16.3339,153.67,153.6,20.0]
["bitfinex","SOLUSD",1728899197847,6.5061,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728899198045,6.4103,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899198621,12.9161,153.71,153.64,22.7798]
["bitfinex","SOLUSD",1728899199035,12.9161,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1728899199234,6.4103,153.71,153.64,16.2715]
["bitfinex","SOLUSD",1728899199474,6.4103,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1728899200142,22.8392,153.72,153.64,16.2715]
["bitfinex","SOLUSD",1728899200323,16.3339,153.72,153.65,23.776884]
["bitfinex","SOLUSD",1728899200527,16.3339,153.72,153.66,6.5074]
["bitfinex","SOLUSD",1728899200726,16.3339,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1728899201026,6.505,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1728899201236,6.505,153.73,153.65,23.776884]
["bitfinex","SOLUSD",1728899201429,6.505,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1728899201624,6.4103,153.75,153.68,6.5068]
["bitfinex","SOLUSD",1728899201848,6.5045,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1728899202320,6.4103,153.75,153.67,16.2685]
["bitfinex","SOLUSD",1728899202533,6.5051,153.73,153.67,22.7758]
["bitfinex","SOLUSD",1728899202740,6.4103,153.75,153.67,16.2685]
["bitfinex","SOLUSD",1728899203054,6.5045,153.74,153.68,6.5067]
["bitfinex","SOLUSD",1728899205261,6.5049,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1728899205556,6.5045,153.74,153.68,6.5067]
["bitfinex","SOLUSD",1728899206742,6.4103,153.75,153.67,22.7758]
["bitfinex","SOLUSD",1728899206743,6.5052,153.73,153.67,22.7758]
["bitfinex","SOLUSD",1728899208158,6.5045,153.74,153.67,16.2685]
["bitfinex","SOLUSD",1728899208356,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728899208856,6.5045,153.74,153.68,6.507]
["bitfinex","SOLUSD",1728899209640,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1728899210356,6.5046,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1728899210563,6.5046,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1728899211066,5.74729054,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728899212165,5.74729054,153.77,153.76,30.280484]
["bitfinex","SOLUSD",1728899212533,5.74729054,153.77,153.76,50.280484]
["bitfinex","SOLUSD",1728899214041,5.74729054,153.77,153.75,6.5036]
["bitfinex","SOLUSD",1728899214244,5.74729054,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728899214437,5.74729054,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728899217252,5.74729054,153.77,153.74,50.280984]
["bitfinex","SOLUSD",1728899217952,5.74729054,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728899220455,5.74729054,153.77,153.74,20.0]
["bitfinex","SOLUSD",1728899220657,5.74729054,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1728899221554,5.74729054,153.77,153.74,26.504]
["bitfinex","SOLUSD",1728899222082,5.74729054,153.77,153.74,6.504]
["bitfinex","SOLUSD",1728899222483,5.74729054,153.77,153.75,6.504]
["bitfinex","SOLUSD",1728899222663,5.74729054,153.77,153.73,22.766]
["bitfinex","SOLUSD",1728899223658,5.74729054,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1728899227265,5.74729054,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1728899228559,5.74729054,153.77,153.73,22.766]
["bitfinex","SOLUSD",1728899228763,5.74729054,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1728899229181,5.74729054,153.77,153.74,6.5041]
["bitfinex","SOLUSD",1728899229683,5.74729054,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1728899229983,12.25049054,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1728899230165,5.74729054,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1728899230581,6.5036,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728899230760,5.74729054,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1728899231565,12.25059054,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1728899232687,5.74729054,153.77,153.7,16.2654]
["bitfinex","SOLUSD",1728899232986,6.5044,153.75,153.7,22.7715]
["bitfinex","SOLUSD",1728899234484,6.332,153.76,153.68,20.0]
["bitfinex","SOLUSD",1728899234788,6.505,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1728899235293,6.5061,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1728899236187,15.7395,153.72,153.64,16.2715]
["bitfinex","SOLUSD",1728899236484,15.7395,153.72,153.66,6.5074]
["bitfinex","SOLUSD",1728899236485,6.5058,153.71,153.66,6.5074]
["bitfinex","SOLUSD",1728899238689,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899239779,6.5067,153.69,153.64,16.2715]
["bitfinex","SOLUSD",1728899240287,6.5067,153.69,153.64,22.78]
["bitfinex","SOLUSD",1728899240583,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899240787,6.5063,153.7,153.65,6.508]
["bitfinex","SOLUSD",1728899241091,6.5058,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1728899241276,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899241586,22.245,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728899241789,22.2449,153.72,153.67,22.7752]
["bitfinex","SOLUSD",1728899242295,15.7395,153.72,153.62,16.2729]
["bitfinex","SOLUSD",1728899242478,15.7395,153.72,153.65,16.2705]
["bitfinex","SOLUSD",1728899242691,6.5064,153.7,153.65,22.7784]
["bitfinex","SOLUSD",1728899243191,22.245,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728899243692,6.5058,153.71,153.65,22.7784]
["bitfinex","SOLUSD",1728899243990,15.7395,153.72,153.65,22.7784]
["bitfinex","SOLUSD",1728899244193,6.5065,153.7,153.65,22.7784]
["bitfinex","SOLUSD",1728899244775,15.7395,153.72,153.65,16.2705]
["bitfinex","SOLUSD",1728899244977,6.5066,153.69,153.65,16.2705]
["bitfinex","SOLUSD",1728899245587,6.5072,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1728899245890,32.0036,153.72,153.62,16.2738]
["bitfinex","SOLUSD",1728899246067,23.776884,153.7,153.62,16.2738]
["bitfinex","SOLUSD",1728899246268,6.5078,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728899247480,6.5083,153.65,153.59,22.7874]
["bitfinex","SOLUSD",1728899247682,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728899247881,6.5079,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1728899249290,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728899249478,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728899250593,6.5074,153.67,153.59,16.277]
["bitfinex","SOLUSD",1728899250878,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728899251079,6.5084,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728899251307,15.7395,153.69,153.63,20.34605741]
["bitfinex","SOLUSD",1728899251512,15.7395,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1728899251685,16.0035,153.74,153.65,16.2697]
["bitfinex","SOLUSD",1728899252411,6.5056,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1728899252605,16.0035,153.74,153.68,16.2675]
["bitfinex","SOLUSD",1728899252791,16.0035,153.74,153.7,6.5059]
["bitfinex","SOLUSD",1728899253190,16.0035,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728899253895,22.5081,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728899256313,16.0035,153.74,153.63,20.34605741]
["bitfinex","SOLUSD",1728899256609,6.5057,153.72,153.66,6.5074]
["bitfinex","SOLUSD",1728899257511,16.0035,153.74,153.64,16.2708]
["bitfinex","SOLUSD",1728899257805,6.5061,153.7,153.64,22.7795]
["bitfinex","SOLUSD",1728899258015,6.5066,153.69,153.64,22.7795]
["bitfinex","SOLUSD",1728899258208,23.776884,153.73,153.64,16.2708]
["bitfinex","SOLUSD",1728899258416,6.5068,153.69,153.64,22.7794]
["bitfinex","SOLUSD",1728899259117,6.507,153.68,153.64,16.2708]
["bitfinex","SOLUSD",1728899259290,23.776884,153.73,153.64,16.2708]
["bitfinex","SOLUSD",1728899259291,6.5065,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1728899259689,23.776884,153.73,153.64,16.2708]
["bitfinex","SOLUSD",1728899259904,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899262042,23.776884,153.73,153.64,16.2708]
["bitfinex","SOLUSD",1728899262715,6.5058,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1728899263397,32.2657,153.74,153.64,16.2708]
["bitfinex","SOLUSD",1728899263589,39.06295332,153.74,153.64,16.2708]
["bitfinex","SOLUSD",1728899264515,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899272216,6.5062,153.7,153.64,16.2708]
["bitfinex","SOLUSD",1728899272422,6.5062,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1728899272626,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899275431,32.2657,153.74,153.64,16.2708]
["bitfinex","SOLUSD",1728899275642,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899277130,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728899277313,11.37568742,153.7,153.64,16.2708]
["bitfinex","SOLUSD",1728899277510,6.5062,153.7,153.64,16.2708]
["bitfinex","SOLUSD",1728899278433,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728899279827,32.2657,153.74,153.64,16.2708]
["bitfinex","SOLUSD",1728899280004,19.17371334,153.73,153.68,6.507]
["bitfinex","SOLUSD",1728899280205,22.508,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1728899280428,4.8719949,153.73,153.67,3.28851769]
["bitfinex","SOLUSD",1728899280630,4.8719949,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728899280932,6.5054,153.72,153.67,3.28851769]
["bitfinex","SOLUSD",1728899281107,16.0035,153.74,153.67,3.28851769]
["bitfinex","SOLUSD",1728899281310,6.5059,153.71,153.66,22.7767]
["bitfinex","SOLUSD",1728899281706,6.5049,153.73,153.67,6.507]
["bitfinex","SOLUSD",1728899282123,6.5055,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728899283022,6.5057,153.71,153.67,6.507]
["bitfinex","SOLUSD",1728899283332,6.5061,153.71,153.66,22.7766]
["bitfinex","SOLUSD",1728899286221,16.0035,153.74,153.66,16.2689]
["bitfinex","SOLUSD",1728899286426,12.66473693,153.73,153.63,16.2725]
["bitfinex","SOLUSD",1728899286740,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728899287249,6.5066,153.69,153.64,3.28642708]
["bitfinex","SOLUSD",1728899287547,16.0035,153.74,153.64,3.28642708]
["bitfinex","SOLUSD",1728899287548,23.776884,153.73,153.64,9.79492708]
["bitfinex","SOLUSD",1728899287722,6.507,153.68,153.64,3.28646953]
["bitfinex","SOLUSD",1728899288225,40.039984,153.73,153.64,3.28646953]
["bitfinex","SOLUSD",1728899288419,6.5066,153.69,153.64,9.79496953]
["bitfinex","SOLUSD",1728899288626,6.507,153.68,153.64,3.28646953]
["bitfinex","SOLUSD",1728899289143,6.507,153.68,153.63,22.7816]
["bitfinex","SOLUSD",1728899289348,6.5078,153.66,153.6,16.2756]
["bitfinex","SOLUSD",1728899289516,6.5078,153.66,153.61,9.79774644]
["bitfinex","SOLUSD",1728899289722,6.5078,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728899289925,6.5087,153.64,153.61,3.28890947]
["bitfinex","SOLUSD",1728899290141,16.144,153.68,153.6,3.28890947]
["bitfinex","SOLUSD",1728899290142,6.5093,153.63,153.6,3.28890947]
["bitfinex","SOLUSD",1728899290344,6.5093,153.63,153.58,9.80000947]
["bitfinex","SOLUSD",1728899290727,6.5096,153.62,153.57,22.7904]
["bitfinex","SOLUSD",1728899291031,11.38350837,153.61,153.57,16.2789]
["bitfinex","SOLUSD",1728899291359,23.776884,153.67,153.61,6.5096]
["bitfinex","SOLUSD",1728899291523,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728899291828,4.86945044,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728899292037,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728899292230,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728899292428,4.86757103,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728899292628,6.5076,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1728899292828,12.65590604,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728899293068,4.86765617,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728899293375,19.03749834,153.68,153.54,32.5633]
["bitfinex","SOLUSD",1728899293544,6.5092,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1728899293858,11.37700969,153.62,153.56,6.512]
["bitfinex","SOLUSD",1728899294072,6.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1728899294254,23.776884,153.67,153.55,16.2803]
["bitfinex","SOLUSD",1728899294561,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728899296165,6.5092,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1728899297257,6.509,153.64,153.58,6.5108]
["bitfinex","SOLUSD",1728899297439,4.85660969,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1728899297639,6.5091,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1728899298363,23.776884,153.67,153.57,6.5116]
["bitfinex","SOLUSD",1728899298364,6.5095,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728899298566,6.5101,153.61,153.55,16.2803]
["bitfinex","SOLUSD",1728899298870,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728899300458,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1728899300760,6.5095,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1728899301144,6.5103,153.61,153.55,22.7924]
["bitfinex","SOLUSD",1728899301465,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728899301771,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1728899302072,6.51,153.61,153.55,16.2803]
["bitfinex","SOLUSD",1728899302073,16.2699,153.66,153.55,16.2803]
["bitfinex","SOLUSD",1728899302368,6.5104,153.6,153.55,22.7927]
["bitfinex","SOLUSD",1728899304149,6.5104,153.6,153.55,16.2803]
["bitfinex","SOLUSD",1728899304355,6.5104,153.6,153.55,22.7924]
["bitfinex","SOLUSD",1728899306547,6.5101,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1728899308543,22.1846,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728899309072,15.675,153.62,153.55,16.2803]
["bitfinex","SOLUSD",1728899309243,15.675,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1728899310257,16.6661,153.66,153.59,13.03405355]
["bitfinex","SOLUSD",1728899310460,23.1739,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1728899310664,16.6661,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1728899311457,16.6661,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1728899311768,16.6661,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1728899312574,16.6661,153.66,153.57,16.2789]
["bitfinex","SOLUSD",1728899312746,6.509,153.64,153.58,6.5109]
["bitfinex","SOLUSD",1728899313246,16.6661,153.66,153.57,16.2789]
["bitfinex","SOLUSD",1728899314155,6.5095,153.62,153.57,22.7905]
["bitfinex","SOLUSD",1728899314353,16.6661,153.66,153.57,16.2789]
["bitfinex","SOLUSD",1728899314591,6.5096,153.62,153.57,16.2789]
["bitfinex","SOLUSD",1728899314875,6.5096,153.62,153.57,22.7903]
["bitfinex","SOLUSD",1728899315171,16.6661,153.66,153.57,16.2789]
["bitfinex","SOLUSD",1728899315680,6.5091,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1728899315879,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728899316264,6.5091,153.63,153.57,29.31295355]
["bitfinex","SOLUSD",1728899316465,6.5091,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728899319178,23.776884,153.65,153.57,16.2789]
["bitfinex","SOLUSD",1728899319382,6.5099,153.62,153.57,22.7904]
["bitfinex","SOLUSD",1728899321895,6.5099,153.62,153.57,16.2789]
["bitfinex","SOLUSD",1728899322056,6.5099,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728899323283,6.5091,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728899324697,6.5102,153.61,153.57,16.2789]
["bitfinex","SOLUSD",1728899325790,6.5108,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1728899325965,6.5108,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728899326677,6.5108,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1728899327110,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899327294,6.5108,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1728899327672,23.776884,153.65,153.56,16.2802]
["bitfinex","SOLUSD",1728899327892,23.776884,153.63,153.56,16.2802]
["bitfinex","SOLUSD",1728899328196,6.5104,153.6,153.56,22.7923]
["bitfinex","SOLUSD",1728899328685,23.776884,153.65,153.53,16.2833]
["bitfinex","SOLUSD",1728899328686,40.048384,153.65,153.53,16.2833]
["bitfinex","SOLUSD",1728899328900,6.5114,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1728899329265,15.8296,153.59,153.53,22.7963]
["bitfinex","SOLUSD",1728899329492,6.5117,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1728899330572,6.5113,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1728899332780,6.5128,153.55,153.5,6.5144]
["bitfinex","SOLUSD",1728899333183,15.8296,153.59,153.48,16.288]
["bitfinex","SOLUSD",1728899333390,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728899336178,15.8296,153.59,153.48,16.288]
["bitfinex","SOLUSD",1728899336372,6.5134,153.53,153.48,22.8034]
["bitfinex","SOLUSD",1728899340208,6.5129,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728899341406,6.5137,153.53,153.48,16.288]
["bitfinex","SOLUSD",1728899341612,15.8296,153.59,153.51,16.2855]
["bitfinex","SOLUSD",1728899341914,4.86327416,153.58,153.52,13.03405355]
["bitfinex","SOLUSD",1728899342108,22.3404,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899342475,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899342690,6.5104,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1728899343599,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728899343802,4.86173466,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728899344002,6.5099,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1728899344308,11.37173588,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728899344521,4.86173588,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728899345914,6.5108,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1728899346210,6.5104,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1728899347510,6.5104,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1728899348800,16.0402,153.63,153.53,16.2826]
["bitfinex","SOLUSD",1728899349001,12.64093546,153.62,153.53,16.2826]
["bitfinex","SOLUSD",1728899349299,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728899360527,16.0402,153.63,153.53,16.2826]
["bitfinex","SOLUSD",1728899360715,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1728899363540,6.5108,153.59,153.54,19.54685355]
["bitfinex","SOLUSD",1728899364417,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899365038,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899365213,3.03089964,153.62,153.54,6.5128]
["bitfinex","SOLUSD",1728899365413,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899368057,6.5109,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1728899369063,6.5109,153.59,153.53,16.2826]
["bitfinex","SOLUSD",1728899369252,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899369559,4.87264963,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899369863,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899370037,4.87264491,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899370237,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899370437,4.87309159,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899370741,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899370946,4.87309706,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899371135,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899371335,4.87309706,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899371528,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899371730,4.87345014,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899371931,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899372172,4.87345088,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899372362,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899372660,4.87370097,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899372842,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899373042,4.87370171,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899373257,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899373663,4.87377539,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899373831,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899374031,4.87393906,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899374232,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899374432,4.87421007,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899374633,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899374864,4.87423539,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899375063,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899375361,4.87423539,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899375552,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899375730,4.87419988,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899375934,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899376266,4.87420062,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899376449,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899376760,4.87415663,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899376964,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899377141,4.87415558,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899377343,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899377652,4.87406484,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899377855,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899378039,4.87406956,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899378234,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899378433,4.87405665,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899378670,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899378844,4.87405753,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899379036,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899379236,4.87405753,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899379558,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899379733,4.87454438,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899379935,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899380136,4.87454978,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899380366,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899380535,4.87553185,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899380732,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728899380950,18.99364298,153.63,153.54,6.5128]
["bitfinex","SOLUSD",1728899381169,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899382363,4.87820375,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1728899382543,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899382737,4.87820375,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1728899384045,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899384244,4.88010104,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1728899384443,4.88010104,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1728899384760,6.5114,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728899384961,4.8823029,153.57,153.47,15.0373]
["bitfinex","SOLUSD",1728899385156,6.5131,153.54,153.49,22.8016]
["bitfinex","SOLUSD",1728899385468,4.88565017,153.53,153.5,3.29392354]
["bitfinex","SOLUSD",1728899385645,6.5131,153.54,153.51,3.29392354]
["bitfinex","SOLUSD",1728899385841,11.39914809,153.53,153.5,3.29739323]
["bitfinex","SOLUSD",1728899386040,6.5135,153.53,153.49,16.2867]
["bitfinex","SOLUSD",1728899386257,4.88608189,153.52,153.49,16.2867]
["bitfinex","SOLUSD",1728899386446,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1728899386653,6.5138,153.52,153.48,3.29706723]
["bitfinex","SOLUSD",1728899386857,6.5138,153.52,153.49,3.29706723]
["bitfinex","SOLUSD",1728899387186,4.88456362,153.51,153.46,16.2906]
["bitfinex","SOLUSD",1728899387468,6.5143,153.51,153.46,22.8067]
["bitfinex","SOLUSD",1728899391058,15.8398,153.52,153.46,22.8067]
["bitfinex","SOLUSD",1728899391059,15.8398,153.52,153.46,16.2906]
["bitfinex","SOLUSD",1728899391259,6.5146,153.5,153.46,16.2906]
["bitfinex","SOLUSD",1728899392073,15.8398,153.52,153.43,13.03405355]
["bitfinex","SOLUSD",1728899392280,6.5151,153.49,153.44,26.5172]
["bitfinex","SOLUSD",1728899395346,15.8398,153.52,153.44,6.5172]
["bitfinex","SOLUSD",1728899395562,6.5151,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1728899396468,6.5156,153.48,153.43,22.8114]
["bitfinex","SOLUSD",1728899397370,6.5159,153.47,153.43,22.8114]
["bitfinex","SOLUSD",1728899399373,6.5168,153.45,153.4,16.2969]
["bitfinex","SOLUSD",1728899399567,6.5175,153.44,153.4,16.2969]
["bitfinex","SOLUSD",1728899400847,6.5178,153.43,153.37,95.42485298]
["bitfinex","SOLUSD",1728899401159,15.7733,153.47,153.37,95.42485298]
["bitfinex","SOLUSD",1728899401160,23.776884,153.46,153.37,95.42485298]
["bitfinex","SOLUSD",1728899401364,6.5182,153.42,153.37,88.90505298]
["bitfinex","SOLUSD",1728899401750,6.5182,153.42,153.37,95.42505298]
["bitfinex","SOLUSD",1728899409263,6.5184,153.41,153.37,88.90505298]
["bitfinex","SOLUSD",1728899409470,6.518,153.42,153.37,95.42505298]
["bitfinex","SOLUSD",1728899411480,6.5186,153.41,153.37,88.90505298]
["bitfinex","SOLUSD",1728899411687,15.039,153.43,153.37,88.90505298]
["bitfinex","SOLUSD",1728899411872,21.5569,153.43,153.37,95.42515298]
["bitfinex","SOLUSD",1728899412888,6.518,153.42,153.37,95.42515298]
["bitfinex","SOLUSD",1728899413258,6.5181,153.42,153.37,95.42505298]
["bitfinex","SOLUSD",1728899413586,6.519,153.4,153.37,88.90505298]
["bitfinex","SOLUSD",1728899414096,6.5197,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899414280,6.5193,153.39,153.37,88.90505298]
["bitfinex","SOLUSD",1728899414469,6.5197,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899415665,6.5194,153.39,153.37,88.90505298]
["bitfinex","SOLUSD",1728899416366,6.5197,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899417570,6.5188,153.41,153.37,88.90505298]
["bitfinex","SOLUSD",1728899419094,15.039,153.43,153.37,88.90505298]
["bitfinex","SOLUSD",1728899419095,17.96409443,153.43,153.37,88.90505298]
["bitfinex","SOLUSD",1728899419297,6.5193,153.39,153.37,88.90505298]
["bitfinex","SOLUSD",1728899419476,6.5189,153.4,153.37,88.90505298]
["bitfinex","SOLUSD",1728899419880,21.5566,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728899420099,21.5566,153.43,153.37,88.90505298]
["bitfinex","SOLUSD",1728899420100,6.5182,153.42,153.37,88.90505298]
["bitfinex","SOLUSD",1728899420793,6.5182,153.42,153.37,95.42505298]
["bitfinex","SOLUSD",1728899422799,21.5567,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1728899423096,15.039,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728899423397,12.8482,153.44,153.37,101.93910653]
["bitfinex","SOLUSD",1728899423398,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899423598,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728899424302,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728899425402,15.7794,153.47,153.37,101.93910653]
["bitfinex","SOLUSD",1728899425701,6.5164,153.46,153.41,6.518]
["bitfinex","SOLUSD",1728899428722,15.7794,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1728899428881,15.7794,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728899429078,15.7794,153.47,153.4,16.2964]
["bitfinex","SOLUSD",1728899431490,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728899435382,22.2954,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728899435799,6.5167,153.46,153.4,22.8148]
["bitfinex","SOLUSD",1728899436413,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728899437316,6.5167,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728899438588,22.2953,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728899439412,22.2953,153.47,153.4,22.8149]
["bitfinex","SOLUSD",1728899439413,6.5169,153.45,153.4,22.8149]
["bitfinex","SOLUSD",1728899439605,6.5173,153.44,153.4,16.2964]
["bitfinex","SOLUSD",1728899440018,6.5171,153.45,153.4,22.8151]
["bitfinex","SOLUSD",1728899441886,6.5171,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728899442290,15.7794,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1728899442496,11.38731715,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728899442819,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728899447500,22.2953,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728899447725,4.87603925,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728899447921,22.2953,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728899448228,4.87593709,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728899448528,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728899448727,4.87546416,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728899448909,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728899449113,4.87546491,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728899449333,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728899449517,23.776884,153.5,153.4,16.2964]
["bitfinex","SOLUSD",1728899449709,23.776884,153.48,153.37,88.90505298]
["bitfinex","SOLUSD",1728899449907,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728899450324,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728899451129,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1728899451332,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899451542,4.87567753,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899451710,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899452034,4.87557611,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899452241,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899452528,4.87541498,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899452746,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899452922,4.87561781,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899453124,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899453417,4.87559078,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899453617,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899453836,4.87559078,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899454129,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899454315,4.8755676,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899454504,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899454726,4.8755676,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899454904,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899455108,4.8755676,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899455308,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899455541,4.87571864,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899455711,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899456027,4.87571864,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899456236,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899456540,4.87597116,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899456724,6.5169,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899456917,4.87597589,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728899457232,21.9608,153.47,153.39,16.2975]
["bitfinex","SOLUSD",1728899457440,6.5174,153.44,153.39,22.8164]
["bitfinex","SOLUSD",1728899458229,6.5174,153.44,153.39,16.2975]
["bitfinex","SOLUSD",1728899458531,6.5174,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728899459119,6.5174,153.44,153.39,16.2975]
["bitfinex","SOLUSD",1728899459120,38.2508,153.47,153.37,101.93910653]
["bitfinex","SOLUSD",1728899459318,6.5174,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728899460530,6.5179,153.43,153.37,124.75850653]
["bitfinex","SOLUSD",1728899460943,6.5185,153.41,153.37,105.20475298]
["bitfinex","SOLUSD",1728899461631,6.5185,153.41,153.37,88.90505298]
["bitfinex","SOLUSD",1728899462726,6.5194,153.39,153.37,88.90505298]
["bitfinex","SOLUSD",1728899468132,16.0958,153.41,153.37,88.90505298]
["bitfinex","SOLUSD",1728899468133,6.5197,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899468337,11.40381038,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899468850,6.5197,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899469228,19.21692876,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899470037,11.40381038,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899470232,6.5197,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899470526,11.40043936,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899474150,35.17732336,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899474351,11.40043936,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899474528,35.17732336,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899477835,30.296584,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899478035,35.16665901,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899478237,42.95978523,153.38,153.37,88.90505298]
["bitfinex","SOLUSD",1728899480165,84.53088523,153.38,153.37,88.74093655]
["bitfinex","SOLUSD",1728899480461,84.53088523,153.38,153.37,79.24078895]
["bitfinex","SOLUSD",1728899480759,84.53088523,153.38,153.37,67.38468895]
["bitfinex","SOLUSD",1728899480961,84.53088523,153.38,153.37,63.32378895]
["bitfinex","SOLUSD",1728899481175,78.01118523,153.38,153.26,6.5248]
["bitfinex","SOLUSD",1728899481344,6.5233,153.3,153.25,58.57766635]
["bitfinex","SOLUSD",1728899481544,16.3033,153.35,153.25,52.05276635]
["bitfinex","SOLUSD",1728899481754,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728899482771,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728899482949,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728899483455,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899484441,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728899484642,6.5219,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728899484874,6.5217,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1728899485355,6.522,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1728899486663,6.522,153.33,153.27,29.34415355]
["bitfinex","SOLUSD",1728899486664,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728899487039,40.078084,153.37,153.27,29.34415355]
["bitfinex","SOLUSD",1728899487040,6.5222,153.33,153.27,29.34415355]
["bitfinex","SOLUSD",1728899487245,6.5222,153.33,153.27,35.86815355]
["bitfinex","SOLUSD",1728899487470,6.5226,153.32,153.27,22.8341]
["bitfinex","SOLUSD",1728899487672,40.078084,153.37,153.27,22.8341]
["bitfinex","SOLUSD",1728899487853,6.522,153.33,153.27,22.8341]
["bitfinex","SOLUSD",1728899489259,6.5225,153.32,153.27,22.8341]
["bitfinex","SOLUSD",1728899489451,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728899490277,23.776884,153.35,153.25,16.4540128]
["bitfinex","SOLUSD",1728899490645,23.776884,153.35,153.25,0.8780128]
["bitfinex","SOLUSD",1728899491246,6.5232,153.3,153.25,7.4031128]
["bitfinex","SOLUSD",1728899492346,16.2171,153.34,153.25,0.8780128]
["bitfinex","SOLUSD",1728899492546,6.5235,153.29,153.25,0.8780128]
["bitfinex","SOLUSD",1728899493772,6.5235,153.29,153.24,17.44356635]
["bitfinex","SOLUSD",1728899493965,6.5235,153.29,153.24,13.03405355]
["bitfinex","SOLUSD",1728899494163,6.5235,153.29,153.23,16.3144]
["bitfinex","SOLUSD",1728899494366,6.5235,153.29,153.23,29.34845355]
["bitfinex","SOLUSD",1728899495265,6.5235,153.29,153.23,16.3144]
["bitfinex","SOLUSD",1728899495464,6.5235,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728899495869,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728899498164,30.298984,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1728899498766,23.776884,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1728899498946,6.5225,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728899499150,6.5225,153.32,153.26,16.3119]
["bitfinex","SOLUSD",1728899499379,6.5237,153.29,153.23,19.55975355]
["bitfinex","SOLUSD",1728899499578,23.776884,153.33,153.22,16.3158]
["bitfinex","SOLUSD",1728899499882,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728899500061,23.776884,153.33,153.24,13.03405355]
["bitfinex","SOLUSD",1728899500267,6.5233,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728899502161,6.5236,153.29,153.24,19.55975355]
["bitfinex","SOLUSD",1728899502584,6.5245,153.27,153.22,22.8421]
["bitfinex","SOLUSD",1728899503075,6.5248,153.26,153.22,16.3158]
["bitfinex","SOLUSD",1728899503403,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728899504061,6.5254,153.25,153.19,35.88095355]
["bitfinex","SOLUSD",1728899504288,6.5257,153.24,153.19,22.8469]
["bitfinex","SOLUSD",1728899504484,6.5252,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728899505277,6.5253,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728899507171,23.776884,153.28,153.19,16.3195]
["bitfinex","SOLUSD",1728899507374,6.5252,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728899508381,6.5252,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728899508591,6.5252,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728899509971,6.5257,153.24,153.19,22.8469]
["bitfinex","SOLUSD",1728899514594,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728899515773,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728899516970,16.4087,153.29,153.21,16.3168]
["bitfinex","SOLUSD",1728899517170,6.5241,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728899520792,23.776884,153.27,153.21,16.3168]
["bitfinex","SOLUSD",1728899520992,6.5249,153.26,153.21,22.8434]
["bitfinex","SOLUSD",1728899521903,6.5253,153.25,153.21,16.3168]
["bitfinex","SOLUSD",1728899522203,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728899523601,6.5257,153.24,153.19,19.56175355]
["bitfinex","SOLUSD",1728899528804,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728899529206,6.2765,153.27,153.19,6.5277]
["bitfinex","SOLUSD",1728899529509,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728899535709,6.5261,153.23,153.18,22.8484]
["bitfinex","SOLUSD",1728899538515,6.5265,153.22,153.18,22.8484]
["bitfinex","SOLUSD",1728899541299,6.5259,153.24,153.18,22.8484]
["bitfinex","SOLUSD",1728899541509,4.87946732,153.23,153.18,22.8484]
["bitfinex","SOLUSD",1728899541710,6.2765,153.27,153.18,16.3203]
["bitfinex","SOLUSD",1728899541916,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728899542223,11.40536807,153.24,153.18,22.8481]
["bitfinex","SOLUSD",1728899542399,4.87946807,153.23,153.18,22.8481]
["bitfinex","SOLUSD",1728899542920,4.87946807,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728899543710,11.40566807,153.23,153.18,22.8485]
["bitfinex","SOLUSD",1728899543912,4.87946807,153.22,153.18,22.8485]
["bitfinex","SOLUSD",1728899544297,4.87946807,153.22,153.15,16.3236]
["bitfinex","SOLUSD",1728899544498,6.5266,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1728899544704,4.88419751,153.21,153.16,13.03405355]
["bitfinex","SOLUSD",1728899545004,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728899545206,4.88419901,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728899545510,4.88419901,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728899545712,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728899545899,4.88636214,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728899546098,16.3128,153.26,153.16,6.5287]
["bitfinex","SOLUSD",1728899546099,11.41346214,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1728899546296,4.88840284,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1728899546499,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728899546728,4.88839659,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728899546921,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728899547131,4.8882558,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728899547335,4.89077685,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728899547504,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728899547705,4.89090852,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728899548005,4.89090852,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728899548206,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728899548403,12.72461934,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728899548615,15.197,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899548813,15.197,153.31,153.26,13.03405355]
["bitfinex","SOLUSD",1728899548814,7.82932879,153.3,153.26,13.03405355]
["bitfinex","SOLUSD",1728899549014,7.82932879,153.3,153.19,22.2523]
["bitfinex","SOLUSD",1728899549015,7.82932879,153.29,153.28,19.55785355]
["bitfinex","SOLUSD",1728899549208,244.88917388,153.52,153.29,20.0]
["bitfinex","SOLUSD",1728899549406,16.294,153.44,153.34,13.03405355]
["bitfinex","SOLUSD",1728899549636,6.5193,153.39,153.34,13.03405355]
["bitfinex","SOLUSD",1728899549818,7.81988661,153.38,153.34,13.03405355]
["bitfinex","SOLUSD",1728899550017,7.81988661,153.37,153.34,13.03405355]
["bitfinex","SOLUSD",1728899550228,7.81988661,153.36,153.34,13.03405355]
["bitfinex","SOLUSD",1728899550426,6.5193,153.39,153.34,13.03405355]
["bitfinex","SOLUSD",1728899550733,7.80802003,153.38,153.34,19.55535355]
["bitfinex","SOLUSD",1728899550905,7.80802003,153.37,153.34,19.55535355]
["bitfinex","SOLUSD",1728899551102,7.80802003,153.36,153.34,13.03405355]
["bitfinex","SOLUSD",1728899551323,15.6841,153.4,153.35,6.521]
["bitfinex","SOLUSD",1728899551709,22.203,153.4,153.34,29.33725355]
["bitfinex","SOLUSD",1728899552009,6.5193,153.39,153.34,29.33725355]
["bitfinex","SOLUSD",1728899552360,6.5206,153.36,153.3,29.34125355]
["bitfinex","SOLUSD",1728899552521,6.5206,153.36,153.3,35.86425355]
["bitfinex","SOLUSD",1728899553521,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1728899553717,30.297484,153.36,153.3,29.34125355]
["bitfinex","SOLUSD",1728899553911,23.776884,153.36,153.3,29.34125355]
["bitfinex","SOLUSD",1728899554111,6.5203,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1728899554314,6.5203,153.37,153.32,13.03405355]
["bitfinex","SOLUSD",1728899554515,15.6841,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728899554825,15.6841,153.4,153.36,13.03405355]
["bitfinex","SOLUSD",1728899555338,15.6841,153.4,153.36,29.33535355]
["bitfinex","SOLUSD",1728899555637,15.6841,153.4,153.36,35.85585355]
["bitfinex","SOLUSD",1728899556422,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1728899556745,6.5177,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1728899557460,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728899557630,6.5183,153.42,153.36,35.85555355]
["bitfinex","SOLUSD",1728899557942,6.518,153.42,153.36,35.85575355]
["bitfinex","SOLUSD",1728899558143,6.5176,153.43,153.37,6.52]
["bitfinex","SOLUSD",1728899559933,6.518,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728899560238,6.518,153.42,153.36,22.8217]
["bitfinex","SOLUSD",1728899561441,15.9399,153.44,153.4,6.5184]
["bitfinex","SOLUSD",1728899561647,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728899563729,6.5164,153.46,153.39,35.85095355]
["bitfinex","SOLUSD",1728899564055,6.5164,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1728899565147,6.5172,153.44,153.39,22.8172]
["bitfinex","SOLUSD",1728899566719,6.5176,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1728899567146,6.5176,153.43,153.36,16.3013]
["bitfinex","SOLUSD",1728899567452,6.5176,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1728899567749,6.5171,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1728899568954,6.5172,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1728899570647,23.776884,153.47,153.37,20.0]
["bitfinex","SOLUSD",1728899570849,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728899575138,23.776884,153.47,153.39,16.2982]
["bitfinex","SOLUSD",1728899575338,6.5173,153.44,153.39,22.8175]
["bitfinex","SOLUSD",1728899575532,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899576441,6.5176,153.44,153.39,16.2982]
["bitfinex","SOLUSD",1728899577429,6.5176,153.44,153.39,22.8172]
["bitfinex","SOLUSD",1728899579254,23.776884,153.47,153.39,22.8172]
["bitfinex","SOLUSD",1728899579255,23.776884,153.47,153.39,16.2982]
["bitfinex","SOLUSD",1728899579457,23.776884,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1728899579753,23.776884,153.47,153.39,16.2982]
["bitfinex","SOLUSD",1728899579962,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728899580750,23.776884,153.47,153.39,16.2982]
["bitfinex","SOLUSD",1728899580959,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728899581155,6.5176,153.43,153.36,16.3011]
["bitfinex","SOLUSD",1728899581333,6.5176,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1728899583566,6.5181,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1728899584461,6.5198,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1728899584758,16.2936,153.44,153.34,6.5213]
["bitfinex","SOLUSD",1728899584759,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728899585258,6.5201,153.38,153.33,22.826]
["bitfinex","SOLUSD",1728899586648,6.5189,153.4,153.35,6.521]
["bitfinex","SOLUSD",1728899586854,16.6664,153.42,153.33,16.3043]
["bitfinex","SOLUSD",1728899586855,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1728899588657,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728899588843,23.776884,153.41,153.34,13.07694997]
["bitfinex","SOLUSD",1728899589271,6.5198,153.38,153.34,13.07694997]
["bitfinex","SOLUSD",1728899590364,6.5198,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1728899594445,6.5198,153.38,153.33,16.3043]
["bitfinex","SOLUSD",1728899594648,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728899595467,23.776884,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1728899595770,6.5193,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1728899599070,6.5203,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1728899599368,6.5207,153.36,153.31,39.59954997]
["bitfinex","SOLUSD",1728899599752,23.776884,153.39,153.31,13.07694997]
["bitfinex","SOLUSD",1728899599959,6.5212,153.35,153.3,22.8307]
["bitfinex","SOLUSD",1728899600146,15.0632,153.36,153.28,21.6976]
["bitfinex","SOLUSD",1728899600344,23.776884,153.35,153.27,35.91204997]
["bitfinex","SOLUSD",1728899600652,6.5228,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1728899600845,6.5232,153.3,153.25,19.60214997]
["bitfinex","SOLUSD",1728899601270,6.5238,153.29,153.25,13.07694997]
["bitfinex","SOLUSD",1728899601468,6.5238,153.29,153.23,35.91714997]
["bitfinex","SOLUSD",1728899602166,6.5238,153.29,153.24,26.5256]
["bitfinex","SOLUSD",1728899603973,6.5232,153.3,153.24,26.5256]
["bitfinex","SOLUSD",1728899604671,23.776884,153.33,153.27,13.07694997]
["bitfinex","SOLUSD",1728899604864,12.741,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1728899605067,12.741,153.34,153.27,13.07694997]
["bitfinex","SOLUSD",1728899605373,12.741,153.34,153.27,19.60094997]
["bitfinex","SOLUSD",1728899605577,6.2192,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728899606558,6.2192,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1728899606758,6.5235,153.29,153.25,16.3124]
["bitfinex","SOLUSD",1728899607954,6.5235,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899608161,6.2192,153.34,153.26,6.5247]
["bitfinex","SOLUSD",1728899608162,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728899609558,6.5231,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728899610364,23.776884,153.33,153.25,29.39004997]
["bitfinex","SOLUSD",1728899610562,6.5236,153.29,153.25,29.39004997]
["bitfinex","SOLUSD",1728899611562,23.776884,153.33,153.25,29.39004997]
["bitfinex","SOLUSD",1728899611764,6.5232,153.3,153.25,35.91494997]
["bitfinex","SOLUSD",1728899616986,6.5238,153.29,153.25,16.3131]
["bitfinex","SOLUSD",1728899617488,6.5245,153.27,153.22,22.8421]
["bitfinex","SOLUSD",1728899619172,6.2312,153.29,153.22,16.3159]
["bitfinex","SOLUSD",1728899619487,6.525,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728899619688,6.2312,153.29,153.19,16.3192]
["bitfinex","SOLUSD",1728899619998,6.5262,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1728899624477,6.2312,153.29,153.2,13.07694997]
["bitfinex","SOLUSD",1728899624788,6.5246,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728899627087,23.776884,153.28,153.2,13.07694997]
["bitfinex","SOLUSD",1728899627296,23.776884,153.28,153.23,16.3152]
["bitfinex","SOLUSD",1728899627667,30.301084,153.28,153.23,16.3152]
["bitfinex","SOLUSD",1728899629391,16.6259,153.29,153.24,13.07694997]
["bitfinex","SOLUSD",1728899629582,16.6259,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1728899629780,29.1373,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1728899630167,22.6154,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728899630800,22.6154,153.33,153.28,29.38664997]
["bitfinex","SOLUSD",1728899631092,22.6154,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728899632396,6.6519,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728899632612,6.5211,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728899633880,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728899634293,23.776884,153.35,153.28,16.3097]
["bitfinex","SOLUSD",1728899634505,23.776884,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1728899634870,15.293,153.36,153.28,16.3097]
["bitfinex","SOLUSD",1728899635103,23.776884,153.35,153.28,16.3097]
["bitfinex","SOLUSD",1728899635288,6.5218,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1728899638375,23.776884,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1728899639089,30.298784,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1728899639667,30.298784,153.33,153.28,16.3097]
["bitfinex","SOLUSD",1728899640299,23.776884,153.33,153.22,22.8725]
["bitfinex","SOLUSD",1728899640602,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728899641001,20.0,153.33,153.25,16.313]
["bitfinex","SOLUSD",1728899641179,6.5235,153.3,153.25,16.313]
["bitfinex","SOLUSD",1728899641577,6.5227,153.31,153.25,22.8379]
["bitfinex","SOLUSD",1728899642184,23.776884,153.32,153.25,22.8379]
["bitfinex","SOLUSD",1728899642422,6.5232,153.3,153.25,22.8379]
["bitfinex","SOLUSD",1728899643684,20.0,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1728899643884,28.64310977,153.32,153.26,13.07694997]
["bitfinex","SOLUSD",1728899644085,15.293,153.36,153.23,6.586]
["bitfinex","SOLUSD",1728899644086,15.293,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728899644300,4.86766381,153.35,153.3,13.07694997]
["bitfinex","SOLUSD",1728899644492,6.5199,153.38,153.32,35.90374997]
["bitfinex","SOLUSD",1728899644700,4.86694973,153.37,153.32,35.90374997]
["bitfinex","SOLUSD",1728899644887,4.86694973,153.36,153.32,35.90374997]
["bitfinex","SOLUSD",1728899645102,4.86694973,153.37,153.32,35.90374997]
["bitfinex","SOLUSD",1728899645299,6.5199,153.38,153.32,35.90374997]
["bitfinex","SOLUSD",1728899645504,11.3885707,153.37,153.32,35.90374997]
["bitfinex","SOLUSD",1728899645813,6.5202,153.37,153.32,35.90374997]
["bitfinex","SOLUSD",1728899645988,6.5202,153.37,153.32,16.3049]
["bitfinex","SOLUSD",1728899646193,16.4868,153.4,153.29,22.8323]
["bitfinex","SOLUSD",1728899646194,30.297984,153.35,153.29,22.8323]
["bitfinex","SOLUSD",1728899647490,26.5197,153.39,153.34,13.07694997]
["bitfinex","SOLUSD",1728899647697,4.8680642,153.38,153.34,13.07694997]
["bitfinex","SOLUSD",1728899647898,6.5197,153.39,153.34,13.07694997]
["bitfinex","SOLUSD",1728899648196,6.5197,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1728899648500,6.5202,153.37,153.32,16.3055]
["bitfinex","SOLUSD",1728899649205,6.5212,153.35,153.29,32.4308]
["bitfinex","SOLUSD",1728899649411,6.5205,153.37,153.3,6.5227]
["bitfinex","SOLUSD",1728899649584,23.776884,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1728899649933,23.776884,153.36,153.29,16.3088]
["bitfinex","SOLUSD",1728899650102,23.776884,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728899650892,6.5197,153.38,153.32,6.5218]
["bitfinex","SOLUSD",1728899652438,6.5197,153.38,153.31,16.3059]
["bitfinex","SOLUSD",1728899652594,6.5197,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728899652916,6.5197,153.38,153.32,6.5223]
["bitfinex","SOLUSD",1728899654629,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728899655334,16.4868,153.4,153.28,6.5236]
["bitfinex","SOLUSD",1728899655335,6.5216,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1728899655531,6.5216,153.34,153.27,16.3106]
["bitfinex","SOLUSD",1728899655532,6.5223,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1728899655713,6.5219,153.33,153.27,22.8346]
["bitfinex","SOLUSD",1728899656211,6.5214,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728899656410,6.5216,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728899659516,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899665136,6.5215,153.34,153.29,22.8316]
["bitfinex","SOLUSD",1728899670944,21.7577,153.34,153.29,22.8316]
["bitfinex","SOLUSD",1728899672130,4.87704495,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1728899672330,15.2362,153.34,153.29,16.3082]
["bitfinex","SOLUSD",1728899672643,11.399082,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899672819,6.522,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899673015,15.2362,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899673334,4.87994242,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899673536,21.7576,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899673826,4.88005706,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899674031,21.7576,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899674218,4.88296571,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899674422,4.88296571,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1728899674633,21.7576,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899674835,4.88295333,153.33,153.3,6.5229]
["bitfinex","SOLUSD",1728899675046,6.5206,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728899675219,12.70338093,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1728899675419,4.88591574,153.34,153.31,6.5223]
["bitfinex","SOLUSD",1728899675620,4.88591574,153.33,153.31,6.5223]
["bitfinex","SOLUSD",1728899675925,6.5206,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728899676126,12.70298713,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1728899676332,4.88576428,153.34,153.31,6.5223]
["bitfinex","SOLUSD",1728899676529,19.22723922,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1728899676833,11.40861508,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899677036,4.88701508,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899677338,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899677521,4.88705173,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899677722,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899677924,4.88705531,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899678122,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899678427,4.88692524,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899678737,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899678938,4.88709882,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899679113,4.88709882,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1728899679315,6.5216,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899679534,4.88725085,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899679741,4.88725085,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1728899679956,6.5219,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899680141,4.8873941,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1728899680438,6.5214,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899680645,4.88740978,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899680818,4.88740978,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1728899681018,6.5214,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899681225,4.88739998,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899681438,4.88739998,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1728899681636,6.5214,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899681849,4.88739223,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728899682037,4.88739223,153.32,153.29,22.8317]
["bitfinex","SOLUSD",1728899682241,6.5214,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899682541,6.5204,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1728899682739,12.70608779,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728899682949,12.70608779,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728899683254,4.88695684,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1728899683419,12.70606334,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728899683614,4.88686983,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728899683814,6.5204,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728899683815,4.88686983,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1728899684645,21.7559,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728899684841,19.22457243,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728899685052,4.88629709,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728899685221,4.88629709,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728899685421,15.2362,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1728899685623,4.88561547,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899685830,4.88561547,153.36,153.34,16.3028]
["bitfinex","SOLUSD",1728899686040,15.2362,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1728899686324,4.88414667,153.37,153.34,22.8241]
["bitfinex","SOLUSD",1728899686528,15.2362,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1728899686743,4.88406731,153.37,153.34,22.8241]
["bitfinex","SOLUSD",1728899686950,4.88406731,153.36,153.34,22.8241]
["bitfinex","SOLUSD",1728899687159,15.2362,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1728899687328,4.88348178,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899687532,4.88348178,153.36,153.34,16.3028]
["bitfinex","SOLUSD",1728899687729,21.7561,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899687931,4.88411198,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899688241,4.88427828,153.36,153.34,16.3028]
["bitfinex","SOLUSD",1728899688436,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899688635,4.88424968,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899688849,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899689046,4.88427739,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899689230,4.88427739,153.36,153.34,16.3028]
["bitfinex","SOLUSD",1728899689431,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899689642,4.88465618,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899689840,4.88465618,153.36,153.34,16.3028]
["bitfinex","SOLUSD",1728899690050,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899690322,4.88433362,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899690528,4.88433362,153.36,153.34,16.3028]
["bitfinex","SOLUSD",1728899690733,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899690952,4.88433213,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899691248,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899691452,4.88358878,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899691755,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899691951,4.88360046,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899692241,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899692454,4.88294494,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899692653,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899692833,4.88297113,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899693033,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899693337,4.88237186,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899693640,21.756,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728899693948,4.88237186,153.37,153.34,16.3028]
["bitfinex","SOLUSD",1728899694142,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899694450,4.88207768,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899694630,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899694831,4.88207768,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899695055,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899695235,4.88162359,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899695435,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899695637,4.88169652,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899695829,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899696030,4.88166886,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899696246,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899696446,4.88126891,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899696631,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899696830,4.88123106,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899697033,15.2362,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899697242,4.8808159,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899697447,21.756,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899697761,4.8808159,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899698053,21.756,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899698245,4.88040416,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728899698446,43.776884,153.41,153.34,16.3028]
["bitfinex","SOLUSD",1728899698637,19.20719294,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1728899698843,4.88011267,153.39,153.34,16.3028]
["bitfinex","SOLUSD",1728899699156,4.88011267,153.39,153.34,29.39707404]
["bitfinex","SOLUSD",1728899699329,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728899699657,4.87902632,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728899699838,4.87902632,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728899700042,6.5194,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1728899700560,4.87884583,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899700728,6.5194,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1728899700932,4.87903254,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728899701130,16.1894,153.42,153.34,16.3028]
["bitfinex","SOLUSD",1728899701364,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728899701535,36.46186174,153.41,153.31,32.6126]
["bitfinex","SOLUSD",1728899701536,23.776884,153.41,153.31,32.6126]
["bitfinex","SOLUSD",1728899701732,19.2028769,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728899701930,4.87845265,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728899702166,4.87845265,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728899702336,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728899702543,4.87795501,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728899702742,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728899703036,4.87791559,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728899703236,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728899703843,23.776884,153.41,153.33,16.3038]
["bitfinex","SOLUSD",1728899704039,4.87754577,153.4,153.33,16.3038]
["bitfinex","SOLUSD",1728899704258,11.39684577,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1728899704458,16.1894,153.42,153.36,13.09427404]
["bitfinex","SOLUSD",1728899704768,16.1894,153.42,153.31,32.6126]
["bitfinex","SOLUSD",1728899704769,16.1894,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1728899704938,21.06563855,153.42,153.39,22.8175]
["bitfinex","SOLUSD",1728899705141,16.1894,153.42,153.31,32.6126]
["bitfinex","SOLUSD",1728899705363,16.1894,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1728899705563,16.1894,153.42,153.34,20.0]
["bitfinex","SOLUSD",1728899705765,16.1894,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728899705947,16.1894,153.42,153.37,22.8194]
["bitfinex","SOLUSD",1728899706142,6.4678,153.43,153.34,20.0]
["bitfinex","SOLUSD",1728899706351,12.9854,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1728899706559,4.87690404,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1728899706750,6.5176,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1728899706958,4.87509725,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1728899707265,4.87535426,153.41,153.36,16.3009]
["bitfinex","SOLUSD",1728899707445,6.5182,153.42,153.36,22.8214]
["bitfinex","SOLUSD",1728899707639,11.39288854,153.41,153.36,22.8214]
["bitfinex","SOLUSD",1728899707849,6.5185,153.41,153.36,16.3009]
["bitfinex","SOLUSD",1728899708638,20.0,153.45,153.36,22.8213]
["bitfinex","SOLUSD",1728899708842,20.0,153.45,153.36,16.3009]
["bitfinex","SOLUSD",1728899708843,4.87483916,153.4,153.36,16.3009]
["bitfinex","SOLUSD",1728899709074,6.5185,153.41,153.36,16.3009]
["bitfinex","SOLUSD",1728899709545,23.776884,153.43,153.32,36.305]
["bitfinex","SOLUSD",1728899709749,6.5199,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728899709976,6.5193,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1728899710355,4.87581577,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728899710551,16.2938,153.44,153.33,6.5217]
["bitfinex","SOLUSD",1728899710746,6.5197,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728899711069,4.87591784,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728899711550,4.87591784,153.37,153.32,36.305]
["bitfinex","SOLUSD",1728899711551,6.5205,153.37,153.32,16.305]
["bitfinex","SOLUSD",1728899711753,4.8767835,153.36,153.32,22.8272]
["bitfinex","SOLUSD",1728899712078,6.5201,153.37,153.32,22.8272]
["bitfinex","SOLUSD",1728899712284,11.3976237,153.36,153.32,16.305]
["bitfinex","SOLUSD",1728899712451,11.3981237,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728899712652,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728899712885,6.5219,153.33,153.28,16.3095]
["bitfinex","SOLUSD",1728899713554,6.5228,153.31,153.25,22.8379]
["bitfinex","SOLUSD",1728899714160,6.5234,153.3,153.25,22.8379]
["bitfinex","SOLUSD",1728899714443,6.5227,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1728899714643,16.3016,153.36,153.25,16.313]
["bitfinex","SOLUSD",1728899714860,16.3016,153.36,153.25,22.838]
["bitfinex","SOLUSD",1728899714861,6.5227,153.31,153.25,22.838]
["bitfinex","SOLUSD",1728899715675,50.297984,153.35,153.29,6.5233]
["bitfinex","SOLUSD",1728899715852,19.20227109,153.34,153.28,22.8334]
["bitfinex","SOLUSD",1728899716058,43.776884,153.35,153.28,16.3095]
["bitfinex","SOLUSD",1728899716059,4.87725811,153.33,153.28,16.3095]
["bitfinex","SOLUSD",1728899716256,2.6143,153.37,153.28,16.3095]
["bitfinex","SOLUSD",1728899716454,42.97674423,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728899716663,42.97674423,153.36,153.28,16.3095]
["bitfinex","SOLUSD",1728899716664,11.39803855,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728899716854,19.20096482,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728899717051,23.776884,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1728899717052,11.39803855,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728899717362,6.521,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728899717568,4.87652378,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1728899717769,30.297484,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1728899718087,12.67945679,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728899718575,4.87652289,153.35,153.31,16.3068]
["bitfinex","SOLUSD",1728899718770,9.1345,153.37,153.31,22.8291]
["bitfinex","SOLUSD",1728899718952,4.87609912,153.36,153.31,22.8291]
["bitfinex","SOLUSD",1728899719152,9.1345,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728899719462,4.87612966,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728899719656,9.1345,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728899719858,4.87639123,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728899720059,2.6143,153.37,153.35,6.521]
["bitfinex","SOLUSD",1728899720262,4.87648828,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728899720577,2.6143,153.37,153.33,22.8255]
["bitfinex","SOLUSD",1728899721078,4.87659234,153.36,153.29,16.3082]
["bitfinex","SOLUSD",1728899721281,11.39811769,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1728899721456,2.6143,153.37,153.29,16.3082]
["bitfinex","SOLUSD",1728899721660,6.5215,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728899721862,30.297884,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1728899722063,4.87735799,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728899722378,9.1345,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1728899722682,4.87708656,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728899722977,4.87708656,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1728899723278,9.1345,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1728899723487,2.6143,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728899723784,2.6143,153.37,153.32,22.8274]
["bitfinex","SOLUSD",1728899724280,2.6143,153.37,153.28,32.6185]
["bitfinex","SOLUSD",1728899724281,6.5212,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728899724454,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728899724960,9.1345,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728899725163,4.87709286,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728899725481,9.1345,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728899725661,4.87724171,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728899725977,9.1345,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728899726384,4.87738332,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728899726563,9.1345,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728899726762,4.87760872,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728899726974,9.1345,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728899727188,4.87765343,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728899727495,9.1345,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728899727686,4.87813742,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728899727981,9.1345,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728899728188,4.87816209,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728899728396,2.6143,153.37,153.31,16.3063]
["bitfinex","SOLUSD",1728899728688,2.6143,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899729278,4.8784934,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1728899729474,2.6143,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899729683,4.87877381,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1728899729890,2.6143,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899730063,4.87877178,153.36,153.33,22.8253]
["bitfinex","SOLUSD",1728899730384,2.6143,153.37,153.33,22.8253]
["bitfinex","SOLUSD",1728899730590,4.87886236,153.36,153.33,22.8253]
["bitfinex","SOLUSD",1728899730885,9.1344,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899731184,4.87860398,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1728899731492,9.1344,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899731783,4.87883901,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1728899731964,9.1344,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899732165,4.87883353,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1728899732367,9.1344,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899732566,4.87896155,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1728899732780,9.1344,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899732989,4.87896155,153.36,153.33,16.3036]
["bitfinex","SOLUSD",1728899733167,9.1344,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899733372,2.6143,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899733688,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728899736190,2.6143,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899736191,2.6143,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728899736709,2.6143,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728899736861,2.6143,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728899740580,2.6143,153.37,153.33,16.3036]
["bitfinex","SOLUSD",1728899740793,2.6143,153.37,153.33,22.8254]
["bitfinex","SOLUSD",1728899740973,2.6143,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728899744097,6.5206,153.36,153.3,16.3074]
["bitfinex","SOLUSD",1728899744396,2.6143,153.37,153.3,22.8302]
["bitfinex","SOLUSD",1728899744901,6.5226,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728899745272,6.5227,153.31,153.26,22.8357]
["bitfinex","SOLUSD",1728899745981,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728899747263,4.87684144,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728899747467,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728899747887,26.5213,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1728899748092,4.8760126,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728899748287,4.8760126,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728899748483,26.5213,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1728899748691,4.8752035,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728899748987,6.5215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728899750004,23.776884,153.36,153.26,16.311]
["bitfinex","SOLUSD",1728899750179,4.8748451,153.35,153.26,16.311]
["bitfinex","SOLUSD",1728899750380,4.8748451,153.34,153.26,16.311]
["bitfinex","SOLUSD",1728899750578,23.776884,153.36,153.26,16.311]
["bitfinex","SOLUSD",1728899750780,4.87470521,153.35,153.26,16.311]
["bitfinex","SOLUSD",1728899750975,4.87470521,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728899751377,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1728899751679,4.87457643,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899751874,4.87457643,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728899752074,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1728899752277,4.87454086,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899752503,4.87454086,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728899752794,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1728899752999,4.87578694,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899753184,4.87578694,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728899753384,6.5213,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899753586,4.87683685,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728899753791,4.87686301,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728899753992,6.5213,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899754190,4.87686227,153.34,153.28,16.3092]
["bitfinex","SOLUSD",1728899754392,4.87686227,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728899755698,4.87686227,153.33,153.28,16.3092]
["bitfinex","SOLUSD",1728899755905,6.5218,153.34,153.28,22.833]
["bitfinex","SOLUSD",1728899756098,4.87700436,153.33,153.28,22.833]
["bitfinex","SOLUSD",1728899756397,6.5218,153.34,153.28,22.833]
["bitfinex","SOLUSD",1728899756599,4.87702939,153.33,153.28,16.3092]
["bitfinex","SOLUSD",1728899756802,6.5212,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728899757102,4.87702538,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728899757275,4.87702538,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728899757478,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728899757690,4.87698097,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728899757898,23.2287,153.36,153.28,16.3092]
["bitfinex","SOLUSD",1728899758099,6.5228,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1728899758290,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728899758604,6.5232,153.3,153.25,22.8379]
["bitfinex","SOLUSD",1728899758801,23.2287,153.36,153.25,22.8379]
["bitfinex","SOLUSD",1728899758802,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728899759295,6.5232,153.3,153.25,16.3131]
["bitfinex","SOLUSD",1728899759485,6.5232,153.3,153.25,22.8382]
["bitfinex","SOLUSD",1728899759986,6.5244,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1728899760881,6.5252,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1728899761107,23.776884,153.29,153.2,6.5272]
["bitfinex","SOLUSD",1728899761305,6.5254,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728899761797,23.776884,153.29,153.2,6.5272]
["bitfinex","SOLUSD",1728899761984,12.67476283,153.28,153.19,16.3193]
["bitfinex","SOLUSD",1728899762189,35.17619278,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1728899762384,4.87490878,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728899762591,30.301284,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728899762908,4.87170039,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728899763102,30.301284,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728899763491,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728899764207,6.5249,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1728899765899,6.5249,153.26,153.19,16.3193]
["bitfinex","SOLUSD",1728899766106,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728899766415,6.5249,153.26,153.19,16.3193]
["bitfinex","SOLUSD",1728899766793,6.5795,153.3,153.21,16.3165]
["bitfinex","SOLUSD",1728899766992,11.38440797,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728899767295,6.5235,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728899767684,6.5235,153.29,153.21,16.3165]
["bitfinex","SOLUSD",1728899767891,6.5235,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899768111,13.1027,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728899768395,6.5795,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1728899768595,13.1026,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1728899769191,13.1026,153.3,153.24,22.8392]
["bitfinex","SOLUSD",1728899769397,6.524,153.28,153.22,6.5261]
["bitfinex","SOLUSD",1728899769595,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728899769795,6.5795,153.3,153.23,6.526]
["bitfinex","SOLUSD",1728899770188,13.103,153.3,153.23,6.526]
["bitfinex","SOLUSD",1728899770392,6.5795,153.3,153.23,6.526]
["bitfinex","SOLUSD",1728899770611,6.5236,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728899771422,6.524,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1728899771807,6.524,153.28,153.22,19.63182097]
["bitfinex","SOLUSD",1728899772412,6.5795,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1728899773120,6.5795,153.3,153.24,13.10532097]
["bitfinex","SOLUSD",1728899773290,22.2992,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899773489,15.7764,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899774932,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899775599,15.7764,153.31,153.25,13.10532097]
["bitfinex","SOLUSD",1728899775920,15.7764,153.31,153.23,29.41982097]
["bitfinex","SOLUSD",1728899776210,6.5235,153.3,153.23,35.94582097]
["bitfinex","SOLUSD",1728899777003,6.5232,153.3,153.23,35.94582097]
["bitfinex","SOLUSD",1728899778102,6.5232,153.3,153.24,6.5257]
["bitfinex","SOLUSD",1728899778616,6.5232,153.3,153.23,35.94582097]
["bitfinex","SOLUSD",1728899779619,6.5232,153.3,153.23,22.8405]
["bitfinex","SOLUSD",1728899779809,6.5232,153.3,153.23,16.3145]
["bitfinex","SOLUSD",1728899779992,22.2991,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1728899782621,15.7764,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1728899783404,15.7764,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1728899784508,15.7764,153.31,153.23,16.3145]
["bitfinex","SOLUSD",1728899784711,15.7764,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899786013,15.7764,153.31,153.23,16.3145]
["bitfinex","SOLUSD",1728899786526,22.2991,153.31,153.23,35.94552097]
["bitfinex","SOLUSD",1728899786899,4.86427342,153.3,153.23,35.94552097]
["bitfinex","SOLUSD",1728899787098,22.2991,153.31,153.23,35.94552097]
["bitfinex","SOLUSD",1728899787299,4.86439034,153.3,153.23,35.94552097]
["bitfinex","SOLUSD",1728899787534,22.2991,153.31,153.23,35.94552097]
["bitfinex","SOLUSD",1728899787725,4.86638738,153.3,153.23,35.94552097]
["bitfinex","SOLUSD",1728899787940,4.86638738,153.29,153.23,35.94552097]
["bitfinex","SOLUSD",1728899788109,22.2991,153.31,153.23,35.94552097]
["bitfinex","SOLUSD",1728899788314,12.65615598,153.3,153.23,35.94552097]
["bitfinex","SOLUSD",1728899788624,4.86667515,153.29,153.23,35.94552097]
["bitfinex","SOLUSD",1728899788808,22.2991,153.31,153.23,35.94552097]
["bitfinex","SOLUSD",1728899789006,12.65790635,153.3,153.23,35.94552097]
["bitfinex","SOLUSD",1728899789202,4.86842552,153.29,153.25,13.10532097]
["bitfinex","SOLUSD",1728899789412,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899789717,4.87061183,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899789923,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899790122,4.87040304,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899790330,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899790513,4.87266422,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899790713,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899790942,4.87269293,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899791114,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899791317,4.87296266,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899791542,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899791836,4.87342872,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899792014,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899792560,4.87397234,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899792712,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899792914,4.87402723,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899793131,4.87405546,153.29,153.27,13.10532097]
["bitfinex","SOLUSD",1728899793430,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899793644,4.87431495,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899793823,4.87431495,153.29,153.27,13.10532097]
["bitfinex","SOLUSD",1728899794025,15.7764,153.31,153.27,13.10532097]
["bitfinex","SOLUSD",1728899794227,4.87431921,153.3,153.27,13.10532097]
["bitfinex","SOLUSD",1728899794430,4.87431921,153.29,153.27,13.10532097]
["bitfinex","SOLUSD",1728899794632,6.79202217,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728899794928,12.6727066,153.34,153.33,6.5217]
["bitfinex","SOLUSD",1728899795137,2.6143,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1728899795309,2.6143,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728899795621,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728899796828,2.6143,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1728899797033,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728899800819,2.6143,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1728899801016,2.6143,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1728899802737,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728899805616,24.5389,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728899805838,24.5389,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1728899806020,2.6143,153.37,153.29,16.3081]
["bitfinex","SOLUSD",1728899806336,2.6143,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728899806917,2.6143,153.37,153.32,22.8275]
["bitfinex","SOLUSD",1728899808937,2.6143,153.37,153.27,21.8081]
["bitfinex","SOLUSD",1728899809247,2.6143,153.37,153.3,6.5229]
["bitfinex","SOLUSD",1728899811446,2.6143,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1728899811941,2.6143,153.37,153.29,23.776884]
["bitfinex","SOLUSD",1728899812124,2.6143,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1728899812524,2.6143,153.37,153.31,16.3066]
["bitfinex","SOLUSD",1728899812741,2.6143,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728899815062,2.6143,153.37,153.31,16.3066]
["bitfinex","SOLUSD",1728899815347,2.6143,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1728899815644,2.6143,153.37,153.31,16.3066]
["bitfinex","SOLUSD",1728899816023,2.6143,153.37,153.31,22.8293]
["bitfinex","SOLUSD",1728899816631,2.6143,153.37,153.31,16.3066]
["bitfinex","SOLUSD",1728899817929,2.6143,153.37,153.31,22.8291]
["bitfinex","SOLUSD",1728899818443,2.6143,153.37,153.31,16.3066]
["bitfinex","SOLUSD",1728899818749,15.6501,153.36,153.27,31.8837]
["bitfinex","SOLUSD",1728899818961,22.1707,153.36,153.28,6.524]
["bitfinex","SOLUSD",1728899819137,6.5212,153.35,153.27,22.8344]
["bitfinex","SOLUSD",1728899820249,6.5215,153.34,153.27,16.3101]
["bitfinex","SOLUSD",1728899823341,6.5219,153.33,153.26,6.5248]
["bitfinex","SOLUSD",1728899823530,6.5219,153.33,153.24,22.8393]
["bitfinex","SOLUSD",1728899823946,6.5224,153.32,153.24,22.8393]
["bitfinex","SOLUSD",1728899824860,15.6121,153.31,153.24,22.8393]
["bitfinex","SOLUSD",1728899825533,22.135,153.31,153.24,16.314]
["bitfinex","SOLUSD",1728899825943,6.5233,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1728899826350,50.300084,153.3,153.22,6.5265]
["bitfinex","SOLUSD",1728899826744,43.776884,153.3,153.2,22.8448]
["bitfinex","SOLUSD",1728899827464,43.776884,153.3,153.2,16.3175]
["bitfinex","SOLUSD",1728899827667,20.0,153.28,153.21,6.5268]
["bitfinex","SOLUSD",1728899828038,21.8173,153.31,153.23,6.5258]
["bitfinex","SOLUSD",1728899828236,21.8173,153.31,153.21,13.10532097]
["bitfinex","SOLUSD",1728899828462,15.6121,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728899829174,15.6121,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899829350,6.5231,153.3,153.23,16.3151]
["bitfinex","SOLUSD",1728899829553,26.5237,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1728899829865,26.5237,153.29,153.21,13.10532097]
["bitfinex","SOLUSD",1728899829866,20.0,153.29,153.21,13.10532097]
["bitfinex","SOLUSD",1728899830072,20.0,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1728899830246,20.0,153.29,153.22,22.8425]
["bitfinex","SOLUSD",1728899830469,6.79686807,153.34,153.25,13.10532097]
["bitfinex","SOLUSD",1728899830654,6.79686807,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1728899830962,6.5206,153.36,153.28,6.5236]
["bitfinex","SOLUSD",1728899831159,4.85456227,153.35,153.28,6.5236]
["bitfinex","SOLUSD",1728899831341,13.31540586,153.36,153.28,6.5236]
["bitfinex","SOLUSD",1728899831540,4.85495757,153.35,153.28,6.5236]
["bitfinex","SOLUSD",1728899831759,20.0,153.35,153.28,6.5236]
["bitfinex","SOLUSD",1728899831944,23.776884,153.34,153.23,22.0406]
["bitfinex","SOLUSD",1728899832151,15.505,153.31,153.24,6.5257]
["bitfinex","SOLUSD",1728899834672,50.299984,153.3,153.21,6.5266]
["bitfinex","SOLUSD",1728899835046,50.299984,153.3,153.2,16.3185]
["bitfinex","SOLUSD",1728899835264,50.299984,153.3,153.22,6.5264]
["bitfinex","SOLUSD",1728899835448,20.0,153.3,153.2,16.3185]
["bitfinex","SOLUSD",1728899835661,20.0,153.3,153.23,6.526]
["bitfinex","SOLUSD",1728899836140,20.0,153.3,153.2,16.3185]
["bitfinex","SOLUSD",1728899836141,23.776884,153.29,153.2,16.3185]
["bitfinex","SOLUSD",1728899836341,30.301284,153.27,153.2,16.3185]
["bitfinex","SOLUSD",1728899836550,23.776884,153.27,153.2,22.8459]
["bitfinex","SOLUSD",1728899836862,26.524,153.28,153.2,22.8459]
["bitfinex","SOLUSD",1728899840452,23.776884,153.27,153.2,16.3185]
["bitfinex","SOLUSD",1728899840761,30.301384,153.27,153.2,16.3185]
["bitfinex","SOLUSD",1728899840968,20.0,153.3,153.2,22.8458]
["bitfinex","SOLUSD",1728899841146,20.0,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728899841668,20.0,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1728899841876,26.5235,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1728899842062,26.5235,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1728899842063,20.0,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1728899842443,22.0277,153.31,153.23,6.5259]
["bitfinex","SOLUSD",1728899843874,15.505,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899844055,15.505,153.31,153.22,26.68950349]
["bitfinex","SOLUSD",1728899844256,15.505,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728899844463,15.505,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728899844864,15.505,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728899845169,22.6735,153.35,153.27,6.5244]
["bitfinex","SOLUSD",1728899845976,16.1525,153.35,153.28,6.5238]
["bitfinex","SOLUSD",1728899846349,20.0,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1728899846980,20.0,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1728899848057,20.0,153.34,153.27,6.5244]
["bitfinex","SOLUSD",1728899848865,20.0,153.34,153.26,16.3113]
["bitfinex","SOLUSD",1728899849056,20.0,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1728899850864,16.1525,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1728899851054,4.86070512,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1728899851255,16.1525,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1728899851455,4.86326273,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1728899851673,22.6738,153.35,153.26,22.8361]
["bitfinex","SOLUSD",1728899851674,35.16229627,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899851853,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899853860,4.86554569,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728899854063,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899854364,4.86558186,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728899854662,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899854874,4.8665754,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728899855072,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899855279,4.86716627,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728899855482,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899855676,4.86756779,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728899855872,4.86763794,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728899856087,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899856389,4.86831296,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728899856689,4.86831296,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728899856863,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899857070,12.65871064,153.32,153.26,22.8361]
["bitfinex","SOLUSD",1728899857264,4.86873486,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728899857465,30.298884,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1728899857660,12.66156107,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728899857874,30.298384,153.34,153.27,6.5242]
["bitfinex","SOLUSD",1728899858071,12.66110872,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1728899858280,4.8696572,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728899858477,4.8696572,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728899858682,30.298384,153.34,153.27,6.5242]
["bitfinex","SOLUSD",1728899858874,12.66452185,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1728899859081,4.87096994,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728899859281,4.87096994,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728899859475,30.298384,153.34,153.27,6.5242]
["bitfinex","SOLUSD",1728899859677,12.66846088,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1728899859977,12.66846088,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728899860183,4.87248495,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728899860378,4.87248495,153.3,153.26,16.3113]
["bitfinex","SOLUSD",1728899860582,6.5221,153.33,153.26,22.836]
["bitfinex","SOLUSD",1728899860795,12.67381916,153.32,153.26,16.3113]
["bitfinex","SOLUSD",1728899860995,12.67381916,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899861792,12.67381916,153.31,153.23,16.3149]
["bitfinex","SOLUSD",1728899861976,19.20284546,153.3,153.23,16.3149]
["bitfinex","SOLUSD",1728899862168,12.67944546,153.29,153.23,16.3149]
["bitfinex","SOLUSD",1728899862370,4.87670979,153.28,153.23,16.3149]
["bitfinex","SOLUSD",1728899862575,6.5226,153.32,153.23,16.3149]
["bitfinex","SOLUSD",1728899862775,12.68363845,153.31,153.23,16.3149]
["bitfinex","SOLUSD",1728899862979,12.68363845,153.3,153.23,16.3149]
["bitfinex","SOLUSD",1728899863280,4.87832248,153.29,153.23,16.3149]
["bitfinex","SOLUSD",1728899863483,4.87832248,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728899863683,6.5226,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728899863975,12.68921701,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899864171,12.68921701,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728899864391,12.68921701,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728899864593,4.88046808,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728899864790,4.88046808,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728899865087,6.5226,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728899865394,12.69574891,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1728899865601,12.69574891,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728899865895,6.5226,153.32,153.24,6.5256]
["bitfinex","SOLUSD",1728899866108,12.6985644,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1728899866283,12.6985644,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728899866474,12.6985644,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899866675,12.6985644,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1728899866887,12.6985644,153.27,153.23,22.8409]
["bitfinex","SOLUSD",1728899867092,4.88406323,153.26,153.23,22.8409]
["bitfinex","SOLUSD",1728899867398,40.13342176,153.34,153.23,22.8409]
["bitfinex","SOLUSD",1728899867399,43.776884,153.32,153.23,16.3149]
["bitfinex","SOLUSD",1728899867620,12.69897603,153.31,153.24,6.5253]
["bitfinex","SOLUSD",1728899867800,12.69897603,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1728899868096,50.299184,153.32,153.23,22.8409]
["bitfinex","SOLUSD",1728899868097,12.69897603,153.29,153.23,22.8409]
["bitfinex","SOLUSD",1728899868394,12.69897603,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1728899868593,12.69897603,153.27,153.23,22.8409]
["bitfinex","SOLUSD",1728899868790,4.88422155,153.26,153.23,22.8409]
["bitfinex","SOLUSD",1728899868990,4.88422155,153.25,153.23,22.8409]
["bitfinex","SOLUSD",1728899869186,6.5232,153.3,153.23,16.3149]
["bitfinex","SOLUSD",1728899869396,12.70086226,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1728899869592,12.701146,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1728899869787,7.81608985,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728899869991,12.701146,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1728899870292,12.70098273,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1728899870483,12.70098273,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728899870797,4.88505615,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728899871105,9.51394142,153.3,153.22,6.5264]
["bitfinex","SOLUSD",1728899871106,4.88505615,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728899871296,16.31499903,153.3,153.22,6.5264]
["bitfinex","SOLUSD",1728899871482,12.6999345,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1728899873390,12.6999345,153.29,153.23,16.3142]
["bitfinex","SOLUSD",1728899873690,12.6999345,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899873885,12.6999345,153.29,153.23,16.3142]
["bitfinex","SOLUSD",1728899874191,12.6999345,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899874595,12.6999345,153.29,153.25,29.41315197]
["bitfinex","SOLUSD",1728899874800,22.5708,153.33,153.28,6.524]
["bitfinex","SOLUSD",1728899874976,12.69643142,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1728899876304,36.47331542,153.31,153.22,16.3162]
["bitfinex","SOLUSD",1728899876513,6.5235,153.29,153.22,16.3162]
["bitfinex","SOLUSD",1728899876687,12.69643142,153.28,153.22,22.8427]
["bitfinex","SOLUSD",1728899876879,12.69643142,153.28,153.22,16.3162]
["bitfinex","SOLUSD",1728899877080,12.69643142,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1728899877275,4.88324285,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1728899877504,20.0,153.3,153.23,6.5257]
["bitfinex","SOLUSD",1728899877774,12.69990018,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1728899877973,12.69990018,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1728899878175,12.69990018,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1728899878501,4.88457699,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1728899878806,26.5231,153.3,153.23,6.5257]
["bitfinex","SOLUSD",1728899879112,12.69953529,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1728899879298,12.69953529,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1728899879601,26.5231,153.3,153.22,22.8424]
["bitfinex","SOLUSD",1728899879602,12.69953529,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1728899879782,4.88443665,153.26,153.22,22.8424]
["bitfinex","SOLUSD",1728899880098,6.5236,153.29,153.22,22.8424]
["bitfinex","SOLUSD",1728899880099,4.88470625,153.25,153.22,22.8424]
["bitfinex","SOLUSD",1728899880281,20.0,153.3,153.22,22.8424]
["bitfinex","SOLUSD",1728899880478,12.69974177,153.29,153.22,22.8424]
["bitfinex","SOLUSD",1728899880682,4.88451606,153.28,153.22,22.8424]
["bitfinex","SOLUSD",1728899881104,12.69974177,153.27,153.22,22.8424]
["bitfinex","SOLUSD",1728899881307,4.88447657,153.26,153.22,22.8424]
["bitfinex","SOLUSD",1728899881602,4.88447657,153.25,153.19,16.3192]
["bitfinex","SOLUSD",1728899881805,22.7934,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1728899882004,22.7934,153.27,153.17,6.5283]
["bitfinex","SOLUSD",1728899882005,6.5258,153.24,153.17,6.5283]
["bitfinex","SOLUSD",1728899882318,4.88435111,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1728899882501,6.5253,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1728899882695,12.69883719,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1728899882900,4.88416815,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728899883101,6.5253,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1728899883289,12.69892725,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1728899883605,4.88420279,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728899883789,39.94170843,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1728899883986,12.69599383,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1728899884305,12.69599383,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728899884482,4.88307455,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728899884685,6.5253,153.25,153.18,22.8477]
["bitfinex","SOLUSD",1728899884900,4.88313845,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728899885111,23.776884,153.25,153.18,22.8477]
["bitfinex","SOLUSD",1728899885291,4.8827734,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728899885597,23.776884,153.25,153.18,22.8477]
["bitfinex","SOLUSD",1728899885799,4.88298688,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728899886010,23.776884,153.25,153.18,22.8477]
["bitfinex","SOLUSD",1728899886203,4.88298688,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728899886403,23.776884,153.25,153.18,22.8477]
["bitfinex","SOLUSD",1728899886608,4.88284642,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728899886793,23.776884,153.25,153.18,22.8477]
["bitfinex","SOLUSD",1728899887101,4.88284642,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728899887281,23.776884,153.25,153.18,22.8477]
["bitfinex","SOLUSD",1728899887481,25.31978989,153.27,153.18,22.8477]
["bitfinex","SOLUSD",1728899887482,25.31978989,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1728899887699,12.69477526,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728899887896,4.8826077,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728899888086,4.8826077,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728899888287,25.31978989,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1728899888508,12.69368485,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728899888811,4.88218648,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728899888986,4.88218648,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728899889186,25.31978989,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1728899889411,12.69308206,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728899889608,4.88195464,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728899889815,4.88195464,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728899890120,22.4075,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1728899890289,12.69246916,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728899890604,22.4075,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1728899890817,12.69238907,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728899890998,4.88171948,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728899891208,22.4075,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1728899891509,12.69207741,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728899891713,4.88167013,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728899891911,22.4075,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1728899892093,12.69234427,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728899892291,4.88167087,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728899892512,22.4075,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728899892693,12.69247214,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728899894308,12.69247214,153.26,153.14,42.22464549]
["bitfinex","SOLUSD",1728899894615,12.69247214,153.26,153.22,6.5261]
["bitfinex","SOLUSD",1728899894994,6.5229,153.31,153.21,16.3172]
["bitfinex","SOLUSD",1728899895203,12.69198076,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899895794,12.69274537,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728899895996,4.88182514,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728899896213,6.78921205,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728899896409,12.69467373,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899896723,12.69467373,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728899896902,4.88256682,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728899897213,6.78921205,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728899897412,12.69710823,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728899897711,12.69710823,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728899897917,4.88350316,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728899898113,4.88350316,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728899900010,15.5855,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899900209,12.70030138,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728899900401,12.70030138,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728899900713,12.70030138,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728899900914,4.8847313,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728899901213,15.5855,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728899901414,12.7020353,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728899901609,12.7020353,153.29,153.24,22.8397]
["bitfinex","SOLUSD",1728899901817,12.7020353,153.28,153.24,16.3141]
["bitfinex","SOLUSD",1728899902003,12.7020353,153.27,153.24,16.3141]
["bitfinex","SOLUSD",1728899902202,4.88539819,153.26,153.24,16.3141]
["bitfinex","SOLUSD",1728899902419,4.88539819,153.25,153.24,16.3141]
["bitfinex","SOLUSD",1728899902595,4.88539819,153.29,153.24,16.3141]
["bitfinex","SOLUSD",1728899902918,12.70368084,153.28,153.24,16.3141]
["bitfinex","SOLUSD",1728899903123,12.70368084,153.27,153.24,16.3141]
["bitfinex","SOLUSD",1728899903417,12.70368084,153.26,153.24,16.3141]
["bitfinex","SOLUSD",1728899903613,4.88687497,153.25,153.24,16.3141]
["bitfinex","SOLUSD",1728899903995,4.88687175,153.25,153.23,6.526]
["bitfinex","SOLUSD",1728899904200,23.776884,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728899904498,19.23098015,153.27,153.21,16.317]
["bitfinex","SOLUSD",1728899904696,12.70658015,153.26,153.21,16.317]
["bitfinex","SOLUSD",1728899904893,12.70658015,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899905296,6.5244,153.27,153.21,16.317]
["bitfinex","SOLUSD",1728899905297,12.70658015,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899905608,4.88714621,153.23,153.21,16.317]
["bitfinex","SOLUSD",1728899905921,4.88714621,153.22,153.21,16.317]
["bitfinex","SOLUSD",1728899906101,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899906301,12.70871277,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899907824,4.88872565,153.23,153.21,16.317]
["bitfinex","SOLUSD",1728899907994,4.88872565,153.22,153.21,16.317]
["bitfinex","SOLUSD",1728899909424,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899909627,12.70985464,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899910515,4.88840563,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899910829,4.88840563,153.23,153.21,16.317]
["bitfinex","SOLUSD",1728899911003,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899911203,4.88849712,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899911405,4.88849712,153.23,153.21,16.317]
["bitfinex","SOLUSD",1728899911715,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899912023,4.88879435,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899912219,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899912404,7.82225897,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899912603,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899912817,7.82226458,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899913020,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899913211,7.82227267,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899913425,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899913726,7.82238181,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899913926,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899914104,7.82238181,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899914307,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899914507,7.82248448,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899914713,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899914909,7.82245232,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899915110,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899915323,7.82259497,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899915525,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899915724,7.82243087,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899915931,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899916225,7.82243087,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899916404,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899916609,7.82237834,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899916924,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899917129,7.82237714,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899917316,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899917708,7.82229559,153.24,153.21,16.317]
["bitfinex","SOLUSD",1728899917906,15.0042,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728899918108,7.82228994,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728899918331,15.0042,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728899918535,7.82232806,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728899918736,15.0042,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728899918911,7.8223337,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728899919111,15.0042,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728899919332,7.82251149,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728899919511,15.0042,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728899919713,7.82233388,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728899919913,15.0042,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728899920229,7.8223748,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728899920435,15.0042,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728899920610,7.82257824,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899920932,7.82304236,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899921236,7.82304236,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899921524,6.5257,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899921941,7.82494675,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899922112,7.82494675,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899922315,21.5294,153.25,153.18,22.8486]
["bitfinex","SOLUSD",1728899922519,7.82618787,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899922730,7.82618787,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899922940,7.82618787,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899923137,21.5294,153.25,153.18,22.8486]
["bitfinex","SOLUSD",1728899923625,15.65178732,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899923932,7.82589366,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728899924710,7.82589366,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1728899924905,7.82589366,153.23,153.18,22.8487]
["bitfinex","SOLUSD",1728899925414,7.82589366,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1728899925629,7.82589366,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899927663,7.82529284,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899927938,14.35169366,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899928139,7.82507833,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899928339,7.82507833,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899928635,7.82507833,153.21,153.18,22.8486]
["bitfinex","SOLUSD",1728899928834,7.82507833,153.2,153.18,22.8486]
["bitfinex","SOLUSD",1728899929136,7.82589366,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899929446,7.82439319,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899929733,7.82439319,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899929937,7.82439319,153.21,153.18,22.8486]
["bitfinex","SOLUSD",1728899930131,14.35169366,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899930325,7.82308727,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899930524,7.82308727,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899930724,7.82308727,153.21,153.18,22.8486]
["bitfinex","SOLUSD",1728899930930,14.35169366,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899930931,9.54418858,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899931141,7.82300621,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899931324,7.82300621,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899931538,7.82300621,153.21,153.18,22.8486]
["bitfinex","SOLUSD",1728899931731,9.54418858,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899931935,7.8219185,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899932247,7.8219185,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899932426,7.8219185,153.21,153.18,22.8486]
["bitfinex","SOLUSD",1728899932626,9.54418858,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899932944,7.82090551,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1728899933150,7.82090551,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1728899933353,7.82090551,153.21,153.18,22.8486]
["bitfinex","SOLUSD",1728899933531,9.54418858,153.24,153.18,22.8486]
["bitfinex","SOLUSD",1728899933732,7.81993012,153.23,153.15,16.3234]
["bitfinex","SOLUSD",1728899933930,7.81993012,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899934162,7.81993012,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899934448,7.81993012,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728899934648,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899934849,7.81914769,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899935164,21.5295,153.25,153.18,6.5279]
["bitfinex","SOLUSD",1728899935165,7.81914769,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899935329,7.81914769,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899935531,24.44763262,153.25,153.18,6.5279]
["bitfinex","SOLUSD",1728899935532,7.81914769,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728899935749,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899935932,7.81772312,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899936134,7.81772312,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899936342,7.81772312,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899936532,7.81772312,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728899936738,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899936938,7.81636218,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899937243,7.81636218,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899937439,7.81636218,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899937640,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899937947,7.81514672,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899938126,7.81514672,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899938323,7.81514672,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899938648,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899938833,7.81409144,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899939033,7.81409144,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899939229,7.81409144,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899939425,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899939646,7.81315792,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899939953,7.81315792,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899940125,7.81315792,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899940334,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899940641,7.81289207,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899940842,7.81289207,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899941061,7.81289207,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728899941235,23.776884,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728899941434,7.81244002,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728899941635,7.81244002,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728899941956,7.81244002,153.21,153.17,16.3209]
["bitfinex","SOLUSD",1728899942135,15.0042,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728899942336,7.81219593,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728899942643,15.0042,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728899942644,7.81219593,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728899942826,15.0042,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728899943031,7.8117569,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728899943229,7.8117569,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728899943442,15.0042,153.25,153.19,16.3187]
["bitfinex","SOLUSD",1728899943642,7.81300458,153.24,153.19,16.3187]
["bitfinex","SOLUSD",1728899943848,15.0042,153.25,153.19,16.3187]
["bitfinex","SOLUSD",1728899943849,7.81300458,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728899944154,7.81400269,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728899944327,21.5294,153.25,153.19,22.8464]
["bitfinex","SOLUSD",1728899944533,7.81425085,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1728899944752,7.81425085,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728899945054,7.81425085,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728899945359,21.5294,153.25,153.19,22.8464]
["bitfinex","SOLUSD",1728899945542,7.81544868,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1728899945744,7.81544868,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728899945935,7.81544868,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728899946135,21.5294,153.25,153.19,22.8464]
["bitfinex","SOLUSD",1728899946349,7.81710243,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1728899946546,7.81710243,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728899946862,7.81710243,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728899947044,21.5294,153.25,153.19,22.8464]
["bitfinex","SOLUSD",1728899947243,7.81964273,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1728899947540,7.81964273,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728899947745,7.81964273,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728899947955,21.5294,153.25,153.19,22.8464]
["bitfinex","SOLUSD",1728899948135,7.81995781,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1728899948337,7.81995781,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728899948536,7.81995781,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728899948835,7.81995781,153.21,153.19,22.8464]
["bitfinex","SOLUSD",1728899949037,7.81995781,153.2,153.19,22.8464]
["bitfinex","SOLUSD",1728899949661,21.5294,153.25,153.19,22.8464]
["bitfinex","SOLUSD",1728899949836,7.82233347,153.24,153.19,22.8464]
["bitfinex","SOLUSD",1728899950037,7.82233347,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728899950342,7.82233347,153.22,153.19,22.8464]
["bitfinex","SOLUSD",1728899950561,7.82233347,153.21,153.19,22.8464]
["bitfinex","SOLUSD",1728899950736,21.5294,153.25,153.19,22.8464]
["bitfinex","SOLUSD",1728899950939,7.82342744,153.2,153.19,22.8464]
["bitfinex","SOLUSD",1728899951244,7.82342744,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1728899951446,7.82342744,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1728899951764,7.82342744,153.18,153.17,6.5284]
["bitfinex","SOLUSD",1728899952058,3.01522044,153.27,153.13,16.3258]
["bitfinex","SOLUSD",1728899952059,66.552384,153.21,153.13,16.3258]
["bitfinex","SOLUSD",1728899952243,66.552384,153.21,153.07,6.127]
["bitfinex","SOLUSD",1728899952244,23.776884,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728899952441,7.82342744,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1728899952648,7.82342744,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1728899952835,7.82342744,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1728899953032,7.82342744,153.12,153.1,16.3288]
["bitfinex","SOLUSD",1728899953366,16.3179,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728899953567,31.5912813,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899953739,7.8143973,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899954841,14.3447973,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899955151,7.8143973,153.12,153.09,0.8780128]
["bitfinex","SOLUSD",1728899955343,6.5304,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899955544,23.776884,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899955754,7.79998519,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899955953,7.79998519,153.12,153.09,0.8780128]
["bitfinex","SOLUSD",1728899956240,23.776884,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899956446,23.776884,153.12,153.09,0.8780128]
["bitfinex","SOLUSD",1728899957458,23.776884,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899957773,23.776884,153.11,153.09,0.8780128]
["bitfinex","SOLUSD",1728899957971,30.307284,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899959557,23.776884,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899959754,7.77860343,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899959959,20.0,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899961169,22.4538,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728899961373,22.4538,153.15,153.09,23.7397128]
["bitfinex","SOLUSD",1728899961874,6.5304,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899962573,23.776884,153.12,153.09,0.8780128]
["bitfinex","SOLUSD",1728899963972,20.0,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899964281,20.0,153.14,153.09,7.4101128]
["bitfinex","SOLUSD",1728899970163,23.776884,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899970365,23.776884,153.11,153.09,0.8780128]
["bitfinex","SOLUSD",1728899970566,33.32614483,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899971078,23.776884,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728899971377,26.79614483,153.14,153.09,7.4100128]
["bitfinex","SOLUSD",1728899973077,20.0,153.14,153.09,7.4100128]
["bitfinex","SOLUSD",1728899973288,22.4538,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728899974584,28.9834,153.15,153.09,7.4100128]
["bitfinex","SOLUSD",1728899975079,22.4538,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728899975281,22.4538,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728899980359,22.4538,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728899980561,28.9835,153.15,153.09,7.4100128]
["bitfinex","SOLUSD",1728899982276,22.4538,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728899988383,4.86225117,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899988694,4.86225117,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899988695,23.776884,153.14,153.09,7.4100128]
["bitfinex","SOLUSD",1728899989076,23.776884,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728899989274,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899990388,4.86733326,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728899990573,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899990764,4.86733326,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728899990968,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899991170,4.86732855,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728899991481,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899991690,4.87012443,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728899991874,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899992075,4.87015538,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728899992283,23.776884,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899992479,4.87342622,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728899992681,4.87342622,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1728899992888,28.9835,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728899993190,12.67074469,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728899996492,22.4538,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728899996802,7.8250108,153.14,153.11,6.5308]
["bitfinex","SOLUSD",1728899996972,126.83818634,153.21,153.12,13.10770492]
["bitfinex","SOLUSD",1728899996973,14.6545755,153.2,153.12,13.10770492]
["bitfinex","SOLUSD",1728899997296,12.71156647,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728899997589,12.71156647,153.19,153.17,22.8499]
["bitfinex","SOLUSD",1728899997792,12.71156647,153.18,153.17,22.8499]
["bitfinex","SOLUSD",1728899998298,7.82250244,153.18,153.17,22.8499]
["bitfinex","SOLUSD",1728899998475,12.71156647,153.18,153.17,22.8499]
["bitfinex","SOLUSD",1728899998676,12.71156647,153.2,153.17,22.8499]
["bitfinex","SOLUSD",1728899998872,12.71156647,153.19,153.17,22.8499]
["bitfinex","SOLUSD",1728899999072,103.77092858,153.21,153.17,22.8499]
["bitfinex","SOLUSD",1728899999073,12.71156647,153.18,153.17,22.8499]
["bitfinex","SOLUSD",1728900000776,12.71156647,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728900001096,4.88906403,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728900001400,4.88906403,153.17,153.14,16.3247]
["bitfinex","SOLUSD",1728900001596,12.70477621,153.16,153.14,16.3247]
["bitfinex","SOLUSD",1728900001897,4.88906403,153.15,153.14,16.3247]
["bitfinex","SOLUSD",1728900002287,4.88906403,153.15,153.14,22.8546]
["bitfinex","SOLUSD",1728900003294,4.88364607,153.15,153.14,22.8546]
["bitfinex","SOLUSD",1728900004196,4.88364607,153.15,153.14,35.96230492]
["bitfinex","SOLUSD",1728900004492,110.59939182,153.21,153.17,16.3216]
["bitfinex","SOLUSD",1728900004693,12.69190052,153.2,153.17,16.3216]
["bitfinex","SOLUSD",1728900004890,12.69190052,153.19,153.17,16.3216]
["bitfinex","SOLUSD",1728900005087,12.69190052,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1728900005278,110.59939182,153.21,153.15,6.5292]
["bitfinex","SOLUSD",1728900005279,12.69190052,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1728900005483,4.8815002,153.16,153.15,6.5292]
["bitfinex","SOLUSD",1728900006090,103.77092858,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728900006272,12.69032433,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900006483,12.69032433,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728900006679,12.69032433,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1728900006894,12.69032433,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900007401,103.77092858,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728900007605,12.68519978,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900007776,12.68519978,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900007976,4.87892299,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900008195,4.87892299,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900008402,12.68389707,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900008611,4.87892299,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900010895,4.87656498,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900011295,103.77092858,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728900011501,12.67685113,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900012278,12.67685113,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1728900012496,12.67685113,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728900015311,4.87571044,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728900015619,23.776884,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1728900015809,12.67277445,153.19,153.16,16.3218]
["bitfinex","SOLUSD",1728900016009,12.67277445,153.18,153.16,16.3218]
["bitfinex","SOLUSD",1728900016196,4.87404986,153.17,153.16,16.3218]
["bitfinex","SOLUSD",1728900016399,23.776884,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1728900016604,12.67378957,153.19,153.16,16.3218]
["bitfinex","SOLUSD",1728900019413,12.67378957,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900020916,4.87445934,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900021415,103.77092858,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728900021615,12.67548184,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728900021920,4.87518532,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728900022100,23.776884,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728900022510,12.67658326,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728900022698,4.87537348,153.18,153.16,22.8507]
["bitfinex","SOLUSD",1728900022893,23.776884,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728900023116,12.67642977,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728900023415,4.87554991,153.18,153.16,22.8507]
["bitfinex","SOLUSD",1728900023615,23.776884,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728900023914,12.67736288,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728900024126,4.8759088,153.18,153.16,22.8507]
["bitfinex","SOLUSD",1728900024292,23.776884,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728900024487,12.67804255,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728900024713,4.87617021,153.18,153.16,22.8507]
["bitfinex","SOLUSD",1728900024914,23.776884,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728900025116,12.67804255,153.19,153.16,16.3218]
["bitfinex","SOLUSD",1728900025317,4.87617021,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728900025706,4.87617021,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1728900026018,4.87617021,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728900026318,12.67934365,153.19,153.16,16.3218]
["bitfinex","SOLUSD",1728900026512,103.77092858,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728900026816,12.67954883,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728900028012,12.67954883,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1728900028196,12.67954883,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900028814,4.87674955,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900031700,103.77092858,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728900032210,103.77092858,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900032411,108.64792197,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900035328,116.45406693,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900035526,108.64792197,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900035829,116.45406693,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900036001,108.64792197,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900036201,116.45544321,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900036827,108.64792197,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900037013,116.45540237,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900040613,103.77092858,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900040814,116.47513901,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900041413,116.47513901,153.21,153.18,16.3196]
["bitfinex","SOLUSD",1728900041742,52.800284,153.18,153.12,6.5304]
["bitfinex","SOLUSD",1728900041920,52.800284,153.18,153.1,32.6566]
["bitfinex","SOLUSD",1728900041921,23.776884,153.16,153.11,22.8589]
["bitfinex","SOLUSD",1728900042438,12.71617797,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1728900042640,12.71617797,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1728900042827,12.71617797,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728900043029,4.89083768,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728900043205,4.89083768,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1728900043414,12.71617797,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728900044713,4.89083768,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728900044936,12.7126497,153.17,153.11,16.3277]
["bitfinex","SOLUSD",1728900045108,12.7126497,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728900045313,12.7126497,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900049637,4.89083768,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900049818,26.5275,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728900050016,4.88557821,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900050320,9.77130607,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900050719,4.88557821,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900051317,17.58850166,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900051514,12.70292345,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900053942,12.70056581,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900054361,12.69958911,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900056441,4.88445735,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728900057943,23.776884,153.18,153.13,16.3251]
["bitfinex","SOLUSD",1728900058150,23.776884,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728900058347,12.69622445,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728900058533,12.69622445,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728900058938,12.69622445,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728900059137,12.69622445,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728900060127,12.69622445,153.16,153.13,16.3251]
["bitfinex","SOLUSD",1728900060335,20.0,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728900060530,20.0,153.2,153.11,13.10770492]
["bitfinex","SOLUSD",1728900060531,12.69522741,153.19,153.17,6.5282]
["bitfinex","SOLUSD",1728900060741,113.64391917,153.21,153.16,16.3226]
["bitfinex","SOLUSD",1728900060742,103.77092858,153.21,153.16,16.3226]
["bitfinex","SOLUSD",1728900060934,12.69390694,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728900061266,12.69389636,153.19,153.18,6.5279]
["bitfinex","SOLUSD",1728900062555,12.69389636,153.19,153.16,16.3226]
["bitfinex","SOLUSD",1728900062795,12.69389636,153.18,153.16,16.3226]
["bitfinex","SOLUSD",1728900062933,12.69389636,153.17,153.16,16.3226]
["bitfinex","SOLUSD",1728900063132,4.88226783,153.17,153.16,16.3226]
["bitfinex","SOLUSD",1728900063355,23.776884,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728900063547,12.69408678,153.18,153.16,22.8516]
["bitfinex","SOLUSD",1728900064043,12.69408678,153.18,153.16,16.3226]
["bitfinex","SOLUSD",1728900064247,23.776884,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1728900064437,36.47093993,153.2,153.18,16.3196]
["bitfinex","SOLUSD",1728900064640,12.69330801,153.19,153.18,22.8477]
["bitfinex","SOLUSD",1728900065453,12.69330801,153.19,153.18,16.3196]
["bitfinex","SOLUSD",1728900066047,12.69330801,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900067162,4.88204154,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900070863,103.77092858,153.21,153.18,16.3196]
["bitfinex","SOLUSD",1728900071037,4.8809417,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900072471,103.77092858,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1728900072758,12.68944055,153.2,153.19,6.5276]
["bitfinex","SOLUSD",1728900076159,103.77092858,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900076544,116.45902278,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900080367,116.45902278,153.21,153.18,16.3196]
["bitfinex","SOLUSD",1728900080568,116.45902278,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728900080569,4.88003678,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900080955,4.88003678,153.2,153.18,22.8478]
["bitfinex","SOLUSD",1728900081154,12.68898824,153.2,153.18,22.8478]
["bitfinex","SOLUSD",1728900081352,12.68898824,153.2,153.18,16.3196]
["bitfinex","SOLUSD",1728900081562,12.68898824,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900082371,4.88003678,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900084875,12.68945055,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900087469,103.77092858,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728900087647,12.69103376,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900089474,12.69103376,153.2,153.18,22.8478]
["bitfinex","SOLUSD",1728900089673,12.69103376,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900090265,4.88116683,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900090567,12.69103376,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900090774,4.88116683,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900090972,103.77092858,153.21,153.18,22.8478]
["bitfinex","SOLUSD",1728900090973,4.88116683,153.2,153.18,22.8478]
["bitfinex","SOLUSD",1728900091171,12.69511079,153.2,153.18,22.8478]
["bitfinex","SOLUSD",1728900091372,4.88448318,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900091571,12.69965627,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900092081,4.88448318,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900092973,12.70030935,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900093152,12.70030935,153.2,153.18,22.8478]
["bitfinex","SOLUSD",1728900095376,12.70500288,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900099276,103.77092858,153.21,153.18,22.8478]
["bitfinex","SOLUSD",1728900099479,12.71277261,153.2,153.18,22.8478]
["bitfinex","SOLUSD",1728900099685,12.71310571,153.19,153.18,22.8478]
["bitfinex","SOLUSD",1728900102687,12.71310571,153.19,153.18,16.3196]
["bitfinex","SOLUSD",1728900103060,12.71310571,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1728900103270,12.71310571,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728900103584,117.00890549,153.21,153.12,16.3266]
["bitfinex","SOLUSD",1728900103585,12.71310571,153.17,153.12,16.3266]
["bitfinex","SOLUSD",1728900103779,12.71310571,153.16,153.12,16.3266]
["bitfinex","SOLUSD",1728900104091,117.00890549,153.21,153.12,16.3266]
["bitfinex","SOLUSD",1728900104092,12.71310571,153.15,153.12,16.3266]
["bitfinex","SOLUSD",1728900104391,12.71310571,153.14,153.12,16.3266]
["bitfinex","SOLUSD",1728900104683,30.304784,153.19,153.12,16.3266]
["bitfinex","SOLUSD",1728900104684,30.304784,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1728900104871,39.090684,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900105073,12.72499598,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900105269,12.72499598,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1728900108280,4.89422922,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1728900108468,4.89422922,153.15,153.14,22.854]
["bitfinex","SOLUSD",1728900110875,125.18162858,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728900111280,7.82094208,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728900111468,12.70903088,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728900111669,12.70903088,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1728900112186,4.8880888,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1728900112382,12.70850404,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728900112565,12.70850404,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1728900114678,4.8880888,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1728900115094,4.88753701,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1728900120491,4.88753701,153.19,153.18,6.4681]
["bitfinex","SOLUSD",1728900121477,4.88643167,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900124281,103.77092858,153.21,153.17,16.3214]
["bitfinex","SOLUSD",1728900124488,4.88614541,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1728900125189,4.88614541,153.2,153.17,22.85]
["bitfinex","SOLUSD",1728900125411,12.70528197,153.19,153.17,16.3214]
["bitfinex","SOLUSD",1728900125616,103.77092858,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728900125797,12.70604193,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728900125989,12.70604193,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900129192,12.70609697,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900133293,12.70609697,153.19,153.17,16.3214]
["bitfinex","SOLUSD",1728900133498,12.70626682,153.18,153.17,16.3214]
["bitfinex","SOLUSD",1728900133693,12.70626682,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900135113,4.8870257,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900135290,12.70720272,153.19,153.17,22.85]
["bitfinex","SOLUSD",1728900135615,12.70720272,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900135800,12.70720272,153.19,153.17,22.85]
["bitfinex","SOLUSD",1728900136002,12.70720272,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900136601,12.70720272,153.19,153.17,22.85]
["bitfinex","SOLUSD",1728900136807,12.70720272,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900137102,7.82017702,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900137408,12.70720272,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900137612,12.70720272,153.19,153.17,22.85]
["bitfinex","SOLUSD",1728900137826,12.70720272,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900137999,12.70720272,153.19,153.17,22.85]
["bitfinex","SOLUSD",1728900138299,12.70720272,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900138899,12.70720272,153.19,153.17,22.85]
["bitfinex","SOLUSD",1728900139103,12.70720272,153.18,153.17,22.85]
["bitfinex","SOLUSD",1728900139304,12.70720272,153.19,153.17,22.85]
["bitfinex","SOLUSD",1728900141311,6.5283,153.18,153.14,22.8542]
["bitfinex","SOLUSD",1728900141514,12.70720272,153.17,153.14,16.3243]
["bitfinex","SOLUSD",1728900141722,12.70720272,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728900141905,12.70720272,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728900142091,12.70720272,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728900142692,12.70720272,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728900142893,12.70720272,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900143116,12.70720272,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900143815,12.70720272,153.19,153.16,16.3222]
["bitfinex","SOLUSD",1728900143816,12.70720272,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900144799,12.70840324,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900145196,12.70840091,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900148715,15.8274,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900148896,28.53658223,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728900149516,28.53658223,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728900149693,12.70918223,153.19,153.18,22.8483]
["bitfinex","SOLUSD",1728900150922,12.70918223,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728900152105,36.48606623,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1728900152316,12.70918223,153.18,153.16,6.5287]
["bitfinex","SOLUSD",1728900152625,39.971284,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1728900152850,12.72155163,153.17,153.16,6.5287]
["bitfinex","SOLUSD",1728900153815,12.72155163,153.17,153.15,22.8528]
["bitfinex","SOLUSD",1728900153995,4.89290447,153.16,153.15,22.8528]
["bitfinex","SOLUSD",1728900154408,23.776884,153.17,153.15,22.8528]
["bitfinex","SOLUSD",1728900154610,4.89290447,153.16,153.15,22.8528]
["bitfinex","SOLUSD",1728900155425,4.89290447,153.18,153.15,22.8528]
["bitfinex","SOLUSD",1728900155616,4.89290447,153.17,153.15,22.8528]
["bitfinex","SOLUSD",1728900155824,4.89290447,153.16,153.15,16.3235]
["bitfinex","SOLUSD",1728900156025,23.776884,153.17,153.15,16.3235]
["bitfinex","SOLUSD",1728900156326,4.89290447,153.16,153.15,16.3235]
["bitfinex","SOLUSD",1728900156524,4.89290447,153.16,153.11,16.3275]
["bitfinex","SOLUSD",1728900156736,28.67282891,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728900156935,4.89594491,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1728900157237,4.89594491,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728900160350,4.89197055,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728900161129,4.89197055,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900161439,4.89197055,153.12,153.11,22.8586]
["bitfinex","SOLUSD",1728900164943,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900165138,4.88751973,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900165335,4.88751973,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900165535,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900165737,4.887257,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900165945,4.887257,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900166137,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900166452,4.88735306,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900166639,4.88735306,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900166828,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900167147,4.88699207,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900167350,4.88699207,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900167524,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900167723,4.88696833,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900168023,4.88696833,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900168241,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900168437,4.88670398,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900168624,4.88705819,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900168821,4.88705819,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900169043,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900169343,4.88710934,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900169548,4.88710934,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900169841,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900170150,4.88730409,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900170344,4.88730409,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900170645,30.306484,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900170943,4.88734844,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1728900171143,4.88734844,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900171342,4.88734844,153.12,153.11,22.8586]
["bitfinex","SOLUSD",1728900173246,30.306484,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728900173550,23.776884,153.13,153.11,22.8586]
["bitfinex","SOLUSD",1728900173843,4.88609656,153.12,153.11,22.8586]
["bitfinex","SOLUSD",1728900174357,4.88609656,153.12,153.11,16.3275]
["bitfinex","SOLUSD",1728900175394,4.88609656,153.12,153.11,22.8587]
["bitfinex","SOLUSD",1728900175652,20.0,153.17,153.14,16.3248]
["bitfinex","SOLUSD",1728900175847,4.88469176,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728900176152,4.88469176,153.16,153.09,13.98571772]
["bitfinex","SOLUSD",1728900176327,4.88469176,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1728900176750,4.88469176,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728900176954,4.88469176,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1728900177837,4.88469176,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728900178146,4.88469176,153.15,153.13,16.3255]
["bitfinex","SOLUSD",1728900178353,4.88585264,153.14,153.13,16.3255]
["bitfinex","SOLUSD",1728900180565,4.88585264,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728900181959,110.59210755,153.21,153.17,16.3212]
["bitfinex","SOLUSD",1728900182170,4.88534146,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1728900185956,4.88233862,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1728900186870,24.88233862,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1728900189356,103.77092858,153.21,153.17,13.10770492]
["bitfinex","SOLUSD",1728900189544,103.77092858,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900191663,103.77092858,153.21,153.19,16.319]
["bitfinex","SOLUSD",1728900192060,103.77092858,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728900192362,103.77092858,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728900192742,4.87623527,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728900192950,103.77092858,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728900193263,4.87623886,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728900193454,103.77092858,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728900195658,103.77092858,153.21,153.16,16.3223]
["bitfinex","SOLUSD",1728900195862,23.776884,153.19,153.16,16.3223]
["bitfinex","SOLUSD",1728900196250,4.87622787,153.18,153.16,22.8512]
["bitfinex","SOLUSD",1728900196566,23.776884,153.19,153.16,16.3223]
["bitfinex","SOLUSD",1728900197265,23.776884,153.19,153.16,22.8513]
["bitfinex","SOLUSD",1728900199370,20.0,153.2,153.16,16.3223]
["bitfinex","SOLUSD",1728900199572,20.0,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728900199766,4.87597801,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900200147,4.87597801,153.19,153.16,16.3223]
["bitfinex","SOLUSD",1728900200357,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900200650,4.87592214,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900200852,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900201064,20.0,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1728900201451,20.0,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728900201975,4.87678196,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728900202162,20.0,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728900202357,4.87715189,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728900202671,20.0,153.17,153.1,32.6579]
["bitfinex","SOLUSD",1728900202851,43.776884,153.17,153.15,22.8527]
["bitfinex","SOLUSD",1728900203254,20.0,153.18,153.16,6.5287]
["bitfinex","SOLUSD",1728900203457,4.87695834,153.17,153.16,6.5287]
["bitfinex","SOLUSD",1728900203659,20.0,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900204575,110.14592858,153.21,153.15,16.3233]
["bitfinex","SOLUSD",1728900204774,4.87622098,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728900204971,4.8761065,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728900206769,103.77092858,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728900207477,4.87622363,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728900208458,103.77092858,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728900211081,103.77092858,153.21,153.17,16.3211]
["bitfinex","SOLUSD",1728900211262,4.87680589,153.2,153.17,16.3211]
["bitfinex","SOLUSD",1728900211462,103.77092858,153.21,153.17,16.3211]
["bitfinex","SOLUSD",1728900211769,4.87698539,153.2,153.17,22.8494]
["bitfinex","SOLUSD",1728900211965,103.77092858,153.21,153.17,22.8494]
["bitfinex","SOLUSD",1728900212282,4.87698614,153.2,153.17,22.8494]
["bitfinex","SOLUSD",1728900212482,103.77092858,153.21,153.17,22.7524]
["bitfinex","SOLUSD",1728900212657,4.87728612,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728900212857,103.77092858,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728900213282,4.87725916,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728900213486,103.77092858,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728900213778,4.87759051,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728900213977,103.77092858,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728900214179,4.87761603,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728900214366,103.77092858,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728900214566,4.87798567,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728900214760,103.77092858,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728900215077,35.1137,153.18,153.1,32.6579]
["bitfinex","SOLUSD",1728900215262,30.306484,153.15,153.09,7.4100128]
["bitfinex","SOLUSD",1728900215463,23.776884,153.13,153.1,16.3287]
["bitfinex","SOLUSD",1728900215674,4.87798567,153.12,153.1,16.3287]
["bitfinex","SOLUSD",1728900215989,23.776884,153.14,153.1,16.3287]
["bitfinex","SOLUSD",1728900216288,4.8808728,153.13,153.1,22.8603]
["bitfinex","SOLUSD",1728900216456,4.8808728,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1728900216656,6.5289,153.17,153.1,16.3287]
["bitfinex","SOLUSD",1728900216657,20.0,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728900216858,4.87953997,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728900217058,20.0,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900217256,4.87855687,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900217480,4.87855687,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900217778,20.0,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900217957,4.87902773,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900218159,4.87902773,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900218363,20.0,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900218566,4.87934617,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900218762,4.87934617,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900219073,20.0,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900219270,4.87998925,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900219584,4.87998925,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900219783,20.0,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900219966,4.88077999,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900220286,4.88077999,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900220486,20.0,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900220657,4.88163091,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900220971,4.88163091,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900221171,20.0,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900221389,4.88178437,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900221585,4.88178437,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900221791,23.776884,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900221983,4.88251864,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900222164,4.88251864,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900222362,23.776884,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900222558,4.88296239,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900222784,4.88296239,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900222982,23.776884,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900223169,4.88306607,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900224797,24.88306607,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900225083,4.88306607,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900225292,4.88306607,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1728900225478,4.88306607,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900225666,4.88306607,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1728900225865,4.88306607,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900226066,4.88306607,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1728900226284,4.88306607,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900226482,4.88306607,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900226681,4.88306607,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1728900227196,4.88306607,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900227498,4.88306607,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900227665,4.88306607,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900227865,4.88476016,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900228072,4.88476016,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1728900228271,4.88476016,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900228475,4.88476016,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900228670,23.776884,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728900228873,4.88444922,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900229091,4.88444922,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900229290,4.88444922,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1728900230390,4.88444922,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900230586,4.88444922,153.17,153.15,22.8529]
["bitfinex","SOLUSD",1728900230777,4.88444922,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1728900230978,4.88444922,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728900231190,4.88444922,153.17,153.15,16.3234]
["bitfinex","SOLUSD",1728900231392,20.0,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1728900231702,103.77092858,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728900231902,4.88419975,153.2,153.18,22.8487]
["bitfinex","SOLUSD",1728900232083,4.88419975,153.19,153.18,22.8487]
["bitfinex","SOLUSD",1728900232685,4.88419975,153.2,153.18,22.8487]
["bitfinex","SOLUSD",1728900232888,4.88419975,153.19,153.18,22.8487]
["bitfinex","SOLUSD",1728900233180,4.88419975,153.2,153.18,22.8487]
["bitfinex","SOLUSD",1728900233381,4.88419975,153.19,153.18,22.8487]
["bitfinex","SOLUSD",1728900233897,103.77092858,153.21,153.18,22.8487]
["bitfinex","SOLUSD",1728900233898,4.88419975,153.2,153.18,22.8487]
["bitfinex","SOLUSD",1728900234202,4.88419975,153.2,153.18,16.3206]
["bitfinex","SOLUSD",1728900241608,4.88982599,153.19,153.18,16.3206]
["bitfinex","SOLUSD",1728900241814,4.88982599,153.19,153.18,22.8488]
["bitfinex","SOLUSD",1728900245494,103.77092858,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900245712,108.65838392,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900245909,108.65830735,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900248020,103.77092858,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728900258133,103.77092858,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728900259197,103.77092858,153.21,153.18,16.3206]
["bitfinex","SOLUSD",1728900259402,20.0,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1728900260322,20.0,153.2,153.12,13.11967705]
["bitfinex","SOLUSD",1728900260535,20.0,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728900262136,4.87922026,153.19,153.18,6.5279]
["bitfinex","SOLUSD",1728900263032,20.0,153.2,153.17,16.3209]
["bitfinex","SOLUSD",1728900263241,4.8818548,153.19,153.17,22.8495]
["bitfinex","SOLUSD",1728900263410,20.0,153.2,153.17,22.8495]
["bitfinex","SOLUSD",1728900263736,4.88240594,153.19,153.17,22.8495]
["bitfinex","SOLUSD",1728900263915,20.0,153.2,153.17,22.8495]
["bitfinex","SOLUSD",1728900264234,4.88240977,153.19,153.17,22.8495]
["bitfinex","SOLUSD",1728900264533,20.0,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728900264731,4.8827873,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728900267134,4.8827873,153.19,153.17,22.8494]
["bitfinex","SOLUSD",1728900267338,4.8827873,153.18,153.17,22.8494]
["bitfinex","SOLUSD",1728900267636,4.8827873,153.19,153.17,22.8494]
["bitfinex","SOLUSD",1728900267824,4.8827873,153.18,153.17,22.8494]
["bitfinex","SOLUSD",1728900268434,4.8827873,153.19,153.17,22.8494]
["bitfinex","SOLUSD",1728900268740,4.8827873,153.18,153.17,22.8494]
["bitfinex","SOLUSD",1728900269028,4.8827873,153.18,153.17,16.3209]
["bitfinex","SOLUSD",1728900269238,11.4110873,153.18,153.14,22.8546]
["bitfinex","SOLUSD",1728900269447,24.8827873,153.17,153.14,22.8546]
["bitfinex","SOLUSD",1728900269612,4.8827873,153.16,153.14,22.8546]
["bitfinex","SOLUSD",1728900270244,4.8827873,153.16,153.13,6.5301]
["bitfinex","SOLUSD",1728900270423,4.8827873,153.16,153.11,22.8585]
["bitfinex","SOLUSD",1728900270734,4.88494133,153.15,153.11,16.3276]
["bitfinex","SOLUSD",1728900270938,30.306184,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900271141,46.345584,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900271730,39.816284,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900271937,39.816284,153.16,153.11,16.3276]
["bitfinex","SOLUSD",1728900272245,39.816284,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900274348,20.0,153.17,153.11,29.44727705]
["bitfinex","SOLUSD",1728900274532,20.0,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728900274720,20.0,153.17,153.11,29.44727705]
["bitfinex","SOLUSD",1728900275625,6.5286,153.18,153.11,29.44727705]
["bitfinex","SOLUSD",1728900275826,23.776884,153.17,153.11,35.97837705]
["bitfinex","SOLUSD",1728900277841,15.4155,153.2,153.14,6.5295]
["bitfinex","SOLUSD",1728900279334,20.0,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1728900283326,20.0,153.19,153.13,16.3254]
["bitfinex","SOLUSD",1728900283526,6.561,153.18,153.09,0.8780128]
["bitfinex","SOLUSD",1728900283727,23.776884,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728900284139,43.776884,153.14,153.09,0.8780128]
["bitfinex","SOLUSD",1728900285449,23.776884,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728900285648,20.0,153.14,153.09,7.4100128]
["bitfinex","SOLUSD",1728900285949,20.0,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728900288348,15.4426,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1728900290664,15.4426,153.16,153.09,13.99768985]
["bitfinex","SOLUSD",1728900290864,15.4426,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728900298362,15.4426,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728900299867,15.4426,153.16,153.09,13.99768985]
["bitfinex","SOLUSD",1728900299868,21.972,153.16,153.09,20.52968985]
["bitfinex","SOLUSD",1728900300249,15.4426,153.16,153.09,13.99768985]
["bitfinex","SOLUSD",1728900300470,15.4426,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728900304672,43.776884,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728900305071,43.776884,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728900305765,50.306684,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728900305948,20.0,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728900307371,30.307784,153.12,153.09,0.8780128]
["bitfinex","SOLUSD",1728900307674,20.0,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728900308773,20.0,153.15,153.1,13.11967705]
["bitfinex","SOLUSD",1728900308958,20.0,153.15,153.1,19.65117705]
["bitfinex","SOLUSD",1728900309168,20.0,153.15,153.1,13.11967705]
["bitfinex","SOLUSD",1728900309365,20.0,153.15,153.09,7.4100128]
["bitfinex","SOLUSD",1728900312869,20.0,153.15,153.09,20.52968985]
["bitfinex","SOLUSD",1728900313979,20.0,153.15,153.09,13.99768985]
["bitfinex","SOLUSD",1728900315661,20.0,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728900317880,20.0,153.15,153.1,13.11967705]
["bitfinex","SOLUSD",1728900318892,26.5296,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728900320679,20.0,153.15,153.09,0.8780128]
["bitfinex","SOLUSD",1728900320979,20.0,153.15,153.09,7.4099128]
["bitfinex","SOLUSD",1728900324084,26.5295,153.15,153.09,7.4099128]
["bitfinex","SOLUSD",1728900324994,20.0,153.13,153.09,0.8780128]
["bitfinex","SOLUSD",1728900325286,6.5314,153.11,153.09,0.8780128]
["bitfinex","SOLUSD",1728900326170,30.308484,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900326986,50.308484,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900327790,30.308484,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900328095,50.308484,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900328262,43.776884,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900328984,20.0,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900330462,43.776884,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900330863,48.66861187,153.1,153.09,0.8780128]
["bitfinex","SOLUSD",1728900332592,48.66861187,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900332784,24.89172787,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900333983,20.0,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900334183,24.88927406,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900335497,55.19775806,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900336094,48.66615806,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900336272,24.88927406,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900339486,48.66615806,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900339693,55.19775806,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900339880,24.88927406,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900344188,48.66615806,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900345297,43.776884,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900345607,48.66414958,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900349305,48.66515271,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900349913,55.19675271,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900352705,48.66515271,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900354712,55.19675271,153.1,153.09,0.8180128]
["bitfinex","SOLUSD",1728900355307,20.0,153.07,152.93,32.6936]
["bitfinex","SOLUSD",1728900355485,6.5345,153.04,152.97,13.11967705]
["bitfinex","SOLUSD",1728900355687,4.88826871,153.03,152.97,13.11967705]
["bitfinex","SOLUSD",1728900355882,23.776884,153.02,152.97,13.11967705]
["bitfinex","SOLUSD",1728900356106,6.5343,153.04,152.97,19.65657705]
["bitfinex","SOLUSD",1728900356297,28.66478735,153.03,152.98,13.11967705]
["bitfinex","SOLUSD",1728900356612,4.88790335,153.02,152.98,13.11967705]
["bitfinex","SOLUSD",1728900356810,4.88790335,153.02,153.0,13.11967705]
["bitfinex","SOLUSD",1728900356990,43.776884,153.04,153.0,13.11967705]
["bitfinex","SOLUSD",1728900357191,4.88773283,153.03,153.0,13.11967705]
["bitfinex","SOLUSD",1728900357400,43.776884,153.04,153.0,13.11967705]
["bitfinex","SOLUSD",1728900357596,4.88602632,153.03,153.0,13.11967705]
["bitfinex","SOLUSD",1728900357799,43.776884,153.04,153.0,13.11967705]
["bitfinex","SOLUSD",1728900357980,4.88600232,153.03,153.0,13.11967705]
["bitfinex","SOLUSD",1728900358187,20.0,153.04,153.0,13.11967705]
["bitfinex","SOLUSD",1728900358504,6.5338,153.05,153.0,13.11967705]
["bitfinex","SOLUSD",1728900358687,24.88480514,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1728900358886,4.88480514,153.03,152.99,13.11967705]
["bitfinex","SOLUSD",1728900359106,20.0,153.04,152.99,13.11967705]
["bitfinex","SOLUSD",1728900362516,20.0,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1728900362717,6.5343,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1728900363044,6.5343,153.04,152.98,19.65607705]
["bitfinex","SOLUSD",1728900364210,20.0,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728900364699,20.0,153.04,152.98,19.65637705]
["bitfinex","SOLUSD",1728900366786,20.0,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728900366993,20.0,153.04,152.98,19.65637705]
["bitfinex","SOLUSD",1728900367403,20.0,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728900367618,6.5344,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728900367915,6.5344,153.04,152.98,19.65637705]
["bitfinex","SOLUSD",1728900368316,6.5344,153.04,152.98,13.11967705]
["bitfinex","SOLUSD",1728900369002,6.5348,153.03,152.98,13.11967705]
["bitfinex","SOLUSD",1728900370014,11.41862787,153.02,152.96,13.11967705]
["bitfinex","SOLUSD",1728900370223,6.5353,153.02,152.96,13.11967705]
["bitfinex","SOLUSD",1728900373726,6.5353,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1728900373896,6.5353,153.02,152.95,19.65757705]
["bitfinex","SOLUSD",1728900375202,6.5355,153.01,152.95,19.65757705]
["bitfinex","SOLUSD",1728900375824,6.5355,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728900376026,6.5355,153.01,152.95,19.65757705]
["bitfinex","SOLUSD",1728900376522,23.776884,153.0,152.94,17.2237128]
["bitfinex","SOLUSD",1728900376698,23.776884,153.0,152.94,30.34338985]
["bitfinex","SOLUSD",1728900376901,23.776884,153.0,152.94,17.2237128]
["bitfinex","SOLUSD",1728900377424,6.5365,152.99,152.94,17.2237128]
["bitfinex","SOLUSD",1728900378426,6.5368,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900379695,23.776884,153.0,152.94,0.8780128]
["bitfinex","SOLUSD",1728900379696,6.5378,152.96,152.94,0.8780128]
["bitfinex","SOLUSD",1728900379897,30.314184,152.97,152.94,0.8780128]
["bitfinex","SOLUSD",1728900380311,20.0,152.97,152.94,0.8780128]
["bitfinex","SOLUSD",1728900380511,23.776884,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900380512,6.538,152.96,152.94,0.8780128]
["bitfinex","SOLUSD",1728900380724,30.313984,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900380908,20.0,152.97,152.94,0.8780128]
["bitfinex","SOLUSD",1728900382500,26.5373,152.97,152.94,0.8780128]
["bitfinex","SOLUSD",1728900382911,20.0,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900383327,26.5368,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900383821,20.0,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900386625,23.776884,152.99,152.94,13.99768985]
["bitfinex","SOLUSD",1728900386803,23.776884,153.0,152.96,13.11967705]
["bitfinex","SOLUSD",1728900387002,20.0,152.99,152.96,13.11967705]
["bitfinex","SOLUSD",1728900387816,30.312884,153.0,152.94,7.4164128]
["bitfinex","SOLUSD",1728900388016,30.312884,153.0,152.95,13.11967705]
["bitfinex","SOLUSD",1728900388821,23.776884,153.0,152.95,13.11967705]
["bitfinex","SOLUSD",1728900389031,43.776884,153.02,152.96,6.5374]
["bitfinex","SOLUSD",1728900389330,43.776884,153.02,152.94,17.2237128]
["bitfinex","SOLUSD",1728900389331,6.536,153.0,152.94,23.7618128]
["bitfinex","SOLUSD",1728900389524,43.776884,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728900389834,43.776884,153.0,152.94,30.34338985]
["bitfinex","SOLUSD",1728900390037,20.0,153.0,152.94,30.34338985]
["bitfinex","SOLUSD",1728900390207,20.0,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1728900390407,20.0,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728900391022,6.5353,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728900391023,23.776884,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728900391906,21.7197,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728900392107,21.7196,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1728900392331,20.0,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728900393059,21.03520293,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1728900393216,31.40347258,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1728900393420,4.86947258,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728900393907,6.79303302,153.06,153.0,13.11967705]
["bitfinex","SOLUSD",1728900394105,6.5334,153.06,153.0,19.65517705]
["bitfinex","SOLUSD",1728900394312,15.8545,153.07,153.0,13.11967705]
["bitfinex","SOLUSD",1728900394517,4.8708207,153.06,153.0,29.45847705]
["bitfinex","SOLUSD",1728900394708,22.3875,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728900395122,4.87174017,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728900395305,20.0,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728900396429,20.0,153.06,153.0,29.45847705]
["bitfinex","SOLUSD",1728900396430,26.5337,153.06,153.0,16.3388]
["bitfinex","SOLUSD",1728900396620,26.5334,153.06,153.0,22.8747]
["bitfinex","SOLUSD",1728900397331,6.5342,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728900398025,30.310684,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1728900398220,20.0,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1728900398537,20.0,153.06,153.02,22.8719]
["bitfinex","SOLUSD",1728900399434,20.0,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1728900400010,15.4615,153.11,153.03,13.11967705]
["bitfinex","SOLUSD",1728900400320,11.40930336,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728900400527,4.87740336,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728900401143,4.87740336,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1728900401310,4.87740336,153.08,153.04,16.3347]
["bitfinex","SOLUSD",1728900401514,20.0,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900402019,4.87885716,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900402219,20.0,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1728900402433,4.87755501,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1728900402719,26.5317,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1728900402917,11.40964903,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1728900403121,6.5322,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1728900404345,6.5322,153.09,153.04,22.8689]
["bitfinex","SOLUSD",1728900404926,20.0,153.1,153.04,22.8689]
["bitfinex","SOLUSD",1728900405242,26.5317,153.1,153.04,35.98857705]
["bitfinex","SOLUSD",1728900406433,20.0,153.1,153.04,35.98847705]
["bitfinex","SOLUSD",1728900406612,20.0,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1728900407014,26.5317,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1728900413437,26.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900414655,26.5317,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1728900415755,26.5317,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1728900416354,6.5327,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728900416527,6.5333,153.07,153.01,22.8735]
["bitfinex","SOLUSD",1728900417044,23.776884,153.09,153.01,16.3383]
["bitfinex","SOLUSD",1728900417242,23.776884,153.09,152.98,13.11967705]
["bitfinex","SOLUSD",1728900417243,6.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1728900418153,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728900418646,20.0,153.08,153.0,16.3393]
["bitfinex","SOLUSD",1728900418846,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728900419153,6.5329,153.07,153.0,29.45897705]
["bitfinex","SOLUSD",1728900419372,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728900420254,6.5329,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1728900421464,20.0,153.08,153.0,13.11967705]
["bitfinex","SOLUSD",1728900421637,26.5328,153.08,153.02,22.8718]
["bitfinex","SOLUSD",1728900422537,20.0,153.08,153.02,22.8718]
["bitfinex","SOLUSD",1728900422860,6.5331,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1728900423741,6.5336,153.06,152.99,16.3405]
["bitfinex","SOLUSD",1728900423938,6.5336,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1728900424246,23.776884,153.07,153.0,6.5356]
["bitfinex","SOLUSD",1728900424555,6.5339,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728900424863,6.5334,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1728900425638,23.776884,153.07,152.99,16.3405]
["bitfinex","SOLUSD",1728900425836,6.5343,153.04,152.99,16.3405]
["bitfinex","SOLUSD",1728900426042,23.776884,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728900426364,6.5359,153.0,152.96,16.3436]
["bitfinex","SOLUSD",1728900426661,6.5363,152.99,152.94,7.4164128]
["bitfinex","SOLUSD",1728900427656,6.537,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900429551,50.313284,152.99,152.94,0.8780128]
["bitfinex","SOLUSD",1728900430255,6.5371,152.98,152.94,0.8780128]
["bitfinex","SOLUSD",1728900430579,6.5377,152.96,152.94,0.8780128]
["bitfinex","SOLUSD",1728900430741,43.776884,152.99,152.94,0.8780128]
["bitfinex","SOLUSD",1728900430942,6.5373,152.97,152.94,0.8780128]
["bitfinex","SOLUSD",1728900431942,6.538,152.95,152.94,0.8780128]
["bitfinex","SOLUSD",1728900432867,43.776884,152.99,152.94,0.8780128]
["bitfinex","SOLUSD",1728900432868,6.5377,152.96,152.94,0.8780128]
["bitfinex","SOLUSD",1728900433161,53.31997378,152.99,152.94,0.8780128]
["bitfinex","SOLUSD",1728900433367,6.538,152.95,152.94,0.8780128]
["bitfinex","SOLUSD",1728900436665,30.314884,152.95,152.94,0.8780128]
["bitfinex","SOLUSD",1728900438763,50.314884,152.95,152.94,0.8780128]
["bitfinex","SOLUSD",1728900439264,6.5394,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1728900439468,6.5391,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1728900440149,6.5391,152.93,152.85,16.3548]
["bitfinex","SOLUSD",1728900440651,26.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728900440871,23.776884,152.93,152.83,15.4727]
["bitfinex","SOLUSD",1728900441074,6.5412,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1728900441371,23.776884,152.89,152.84,22.8988]
["bitfinex","SOLUSD",1728900441577,40.124984,152.93,152.84,22.8988]
["bitfinex","SOLUSD",1728900441883,40.124984,152.93,152.8,15.3141]
["bitfinex","SOLUSD",1728900441884,6.5414,152.88,152.82,12.7767]
["bitfinex","SOLUSD",1728900442085,6.5409,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728900442374,26.5405,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1728900444168,6.541,152.89,152.83,22.9001]
["bitfinex","SOLUSD",1728900444767,6.541,152.89,152.84,6.5425]
["bitfinex","SOLUSD",1728900444974,6.5386,152.94,152.87,16.3529]
["bitfinex","SOLUSD",1728900445176,6.5398,152.91,152.87,16.3529]
["bitfinex","SOLUSD",1728900445483,6.5406,152.89,152.83,22.8999]
["bitfinex","SOLUSD",1728900445789,6.5406,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728900446082,6.5398,152.91,152.85,6.542]
["bitfinex","SOLUSD",1728900446781,6.5403,152.9,152.85,6.542]
["bitfinex","SOLUSD",1728900449179,30.320884,152.94,152.82,19.35317705]
["bitfinex","SOLUSD",1728900449180,20.0,152.93,152.82,19.35317705]
["bitfinex","SOLUSD",1728900449390,6.5391,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1728900449698,16.0025,152.95,152.89,16.351]
["bitfinex","SOLUSD",1728900451259,20.0,152.98,152.91,29.46837705]
["bitfinex","SOLUSD",1728900451581,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728900451784,6.5373,152.97,152.93,16.3466]
["bitfinex","SOLUSD",1728900451960,16.6588,153.01,152.88,6.4945]
["bitfinex","SOLUSD",1728900452167,6.5744,152.98,152.88,6.4945]
["bitfinex","SOLUSD",1728900452981,20.0,152.97,152.88,6.4945]
["bitfinex","SOLUSD",1728900453284,6.5389,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728900453789,6.5391,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900453963,6.5391,152.93,152.87,22.8948]
["bitfinex","SOLUSD",1728900454866,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728900459594,26.5382,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728900460289,20.0,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728900460498,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728900461788,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728900461996,6.5385,152.94,152.87,16.3534]
["bitfinex","SOLUSD",1728900462181,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728900466878,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728900467088,20.0,152.96,152.9,16.3505]
["bitfinex","SOLUSD",1728900467400,6.5384,152.95,152.9,16.3505]
["bitfinex","SOLUSD",1728900467586,6.5384,152.95,152.9,22.8907]
["bitfinex","SOLUSD",1728900471107,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728900471300,4.88807969,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728900471496,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728900471697,4.88781002,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1728900471891,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728900472088,6.2076,153.02,152.94,6.5384]
["bitfinex","SOLUSD",1728900472294,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728900472484,4.88780465,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728900473011,11.42500465,152.97,152.93,16.3473]
["bitfinex","SOLUSD",1728900473308,4.88780465,152.96,152.93,22.8858]
["bitfinex","SOLUSD",1728900473606,4.88780465,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1728900473792,6.5368,152.98,152.93,22.8858]
["bitfinex","SOLUSD",1728900474101,4.89249269,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1728900474307,4.89249269,152.96,152.93,22.8858]
["bitfinex","SOLUSD",1728900474486,4.89249269,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1728900474806,6.5368,152.98,152.93,22.8858]
["bitfinex","SOLUSD",1728900475003,4.89296937,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1728900475201,4.89296937,152.96,152.93,22.8858]
["bitfinex","SOLUSD",1728900475382,4.89296937,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1728900475582,6.5368,152.98,152.93,22.8858]
["bitfinex","SOLUSD",1728900475807,4.89313913,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1728900476003,4.89313913,152.96,152.93,22.8858]
["bitfinex","SOLUSD",1728900476205,4.89313913,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1728900476407,4.89313913,152.94,152.93,22.8858]
["bitfinex","SOLUSD",1728900476807,4.89313913,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1728900479094,4.89303465,152.96,152.93,22.8858]
["bitfinex","SOLUSD",1728900479298,4.89303465,152.95,152.93,22.8858]
["bitfinex","SOLUSD",1728900479516,6.5368,152.98,152.93,16.3473]
["bitfinex","SOLUSD",1728900479688,4.89269468,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728900479892,4.89269468,152.96,152.95,6.538]
["bitfinex","SOLUSD",1728900481010,4.89269468,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1728900481185,4.89269468,152.95,152.94,6.5384]
["bitfinex","SOLUSD",1728900481386,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728900481589,4.89191881,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728900481786,4.89191881,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728900482092,4.89192031,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1728900482394,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728900482604,4.89150249,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728900482813,28.66838649,152.97,152.9,16.3499]
["bitfinex","SOLUSD",1728900483023,6.5397,152.92,152.87,22.8941]
["bitfinex","SOLUSD",1728900483907,6.5397,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900484994,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900485194,4.89282409,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900485519,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900485702,4.89267937,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900485897,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900486211,36.611,152.96,152.88,6.541]
["bitfinex","SOLUSD",1728900486212,43.149,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728900486397,4.89185942,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1728900486593,4.89185942,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1728900486805,16.611,152.96,152.91,16.3489]
["bitfinex","SOLUSD",1728900487004,4.89185025,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1728900487201,4.89185025,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1728900487202,4.89185025,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1728900487402,6.5375,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728900487617,4.8924228,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1728900487802,4.8924228,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1728900488009,6.5369,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728900488208,4.89216313,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728900488421,4.89216313,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1728900488721,6.5369,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728900489018,4.89259748,152.97,152.91,16.3489]
["bitfinex","SOLUSD",1728900489195,4.89259748,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1728900489393,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728900489598,4.89306116,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728900489800,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728900489997,4.89306191,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728900490200,4.89306191,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1728900490406,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728900490621,4.8940452,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728900490809,4.8940452,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1728900491006,6.5369,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728900491209,4.89372695,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728900491510,4.89372695,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1728900491708,6.5369,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728900491911,4.89383351,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728900492120,4.89383351,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1728900492294,6.5369,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728900492618,4.89435744,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728900492912,4.89435744,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1728900493216,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728900493411,4.89546587,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728900493706,4.89546587,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1728900493915,6.5369,152.98,152.91,29.46857705]
["bitfinex","SOLUSD",1728900494116,4.89546263,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728900494326,4.89546263,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1728900494527,6.5369,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728900494714,4.89665138,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728900494902,4.89665138,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1728900495097,6.5369,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728900495317,4.89643886,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728900495527,4.89643886,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1728900495714,4.89643886,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728900495914,4.89643886,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728900496117,4.89643886,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728900496316,4.89643886,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1728900496520,4.89643886,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728900497025,4.89643886,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728900497228,4.89643886,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728900497416,4.89643886,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1728900497619,4.89643886,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728900498315,4.8973931,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1728900500131,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1728900500426,4.89720451,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728900500666,4.89720451,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728900500844,4.89720451,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1728900501006,6.5364,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1728900501308,4.89722539,152.98,152.93,22.8855]
["bitfinex","SOLUSD",1728900501509,4.89722539,152.97,152.93,22.8855]
["bitfinex","SOLUSD",1728900502231,4.89728951,152.96,152.93,22.8855]
["bitfinex","SOLUSD",1728900502432,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728900502735,4.8973482,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728900502944,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900503457,4.89866385,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900503625,4.89866385,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728900503822,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900504038,4.89929258,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900504238,4.89929258,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728900504441,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900504644,4.89903116,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900504847,4.89903116,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728900505035,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900505238,4.89869555,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900505439,4.89869555,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728900505648,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900505830,4.89885198,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900506032,4.89885198,152.91,152.87,22.8943]
["bitfinex","SOLUSD",1728900506639,4.89885198,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728900506838,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728900507053,4.89866193,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728900507241,4.89866193,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728900507440,15.4139,152.95,152.87,16.3529]
["bitfinex","SOLUSD",1728900507640,11.43666275,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728900507948,4.89816275,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1728900508150,4.89816275,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1728900508361,21.9519,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728900508560,4.89761087,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1728900508857,4.89761087,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1728900509035,21.9519,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1728900509237,4.89772113,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1728900509563,4.89772113,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728900509742,15.4139,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728900509946,4.89731282,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728900510139,15.4139,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728900510345,4.89761588,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728900511459,11.43621588,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1728900511663,4.89761588,152.93,152.89,22.8914]
["bitfinex","SOLUSD",1728900512242,4.89761588,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1728900513045,4.89761588,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728900513244,15.4139,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728900513464,4.89751825,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728900513654,15.4139,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728900513850,4.89751352,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728900514150,15.4139,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728900514151,4.89751352,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728900514352,4.89791428,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728900514662,21.9521,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728900514864,4.89779985,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728900515066,4.89779985,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728900515239,0.999,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728900515861,0.999,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728900517150,0.999,152.94,152.91,16.3486]
["bitfinex","SOLUSD",1728900517449,0.999,152.94,152.93,19.65857705]
["bitfinex","SOLUSD",1728900518259,0.999,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1728900523269,0.999,152.94,152.91,16.3486]
["bitfinex","SOLUSD",1728900525379,0.999,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1728900547878,0.999,152.94,152.91,16.3486]
["bitfinex","SOLUSD",1728900548190,0.999,152.94,152.92,6.539]
["bitfinex","SOLUSD",1728900550185,0.999,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1728900551687,0.999,152.94,152.93,9.88933473]
["bitfinex","SOLUSD",1728900558383,0.999,152.94,152.93,9.89173361]
["bitfinex","SOLUSD",1728900558779,0.999,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1728900559178,0.999,152.94,152.93,9.89149267]
["bitfinex","SOLUSD",1728900562670,0.999,152.94,152.93,9.89256823]
["bitfinex","SOLUSD",1728900565086,0.999,152.94,152.93,23.01224528]
["bitfinex","SOLUSD",1728900565594,0.999,152.94,152.93,9.89256823]
["bitfinex","SOLUSD",1728900565899,0.999,152.94,152.93,23.01224528]
["bitfinex","SOLUSD",1728900570298,0.999,152.94,152.93,23.00905364]
["bitfinex","SOLUSD",1728900572391,22.9742,153.03,152.95,32.6889]
["bitfinex","SOLUSD",1728900572590,4.90056073,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728900572792,4.90056073,153.01,153.0,22.8756]
["bitfinex","SOLUSD",1728900573180,22.9742,153.03,153.0,22.8756]
["bitfinex","SOLUSD",1728900573384,4.89785775,153.02,153.0,22.8756]
["bitfinex","SOLUSD",1728900573697,22.9742,153.03,153.0,22.8756]
["bitfinex","SOLUSD",1728900573867,4.89773906,153.02,153.0,22.8756]
["bitfinex","SOLUSD",1728900574197,22.9742,153.03,153.01,6.5355]
["bitfinex","SOLUSD",1728900574398,22.9742,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728900574573,27.86953167,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728900574768,21.43033167,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728900575187,16.535,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728900575577,15.3626,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728900575789,4.89248114,153.06,153.05,6.5337]
["bitfinex","SOLUSD",1728900576393,15.3626,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1728900576596,21.8926,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728900576777,4.88840306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728900576979,4.88840306,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728900577179,4.88840306,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1728900577402,4.88840306,153.1,153.09,6.5318]
["bitfinex","SOLUSD",1728900577909,15.3626,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728900578099,15.3626,153.14,153.12,6.5305]
["bitfinex","SOLUSD",1728900578100,4.88327641,153.13,153.12,6.5305]
["bitfinex","SOLUSD",1728900578478,4.88327641,153.13,153.1,22.8602]
["bitfinex","SOLUSD",1728900578679,15.3626,153.14,153.1,22.8602]
["bitfinex","SOLUSD",1728900578900,4.87797473,153.13,153.1,22.8602]
["bitfinex","SOLUSD",1728900579177,21.8928,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1728900579711,21.8928,153.14,153.07,16.3322]
["bitfinex","SOLUSD",1728900579884,21.8928,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1728900584406,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1728900586810,21.8925,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1728900590404,21.8925,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900590714,15.3626,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900591891,21.8925,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900594504,15.3626,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1728900595103,6.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728900596918,22.0545,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728900599320,15.5262,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728900600201,15.5262,153.18,153.11,13.11967705]
["bitfinex","SOLUSD",1728900600491,15.5262,153.18,153.16,22.8511]
["bitfinex","SOLUSD",1728900602226,103.77092858,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728900602927,20.0,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1728900604527,103.77092858,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728900606605,110.29782858,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728900614640,110.29782858,153.21,153.16,22.8511]
["bitfinex","SOLUSD",1728900618532,110.29782858,153.21,153.13,13.11967705]
["bitfinex","SOLUSD",1728900618533,16.0986,153.17,153.08,32.6621]
["bitfinex","SOLUSD",1728900619327,6.5293,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728900619831,22.6274,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728900622319,16.0986,153.17,153.1,16.3289]
["bitfinex","SOLUSD",1728900622644,23.776884,153.15,153.07,22.8644]
["bitfinex","SOLUSD",1728900622938,6.532,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728900624134,15.5449,153.11,153.04,16.3351]
["bitfinex","SOLUSD",1728900624435,6.5324,153.09,153.04,16.3351]
["bitfinex","SOLUSD",1728900624814,15.5449,153.11,152.99,41.48177138]
["bitfinex","SOLUSD",1728900625140,6.5325,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1728900625319,6.5336,153.06,153.02,16.3367]
["bitfinex","SOLUSD",1728900625513,6.533,153.07,153.02,16.3367]
["bitfinex","SOLUSD",1728900625851,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728900626217,6.533,153.07,153.02,16.3367]
["bitfinex","SOLUSD",1728900626428,6.533,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1728900626630,43.776884,153.1,153.03,6.5344]
["bitfinex","SOLUSD",1728900626837,6.5327,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1728900635150,6.5324,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728900635337,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728900639935,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728900640457,23.776884,153.1,153.02,16.3367]
["bitfinex","SOLUSD",1728900640767,6.5334,153.06,153.02,22.8715]
["bitfinex","SOLUSD",1728900640936,6.5334,153.06,153.02,16.3367]
["bitfinex","SOLUSD",1728900641330,23.776884,153.1,153.02,16.3367]
["bitfinex","SOLUSD",1728900641536,6.533,153.07,153.02,22.8714]
["bitfinex","SOLUSD",1728900644552,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728900645133,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728900645654,26.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728900655635,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728900657246,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728900657449,6.5321,153.09,153.02,13.11967705]
["bitfinex","SOLUSD",1728900657754,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900658141,32.1458,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1728900658357,6.5311,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728900659952,43.776884,153.14,153.06,16.3329]
["bitfinex","SOLUSD",1728900660165,6.532,153.1,153.06,16.3329]
["bitfinex","SOLUSD",1728900660349,6.5322,153.09,153.03,16.3361]
["bitfinex","SOLUSD",1728900660544,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728900661462,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900661655,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900662340,4.88306734,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900662546,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900662764,4.8830673,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900662965,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900663152,4.8830579,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900663354,4.88900363,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728900663547,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900663746,4.88924815,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900663946,4.88924815,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728900664156,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900664360,4.88924666,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900664561,4.88924666,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728900664754,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900664755,4.88924666,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1728900664953,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900664954,4.88924666,153.06,153.05,6.5337]
["bitfinex","SOLUSD",1728900665153,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900665154,4.88924666,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728900665361,4.88924666,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1728900665568,4.88924666,153.07,153.05,6.5334]
["bitfinex","SOLUSD",1728900665771,4.88924666,153.06,153.05,6.5334]
["bitfinex","SOLUSD",1728900665964,4.88924666,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728900666159,4.88924666,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1728900666363,4.88924666,153.07,153.05,6.5334]
["bitfinex","SOLUSD",1728900666577,4.88924666,153.06,153.05,6.5334]
["bitfinex","SOLUSD",1728900666758,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728900666957,4.89955289,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728900667157,4.89955289,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728900667360,4.89955289,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728900668375,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728900668562,4.89969335,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728900668756,4.89969335,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728900668959,4.89969335,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1728900669257,6.5326,153.08,153.03,22.8704]
["bitfinex","SOLUSD",1728900669258,4.89969335,153.06,153.03,22.8704]
["bitfinex","SOLUSD",1728900669456,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728900669662,4.89981207,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1728900669858,4.89981207,153.06,153.05,6.5334]
["bitfinex","SOLUSD",1728900670164,4.89981207,153.06,153.05,19.65307705]
["bitfinex","SOLUSD",1728900670368,6.5315,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728900670548,4.89929873,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728900670752,4.89929873,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1728900670950,4.89929873,153.08,153.06,6.5331]
["bitfinex","SOLUSD",1728900671177,4.89929873,153.07,153.06,6.5331]
["bitfinex","SOLUSD",1728900672768,4.89863726,153.07,153.06,6.5331]
["bitfinex","SOLUSD",1728900673167,6.5314,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728900673475,4.8986,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728900673679,4.8986,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728900673878,4.8986,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1728900676472,4.89776114,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1728900680261,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728900680462,4.89667388,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728900680663,4.89667388,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728900680863,4.89667388,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728900684357,4.89667388,153.09,153.07,22.8646]
["bitfinex","SOLUSD",1728900684556,4.89667388,153.08,153.07,22.8646]
["bitfinex","SOLUSD",1728900684866,4.89667388,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1728900685066,6.5315,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1728900685269,4.8960576,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728900685472,4.8960576,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728900685679,4.8960576,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728900685883,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728900686066,4.89602035,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728900686266,4.89602035,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728900686472,4.89602035,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728900686674,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728900686874,4.89599899,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728900687075,4.89599899,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728900687277,4.89599899,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728900687487,6.5311,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728900687795,4.89613058,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728900688096,4.89613058,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728900688298,4.89613058,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728900688485,4.89613058,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728900688682,6.5311,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728900688884,4.89624961,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728900689194,4.89624961,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728900689397,15.8156,153.14,153.08,19.65187705]
["bitfinex","SOLUSD",1728900689570,4.8960303,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1728900689770,16.2564,153.18,153.06,6.1946]
["bitfinex","SOLUSD",1728900689771,4.8960303,153.12,153.09,22.8618]
["bitfinex","SOLUSD",1728900690079,6.5295,153.15,153.09,22.8618]
["bitfinex","SOLUSD",1728900690289,4.89517407,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900690603,4.89517407,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728900690776,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900690978,4.89337579,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900691184,4.89337579,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728900691379,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900691601,4.8917264,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900691799,4.8917264,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728900692099,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900692301,4.89174523,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900692496,4.89174523,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728900692795,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900692997,4.89045839,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900693328,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900693480,4.88928829,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900693682,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900693988,4.88928754,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900694184,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900694392,4.88818369,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900694571,6.5292,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728900694775,4.88824805,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900694989,4.88824805,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900695304,6.5292,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728900695496,4.88733255,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900695679,4.88733255,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900695878,6.5292,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728900696080,4.88733727,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900696280,4.88733727,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900696483,6.5292,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728900696780,4.88657737,153.15,153.13,6.53]
["bitfinex","SOLUSD",1728900696984,23.776884,153.16,153.12,13.11967705]
["bitfinex","SOLUSD",1728900697186,23.776884,153.16,153.11,22.8585]
["bitfinex","SOLUSD",1728900698313,30.305584,153.17,153.11,22.8585]
["bitfinex","SOLUSD",1728900698880,46.613984,153.17,153.11,22.8585]
["bitfinex","SOLUSD",1728900699602,40.085284,153.17,153.1,13.11967705]
["bitfinex","SOLUSD",1728900699800,6.5292,153.16,153.1,19.65117705]
["bitfinex","SOLUSD",1728900701292,40.085284,153.17,153.12,13.11967705]
["bitfinex","SOLUSD",1728900701493,46.614084,153.17,153.12,13.11967705]
["bitfinex","SOLUSD",1728900702003,103.77092858,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728900702206,4.87902515,153.2,153.18,19.64767705]
["bitfinex","SOLUSD",1728900702384,103.77092858,153.21,153.16,13.11967705]
["bitfinex","SOLUSD",1728900702706,110.29802858,153.21,153.15,22.8531]
["bitfinex","SOLUSD",1728900703406,103.77092858,153.21,153.15,22.8531]
["bitfinex","SOLUSD",1728900704886,103.77092858,153.21,153.17,16.3207]
["bitfinex","SOLUSD",1728900705202,103.77092858,153.21,153.18,6.5278]
["bitfinex","SOLUSD",1728900705602,103.77092858,153.21,153.17,16.3207]
["bitfinex","SOLUSD",1728900705904,103.77092858,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1728900706212,103.77092858,153.21,153.2,13.11967705]
["bitfinex","SOLUSD",1728900706405,103.77092858,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728900706707,103.77092858,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728900706915,103.77092858,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1728900707795,103.77092858,153.21,153.16,13.11967705]
["bitfinex","SOLUSD",1728900709087,16.1166,153.2,153.11,16.3279]
["bitfinex","SOLUSD",1728900709290,16.1166,153.2,153.11,29.44757705]
["bitfinex","SOLUSD",1728900709506,16.1166,153.2,153.13,6.53]
["bitfinex","SOLUSD",1728900709507,22.644,153.2,153.13,6.53]
["bitfinex","SOLUSD",1728900710101,22.5615,153.2,153.09,16.5749]
["bitfinex","SOLUSD",1728900710323,23.776884,153.19,153.09,29.69457705]
["bitfinex","SOLUSD",1728900710623,23.576884,153.19,153.09,29.69457705]
["bitfinex","SOLUSD",1728900710801,23.576884,153.19,153.08,16.3311]
["bitfinex","SOLUSD",1728900711007,4.86559464,153.18,153.08,16.3311]
["bitfinex","SOLUSD",1728900711311,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728900713724,6.5291,153.16,153.1,6.5314]
["bitfinex","SOLUSD",1728900716114,23.576884,153.19,153.09,13.11967705]
["bitfinex","SOLUSD",1728900716306,30.305584,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1728900719726,6.5293,153.16,153.08,29.45077705]
["bitfinex","SOLUSD",1728900720027,22.3696,153.2,153.11,16.328]
["bitfinex","SOLUSD",1728900720204,6.5283,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728900721209,50.304784,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728900721619,22.3696,153.2,153.14,16.3248]
["bitfinex","SOLUSD",1728900721820,22.3696,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728900722030,16.1166,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728900722528,16.1166,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728900724318,103.77092858,153.21,153.19,13.11967705]
["bitfinex","SOLUSD",1728900725012,103.77092858,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728900725814,103.77092858,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728900726631,103.77092858,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728900727120,103.77092858,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728900728623,103.77092858,153.21,153.17,16.3216]
["bitfinex","SOLUSD",1728900729707,103.77092858,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728900733831,103.77092858,153.21,153.17,16.3216]
["bitfinex","SOLUSD",1728900734034,110.29792858,153.21,153.15,6.5292]
["bitfinex","SOLUSD",1728900734241,103.77092858,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728900736009,103.77092858,153.21,153.16,22.851]
["bitfinex","SOLUSD",1728900737205,103.77092858,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728900739140,110.29792858,153.21,153.16,16.322]
["bitfinex","SOLUSD",1728900739311,103.77092858,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728900739932,103.77092858,153.21,153.16,22.851]
["bitfinex","SOLUSD",1728900740434,103.77092858,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728900743940,103.77092858,153.21,153.16,16.322]
["bitfinex","SOLUSD",1728900744240,103.77092858,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728900744837,103.77092858,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728900752339,103.77092858,153.21,153.16,29.43628647]
["bitfinex","SOLUSD",1728900752522,103.77092858,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728900759347,103.77092858,153.21,153.16,35.96498647]
["bitfinex","SOLUSD",1728900759548,103.77092858,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728900760047,103.77092858,153.21,153.16,29.43628647]
["bitfinex","SOLUSD",1728900760048,6.5275,153.2,153.16,29.43628647]
["bitfinex","SOLUSD",1728900760535,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900762354,4.88669512,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900762551,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900762767,4.88669586,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900763051,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900763251,4.88669586,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900763448,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900763654,4.88900711,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900763840,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900764040,4.88885386,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900764355,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900764656,4.89151222,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900764854,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900765037,4.89151769,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900765237,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900765553,4.89489941,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900765759,4.89489941,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900765928,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900766131,4.89490489,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900766335,4.89490489,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900766648,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900766851,4.89502777,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900767033,4.89502777,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900767354,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900767554,4.89727918,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900767757,4.89727918,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900767936,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900768137,4.89727769,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900768340,4.89727769,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900768545,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900768732,4.89864427,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900768933,4.89864427,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900769133,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900769450,4.8992022,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900769632,4.8992022,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900769833,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900770033,4.89920369,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900770266,4.89920369,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900770440,4.89920369,153.18,153.16,35.96518647]
["bitfinex","SOLUSD",1728900770761,110.29812858,153.21,153.16,35.96518647]
["bitfinex","SOLUSD",1728900771134,4.89958499,153.2,153.16,35.96518647]
["bitfinex","SOLUSD",1728900771459,4.89958499,153.19,153.16,35.96518647]
["bitfinex","SOLUSD",1728900771660,4.89958499,153.18,153.16,35.96518647]
["bitfinex","SOLUSD",1728900771833,110.29812858,153.21,153.16,29.43628647]
["bitfinex","SOLUSD",1728900772040,4.89974235,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900772259,4.89974235,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900772463,4.89974235,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900773338,4.89974235,153.18,153.17,9.85489393]
["bitfinex","SOLUSD",1728900773867,4.89974235,153.2,153.17,9.85489393]
["bitfinex","SOLUSD",1728900774163,4.89974235,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900774455,110.29812858,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728900774666,4.90031912,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728900774831,4.90031912,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728900775038,4.90031912,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900775351,4.90031912,153.18,153.17,9.8553184]
["bitfinex","SOLUSD",1728900778269,4.90031912,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728900778444,4.90031912,153.18,153.17,9.85594123]
["bitfinex","SOLUSD",1728900782654,4.90031912,153.18,153.17,3.32734123]
["bitfinex","SOLUSD",1728900784647,4.90031912,153.18,153.15,3.32959873]
["bitfinex","SOLUSD",1728900784847,4.90031912,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728900785060,4.90031912,153.16,153.15,3.32964619]
["bitfinex","SOLUSD",1728900785366,4.90031912,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728900785550,4.90031912,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728900785756,4.90031912,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728900785963,4.90031912,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1728900786349,6.5288,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728900786566,4.90031912,153.16,153.13,16.3257]
["bitfinex","SOLUSD",1728900790651,4.90031912,153.16,153.13,22.856]
["bitfinex","SOLUSD",1728900791375,4.90031912,153.16,153.13,16.3257]
["bitfinex","SOLUSD",1728900792651,6.5288,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728900792873,4.89480465,153.16,153.13,16.3257]
["bitfinex","SOLUSD",1728900793082,6.5288,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728900793261,4.89420379,153.16,153.13,16.3257]
["bitfinex","SOLUSD",1728900793456,6.5288,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728900793660,4.89419769,153.16,153.13,16.3257]
["bitfinex","SOLUSD",1728900793856,16.0234,153.18,153.09,32.6593]
["bitfinex","SOLUSD",1728900794070,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728900794259,22.5796,153.18,153.11,3.32257082]
["bitfinex","SOLUSD",1728900794451,4.89353017,153.17,153.11,3.32257082]
["bitfinex","SOLUSD",1728900794649,4.89353017,153.16,153.11,3.32257082]
["bitfinex","SOLUSD",1728900794873,4.89353017,153.15,153.11,3.32257082]
["bitfinex","SOLUSD",1728900795052,22.5796,153.18,153.11,3.32257082]
["bitfinex","SOLUSD",1728900795254,4.8934704,153.17,153.1,29.44318647]
["bitfinex","SOLUSD",1728900795477,4.8934704,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900795680,4.8934704,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728900795884,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900796062,4.89260346,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900796373,4.89245803,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728900796581,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900796780,4.89171704,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900796962,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900797162,4.89171555,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900797362,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900797563,4.89093176,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900797758,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900797958,4.8909325,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900798184,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900798414,4.89023802,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900798685,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900798883,4.89024196,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900799063,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900799263,4.88962689,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900799468,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900799684,4.88962763,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900799863,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900800064,4.88960131,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900800289,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900800489,4.88906026,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900800677,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900800877,4.88905951,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900801083,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900801381,4.88857822,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900801593,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900801767,4.88857169,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900802082,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900802287,4.88815462,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900802496,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900802664,4.88816029,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900802867,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900803077,4.88816029,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900803389,6.5291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900805973,22.5796,153.18,153.1,16.3289]
["bitfinex","SOLUSD",1728900805974,38.9009,153.18,153.1,16.3289]
["bitfinex","SOLUSD",1728900806189,6.5312,153.12,153.07,22.8645]
["bitfinex","SOLUSD",1728900806357,6.5312,153.12,153.07,16.3318]
["bitfinex","SOLUSD",1728900806557,6.5312,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1728900807585,6.5312,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1728900809279,6.5312,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1728900810771,6.5312,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1728900811461,6.5312,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728900813794,6.5308,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728900819679,22.2558,153.13,153.03,6.4533]
["bitfinex","SOLUSD",1728900819880,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728900821285,6.5317,153.1,153.05,9.84668312]
["bitfinex","SOLUSD",1728900821704,6.5317,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728900826181,23.776884,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1728900826387,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728900827596,6.5317,153.1,153.05,9.84937258]
["bitfinex","SOLUSD",1728900828988,22.2558,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728900829296,28.7865,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728900830480,28.7865,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728900830807,28.7865,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1728900830808,15.8225,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1728900830988,6.5299,153.15,153.09,29.44388647]
["bitfinex","SOLUSD",1728900831196,4.88730917,153.14,153.09,29.44388647]
["bitfinex","SOLUSD",1728900831401,6.5299,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728900831703,4.88794873,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728900831904,29.341,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900832216,4.88742417,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900832388,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900832593,4.88767906,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900832789,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900832995,4.88753168,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900833196,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900833397,4.88792108,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900833690,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900833885,4.88792108,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900834086,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900834287,4.88818695,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900834591,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900834891,4.88818364,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900835104,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900835297,4.88848005,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900835500,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900835793,4.8884808,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900835997,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900836199,4.8884808,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900836396,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900836601,4.88873376,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900836800,16.6665,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900837013,4.88873302,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728900837221,23.1952,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728900837420,11.41810551,153.16,153.11,16.3272]
["bitfinex","SOLUSD",1728900837624,6.5291,153.16,153.11,22.8583]
["bitfinex","SOLUSD",1728900838396,6.5291,153.16,153.11,16.3272]
["bitfinex","SOLUSD",1728900838592,6.5291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728900839117,4.88955821,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728900839411,6.5298,153.15,153.11,16.3272]
["bitfinex","SOLUSD",1728900840707,16.6665,153.17,153.11,16.3272]
["bitfinex","SOLUSD",1728900840922,23.776884,153.15,153.02,15.6994]
["bitfinex","SOLUSD",1728900841095,20.0,153.12,153.0,6.5356]
["bitfinex","SOLUSD",1728900841404,6.534,153.05,153.01,3.31991512]
["bitfinex","SOLUSD",1728900841594,6.534,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728900841595,6.534,153.05,153.0,9.85551512]
["bitfinex","SOLUSD",1728900842010,6.534,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728900842406,6.5332,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1728900842607,19.24169459,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728900842815,4.88780561,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728900843396,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728900844108,21.7409,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728900851230,16.4959,153.1,152.99,29.45438647]
["bitfinex","SOLUSD",1728900851405,4.87132855,153.09,153.05,13.11428647]
["bitfinex","SOLUSD",1728900851727,16.4959,153.14,153.07,19.64688647]
["bitfinex","SOLUSD",1728900851909,6.5308,153.12,153.07,19.64688647]
["bitfinex","SOLUSD",1728900854819,32.8209,153.14,153.05,16.3337]
["bitfinex","SOLUSD",1728900855027,32.8209,153.14,153.03,13.11428647]
["bitfinex","SOLUSD",1728900855028,6.5325,153.08,153.03,13.11428647]
["bitfinex","SOLUSD",1728900855231,20.0,153.12,153.0,6.0727]
["bitfinex","SOLUSD",1728900855534,20.0,153.12,153.01,6.5355]
["bitfinex","SOLUSD",1728900855535,6.5342,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1728900855709,22.7288,153.09,153.01,6.5355]
["bitfinex","SOLUSD",1728900855903,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1728900856725,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1728900860438,22.7288,153.09,152.99,29.45468647]
["bitfinex","SOLUSD",1728900860743,6.5333,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728900861942,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728900862819,22.7288,153.09,152.99,16.3404]
["bitfinex","SOLUSD",1728900863025,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728900874755,15.6022,153.06,152.96,6.83219379]
["bitfinex","SOLUSD",1728900874961,6.5355,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728900875832,6.5352,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728900877051,6.5356,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728900878849,43.776884,153.05,152.97,6.5368]
["bitfinex","SOLUSD",1728900879052,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728900885557,4.8867454,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728900885758,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728900885944,4.88680078,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728900886149,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728900886863,6.535,153.03,152.96,29.45828647]
["bitfinex","SOLUSD",1728900887062,6.5353,153.02,152.97,6.537]
["bitfinex","SOLUSD",1728900887782,6.5358,153.01,152.96,22.8815]
["bitfinex","SOLUSD",1728900890456,6.2375,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1728900890775,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728900894454,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728900894679,16.3549,153.12,153.05,6.5338]
["bitfinex","SOLUSD",1728900894877,6.5313,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728900895061,4.88108205,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728900895261,6.5313,153.11,153.06,19.64738647]
["bitfinex","SOLUSD",1728900896079,16.3549,153.12,153.06,13.11428647]
["bitfinex","SOLUSD",1728900896288,22.8857,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728900899267,22.8857,153.12,153.06,13.11428647]
["bitfinex","SOLUSD",1728900899584,22.8857,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728900900165,22.8857,153.12,153.05,16.3338]
["bitfinex","SOLUSD",1728900900166,16.3549,153.12,153.05,16.3338]
["bitfinex","SOLUSD",1728900900464,6.5314,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728900900668,6.5317,153.1,153.05,35.98158647]
["bitfinex","SOLUSD",1728900901069,6.5328,153.08,153.03,13.11428647]
["bitfinex","SOLUSD",1728900901290,6.5328,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728900901584,16.3549,153.12,153.03,13.11428647]
["bitfinex","SOLUSD",1728900901885,16.3549,153.12,153.05,6.5334]
["bitfinex","SOLUSD",1728900901886,6.5316,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728900902095,6.5316,153.1,153.05,19.64768647]
["bitfinex","SOLUSD",1728900902592,6.5316,153.1,153.05,13.11428647]
["bitfinex","SOLUSD",1728900902768,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728900903570,22.886,153.12,153.07,19.64698647]
["bitfinex","SOLUSD",1728900906074,23.776884,153.11,152.99,32.6812]
["bitfinex","SOLUSD",1728900906367,23.776884,153.11,153.03,6.5346]
["bitfinex","SOLUSD",1728900906564,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728900906764,23.776884,153.11,153.0,22.8753]
["bitfinex","SOLUSD",1728900906765,6.5339,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1728900907897,6.5339,153.05,153.0,16.3398]
["bitfinex","SOLUSD",1728900908101,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728900909395,6.5332,153.07,153.01,13.11428647]
["bitfinex","SOLUSD",1728900909569,26.5324,153.09,153.03,13.11428647]
["bitfinex","SOLUSD",1728900909774,26.5324,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1728900909970,23.776884,153.11,153.04,6.5339]
["bitfinex","SOLUSD",1728900909971,20.0,153.11,153.04,16.3346]
["bitfinex","SOLUSD",1728900910272,6.5324,153.09,153.04,22.8687]
["bitfinex","SOLUSD",1728900910595,6.5324,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728900912003,16.3549,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1728900912004,6.5315,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728900912681,6.5315,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728900914093,26.09436991,153.17,153.09,13.11428647]
["bitfinex","SOLUSD",1728900914094,16.1029,153.16,153.09,13.11428647]
["bitfinex","SOLUSD",1728900914399,6.5299,153.15,153.09,19.64598647]
["bitfinex","SOLUSD",1728900914609,16.1029,153.16,153.09,19.64598647]
["bitfinex","SOLUSD",1728900914610,6.5302,153.14,153.09,19.64598647]
["bitfinex","SOLUSD",1728900915490,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728900915983,26.5299,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728900916185,20.0,153.15,153.09,13.11428647]
["bitfinex","SOLUSD",1728900916375,6.5302,153.14,153.09,19.64598647]
["bitfinex","SOLUSD",1728900917601,6.5304,153.13,153.09,19.64598647]
["bitfinex","SOLUSD",1728900917784,6.5299,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728900917986,6.5299,153.15,153.11,6.531]
["bitfinex","SOLUSD",1728900918189,16.1029,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728900918190,22.632,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728900918790,16.1029,153.16,153.07,16.332]
["bitfinex","SOLUSD",1728900919097,6.53,153.14,153.09,19.64598647]
["bitfinex","SOLUSD",1728900919980,22.6322,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728900920174,16.1029,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728900920684,16.1029,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728900921113,22.6321,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728900921405,16.1029,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728900921605,16.1029,153.16,153.11,16.3272]
["bitfinex","SOLUSD",1728900921907,16.1029,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728900923010,6.5311,153.12,153.07,22.8642]
["bitfinex","SOLUSD",1728900923178,6.531,153.12,153.07,22.8642]
["bitfinex","SOLUSD",1728900923382,6.531,153.12,153.07,16.3316]
["bitfinex","SOLUSD",1728900923695,43.776884,153.15,153.1,16.3287]
["bitfinex","SOLUSD",1728900923875,43.776884,153.15,153.05,20.51337388]
["bitfinex","SOLUSD",1728900924075,6.5307,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728900924275,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728900928586,26.5298,153.15,153.1,16.329]
["bitfinex","SOLUSD",1728900928902,6.53,153.14,153.1,16.329]
["bitfinex","SOLUSD",1728900929197,6.5316,153.11,153.07,16.3323]
["bitfinex","SOLUSD",1728900929401,23.776884,153.14,153.06,6.5331]
["bitfinex","SOLUSD",1728900929600,6.5317,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728900929786,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728900929989,6.5322,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1728900930206,6.5316,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1728900930507,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728900932306,103.77092858,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1728900932603,103.77092858,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728900934587,103.77092858,153.21,153.15,16.3236]
["bitfinex","SOLUSD",1728900934588,103.77092858,153.21,153.2,26.5274]
["bitfinex","SOLUSD",1728900934785,22.3863128,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1728900934786,6.5223,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728900934987,22.3863128,153.33,153.24,16.3139]
["bitfinex","SOLUSD",1728900934988,4.85968985,153.31,153.24,16.3139]
["bitfinex","SOLUSD",1728900935203,22.3863128,153.33,153.2,16.318]
["bitfinex","SOLUSD",1728900935204,6.5253,153.25,153.2,16.318]
["bitfinex","SOLUSD",1728900936006,6.5252,153.26,153.18,6.5281]
["bitfinex","SOLUSD",1728900936204,20.0,153.27,153.19,16.3193]
["bitfinex","SOLUSD",1728900936685,20.0,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728900937011,20.0,153.31,153.22,36.82917388]
["bitfinex","SOLUSD",1728900937184,22.3863128,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728900937389,22.3863128,153.33,153.28,16.3097]
["bitfinex","SOLUSD",1728900937710,22.3863128,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1728900938286,28.9081128,153.33,153.28,16.3097]
["bitfinex","SOLUSD",1728900939198,0.8780128,153.33,153.31,16.3064]
["bitfinex","SOLUSD",1728900939409,0.8780128,153.33,153.31,22.829]
["bitfinex","SOLUSD",1728900939795,0.8780128,153.33,153.31,16.3064]
["bitfinex","SOLUSD",1728900940308,0.8780128,153.33,153.3,6.5229]
["bitfinex","SOLUSD",1728900941312,0.8780128,153.33,153.31,6.5225]
["bitfinex","SOLUSD",1728900946792,0.8780128,153.33,153.3,16.3077]
["bitfinex","SOLUSD",1728900947308,7.3999128,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728900947494,0.8780128,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728900948011,0.8780128,153.33,153.26,16.3115]
["bitfinex","SOLUSD",1728900948012,0.8780128,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728900951113,6.5225,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728900951321,0.8780128,153.33,153.23,16.3152]
["bitfinex","SOLUSD",1728900951491,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728900959722,23.776884,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1728900959929,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728900960401,23.776884,153.32,153.23,16.3152]
["bitfinex","SOLUSD",1728900960600,6.5256,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728900960809,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728900961026,6.5265,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728900961224,6.5265,153.22,153.16,16.3217]
["bitfinex","SOLUSD",1728900961225,6.5273,153.21,153.16,22.8506]
["bitfinex","SOLUSD",1728900961409,16.3132,153.25,153.16,22.8506]
["bitfinex","SOLUSD",1728900961616,6.5278,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1728900961911,15.523,153.22,153.13,16.3255]
["bitfinex","SOLUSD",1728900962233,6.5286,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1728900962532,6.5277,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1728900963024,6.5277,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728900963231,22.0499,153.22,153.16,16.3226]
["bitfinex","SOLUSD",1728900963410,15.523,153.22,153.16,16.3226]
["bitfinex","SOLUSD",1728900963727,15.523,153.22,153.18,16.3196]
["bitfinex","SOLUSD",1728900963929,20.0,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728900964228,20.0,153.25,153.18,16.3196]
["bitfinex","SOLUSD",1728900964229,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728900965006,6.5257,153.24,153.18,16.3196]
["bitfinex","SOLUSD",1728900965007,6.5261,153.24,153.18,22.8477]
["bitfinex","SOLUSD",1728900965225,6.5261,153.23,153.18,22.8477]
["bitfinex","SOLUSD",1728900965425,20.0,153.25,153.18,16.3196]
["bitfinex","SOLUSD",1728900965731,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728900966807,20.0,153.25,153.15,16.3237]
["bitfinex","SOLUSD",1728900967015,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1728900967209,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728900967625,15.8279,153.26,153.15,20.47315693]
["bitfinex","SOLUSD",1728900967932,22.3529,153.26,153.21,6.5265]
["bitfinex","SOLUSD",1728900968140,6.5256,153.25,153.2,22.8453]
["bitfinex","SOLUSD",1728900968509,6.5256,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728900968919,15.8279,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728900969120,22.3528,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728900971208,22.3528,153.26,153.2,16.3182]
["bitfinex","SOLUSD",1728900971209,15.8279,153.26,153.2,16.3182]
["bitfinex","SOLUSD",1728900971417,6.5248,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728900974037,9.63604451,153.32,153.23,21.9558]
["bitfinex","SOLUSD",1728900974239,16.8779128,153.33,153.23,21.9558]
["bitfinex","SOLUSD",1728900974461,16.8779128,153.33,153.23,6.0396]
["bitfinex","SOLUSD",1728900974923,16.8779128,153.33,153.2,20.0]
["bitfinex","SOLUSD",1728900975436,6.5236,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1728900975742,16.8779128,153.33,153.23,6.5261]
["bitfinex","SOLUSD",1728900975743,6.5242,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1728900976633,6.5249,153.26,153.22,16.3158]
["bitfinex","SOLUSD",1728900976822,20.0,153.31,153.19,6.1836]
["bitfinex","SOLUSD",1728900977019,21.9608,153.28,153.19,16.3194]
["bitfinex","SOLUSD",1728900977221,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728900977532,43.776884,153.27,153.19,16.3194]
["bitfinex","SOLUSD",1728900977916,6.5257,153.24,153.19,16.3194]
["bitfinex","SOLUSD",1728900978942,6.5257,153.24,153.19,22.847]
["bitfinex","SOLUSD",1728900980047,43.776884,153.27,153.19,16.3194]
["bitfinex","SOLUSD",1728900980227,43.776884,153.27,153.16,32.8329]
["bitfinex","SOLUSD",1728900980426,6.5265,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728900982758,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728900982931,43.776884,153.27,153.16,16.3225]
["bitfinex","SOLUSD",1728900983135,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728900983336,6.528,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1728900983967,20.0,153.22,153.13,16.3256]
["bitfinex","SOLUSD",1728900984149,20.0,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1728900984337,6.5288,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1728900984545,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728900984962,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728900985159,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728900985555,43.776884,153.2,153.1,16.329]
["bitfinex","SOLUSD",1728900985868,6.5297,153.15,153.1,16.329]
["bitfinex","SOLUSD",1728900986041,6.5297,153.15,153.1,22.8605]
["bitfinex","SOLUSD",1728900986640,22.377,153.21,153.1,22.8605]
["bitfinex","SOLUSD",1728900986641,6.5286,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1728900986960,6.5287,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728900988047,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728900989470,22.377,153.21,153.11,6.5311]
["bitfinex","SOLUSD",1728900989653,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728900989838,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728900992664,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728900994663,6.5274,153.2,153.14,6.5295]
["bitfinex","SOLUSD",1728900994883,6.5281,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1728900995861,16.508,153.23,153.13,16.3257]
["bitfinex","SOLUSD",1728900996059,6.5284,153.18,153.13,22.8559]
["bitfinex","SOLUSD",1728900997865,6.5284,153.18,153.13,16.3257]
["bitfinex","SOLUSD",1728900998075,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728901003448,6.5284,153.18,153.13,16.3257]
["bitfinex","SOLUSD",1728901003449,6.5284,153.18,153.13,22.856]
["bitfinex","SOLUSD",1728901006260,6.5284,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728901006469,6.5279,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1728901006678,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728901008679,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728901010578,6.529,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728901011578,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728901011875,6.53,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1728901013683,6.5304,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1728901014058,6.53,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1728901015674,20.0,153.15,153.05,20.47315693]
["bitfinex","SOLUSD",1728901015879,6.5308,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728901016660,6.5309,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728901017669,6.5316,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1728901017851,20.0,153.15,153.07,16.3318]
["bitfinex","SOLUSD",1728901018054,6.5317,153.1,153.07,16.3318]
["bitfinex","SOLUSD",1728901019365,26.5307,153.13,153.07,22.8643]
["bitfinex","SOLUSD",1728901019564,6.5309,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728901019770,6.5309,153.12,153.07,22.8643]
["bitfinex","SOLUSD",1728901020370,6.5313,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1728901021982,20.0,153.13,153.07,22.8647]
["bitfinex","SOLUSD",1728901022281,6.0421,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1728901022484,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728901022866,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728901023688,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728901024260,12.5724,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728901024763,6.0421,153.14,153.07,16.3318]
["bitfinex","SOLUSD",1728901024988,6.5309,153.12,153.07,22.8644]
["bitfinex","SOLUSD",1728901025788,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728901026673,20.0,153.15,153.07,16.3318]
["bitfinex","SOLUSD",1728901026875,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728901029996,32.5794,153.16,153.09,6.532]
["bitfinex","SOLUSD",1728901029997,32.5794,153.16,153.09,19.66019426]
["bitfinex","SOLUSD",1728901030172,6.53,153.14,153.09,19.66019426]
["bitfinex","SOLUSD",1728901030485,6.5304,153.13,153.09,19.66019426]
["bitfinex","SOLUSD",1728901032672,16.2561,153.16,153.1,22.8604]
["bitfinex","SOLUSD",1728901032890,6.53,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1728901033467,6.53,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1728901033888,16.2561,153.16,153.1,16.3289]
["bitfinex","SOLUSD",1728901034194,6.5304,153.13,153.1,16.3289]
["bitfinex","SOLUSD",1728901039294,16.2561,153.16,153.1,29.45709426]
["bitfinex","SOLUSD",1728901039594,15.0545,153.2,153.13,6.5302]
["bitfinex","SOLUSD",1728901039805,11.40471165,153.19,153.14,13.12819426]
["bitfinex","SOLUSD",1728901040095,21.5821,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728901040400,6.5279,153.19,153.14,29.45209426]
["bitfinex","SOLUSD",1728901040705,6.5279,153.19,153.14,35.98199426]
["bitfinex","SOLUSD",1728901040883,15.0545,153.2,153.14,35.98199426]
["bitfinex","SOLUSD",1728901041092,6.5283,153.18,153.14,35.98199426]
["bitfinex","SOLUSD",1728901041498,21.5821,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728901041800,6.5276,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728901041985,20.0,153.23,153.14,13.12819426]
["bitfinex","SOLUSD",1728901042184,6.527,153.21,153.16,35.97919426]
["bitfinex","SOLUSD",1728901042500,6.527,153.21,153.16,29.45019426]
["bitfinex","SOLUSD",1728901042701,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728901043801,15.5386,153.24,153.16,16.322]
["bitfinex","SOLUSD",1728901043981,6.5274,153.2,153.16,22.8509]
["bitfinex","SOLUSD",1728901048875,6.5274,153.2,153.16,16.322]
["bitfinex","SOLUSD",1728901049082,6.5278,153.19,153.16,16.322]
["bitfinex","SOLUSD",1728901050785,6.5275,153.2,153.16,16.322]
["bitfinex","SOLUSD",1728901052008,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728901052399,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728901052596,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728901052797,6.5278,153.19,153.13,29.45369426]
["bitfinex","SOLUSD",1728901053105,6.5278,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1728901053906,6.5278,153.19,153.13,29.45369426]
["bitfinex","SOLUSD",1728901054112,6.5278,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728901057619,36.3157,153.23,153.14,6.5295]
["bitfinex","SOLUSD",1728901057794,36.3157,153.23,153.1,16.3286]
["bitfinex","SOLUSD",1728901057795,6.5288,153.17,153.1,16.3286]
["bitfinex","SOLUSD",1728901058001,6.5288,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728901058902,6.5294,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1728901059096,22.4714,153.18,153.1,16.3286]
["bitfinex","SOLUSD",1728901059299,6.5298,153.15,153.1,16.3286]
["bitfinex","SOLUSD",1728901059500,6.53,153.14,153.1,16.3286]
["bitfinex","SOLUSD",1728901059906,6.5304,153.13,153.1,16.3286]
["bitfinex","SOLUSD",1728901065418,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728901067510,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728901069526,6.5307,153.13,153.07,29.46019426]
["bitfinex","SOLUSD",1728901070414,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728901072122,6.5307,153.13,153.07,29.46019426]
["bitfinex","SOLUSD",1728901072123,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728901072906,6.5308,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1728901074323,20.0,153.14,153.07,22.8649]
["bitfinex","SOLUSD",1728901074514,6.5314,153.11,153.07,22.8649]
["bitfinex","SOLUSD",1728901075827,23.776884,153.16,153.08,6.5325]
["bitfinex","SOLUSD",1728901076037,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728901076911,6.5308,153.12,153.07,16.332]
["bitfinex","SOLUSD",1728901077114,6.5308,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1728901082609,6.5313,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728901082807,22.0641,153.1,152.97,141.13449997]
["bitfinex","SOLUSD",1728901083013,22.0641,153.1,153.02,13.12819426]
["bitfinex","SOLUSD",1728901083329,28.5958,153.1,153.04,13.12819426]
["bitfinex","SOLUSD",1728901083523,22.3489,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1728901083838,22.3489,153.1,153.04,13.12819426]
["bitfinex","SOLUSD",1728901084136,22.3489,153.1,153.04,19.66229426]
["bitfinex","SOLUSD",1728901084309,6.5309,153.12,153.06,19.66119426]
["bitfinex","SOLUSD",1728901084507,6.5307,153.13,153.08,13.12819426]
["bitfinex","SOLUSD",1728901084707,22.016,153.14,153.08,13.12819426]
["bitfinex","SOLUSD",1728901084917,6.5309,153.12,153.08,13.12819426]
["bitfinex","SOLUSD",1728901085228,15.9133,153.14,153.1,19.65949426]
["bitfinex","SOLUSD",1728901085426,22.016,153.18,153.12,13.12819426]
["bitfinex","SOLUSD",1728901085620,15.9133,153.18,153.12,13.12819426]
["bitfinex","SOLUSD",1728901086027,22.4419,153.18,153.12,19.65879426]
["bitfinex","SOLUSD",1728901086206,6.5288,153.17,153.12,19.65879426]
["bitfinex","SOLUSD",1728901087545,6.5288,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728901088814,15.9133,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1728901089743,6.5291,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728901090131,22.4418,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1728901090342,6.5288,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728901092645,15.9133,153.18,153.13,16.3253]
["bitfinex","SOLUSD",1728901092949,15.9133,153.18,153.13,22.8552]
["bitfinex","SOLUSD",1728901093129,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728901094020,6.5279,153.19,153.13,29.45349426]
["bitfinex","SOLUSD",1728901094245,6.5279,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1728901096264,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728901097347,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728901098850,21.2029,153.22,153.16,6.529]
["bitfinex","SOLUSD",1728901099052,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728901100267,6.5274,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1728901100445,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728901104757,21.627,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728901105087,6.5256,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728901105261,23.0829,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1728901106203,6.5243,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728901107874,21.5177,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1728901108261,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728901109374,21.5177,153.3,153.23,6.526]
["bitfinex","SOLUSD",1728901109582,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728901112193,6.5253,153.25,153.2,30.303984]
["bitfinex","SOLUSD",1728901112399,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728901117981,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728901118786,6.5249,153.26,153.2,13.12819426]
["bitfinex","SOLUSD",1728901118989,21.5177,153.3,153.21,16.3168]
["bitfinex","SOLUSD",1728901119668,6.5243,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728901120271,6.5243,153.28,153.21,16.3168]
["bitfinex","SOLUSD",1728901120499,21.5177,153.3,153.23,22.8409]
["bitfinex","SOLUSD",1728901120707,6.5244,153.27,153.23,22.8409]
["bitfinex","SOLUSD",1728901128986,21.5177,153.3,153.23,16.3148]
["bitfinex","SOLUSD",1728901129196,6.5238,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1728901130491,6.524,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728901131703,6.5237,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1728901131906,6.524,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728901134109,6.5237,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1728901134297,6.524,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728901135108,21.5177,153.3,153.23,16.3148]
["bitfinex","SOLUSD",1728901135310,28.0411,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728901135608,21.9557,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728901137015,21.9557,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728901137707,15.4323,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1728901138014,0.8780128,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728901138508,0.8780128,153.33,153.3,6.5229]
["bitfinex","SOLUSD",1728901139017,0.8780128,153.33,153.29,16.3084]
["bitfinex","SOLUSD",1728901139193,0.8780128,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728901141107,7.3999128,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728901141306,7.3999128,153.33,153.29,16.3084]
["bitfinex","SOLUSD",1728901141506,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728901142396,6.5231,153.3,153.26,22.8365]
["bitfinex","SOLUSD",1728901142789,6.5231,153.3,153.26,16.3117]
["bitfinex","SOLUSD",1728901144123,0.8780128,153.33,153.26,16.3117]
["bitfinex","SOLUSD",1728901144418,6.5236,153.29,153.26,16.3117]
["bitfinex","SOLUSD",1728901144617,17.1832128,153.33,153.24,6.5257]
["bitfinex","SOLUSD",1728901145111,6.524,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728901145705,20.0,153.32,153.23,6.5258]
["bitfinex","SOLUSD",1728901145901,4.87297992,153.31,153.23,6.5258]
["bitfinex","SOLUSD",1728901146119,6.5241,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728901146622,6.5249,153.26,153.22,16.3153]
["bitfinex","SOLUSD",1728901146917,6.5249,153.26,153.22,22.8418]
["bitfinex","SOLUSD",1728901149132,6.0249,153.26,153.22,22.8418]
["bitfinex","SOLUSD",1728901149420,15.7081,153.28,153.24,16.3133]
["bitfinex","SOLUSD",1728901149595,3.82146837,153.33,153.24,16.3133]
["bitfinex","SOLUSD",1728901149596,15.5567,153.32,153.24,16.3133]
["bitfinex","SOLUSD",1728901149795,6.5238,153.29,153.24,22.8389]
["bitfinex","SOLUSD",1728901150108,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728901150617,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728901151895,6.5236,153.29,153.24,22.8386]
["bitfinex","SOLUSD",1728901152328,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728901152525,4.88351913,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728901152708,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728901153101,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728901153309,15.5567,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728901154408,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901155220,15.5567,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728901155426,22.079,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728901156131,15.5567,153.32,153.26,16.3114]
["bitfinex","SOLUSD",1728901156302,15.5567,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728901158754,15.5567,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728901158941,22.0791,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728901159308,22.0791,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728901160013,15.5567,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728901161026,22.0792,153.32,153.27,6.524]
["bitfinex","SOLUSD",1728901161252,22.0792,153.32,153.26,16.3114]
["bitfinex","SOLUSD",1728901161404,22.0792,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728901162103,15.5567,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728901165732,22.0793,153.32,153.26,16.3114]
["bitfinex","SOLUSD",1728901167452,15.5567,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728901169248,6.5228,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728901169440,6.5228,153.31,153.26,22.8359]
["bitfinex","SOLUSD",1728901169941,0.8780128,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728901171465,7.4000128,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728901175055,6.5231,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728901177369,16.3634128,153.33,153.26,9.85148172]
["bitfinex","SOLUSD",1728901177568,16.3634128,153.33,153.25,6.5251]
["bitfinex","SOLUSD",1728901177569,4.88204021,153.32,153.25,6.5251]
["bitfinex","SOLUSD",1728901177777,6.5237,153.29,153.24,22.8387]
["bitfinex","SOLUSD",1728901177954,6.641,153.3,153.22,6.5262]
["bitfinex","SOLUSD",1728901178149,12.69713992,153.29,153.21,16.3169]
["bitfinex","SOLUSD",1728901178477,6.5248,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1728901178974,6.5249,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1728901179752,6.5253,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1728901180369,23.776884,153.29,153.21,22.8438]
["bitfinex","SOLUSD",1728901180576,6.5249,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1728901182592,13.1642,153.3,153.25,6.525]
["bitfinex","SOLUSD",1728901182882,6.5244,153.27,153.23,16.3146]
["bitfinex","SOLUSD",1728901183668,6.524,153.28,153.23,22.8404]
["bitfinex","SOLUSD",1728901183974,6.524,153.28,153.23,16.3146]
["bitfinex","SOLUSD",1728901185470,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728901186771,22.3575,153.31,153.25,16.3126]
["bitfinex","SOLUSD",1728901187282,15.8347,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728901189287,15.8347,153.31,153.25,16.3126]
["bitfinex","SOLUSD",1728901189452,6.5235,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1728901191857,15.8347,153.31,153.25,16.3126]
["bitfinex","SOLUSD",1728901192059,15.8347,153.31,153.25,22.8375]
["bitfinex","SOLUSD",1728901192374,6.5233,153.3,153.25,22.8375]
["bitfinex","SOLUSD",1728901196782,15.8347,153.31,153.25,22.8375]
["bitfinex","SOLUSD",1728901196783,22.3574,153.31,153.25,22.8375]
["bitfinex","SOLUSD",1728901197880,15.8347,153.31,153.27,6.524]
["bitfinex","SOLUSD",1728901198572,15.8347,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728901199893,0.8780128,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1728901200188,4.88012612,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728901200366,0.8780128,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728901200570,4.87994194,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728901200763,0.8780128,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728901204489,0.8780128,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728901205069,0.8780128,153.33,153.29,16.3083]
["bitfinex","SOLUSD",1728901205270,0.8780128,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728901206200,0.8780128,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728901208891,0.8780128,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728901226793,0.8780128,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728901226993,0.8780128,153.33,153.32,20.95470615]
["bitfinex","SOLUSD",1728901227203,0.8780128,153.33,153.32,64.73159015]
["bitfinex","SOLUSD",1728901227403,0.8780128,153.33,153.32,68.05456038]
["bitfinex","SOLUSD",1728901228688,2.6143,153.37,153.36,19.64879426]
["bitfinex","SOLUSD",1728901228886,2.6143,153.37,153.36,20.95238256]
["bitfinex","SOLUSD",1728901229303,2.6143,153.37,153.36,44.72926656]
["bitfinex","SOLUSD",1728901229482,2.6143,153.37,153.36,43.42567826]
["bitfinex","SOLUSD",1728901229892,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901230096,2.6143,153.37,153.36,19.64879426]
["bitfinex","SOLUSD",1728901231213,2.6143,153.37,153.36,43.42567826]
["bitfinex","SOLUSD",1728901232404,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901233904,2.6143,153.37,153.36,19.64879426]
["bitfinex","SOLUSD",1728901234113,2.6143,153.37,153.36,43.42567826]
["bitfinex","SOLUSD",1728901235400,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901241600,2.6143,153.37,153.36,30.297484]
["bitfinex","SOLUSD",1728901244299,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901248606,2.6143,153.37,153.36,30.297484]
["bitfinex","SOLUSD",1728901256298,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901256517,2.6143,153.37,153.36,30.297484]
["bitfinex","SOLUSD",1728901257637,2.6143,153.37,153.36,43.42567826]
["bitfinex","SOLUSD",1728901258725,2.6143,153.37,153.36,33.42567826]
["bitfinex","SOLUSD",1728901259922,2.6143,153.37,153.36,19.64879426]
["bitfinex","SOLUSD",1728901260621,2.6143,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901260801,2.6143,153.37,153.36,30.297484]
["bitfinex","SOLUSD",1728901262311,2.6143,153.37,153.36,43.42567826]
["bitfinex","SOLUSD",1728901266822,2.6143,153.37,153.36,43.42567826]
["bitfinex","SOLUSD",1728901269205,2.6143,153.37,153.36,46.74589272]
["bitfinex","SOLUSD",1728901272717,2.6143,153.37,153.36,33.61769846]
["bitfinex","SOLUSD",1728901273507,2.6143,153.37,153.36,53.61769846]
["bitfinex","SOLUSD",1728901273728,2.6143,153.37,153.36,66.74589272]
["bitfinex","SOLUSD",1728901277744,0.0001,153.37,153.36,66.74589272]
["bitfinex","SOLUSD",1728901277917,0.0001,153.37,153.36,53.61769846]
["bitfinex","SOLUSD",1728901278112,0.0001,153.37,153.36,66.74589272]
["bitfinex","SOLUSD",1728901279437,6.5749,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1728901279738,11.45794088,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1728901279914,11.45794088,153.45,153.43,16.2936]
["bitfinex","SOLUSD",1728901279915,6.5749,153.45,153.43,22.8111]
["bitfinex","SOLUSD",1728901280232,6.5749,153.45,153.43,16.2936]
["bitfinex","SOLUSD",1728901280538,6.5749,153.45,153.43,22.8111]
["bitfinex","SOLUSD",1728901280718,6.5749,153.45,153.43,16.2936]
["bitfinex","SOLUSD",1728901280924,6.5749,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1728901281433,6.5749,153.45,153.39,60.074284]
["bitfinex","SOLUSD",1728901281645,6.5749,153.45,153.4,3.32850647]
["bitfinex","SOLUSD",1728901281934,6.5749,153.45,153.41,9.84680647]
["bitfinex","SOLUSD",1728901282240,6.5749,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728901282627,13.0917,153.45,153.4,3.32874515]
["bitfinex","SOLUSD",1728901282827,6.5749,153.45,153.39,40.074284]
["bitfinex","SOLUSD",1728901283129,6.5749,153.45,153.4,3.32881793]
["bitfinex","SOLUSD",1728901283323,13.0917,153.45,153.4,6.5186]
["bitfinex","SOLUSD",1728901283937,6.5749,153.45,153.41,3.32862991]
["bitfinex","SOLUSD",1728901284235,6.5749,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728901284442,6.5749,153.45,153.41,3.32905449]
["bitfinex","SOLUSD",1728901284736,4.88208377,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1728901284942,6.5749,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1728901285110,6.5749,153.45,153.39,40.074284]
["bitfinex","SOLUSD",1728901285111,4.88349912,153.44,153.39,40.074284]
["bitfinex","SOLUSD",1728901285310,6.5749,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728901285511,4.88364736,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728901285739,6.5749,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728901285944,4.88364786,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728901286139,4.88506322,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1728901286356,0.8780128,153.48,153.45,6.5163]
["bitfinex","SOLUSD",1728901286544,4.88415331,153.47,153.43,16.2931]
["bitfinex","SOLUSD",1728901286723,0.8780128,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728901287039,4.8841522,153.47,153.43,16.2931]
["bitfinex","SOLUSD",1728901287221,0.8780128,153.48,153.43,16.2931]
["bitfinex","SOLUSD",1728901287421,4.88348797,153.47,153.43,16.2931]
["bitfinex","SOLUSD",1728901287629,0.8780128,153.48,153.43,16.2931]
["bitfinex","SOLUSD",1728901287829,4.88346243,153.47,153.43,16.2931]
["bitfinex","SOLUSD",1728901288031,0.8780128,153.48,153.46,16.2903]
["bitfinex","SOLUSD",1728901288859,0.8780128,153.48,153.46,22.8065]
["bitfinex","SOLUSD",1728901289734,0.8780128,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728901290150,0.8780128,153.48,153.44,9.8435445]
["bitfinex","SOLUSD",1728901290320,0.8780128,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728901290524,0.8780128,153.48,153.44,9.8435445]
["bitfinex","SOLUSD",1728901290729,0.8780128,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728901290928,0.8780128,153.48,153.44,9.8435445]
["bitfinex","SOLUSD",1728901291136,0.8780128,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728901292434,0.8780128,153.48,153.43,3.32755317]
["bitfinex","SOLUSD",1728901292627,0.8780128,153.48,153.45,22.8084]
["bitfinex","SOLUSD",1728901295120,21.9512,153.47,153.42,16.2948]
["bitfinex","SOLUSD",1728901295324,21.9512,153.47,153.37,32.5993]
["bitfinex","SOLUSD",1728901295539,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728901295739,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728901295948,21.9512,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1728901295949,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728901296134,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728901297024,6.3829,153.47,153.39,3.32649822]
["bitfinex","SOLUSD",1728901297226,15.4767,153.44,153.35,16.3022]
["bitfinex","SOLUSD",1728901297425,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728901297749,6.5181,153.42,153.36,9.84859574]
["bitfinex","SOLUSD",1728901298531,6.5181,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1728901298829,15.4767,153.44,153.36,9.84907992]
["bitfinex","SOLUSD",1728901299147,6.5184,153.41,153.36,9.84907992]
["bitfinex","SOLUSD",1728901299359,15.4767,153.44,153.36,3.32857992]
["bitfinex","SOLUSD",1728901299531,6.5189,153.4,153.35,22.8231]
["bitfinex","SOLUSD",1728901299852,6.5189,153.4,153.36,3.32848908]
["bitfinex","SOLUSD",1728901300351,6.5189,153.4,153.36,3.32819765]
["bitfinex","SOLUSD",1728901300649,15.4767,153.44,153.35,16.3022]
["bitfinex","SOLUSD",1728901300849,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1728901301365,15.4767,153.44,153.35,16.3022]
["bitfinex","SOLUSD",1728901301670,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1728901302027,6.5189,153.4,153.35,22.8231]
["bitfinex","SOLUSD",1728901302227,6.5189,153.4,153.35,16.3022]
["bitfinex","SOLUSD",1728901302428,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728901303152,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728901303864,16.5603,153.43,153.35,16.3022]
["bitfinex","SOLUSD",1728901304165,6.519,153.4,153.35,22.8228]
["bitfinex","SOLUSD",1728901305455,16.5603,153.43,153.35,16.3022]
["bitfinex","SOLUSD",1728901305639,16.5603,153.43,153.36,3.32584645]
["bitfinex","SOLUSD",1728901305842,4.87468983,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728901306052,16.5603,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728901306368,15.9111,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728901306650,4.87382013,153.46,153.42,16.2946]
["bitfinex","SOLUSD",1728901306854,15.9111,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728901307154,4.87337184,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728901307363,15.9111,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728901307538,4.87338997,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728901307727,15.9111,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1728901307928,15.9111,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1728901308160,0.8780128,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1728901308856,0.8780128,153.48,153.45,16.2918]
["bitfinex","SOLUSD",1728901309063,0.8780128,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728901309748,0.8780128,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1728901311565,0.8780128,153.48,153.45,16.2918]
["bitfinex","SOLUSD",1728901311944,0.8780128,153.48,153.46,6.5161]
["bitfinex","SOLUSD",1728901313562,0.8780128,153.48,153.45,16.2918]
["bitfinex","SOLUSD",1728901313767,0.8780128,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728901314266,0.8780128,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728901314559,0.8780128,153.48,153.45,16.2918]
["bitfinex","SOLUSD",1728901314749,0.8780128,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728901314950,0.8780128,153.48,153.45,16.2918]
["bitfinex","SOLUSD",1728901315153,0.8780128,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728901316559,0.8780128,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1728901321047,0.8780128,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728901321269,0.8780128,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728901321270,16.4139128,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728901322268,16.4139128,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1728901324784,16.4139128,153.48,153.45,30.293584]
["bitfinex","SOLUSD",1728901327178,0.8780128,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728901327377,0.8780128,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1728901330988,0.8780128,153.48,153.47,50.292784]
["bitfinex","SOLUSD",1728901333076,0.8780128,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1728901335705,0.8780128,153.48,153.47,50.292784]
["bitfinex","SOLUSD",1728901338376,16.619,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1728901339297,16.619,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1728901339685,16.619,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1728901340193,16.619,153.55,153.52,16.2842]
["bitfinex","SOLUSD",1728901340506,16.619,153.55,153.54,23.776884]
["bitfinex","SOLUSD",1728901340802,6.5104,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1728901341099,4.85668385,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1728901341297,4.85668385,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1728901341495,6.5104,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1728901341697,4.85555685,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1728901342000,4.85555685,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1728901342295,6.5104,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1728901342475,12.623531,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1728901342678,4.85520423,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1728901342881,6.5104,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1728901343076,4.85511084,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1728901343377,4.85511084,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1728901343581,6.5104,153.6,153.54,23.776884]
["bitfinex","SOLUSD",1728901343803,4.85474199,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1728901344002,4.85463973,153.58,153.54,23.776884]
["bitfinex","SOLUSD",1728901344300,15.3801,153.61,153.55,23.776884]
["bitfinex","SOLUSD",1728901344501,4.85486585,153.6,153.55,23.776884]
["bitfinex","SOLUSD",1728901344711,4.85486585,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1728901346195,6.5105,153.6,153.55,23.776884]
["bitfinex","SOLUSD",1728901346390,4.85685893,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1728901346702,4.85685893,153.58,153.55,23.776884]
["bitfinex","SOLUSD",1728901347011,6.5105,153.6,153.55,23.776884]
["bitfinex","SOLUSD",1728901347211,4.85639243,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1728901347383,4.85639243,153.58,153.55,23.776884]
["bitfinex","SOLUSD",1728901347707,6.5105,153.6,153.55,23.776884]
["bitfinex","SOLUSD",1728901347878,4.85756809,153.59,153.52,16.2842]
["bitfinex","SOLUSD",1728901348086,11.36896809,153.58,153.53,23.776884]
["bitfinex","SOLUSD",1728901348300,6.5127,153.55,153.49,16.2873]
["bitfinex","SOLUSD",1728901348612,6.5134,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1728901348937,6.4348,153.53,153.45,16.2912]
["bitfinex","SOLUSD",1728901349289,4.8632236,153.52,153.45,16.2912]
["bitfinex","SOLUSD",1728901349612,12.9482,153.53,153.47,6.5157]
["bitfinex","SOLUSD",1728901349824,4.86349496,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901350113,12.9482,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1728901350316,4.86595585,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901350506,12.9482,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1728901350708,4.86631847,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901351013,12.9482,153.53,153.47,23.776884]
["bitfinex","SOLUSD",1728901351203,4.86631625,153.52,153.47,30.292384]
["bitfinex","SOLUSD",1728901351392,16.1039,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728901351593,4.86888068,153.53,153.51,23.776884]
["bitfinex","SOLUSD",1728901351806,16.1039,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1728901352116,4.86886928,153.53,153.51,23.776884]
["bitfinex","SOLUSD",1728901352407,16.1039,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1728901352794,4.87146521,153.53,153.51,23.776884]
["bitfinex","SOLUSD",1728901352993,16.1039,153.54,153.51,23.776884]
["bitfinex","SOLUSD",1728901353188,4.87146521,153.53,153.5,23.776884]
["bitfinex","SOLUSD",1728901353409,4.87146521,153.52,153.5,23.776884]
["bitfinex","SOLUSD",1728901353711,6.5135,153.53,153.47,23.776884]
["bitfinex","SOLUSD",1728901353902,12.67138707,153.52,153.47,23.776884]
["bitfinex","SOLUSD",1728901354302,12.67138707,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901354702,6.5142,153.51,153.46,23.776884]
["bitfinex","SOLUSD",1728901354919,19.18783698,153.5,153.43,6.5172]
["bitfinex","SOLUSD",1728901355218,6.465,153.51,153.43,6.5172]
["bitfinex","SOLUSD",1728901355219,12.67371922,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1728901355518,4.87361041,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1728901355813,4.87361041,153.48,153.42,16.2948]
["bitfinex","SOLUSD",1728901356018,4.87361041,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728901356193,6.5147,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1728901356394,12.67178532,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1728901356588,12.67178532,153.49,153.44,23.776884]
["bitfinex","SOLUSD",1728901356988,12.67178532,153.49,153.45,23.776884]
["bitfinex","SOLUSD",1728901357219,15.7355,153.59,153.48,43.776884]
["bitfinex","SOLUSD",1728901357410,15.7355,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1728901357602,4.87202799,153.58,153.53,22.796]
["bitfinex","SOLUSD",1728901357811,4.87202799,153.57,153.53,22.796]
["bitfinex","SOLUSD",1728901358011,4.87202799,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1728901358197,4.87202799,153.56,153.55,6.5124]
["bitfinex","SOLUSD",1728901358399,15.7355,153.59,153.55,23.776884]
["bitfinex","SOLUSD",1728901358608,12.66301206,153.58,153.55,30.289384]
["bitfinex","SOLUSD",1728901358821,4.87039804,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1728901359034,15.7355,153.59,153.54,23.776884]
["bitfinex","SOLUSD",1728901359332,12.66270986,153.58,153.53,22.7959]
["bitfinex","SOLUSD",1728901359626,4.87027302,153.57,153.54,6.5125]
["bitfinex","SOLUSD",1728901359822,4.87027302,153.56,153.53,16.2827]
["bitfinex","SOLUSD",1728901360025,4.87027302,153.56,153.49,52.5739]
["bitfinex","SOLUSD",1728901360026,15.7355,153.59,153.49,20.0]
["bitfinex","SOLUSD",1728901360209,12.66188379,153.58,153.52,23.776884]
["bitfinex","SOLUSD",1728901361105,22.2465,153.59,153.52,30.290584]
["bitfinex","SOLUSD",1728901361306,12.66094175,153.57,153.52,30.290584]
["bitfinex","SOLUSD",1728901364117,7.79079893,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1728901364314,19.17284175,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1728901364315,7.79079893,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728901364519,12.66094175,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1728901364721,7.79107984,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1728901365033,12.66094175,153.57,153.47,32.5784]
["bitfinex","SOLUSD",1728901365208,7.79128212,153.56,153.52,16.2845]
["bitfinex","SOLUSD",1728901366933,12.66094175,153.57,153.53,6.5129]
["bitfinex","SOLUSD",1728901367109,12.66094175,153.57,153.52,16.2845]
["bitfinex","SOLUSD",1728901367307,12.66094175,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1728901367503,12.66094175,153.57,153.53,23.776884]
["bitfinex","SOLUSD",1728901367813,12.66094175,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1728901368827,12.66094175,153.57,153.54,16.2816]
["bitfinex","SOLUSD",1728901369142,12.66094175,153.57,153.54,22.7942]
["bitfinex","SOLUSD",1728901369310,4.86959298,153.57,153.54,22.7942]
["bitfinex","SOLUSD",1728901369636,15.7355,153.59,153.54,22.7942]
["bitfinex","SOLUSD",1728901370222,15.7355,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1728901370529,7.1393128,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1728901370530,16.1906,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728901370832,7.78812019,153.62,153.58,30.287884]
["bitfinex","SOLUSD",1728901371038,7.78812019,153.61,153.58,23.776884]
["bitfinex","SOLUSD",1728901371211,16.1906,153.63,153.57,16.2792]
["bitfinex","SOLUSD",1728901371534,7.78705095,153.62,153.57,16.2792]
["bitfinex","SOLUSD",1728901371828,7.78705095,153.61,153.57,16.2792]
["bitfinex","SOLUSD",1728901372032,16.1906,153.63,153.57,16.2792]
["bitfinex","SOLUSD",1728901372231,7.78725585,153.62,153.57,22.7908]
["bitfinex","SOLUSD",1728901372430,7.78725585,153.61,153.57,22.7908]
["bitfinex","SOLUSD",1728901372634,7.78699827,153.6,153.57,16.2792]
["bitfinex","SOLUSD",1728901372813,16.1906,153.63,153.57,16.2792]
["bitfinex","SOLUSD",1728901373015,7.78699994,153.62,153.57,16.2792]
["bitfinex","SOLUSD",1728901373322,7.78699994,153.61,153.57,16.2792]
["bitfinex","SOLUSD",1728901373634,16.1906,153.63,153.57,16.2792]
["bitfinex","SOLUSD",1728901373832,7.78682688,153.62,153.57,16.2792]
["bitfinex","SOLUSD",1728901374134,7.78682688,153.61,153.57,16.2792]
["bitfinex","SOLUSD",1728901374332,16.1906,153.63,153.59,6.5104]
["bitfinex","SOLUSD",1728901374635,7.78654143,153.62,153.57,22.7904]
["bitfinex","SOLUSD",1728901374835,7.78654143,153.61,153.57,22.7904]
["bitfinex","SOLUSD",1728901375037,16.1906,153.63,153.57,22.7904]
["bitfinex","SOLUSD",1728901375236,7.7867705,153.62,153.57,16.2792]
["bitfinex","SOLUSD",1728901375534,7.7867705,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1728901375742,13.169,153.58,153.5,22.8011]
["bitfinex","SOLUSD",1728901375915,7.78825801,153.57,153.5,16.2866]
["bitfinex","SOLUSD",1728901376116,6.6577,153.58,153.5,22.8011]
["bitfinex","SOLUSD",1728901376117,13.169,153.58,153.5,22.8011]
["bitfinex","SOLUSD",1728901376318,7.78814145,153.57,153.5,22.8011]
["bitfinex","SOLUSD",1728901376515,13.169,153.58,153.5,22.8011]
["bitfinex","SOLUSD",1728901376731,6.5127,153.55,153.47,6.5158]
["bitfinex","SOLUSD",1728901377233,15.8357,153.54,153.52,6.5136]
["bitfinex","SOLUSD",1728901377412,22.4934,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728901377611,7.78821349,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728901377929,22.4934,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728901378124,7.78814677,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728901378314,22.4934,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728901378514,7.78805521,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728901378739,22.4934,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728901379036,22.4934,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1728901379037,15.8357,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1728901379808,15.8357,153.58,153.56,6.5118]
["bitfinex","SOLUSD",1728901380111,6.255,153.63,153.56,6.5118]
["bitfinex","SOLUSD",1728901380313,7.78675942,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1728901380512,6.255,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1728901380809,7.78647512,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1728901381007,7.78647512,153.62,153.56,6.512]
["bitfinex","SOLUSD",1728901381225,7.78647512,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728901381429,7.78647512,153.62,153.59,23.776884]
["bitfinex","SOLUSD",1728901381832,7.78647512,153.62,153.59,30.287684]
["bitfinex","SOLUSD",1728901382138,7.78647512,153.62,153.59,23.776884]
["bitfinex","SOLUSD",1728901382834,7.78647512,153.62,153.54,16.2815]
["bitfinex","SOLUSD",1728901383035,6.255,153.63,153.56,6.512]
["bitfinex","SOLUSD",1728901383336,6.255,153.63,153.47,65.1572]
["bitfinex","SOLUSD",1728901383337,14.2944098,153.62,153.55,16.2812]
["bitfinex","SOLUSD",1728901383516,15.8834128,153.64,153.55,16.2812]
["bitfinex","SOLUSD",1728901383517,7.7848098,153.61,153.55,16.2812]
["bitfinex","SOLUSD",1728901383720,22.4247,153.63,153.51,16.2845]
["bitfinex","SOLUSD",1728901383917,22.4247,153.63,153.52,6.5137]
["bitfinex","SOLUSD",1728901383918,6.5108,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1728901384138,6.5102,153.61,153.51,16.2845]
["bitfinex","SOLUSD",1728901384340,7.78474029,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1728901384521,7.78474029,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1728901385242,7.78474029,153.59,153.52,23.776884]
["bitfinex","SOLUSD",1728901385444,7.78474029,153.59,153.52,30.290584]
["bitfinex","SOLUSD",1728901385944,7.78474029,153.59,153.52,23.776884]
["bitfinex","SOLUSD",1728901386147,7.78474029,153.58,153.52,23.776884]
["bitfinex","SOLUSD",1728901386338,20.0,153.61,153.54,6.5127]
["bitfinex","SOLUSD",1728901386517,7.78520433,153.6,153.54,6.5127]
["bitfinex","SOLUSD",1728901386719,7.78520433,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1728901386930,7.78520671,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1728901387132,20.0,153.61,153.54,6.5127]
["bitfinex","SOLUSD",1728901387342,7.78510054,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728901387549,7.78510054,153.59,153.56,23.776884]
["bitfinex","SOLUSD",1728901387847,20.0,153.62,153.56,23.776884]
["bitfinex","SOLUSD",1728901388045,14.2947352,153.61,153.54,16.2822]
["bitfinex","SOLUSD",1728901388223,7.7847352,153.6,153.54,22.7951]
["bitfinex","SOLUSD",1728901389039,7.7847352,153.6,153.54,16.2822]
["bitfinex","SOLUSD",1728901389234,7.7847352,153.59,153.54,22.7951]
["bitfinex","SOLUSD",1728901389441,26.5096,153.62,153.54,22.7951]
["bitfinex","SOLUSD",1728901389645,7.78459603,153.61,153.54,22.7951]
["bitfinex","SOLUSD",1728901389946,7.78459603,153.6,153.54,22.7951]
["bitfinex","SOLUSD",1728901390150,7.78459603,153.59,153.54,22.7951]
["bitfinex","SOLUSD",1728901390351,26.5096,153.62,153.54,22.7951]
["bitfinex","SOLUSD",1728901390529,7.78449258,153.61,153.54,22.7951]
["bitfinex","SOLUSD",1728901390722,7.78449258,153.6,153.54,22.7951]
["bitfinex","SOLUSD",1728901391032,7.78449258,153.59,153.54,22.7951]
["bitfinex","SOLUSD",1728901391235,26.5096,153.62,153.54,22.7951]
["bitfinex","SOLUSD",1728901391455,7.78402356,153.61,153.54,22.7951]
["bitfinex","SOLUSD",1728901391629,7.78402356,153.6,153.54,22.7951]
["bitfinex","SOLUSD",1728901391833,7.78402356,153.59,153.54,22.7951]
["bitfinex","SOLUSD",1728901392028,6.51,153.61,153.54,22.7951]
["bitfinex","SOLUSD",1728901392221,7.78443252,153.6,153.54,22.7951]
["bitfinex","SOLUSD",1728901392441,7.78443252,153.59,153.54,22.7951]
["bitfinex","SOLUSD",1728901392758,6.51,153.61,153.54,22.7951]
["bitfinex","SOLUSD",1728901393039,20.0,153.62,153.5,16.286]
["bitfinex","SOLUSD",1728901393040,7.78433919,153.6,153.5,16.286]
["bitfinex","SOLUSD",1728901393245,7.78433919,153.59,153.5,16.286]
["bitfinex","SOLUSD",1728901393425,7.78433919,153.58,153.51,6.5142]
["bitfinex","SOLUSD",1728901394344,15.5452,153.57,153.51,23.776884]
["bitfinex","SOLUSD",1728901394552,22.0571,153.57,153.5,22.8006]
["bitfinex","SOLUSD",1728901394763,15.5452,153.57,153.5,16.286]
["bitfinex","SOLUSD",1728901394922,6.5122,153.56,153.5,16.286]
["bitfinex","SOLUSD",1728901395124,6.5122,153.56,153.45,22.2309]
["bitfinex","SOLUSD",1728901395125,20.0,153.56,153.47,22.8051]
["bitfinex","SOLUSD",1728901395354,14.2986836,153.55,153.47,22.8051]
["bitfinex","SOLUSD",1728901395650,6.5137,153.53,153.45,6.5167]
["bitfinex","SOLUSD",1728901395949,7.7861836,153.54,153.43,6.5176]
["bitfinex","SOLUSD",1728901395950,6.5146,153.5,153.43,6.5176]
["bitfinex","SOLUSD",1728901396149,15.5452,153.51,153.42,6.5179]
["bitfinex","SOLUSD",1728901396150,6.5151,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1728901396362,6.5157,153.48,153.4,22.8153]
["bitfinex","SOLUSD",1728901397033,20.0,153.49,153.4,22.8153]
["bitfinex","SOLUSD",1728901397228,6.516,153.47,153.4,22.8153]
["bitfinex","SOLUSD",1728901397546,6.5164,153.46,153.39,6.5193]
["bitfinex","SOLUSD",1728901397748,6.5167,153.45,153.37,16.3003]
["bitfinex","SOLUSD",1728901397935,6.5167,153.45,153.37,22.8204]
["bitfinex","SOLUSD",1728901398756,6.5167,153.45,153.38,6.5196]
["bitfinex","SOLUSD",1728901399053,6.5161,153.47,153.39,6.5193]
["bitfinex","SOLUSD",1728901399437,15.6478,153.49,153.33,32.6089]
["bitfinex","SOLUSD",1728901399438,20.0,153.48,153.4,16.297]
["bitfinex","SOLUSD",1728901399834,6.5163,153.47,153.38,30.296184]
["bitfinex","SOLUSD",1728901400043,20.0,153.48,153.38,23.776884]
["bitfinex","SOLUSD",1728901400255,20.0,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1728901400734,22.1629,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1728901401347,15.6478,153.49,153.4,16.2972]
["bitfinex","SOLUSD",1728901401547,6.5159,153.47,153.4,16.2972]
["bitfinex","SOLUSD",1728901401751,6.5165,153.46,153.4,16.2972]
["bitfinex","SOLUSD",1728901402052,6.517,153.45,153.37,6.5197]
["bitfinex","SOLUSD",1728901402255,20.0,153.48,153.36,16.3006]
["bitfinex","SOLUSD",1728901402430,20.0,153.48,153.39,6.5191]
["bitfinex","SOLUSD",1728901403552,6.5163,153.46,153.39,6.5191]
["bitfinex","SOLUSD",1728901403857,6.5168,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1728901404347,20.0,153.48,153.37,23.776884]
["bitfinex","SOLUSD",1728901404656,26.5158,153.48,153.4,6.5188]
["bitfinex","SOLUSD",1728901405758,20.0,153.48,153.39,16.2982]
["bitfinex","SOLUSD",1728901405954,6.5163,153.46,153.39,22.8175]
["bitfinex","SOLUSD",1728901408052,6.5172,153.44,153.37,6.5198]
["bitfinex","SOLUSD",1728901408351,6.5176,153.43,153.36,22.8217]
["bitfinex","SOLUSD",1728901408561,6.5182,153.42,153.36,16.3012]
["bitfinex","SOLUSD",1728901408740,23.1001,153.42,153.36,22.8217]
["bitfinex","SOLUSD",1728901409063,16.5819,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728901410139,16.5819,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728901410342,16.5819,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728901410562,16.5819,153.46,153.39,16.2981]
["bitfinex","SOLUSD",1728901410742,16.5819,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1728901411561,16.5819,153.46,153.37,23.776884]
["bitfinex","SOLUSD",1728901411736,16.5819,153.46,153.43,22.8105]
["bitfinex","SOLUSD",1728901412476,16.5819,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728901412756,16.5819,153.46,153.41,6.5182]
["bitfinex","SOLUSD",1728901414952,16.5819,153.46,153.4,16.2971]
["bitfinex","SOLUSD",1728901415138,16.5819,153.46,153.4,22.8158]
["bitfinex","SOLUSD",1728901415640,16.5819,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728901417349,16.5819,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1728901418041,16.5819,153.46,153.41,30.294984]
["bitfinex","SOLUSD",1728901420748,16.5819,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728901422149,16.5819,153.46,153.41,23.776884]
["bitfinex","SOLUSD",1728901422347,16.5819,153.46,153.41,30.294984]
["bitfinex","SOLUSD",1728901423365,16.5819,153.46,153.4,16.2971]
["bitfinex","SOLUSD",1728901423548,16.5819,153.46,153.4,22.8159]
["bitfinex","SOLUSD",1728901423746,16.5819,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728901424463,16.5819,153.46,153.4,16.2971]
["bitfinex","SOLUSD",1728901424669,16.5819,153.46,153.4,22.8158]
["bitfinex","SOLUSD",1728901425177,6.5179,153.43,153.36,6.5202]
["bitfinex","SOLUSD",1728901425376,6.5172,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1728901428470,6.5177,153.43,153.36,22.8213]
["bitfinex","SOLUSD",1728901429273,20.0,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1728901429481,26.5171,153.45,153.37,30.296584]
["bitfinex","SOLUSD",1728901430274,6.5176,153.43,153.37,6.5197]
["bitfinex","SOLUSD",1728901430475,26.5171,153.45,153.37,6.5197]
["bitfinex","SOLUSD",1728901430982,20.0,153.45,153.37,6.5197]
["bitfinex","SOLUSD",1728901431184,6.5172,153.44,153.37,6.5197]
["bitfinex","SOLUSD",1728901431352,6.5176,153.43,153.37,6.5197]
["bitfinex","SOLUSD",1728901432257,6.5176,153.43,153.36,22.8213]
["bitfinex","SOLUSD",1728901432460,6.5181,153.42,153.36,22.8213]
["bitfinex","SOLUSD",1728901432760,6.5181,153.42,153.36,16.3008]
["bitfinex","SOLUSD",1728901433676,6.5177,153.43,153.36,22.821]
["bitfinex","SOLUSD",1728901433866,6.5177,153.43,153.36,16.3008]
["bitfinex","SOLUSD",1728901434067,6.5177,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1728901435456,6.5172,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1728901436870,20.0,153.45,153.36,16.3008]
["bitfinex","SOLUSD",1728901436871,6.5176,153.43,153.36,16.3008]
["bitfinex","SOLUSD",1728901437074,6.5176,153.43,153.36,22.8212]
["bitfinex","SOLUSD",1728901440284,4.87938356,153.42,153.37,3.33636969]
["bitfinex","SOLUSD",1728901440489,6.518,153.42,153.37,3.33636969]
["bitfinex","SOLUSD",1728901440987,4.87958018,153.41,153.36,22.8212]
["bitfinex","SOLUSD",1728901441190,6.518,153.42,153.36,22.8212]
["bitfinex","SOLUSD",1728901441488,4.88204428,153.41,153.37,3.33901262]
["bitfinex","SOLUSD",1728901441694,6.518,153.42,153.37,3.33902404]
["bitfinex","SOLUSD",1728901441987,4.88204353,153.41,153.37,3.33902404]
["bitfinex","SOLUSD",1728901442282,6.518,153.42,153.37,3.33902404]
["bitfinex","SOLUSD",1728901442283,6.518,153.42,153.37,3.33909738]
["bitfinex","SOLUSD",1728901442485,15.8946,153.4,153.33,16.3045]
["bitfinex","SOLUSD",1728901442671,11.40125053,153.39,153.34,3.3399879]
["bitfinex","SOLUSD",1728901442882,6.5201,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1728901443190,4.88175053,153.36,153.31,9.86123522]
["bitfinex","SOLUSD",1728901443361,6.5197,153.39,153.31,9.86123522]
["bitfinex","SOLUSD",1728901443560,19.19854414,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1728901443767,12.67884414,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728901444687,12.67884414,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901444869,4.87647851,153.36,153.3,16.3073]
["bitfinex","SOLUSD",1728901445180,15.8946,153.4,153.35,6.521]
["bitfinex","SOLUSD",1728901445384,12.67200876,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728901445572,4.87384952,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728901445767,15.8946,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1728901445977,4.87243459,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728901446191,4.87243459,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728901446397,15.8946,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1728901446681,4.87138177,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728901446888,4.87138177,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1728901447091,22.4138,153.4,153.33,6.5214]
["bitfinex","SOLUSD",1728901447267,4.87050233,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728901447466,15.8946,153.4,153.35,16.3025]
["bitfinex","SOLUSD",1728901447668,4.87066293,153.39,153.35,16.3025]
["bitfinex","SOLUSD",1728901447885,15.8946,153.4,153.35,16.3025]
["bitfinex","SOLUSD",1728901448190,4.8708434,153.39,153.35,16.3025]
["bitfinex","SOLUSD",1728901448363,15.8946,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728901448570,15.8946,153.4,153.35,22.8234]
["bitfinex","SOLUSD",1728901454693,6.5183,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1728901454899,6.5183,153.42,153.29,32.6173]
["bitfinex","SOLUSD",1728901454900,4.86786996,153.41,153.39,6.5189]
["bitfinex","SOLUSD",1728901455070,22.2419,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728901455396,12.65683825,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728901455578,4.86801471,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728901455780,28.7592,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728901455980,12.65653038,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728901456180,4.8678963,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728901456386,28.7592,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728901456685,12.65646752,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728901456880,4.86787718,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728901457191,28.7592,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728901457494,12.65700048,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1728901457799,4.86807711,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728901457990,28.7591,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1728901458188,12.6570331,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728901458496,12.6570331,153.43,153.37,16.2998]
["bitfinex","SOLUSD",1728901458497,4.86808965,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728901458800,15.8652,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728901458987,16.2551,153.48,153.45,6.5163]
["bitfinex","SOLUSD",1728901459187,4.86851086,153.47,153.45,6.5163]
["bitfinex","SOLUSD",1728901459394,6.5142,153.51,153.44,22.8097]
["bitfinex","SOLUSD",1728901459697,12.65669823,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901459996,6.5142,153.51,153.44,22.8097]
["bitfinex","SOLUSD",1728901459997,4.86796086,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901460191,22.3082,153.52,153.44,16.2926]
["bitfinex","SOLUSD",1728901460399,12.65393748,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728901460708,12.65429737,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728901460992,4.86703745,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728901461301,6.5142,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728901461599,12.65233717,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901462097,4.86621946,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901462300,6.5147,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901462501,4.86554276,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901462707,6.5147,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901462875,4.86553807,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901463078,6.5147,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901463297,4.86483238,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901463599,6.5147,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901463787,4.86410294,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901464001,6.5147,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901464196,4.86437847,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901464398,6.5147,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901464591,4.86374145,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901464788,6.5147,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901464990,4.86364487,153.49,153.44,22.8097]
["bitfinex","SOLUSD",1728901465203,6.5143,153.51,153.44,22.8097]
["bitfinex","SOLUSD",1728901465507,4.86215538,153.5,153.44,22.8097]
["bitfinex","SOLUSD",1728901465702,6.5143,153.51,153.44,16.2926]
["bitfinex","SOLUSD",1728901465910,22.3082,153.52,153.44,16.2926]
["bitfinex","SOLUSD",1728901465911,4.86202815,153.5,153.44,16.2926]
["bitfinex","SOLUSD",1728901466094,22.3082,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901466293,4.8614915,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728901466516,4.8614915,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728901466708,22.3082,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901466880,4.86107824,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728901467199,28.822,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901467406,4.86053679,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728901467594,28.822,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901467902,4.860705,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728901468102,4.860705,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728901468400,28.822,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1728901468606,4.85995931,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728901468909,4.85985777,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728901469118,28.822,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1728901469298,4.8593428,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728901469494,4.86076883,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728901469803,28.822,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1728901469981,4.86076808,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728901470278,4.86076808,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728901470481,28.822,153.52,153.45,6.5167]
["bitfinex","SOLUSD",1728901470709,4.86009208,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728901470894,4.86009208,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728901471402,6.5143,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728901471791,6.5146,153.5,153.44,16.2926]
["bitfinex","SOLUSD",1728901471998,6.5152,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1728901473495,6.5152,153.49,153.39,21.5862]
["bitfinex","SOLUSD",1728901473496,6.5167,153.46,153.39,6.5191]
["bitfinex","SOLUSD",1728901473986,20.0,153.48,153.39,6.5191]
["bitfinex","SOLUSD",1728901474187,6.5169,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1728901477093,6.5172,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1728901478184,6.5177,153.43,153.37,16.2995]
["bitfinex","SOLUSD",1728901478404,15.8971,153.45,153.37,16.2995]
["bitfinex","SOLUSD",1728901478607,6.5173,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1728901479413,42.8211,153.49,153.41,6.5184]
["bitfinex","SOLUSD",1728901479414,6.516,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1728901479710,20.0,153.47,153.41,16.2956]
["bitfinex","SOLUSD",1728901480011,20.0,153.47,153.42,6.518]
["bitfinex","SOLUSD",1728901480323,20.0,153.47,153.41,16.2956]
["bitfinex","SOLUSD",1728901480611,15.1776,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728901483514,15.1776,153.48,153.42,6.5178]
["bitfinex","SOLUSD",1728901483515,21.6933,153.48,153.42,6.5178]
["bitfinex","SOLUSD",1728901484205,15.1776,153.48,153.42,23.776884]
["bitfinex","SOLUSD",1728901484406,20.0,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728901484799,20.0,153.49,153.41,16.2956]
["bitfinex","SOLUSD",1728901484990,6.5155,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1728901485484,20.0,153.51,153.41,16.2956]
["bitfinex","SOLUSD",1728901485688,6.5159,153.47,153.41,22.8139]
["bitfinex","SOLUSD",1728901485912,6.516,153.47,153.41,22.814]
["bitfinex","SOLUSD",1728901487711,6.5155,153.48,153.42,6.5177]
["bitfinex","SOLUSD",1728901487890,36.286,153.51,153.41,16.2956]
["bitfinex","SOLUSD",1728901488293,6.5153,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1728901488799,36.286,153.51,153.41,16.2956]
["bitfinex","SOLUSD",1728901489032,6.5155,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1728901489507,6.5172,153.44,153.38,22.8182]
["bitfinex","SOLUSD",1728901490805,16.2882,153.49,153.38,16.2989]
["bitfinex","SOLUSD",1728901491003,6.5168,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1728901492593,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728901492798,4.86431323,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728901492997,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728901493294,4.86542455,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728901493598,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1728901493799,4.86546081,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728901494020,6.5184,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1728901494601,6.5179,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1728901494922,4.86581769,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728901495127,6.5179,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1728901495416,4.8657421,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728901495617,6.5179,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1728901495805,4.86612517,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728901496117,6.5179,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1728901496825,6.5172,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1728901497416,4.86794305,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1728901497624,6.5172,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1728901497816,4.8679438,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1728901498001,6.5172,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1728901498317,22.9664,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728901498518,12.66014327,153.45,153.39,16.2974]
["bitfinex","SOLUSD",1728901498815,4.86928587,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728901499010,22.9664,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1728901499217,12.6599466,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728901499598,22.9664,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1728901499799,4.87050749,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728901500008,12.66332253,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728901500811,19.18012253,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728901501027,16.45,153.46,153.38,6.5194]
["bitfinex","SOLUSD",1728901501028,4.87050749,153.44,153.38,6.5194]
["bitfinex","SOLUSD",1728901501324,4.87050749,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1728901501998,4.87050749,153.43,153.36,16.3009]
["bitfinex","SOLUSD",1728901502196,6.5172,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1728901502608,15.7396,153.57,153.44,23.776884]
["bitfinex","SOLUSD",1728901502806,6.5129,153.55,153.47,6.5156]
["bitfinex","SOLUSD",1728901503010,12.66537182,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1728901503300,6.5121,153.56,153.48,6.5154]
["bitfinex","SOLUSD",1728901503301,12.66537182,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1728901503605,6.5125,153.55,153.48,6.5154]
["bitfinex","SOLUSD",1728901503802,12.66177172,153.54,153.46,6.516]
["bitfinex","SOLUSD",1728901503997,4.8699122,153.53,153.47,6.5157]
["bitfinex","SOLUSD",1728901504198,6.5125,153.55,153.47,6.5157]
["bitfinex","SOLUSD",1728901504416,12.65938851,153.54,153.45,29.36786309]
["bitfinex","SOLUSD",1728901504622,4.86899558,153.53,153.45,29.36786309]
["bitfinex","SOLUSD",1728901504824,6.5121,153.56,153.49,6.515]
["bitfinex","SOLUSD",1728901505028,12.65926307,153.55,153.49,6.515]
["bitfinex","SOLUSD",1728901505197,4.86894733,153.54,153.49,6.515]
["bitfinex","SOLUSD",1728901505399,4.86894733,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728901505616,6.5121,153.56,153.49,6.515]
["bitfinex","SOLUSD",1728901505818,32.65456644,153.55,153.49,6.515]
["bitfinex","SOLUSD",1728901506022,15.7396,153.57,153.49,23.776884]
["bitfinex","SOLUSD",1728901506207,15.7396,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728901506523,12.654394,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728901506720,4.86713944,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1728901506901,15.7396,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728901506902,4.86713944,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1728901507102,15.7396,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728901507303,12.64618025,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728901507514,4.86391548,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1728901507711,4.86391548,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1728901507924,20.0,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1728901508128,12.64641116,153.55,153.51,6.514]
["bitfinex","SOLUSD",1728901508322,4.86400429,153.54,153.51,6.514]
["bitfinex","SOLUSD",1728901508517,20.0,153.56,153.51,6.514]
["bitfinex","SOLUSD",1728901508718,4.86268391,153.55,153.51,6.514]
["bitfinex","SOLUSD",1728901508925,4.86268391,153.54,153.5,16.2864]
["bitfinex","SOLUSD",1728901509234,15.7396,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1728901509429,12.63961808,153.56,153.52,6.5135]
["bitfinex","SOLUSD",1728901509609,4.86139157,153.55,153.52,6.5135]
["bitfinex","SOLUSD",1728901509933,6.5127,153.55,153.48,6.515]
["bitfinex","SOLUSD",1728901510113,24.86168846,153.54,153.48,6.515]
["bitfinex","SOLUSD",1728901510321,20.0,153.54,153.46,16.2899]
["bitfinex","SOLUSD",1728901510527,26.5131,153.54,153.46,16.2899]
["bitfinex","SOLUSD",1728901510828,4.8611773,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1728901511009,26.5131,153.54,153.47,6.5159]
["bitfinex","SOLUSD",1728901511824,20.0,153.54,153.46,16.2899]
["bitfinex","SOLUSD",1728901512017,6.5141,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901512508,6.5141,153.52,153.46,16.2899]
["bitfinex","SOLUSD",1728901512713,6.5141,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901512911,20.0,153.56,153.46,22.8062]
["bitfinex","SOLUSD",1728901512912,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901513133,4.86048688,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901513319,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901513520,4.86033694,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901513718,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901513924,4.86033694,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901514120,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901514317,4.86017791,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901514614,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901514812,4.86018186,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901515136,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901515427,4.85999575,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901515633,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901515815,4.85996481,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901516014,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901516214,4.85996556,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901516415,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901516637,4.85979,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901516935,6.5134,153.53,153.46,22.8062]
["bitfinex","SOLUSD",1728901517135,11.37359,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901517341,6.5138,153.52,153.46,22.8062]
["bitfinex","SOLUSD",1728901518721,20.0,153.5,153.44,6.5169]
["bitfinex","SOLUSD",1728901518948,6.5193,153.39,153.28,1.12754891]
["bitfinex","SOLUSD",1728901519122,6.5193,153.39,153.23,6.046]
["bitfinex","SOLUSD",1728901519123,9.84920058,153.44,153.29,3.31937113]
["bitfinex","SOLUSD",1728901519310,12.64135912,153.43,153.28,3.31937113]
["bitfinex","SOLUSD",1728901519634,24.86176028,153.42,153.28,3.31937113]
["bitfinex","SOLUSD",1728901519840,6.5189,153.4,153.28,3.31937113]
["bitfinex","SOLUSD",1728901520043,20.0,153.42,153.31,16.3064]
["bitfinex","SOLUSD",1728901520044,6.5197,153.38,153.31,16.3064]
["bitfinex","SOLUSD",1728901520214,4.86176028,153.37,153.31,16.3064]
["bitfinex","SOLUSD",1728901520412,12.63869277,153.37,153.31,16.3064]
["bitfinex","SOLUSD",1728901520615,4.86176028,153.36,153.31,16.3064]
["bitfinex","SOLUSD",1728901520817,4.86176028,153.35,153.31,16.3064]
["bitfinex","SOLUSD",1728901521039,4.86176028,153.34,153.31,16.3064]
["bitfinex","SOLUSD",1728901521214,6.5202,153.37,153.31,16.3064]
["bitfinex","SOLUSD",1728901521415,4.8572997,153.36,153.31,16.3064]
["bitfinex","SOLUSD",1728901521737,4.8572997,153.35,153.31,16.3064]
["bitfinex","SOLUSD",1728901521919,20.0,153.38,153.31,16.3064]
["bitfinex","SOLUSD",1728901522119,12.62871844,153.37,153.31,16.3064]
["bitfinex","SOLUSD",1728901522318,4.8571994,153.36,153.31,16.3064]
["bitfinex","SOLUSD",1728901522526,33.41647936,153.42,153.26,32.6229]
["bitfinex","SOLUSD",1728901522527,4.8571994,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1728901522726,4.85416084,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1728901522927,28.09550485,153.41,153.27,16.3103]
["bitfinex","SOLUSD",1728901523130,6.5199,153.38,153.3,6.5231]
["bitfinex","SOLUSD",1728901523340,4.8540805,153.37,153.3,6.5231]
["bitfinex","SOLUSD",1728901523532,4.8540805,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1728901523739,6.5203,153.37,153.29,6.5235]
["bitfinex","SOLUSD",1728901523740,4.8540805,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728901524034,6.5203,153.37,153.27,22.8343]
["bitfinex","SOLUSD",1728901524241,4.85060006,153.36,153.28,6.5239]
["bitfinex","SOLUSD",1728901524413,6.5203,153.37,153.28,6.5239]
["bitfinex","SOLUSD",1728901524724,22.0357,153.35,153.2,32.6357]
["bitfinex","SOLUSD",1728901524929,31.36962604,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1728901525125,4.84802604,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1728901525440,26.5216,153.34,153.25,6.5252]
["bitfinex","SOLUSD",1728901528116,20.0,153.34,153.22,20.4074819]
["bitfinex","SOLUSD",1728901528317,22.0357,153.35,153.28,6.5237]
["bitfinex","SOLUSD",1728901529641,22.0357,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1728901532630,28.5569,153.35,153.28,6.5238]
["bitfinex","SOLUSD",1728901534144,6.5216,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1728901534346,28.557,153.35,153.28,6.5238]
["bitfinex","SOLUSD",1728901535123,28.557,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728901536339,22.0357,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1728901537652,22.0357,153.35,153.29,16.3086]
["bitfinex","SOLUSD",1728901537653,15.4069,153.35,153.29,16.3086]
["bitfinex","SOLUSD",1728901537826,21.8066,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728901538630,28.326,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728901540347,21.8066,153.39,153.31,16.3058]
["bitfinex","SOLUSD",1728901540544,21.8066,153.39,153.29,32.6167]
["bitfinex","SOLUSD",1728901540733,21.8066,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728901546967,28.3259,153.39,153.34,16.3032]
["bitfinex","SOLUSD",1728901547142,28.3259,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728901549344,21.8066,153.39,153.34,16.3032]
["bitfinex","SOLUSD",1728901549566,21.8066,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1728901549870,6.5203,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1728901553945,30.297784,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728901554145,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728901554666,6.5204,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1728901554876,6.5204,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1728901555673,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728901558157,23.776884,153.38,153.27,6.0519]
["bitfinex","SOLUSD",1728901558158,23.776884,153.35,153.27,6.0519]
["bitfinex","SOLUSD",1728901558359,23.776884,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728901558360,6.5212,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728901559271,40.076684,153.38,153.29,16.3081]
["bitfinex","SOLUSD",1728901559272,23.776884,153.38,153.29,16.3081]
["bitfinex","SOLUSD",1728901559478,6.5218,153.34,153.29,22.8314]
["bitfinex","SOLUSD",1728901559655,6.5213,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1728901559857,46.17556884,153.39,153.29,16.3081]
["bitfinex","SOLUSD",1728901560053,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728901561360,4.85654997,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728901561570,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728901561762,11.37794997,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728901561974,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728901562173,4.85655072,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1728901564469,12.65694742,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1728901564777,14.64560685,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901565078,15.94224608,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728901565281,15.94224608,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728901565483,12.67563469,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1728901565793,4.87524411,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1728901565960,8.12540685,153.39,153.33,31.73616088]
["bitfinex","SOLUSD",1728901566167,12.67967345,153.38,153.37,6.5197]
["bitfinex","SOLUSD",1728901566780,12.67762184,153.38,153.37,6.5197]
["bitfinex","SOLUSD",1728901566960,4.87679748,153.38,153.37,6.5197]
["bitfinex","SOLUSD",1728901567379,3.26552926,153.42,153.36,29.38160647]
["bitfinex","SOLUSD",1728901567583,12.67083691,153.41,153.36,29.38160647]
["bitfinex","SOLUSD",1728901567761,12.67083691,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728901567961,4.87339881,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1728901568475,4.87339881,153.39,153.38,22.8183]
["bitfinex","SOLUSD",1728901568672,4.87339881,153.39,153.38,16.2986]
["bitfinex","SOLUSD",1728901568868,4.87339881,153.39,153.38,22.8183]
["bitfinex","SOLUSD",1728901569181,3.26546472,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728901569381,12.6611862,153.41,153.38,22.8183]
["bitfinex","SOLUSD",1728901569584,4.869687,153.4,153.38,22.8183]
["bitfinex","SOLUSD",1728901569885,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728901570092,12.66133221,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728901570263,4.86974316,153.41,153.39,6.519]
["bitfinex","SOLUSD",1728901570585,4.86974316,153.4,153.39,6.519]
["bitfinex","SOLUSD",1728901571488,8.12540685,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1728901571669,4.8674493,153.43,153.4,6.5186]
["bitfinex","SOLUSD",1728901571871,4.8674493,153.43,153.33,15.3235]
["bitfinex","SOLUSD",1728901571872,16.2919,153.45,153.35,16.3021]
["bitfinex","SOLUSD",1728901572085,23.776884,153.41,153.35,16.3021]
["bitfinex","SOLUSD",1728901572395,12.65539803,153.4,153.35,16.3021]
["bitfinex","SOLUSD",1728901572685,19.17469803,153.39,153.35,16.3021]
["bitfinex","SOLUSD",1728901572885,4.86746078,153.38,153.35,16.3021]
["bitfinex","SOLUSD",1728901573087,4.86746078,153.37,153.35,16.3021]
["bitfinex","SOLUSD",1728901573258,31.88931863,153.41,153.35,16.3021]
["bitfinex","SOLUSD",1728901573259,6.5194,153.39,153.35,16.3021]
["bitfinex","SOLUSD",1728901573586,4.8695557,153.38,153.35,16.3021]
["bitfinex","SOLUSD",1728901573767,8.11243463,153.42,153.35,16.3021]
["bitfinex","SOLUSD",1728901573957,6.5192,153.4,153.35,22.823]
["bitfinex","SOLUSD",1728901574162,12.66003765,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728901574380,12.66003765,153.38,153.35,22.823]
["bitfinex","SOLUSD",1728901574561,4.86924525,153.37,153.35,22.823]
["bitfinex","SOLUSD",1728901574772,6.5192,153.4,153.35,22.823]
["bitfinex","SOLUSD",1728901574970,12.66260372,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1728901575181,14.63083463,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1728901575182,4.8702322,153.38,153.36,6.5202]
["bitfinex","SOLUSD",1728901575488,4.8702322,153.37,153.36,6.5202]
["bitfinex","SOLUSD",1728901575675,23.776884,153.43,153.35,16.3021]
["bitfinex","SOLUSD",1728901575885,6.5192,153.4,153.35,16.3021]
["bitfinex","SOLUSD",1728901576092,19.18332148,153.39,153.35,16.3021]
["bitfinex","SOLUSD",1728901576284,12.66402148,153.38,153.35,16.3021]
["bitfinex","SOLUSD",1728901576672,12.66402148,153.38,153.32,16.3052]
["bitfinex","SOLUSD",1728901576971,4.87077749,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728901577170,22.3277,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728901577395,12.66689557,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1728901577566,4.87188291,153.38,153.36,6.5202]
["bitfinex","SOLUSD",1728901577891,4.87188291,153.37,153.36,6.5202]
["bitfinex","SOLUSD",1728901578789,14.63606249,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1728901578989,15.9341282,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1728901579286,15.9341282,153.4,153.37,6.5199]
["bitfinex","SOLUSD",1728901579491,12.6683169,153.39,153.37,6.5199]
["bitfinex","SOLUSD",1728901579704,4.87242958,153.38,153.37,6.5199]
["bitfinex","SOLUSD",1728901580195,23.92676249,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728901580487,15.93631902,153.42,153.38,22.8185]
["bitfinex","SOLUSD",1728901580665,12.67080659,153.41,153.38,22.8185]
["bitfinex","SOLUSD",1728901580868,12.67080659,153.4,153.38,22.8185]
["bitfinex","SOLUSD",1728901581065,4.87338715,153.39,153.38,22.8185]
["bitfinex","SOLUSD",1728901583176,4.87596657,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1728901583378,22.46158684,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728901583687,12.67664516,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728901583993,4.87558554,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728901584195,4.87549753,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728901584380,8.12661095,153.42,153.35,22.823]
["bitfinex","SOLUSD",1728901584381,4.87574507,153.37,153.35,22.823]
["bitfinex","SOLUSD",1728901584581,6.5194,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728901584789,12.67761948,153.38,153.35,22.823]
["bitfinex","SOLUSD",1728901584980,4.87600749,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728901585689,4.87600749,153.36,153.35,16.3022]
["bitfinex","SOLUSD",1728901585897,4.87600749,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728901586077,4.87600749,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728901586272,6.519,153.4,153.35,22.8232]
["bitfinex","SOLUSD",1728901586485,12.67822171,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1728901586692,12.67822171,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728901586897,6.519,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728901587296,12.67768537,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728901587601,12.67768537,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728901587902,4.87603283,153.37,153.36,6.5204]
["bitfinex","SOLUSD",1728901588080,14.64522139,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1728901588280,15.94345456,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728901588487,12.67778249,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728901588796,4.87607019,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728901588974,14.64522139,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1728901589176,15.94289936,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728901589500,12.67722519,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728901589800,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1728901590003,4.87567275,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728901590300,12.67674676,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728901590493,4.87567275,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728901590692,6.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1728901590901,15.94199672,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728901591086,12.67632255,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728901591280,4.87550867,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728901591475,4.87550867,153.37,153.36,6.5204]
["bitfinex","SOLUSD",1728901594397,8.12612126,153.42,153.37,16.2996]
["bitfinex","SOLUSD",1728901594588,12.67565497,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728901594791,12.6752443,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728901595100,12.6752443,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1728901595405,4.87509396,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1728901596183,12.67520521,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728901596388,4.87509396,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728901596586,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1728901596801,4.8752851,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728901597097,4.8752851,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728901597289,4.8752851,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1728901597489,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1728901597795,12.67739622,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728901597999,12.67739622,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728901598208,4.87592162,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1728901598387,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1728901598701,15.94426029,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728901599079,12.67837785,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728901599300,4.87629917,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1728901599492,4.87629917,153.36,153.35,6.5208]
["bitfinex","SOLUSD",1728901599693,4.87629917,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728901599895,12.67931836,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728901600099,4.87629917,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1728901600304,4.87629917,153.36,153.35,6.5208]
["bitfinex","SOLUSD",1728901600576,4.87629917,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1728901600775,4.87629917,153.37,153.35,6.5206]
["bitfinex","SOLUSD",1728901601002,14.6440566,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1728901601201,15.94697645,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1728901601409,12.68109567,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1728901601588,4.87734449,153.37,153.35,6.5206]
["bitfinex","SOLUSD",1728901601783,4.87734449,153.36,153.35,6.5206]
["bitfinex","SOLUSD",1728901601985,4.87734449,153.39,153.34,16.3031]
["bitfinex","SOLUSD",1728901602308,12.6822193,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728901602507,12.6822193,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728901602689,4.87734449,153.36,153.34,22.8242]
["bitfinex","SOLUSD",1728901603006,8.1251566,153.4,153.34,22.8242]
["bitfinex","SOLUSD",1728901603209,20.80991791,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1728901603396,22.47058225,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728901603603,12.68476131,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728901603797,6.5198,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728901603798,4.87875435,153.36,153.34,22.8242]
["bitfinex","SOLUSD",1728901604102,6.5198,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728901604285,12.68863385,153.37,153.34,22.8242]
["bitfinex","SOLUSD",1728901604605,4.88024379,153.36,153.34,22.8242]
["bitfinex","SOLUSD",1728901604803,4.88024379,153.35,153.34,22.8242]
["bitfinex","SOLUSD",1728901605182,4.88165177,153.35,153.34,19.64011264]
["bitfinex","SOLUSD",1728901605394,14.6443566,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1728901605602,15.95754037,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1728901605803,12.69173358,153.38,153.36,6.5206]
["bitfinex","SOLUSD",1728901606104,14.6443566,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1728901606105,4.88143599,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901606308,14.6443566,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1728901606309,6.5192,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1728901606514,12.6917529,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1728901606805,12.6917529,153.38,153.36,6.5206]
["bitfinex","SOLUSD",1728901606987,12.6917529,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728901607186,12.6917529,153.37,153.34,16.3031]
["bitfinex","SOLUSD",1728901607395,4.88133966,153.36,153.35,6.5207]
["bitfinex","SOLUSD",1728901607605,4.88133966,153.36,153.34,22.8244]
["bitfinex","SOLUSD",1728901607798,4.88133966,153.35,153.34,22.8244]
["bitfinex","SOLUSD",1728901607989,4.88133966,153.35,153.34,26.16264632]
["bitfinex","SOLUSD",1728901610084,4.88699827,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901610504,12.70619551,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901612918,4.88699827,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901613110,12.70619551,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901613491,4.88699827,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901615297,12.71027307,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901615607,4.88699827,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901615788,12.71027307,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901615990,4.88699827,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901616189,12.71027307,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901616604,4.88699827,153.35,153.34,26.16523593]
["bitfinex","SOLUSD",1728901617206,8.14499713,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728901617404,12.71492604,153.4,153.38,14.36453868]
["bitfinex","SOLUSD",1728901617608,4.89035617,153.39,153.38,14.36453868]
["bitfinex","SOLUSD",1728901617919,12.71492604,153.39,153.38,17.7090443]
["bitfinex","SOLUSD",1728901618096,4.89035617,153.39,153.38,17.7090443]
["bitfinex","SOLUSD",1728901618902,4.89035617,153.39,153.38,24.2287443]
["bitfinex","SOLUSD",1728901621206,15.8088,153.43,153.38,14.36453868]
["bitfinex","SOLUSD",1728901621518,12.71079014,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728901621818,12.71079014,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728901621994,12.71079014,153.4,153.38,14.36453868]
["bitfinex","SOLUSD",1728901622194,4.88878296,153.39,153.38,14.36453868]
["bitfinex","SOLUSD",1728901622420,4.88878296,153.39,153.38,3.34248713]
["bitfinex","SOLUSD",1728901622598,4.88878296,153.39,153.36,6.5203]
["bitfinex","SOLUSD",1728901622801,12.71049075,153.38,153.36,6.5203]
["bitfinex","SOLUSD",1728901623003,4.88878296,153.37,153.36,6.5203]
["bitfinex","SOLUSD",1728901623214,4.88878296,153.37,153.36,9.86325133]
["bitfinex","SOLUSD",1728901623738,15.8088,153.43,153.36,3.34295133]
["bitfinex","SOLUSD",1728901624033,12.70964869,153.42,153.37,19.64235133]
["bitfinex","SOLUSD",1728901624330,12.70964869,153.41,153.37,22.8194]
["bitfinex","SOLUSD",1728901624618,12.70964869,153.4,153.37,22.8194]
["bitfinex","SOLUSD",1728901624819,12.70964869,153.39,153.37,22.8194]
["bitfinex","SOLUSD",1728901625121,6.5183,153.42,153.37,22.8194]
["bitfinex","SOLUSD",1728901625122,4.88832642,153.38,153.37,22.8194]
["bitfinex","SOLUSD",1728901625308,4.88832642,153.38,153.37,26.1621573]
["bitfinex","SOLUSD",1728901626117,4.88832642,153.38,153.37,19.6421573]
["bitfinex","SOLUSD",1728901626301,4.88832642,153.38,153.37,16.2994]
["bitfinex","SOLUSD",1728901626714,12.70974456,153.38,153.37,16.2994]
["bitfinex","SOLUSD",1728901626919,4.88832642,153.38,153.37,22.8195]
["bitfinex","SOLUSD",1728901627296,12.70974456,153.38,153.37,22.8195]
["bitfinex","SOLUSD",1728901627504,12.70588254,153.38,153.37,22.8195]
["bitfinex","SOLUSD",1728901627720,4.8868779,153.38,153.37,22.8195]
["bitfinex","SOLUSD",1728901628119,15.8088,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1728901628325,12.70407629,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1728901628917,12.70407629,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728901629115,12.70407629,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1728901630311,12.70407629,153.41,153.39,16.2975]
["bitfinex","SOLUSD",1728901632420,4.88288049,153.37,153.36,22.8213]
["bitfinex","SOLUSD",1728901634630,4.88288049,153.37,153.29,54.64311751]
["bitfinex","SOLUSD",1728901634844,4.88288049,153.36,153.33,22.8261]
["bitfinex","SOLUSD",1728901635131,4.88288049,153.35,153.33,22.8261]
["bitfinex","SOLUSD",1728901635439,21.9976,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1728901635616,21.9976,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728901635617,12.69331063,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728901635816,12.69331063,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728901636010,7.81126808,153.37,153.35,6.521]
["bitfinex","SOLUSD",1728901636214,4.88293508,153.36,153.35,6.521]
["bitfinex","SOLUSD",1728901638715,4.88293508,153.36,153.35,19.6043515]
["bitfinex","SOLUSD",1728901638915,4.88339416,153.36,153.35,35.9063515]
["bitfinex","SOLUSD",1728901640022,8.13899027,153.41,153.35,29.3853515]
["bitfinex","SOLUSD",1728901640221,12.6982793,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728901640529,12.6982793,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728901640739,12.6982793,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728901641736,12.6982793,153.38,153.35,22.8228]
["bitfinex","SOLUSD",1728901641927,12.6982793,153.37,153.35,22.8228]
["bitfinex","SOLUSD",1728901642132,4.88395358,153.36,153.35,22.8228]
["bitfinex","SOLUSD",1728901642524,4.88395358,153.36,153.35,16.302]
["bitfinex","SOLUSD",1728901642924,14.65829027,153.39,153.35,16.302]
["bitfinex","SOLUSD",1728901642925,6.5193,153.39,153.35,16.302]
["bitfinex","SOLUSD",1728901643137,4.88269259,153.36,153.35,16.302]
["bitfinex","SOLUSD",1728901643446,4.88269259,153.36,153.33,19.6050515]
["bitfinex","SOLUSD",1728901643634,4.88269259,153.35,153.33,19.6050515]
["bitfinex","SOLUSD",1728901644037,6.5199,153.38,153.33,19.6050515]
["bitfinex","SOLUSD",1728901644224,12.68981789,153.37,153.33,19.6050515]
["bitfinex","SOLUSD",1728901644433,6.5199,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728901644434,12.68981789,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728901644632,4.88069919,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728901647632,4.88069919,153.35,153.32,22.8273]
["bitfinex","SOLUSD",1728901647850,6.5203,153.37,153.32,22.8273]
["bitfinex","SOLUSD",1728901648038,12.68849356,153.36,153.32,22.8273]
["bitfinex","SOLUSD",1728901648241,4.88018983,153.35,153.32,16.3054]
["bitfinex","SOLUSD",1728901648561,6.5207,153.36,153.32,16.3054]
["bitfinex","SOLUSD",1728901648562,4.88018983,153.34,153.32,16.3054]
["bitfinex","SOLUSD",1728901648880,22.7484,153.36,153.32,16.3054]
["bitfinex","SOLUSD",1728901649085,12.68723407,153.35,153.32,16.3054]
["bitfinex","SOLUSD",1728901649386,4.87970541,153.34,153.32,22.8276]
["bitfinex","SOLUSD",1728901649677,16.2277,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728901650667,16.2277,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728901650983,4.87921233,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728901652644,6.5218,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728901652843,6.5218,153.34,153.29,22.8318]
["bitfinex","SOLUSD",1728901653147,6.5221,153.33,153.29,16.3083]
["bitfinex","SOLUSD",1728901657247,6.5221,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728901657827,6.5223,153.32,153.29,16.3083]
["bitfinex","SOLUSD",1728901658028,6.5223,153.32,153.27,19.6076515]
["bitfinex","SOLUSD",1728901658231,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728901660431,23.776884,153.35,153.26,16.3119]
["bitfinex","SOLUSD",1728901660630,6.5228,153.31,153.26,22.8364]
["bitfinex","SOLUSD",1728901661454,15.688,153.3,153.26,22.8364]
["bitfinex","SOLUSD",1728901669066,15.688,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1728901669263,22.2115,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1728901669753,15.688,153.3,153.26,22.8367]
["bitfinex","SOLUSD",1728901672554,21.5858,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728901672760,21.5858,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728901673163,21.5858,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728901673565,21.5858,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728901674573,21.5858,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728901674749,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728901676070,15.0637,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728901676071,21.5859,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728901676371,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901678951,6.5227,153.31,153.26,22.8364]
["bitfinex","SOLUSD",1728901679270,6.5227,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728901680063,6.5227,153.31,153.26,22.8365]
["bitfinex","SOLUSD",1728901680976,6.5227,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728901681492,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901689684,4.85738076,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901689980,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901690183,4.85837484,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901690488,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901690666,4.85893993,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901690867,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901691068,4.85966311,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901691274,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901691475,4.86119,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901691676,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901691886,4.8611497,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901692071,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901692259,4.86304244,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901692460,4.86313781,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1728901692659,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901692859,12.64227658,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901693085,4.86241407,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1728901693264,4.86241407,153.28,153.26,22.8366]
["bitfinex","SOLUSD",1728901693464,6.5227,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728901693664,12.64734417,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728901693872,4.86436314,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1728901694074,4.86436314,153.28,153.26,22.8366]
["bitfinex","SOLUSD",1728901694297,12.65391782,153.3,153.27,13.0833515]
["bitfinex","SOLUSD",1728901694495,6.72510576,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1728901694496,8.1103481,153.33,153.3,6.5227]
["bitfinex","SOLUSD",1728901694795,12.65327642,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901694961,4.86664478,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901695161,12.65327642,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901695357,4.86664478,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901695563,12.65327642,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901695763,4.86664478,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901696273,12.65327642,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901696478,4.86664478,153.32,153.31,19.6058515]
["bitfinex","SOLUSD",1728901696671,12.65327642,153.32,153.31,13.0833515]
["bitfinex","SOLUSD",1728901696874,4.86664478,153.32,153.31,13.0833515]
["bitfinex","SOLUSD",1728901697086,12.65619936,153.32,153.31,13.0833515]
["bitfinex","SOLUSD",1728901697391,4.86664478,153.32,153.31,13.0833515]
["bitfinex","SOLUSD",1728901698485,4.86664478,153.32,153.31,19.6060515]
["bitfinex","SOLUSD",1728901700996,4.86664478,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728901701177,4.86664478,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901701378,4.86664478,153.31,153.29,22.832]
["bitfinex","SOLUSD",1728901701573,8.1103481,153.35,153.28,13.0833515]
["bitfinex","SOLUSD",1728901701774,6.5222,153.33,153.28,19.6072515]
["bitfinex","SOLUSD",1728901702091,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728901702294,12.65283414,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728901702470,12.65283414,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728901702675,12.65290581,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728901702902,14.63219111,153.34,153.26,16.3118]
["bitfinex","SOLUSD",1728901702903,4.86647467,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1728901703196,6.5222,153.33,153.28,13.0833515]
["bitfinex","SOLUSD",1728901703382,12.65608875,153.32,153.28,13.0833515]
["bitfinex","SOLUSD",1728901703585,12.65608875,153.31,153.28,19.6071515]
["bitfinex","SOLUSD",1728901703905,4.86772644,153.3,153.28,19.6071515]
["bitfinex","SOLUSD",1728901704100,6.5222,153.33,153.28,19.6071515]
["bitfinex","SOLUSD",1728901704279,12.65586878,153.32,153.28,19.6071515]
["bitfinex","SOLUSD",1728901704479,12.65586878,153.31,153.28,19.6071515]
["bitfinex","SOLUSD",1728901704687,4.86764184,153.3,153.28,19.6071515]
["bitfinex","SOLUSD",1728901704882,6.5222,153.33,153.28,19.6071515]
["bitfinex","SOLUSD",1728901705085,12.65575208,153.32,153.28,19.6071515]
["bitfinex","SOLUSD",1728901705289,12.65575208,153.31,153.28,19.6071515]
["bitfinex","SOLUSD",1728901705480,4.86759695,153.3,153.28,19.6071515]
["bitfinex","SOLUSD",1728901705795,6.5226,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728901706099,12.6585713,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901706300,4.86868127,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728901706480,4.86868127,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728901706680,6.5226,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728901706892,12.66190195,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901707088,4.86996229,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728901707295,6.5226,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728901707497,12.66322841,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901707680,4.87045435,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728901707880,4.87045435,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728901708093,21.714,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728901708276,12.66216396,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901708481,12.66216396,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728901708675,4.87006306,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728901708882,4.87006306,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728901711598,21.7137,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728901711779,12.66402179,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901711979,12.66402179,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728901712195,4.87077761,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728901712387,7.79510959,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728901712594,12.66741986,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728901712788,4.87208456,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728901712992,15.1914,153.32,153.26,29.3951515]
["bitfinex","SOLUSD",1728901713283,12.66729737,153.31,153.26,29.3951515]
["bitfinex","SOLUSD",1728901713503,12.66729737,153.3,153.26,29.3951515]
["bitfinex","SOLUSD",1728901713688,4.87081794,153.29,153.26,29.3951515]
["bitfinex","SOLUSD",1728901713878,15.1914,153.32,153.26,29.3951515]
["bitfinex","SOLUSD",1728901714101,12.66041775,153.31,153.26,29.3951515]
["bitfinex","SOLUSD",1728901714311,12.66041775,153.3,153.26,29.3951515]
["bitfinex","SOLUSD",1728901714511,4.86939144,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901714701,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901715000,12.65888148,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901715199,4.86880057,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901715415,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901715593,12.65884449,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901715795,4.86878634,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901715994,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901716195,12.65763117,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901716406,4.86831968,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901716591,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901716793,12.65686832,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901716992,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901716993,4.86802628,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901717312,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901717501,12.65586809,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901717794,12.65586809,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901717995,4.86763828,153.28,153.26,35.9198515]
["bitfinex","SOLUSD",1728901718220,4.86763828,153.27,153.26,35.9198515]
["bitfinex","SOLUSD",1728901718418,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901718592,12.65453246,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901718794,12.65453246,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901718995,4.86712787,153.28,153.26,35.9198515]
["bitfinex","SOLUSD",1728901719220,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901719517,12.65377912,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901719818,12.65377912,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901720120,4.86683812,153.28,153.26,35.9198515]
["bitfinex","SOLUSD",1728901720322,6.5228,153.31,153.26,22.8365]
["bitfinex","SOLUSD",1728901720536,12.65459141,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901720695,12.65459141,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901720898,4.86715054,153.28,153.26,35.9198515]
["bitfinex","SOLUSD",1728901721096,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901721595,12.65480534,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901721799,12.65480534,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901722001,4.86723282,153.28,153.26,35.9198515]
["bitfinex","SOLUSD",1728901722206,6.5228,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901722409,12.65390488,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901722618,12.65390488,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901722817,4.86688649,153.28,153.26,35.9198515]
["bitfinex","SOLUSD",1728901723002,6.5232,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901723201,12.65229815,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901723419,4.86626852,153.28,153.26,35.9198515]
["bitfinex","SOLUSD",1728901723632,6.5232,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901723804,12.65056807,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901724006,23.30345471,153.32,153.23,16.3151]
["bitfinex","SOLUSD",1728901724007,6.5247,153.27,153.23,16.3151]
["bitfinex","SOLUSD",1728901724713,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728901724913,6.5246,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728901725331,6.5269,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728901725510,4.86413494,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728901725704,4.86413494,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728901725919,6.5269,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728901726142,12.61925565,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728901726311,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728901726510,12.60395758,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728901726718,4.84767599,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728901727009,4.84767599,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728901727220,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728901727533,12.59395337,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728901727736,4.84382822,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728901728028,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728901728231,4.84423727,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728901728421,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728901728624,4.84110248,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728901728938,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728901729118,4.84077613,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728901729321,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728901729524,4.84027399,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728901729718,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728901729923,29.73884477,153.26,153.15,29.4065515]
["bitfinex","SOLUSD",1728901729924,6.5274,153.2,153.15,22.8526]
["bitfinex","SOLUSD",1728901731620,6.5274,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728901732223,22.5691,153.2,153.15,16.3232]
["bitfinex","SOLUSD",1728901732419,16.0417,153.2,153.15,22.8523]
["bitfinex","SOLUSD",1728901733231,22.5692,153.2,153.15,22.8523]
["bitfinex","SOLUSD",1728901738143,6.5266,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1728901738323,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728901738840,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728901740828,23.776884,153.23,153.17,6.5285]
["bitfinex","SOLUSD",1728901741123,6.5271,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728901743841,16.2753,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1728901744049,6.5263,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1728901744358,6.5263,153.23,153.17,16.3207]
["bitfinex","SOLUSD",1728901744552,6.5263,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728901747557,6.5268,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728901747950,6.527,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1728901748346,6.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728901748538,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728901748959,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728901750157,6.527,153.21,153.14,16.3244]
["bitfinex","SOLUSD",1728901750367,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728901751637,30.303284,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1728901751847,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728901752249,6.5272,153.21,153.16,22.851]
["bitfinex","SOLUSD",1728901752557,6.5275,153.2,153.16,22.851]
["bitfinex","SOLUSD",1728901758354,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728901759967,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728901760172,6.5274,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728901760575,6.5274,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728901761684,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728901762363,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728901765790,30.303184,153.23,153.17,16.3211]
["bitfinex","SOLUSD",1728901766088,4.83549309,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728901766381,4.83549309,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728901766689,6.5263,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728901766985,12.58067337,153.22,153.17,16.3211]
["bitfinex","SOLUSD",1728901767183,4.83872053,153.21,153.17,22.8495]
["bitfinex","SOLUSD",1728901767383,6.5269,153.22,153.17,22.8495]
["bitfinex","SOLUSD",1728901767691,12.59016475,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728901767883,4.84236987,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728901768091,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728901768274,12.59060826,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728901769283,4.84254704,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728901769495,4.84254704,153.19,153.18,6.5279]
["bitfinex","SOLUSD",1728901769672,4.85247549,153.19,153.18,6.5279]
["bitfinex","SOLUSD",1728901770263,4.85247549,153.19,153.17,22.8497]
["bitfinex","SOLUSD",1728901770486,4.85247549,153.18,153.17,22.8497]
["bitfinex","SOLUSD",1728901773876,4.85247549,153.18,153.17,16.3211]
["bitfinex","SOLUSD",1728901774192,6.5273,153.21,153.17,16.3211]
["bitfinex","SOLUSD",1728901774411,4.8602861,153.2,153.17,16.3211]
["bitfinex","SOLUSD",1728901774698,4.8602861,153.19,153.17,16.3211]
["bitfinex","SOLUSD",1728901774933,4.8602861,153.18,153.17,16.3211]
["bitfinex","SOLUSD",1728901775197,4.86062315,153.18,153.17,16.3211]
["bitfinex","SOLUSD",1728901778391,12.63880786,153.18,153.17,16.3211]
["bitfinex","SOLUSD",1728901778593,4.86062315,153.18,153.17,16.3211]
["bitfinex","SOLUSD",1728901779076,12.63880786,153.18,153.17,16.3211]
["bitfinex","SOLUSD",1728901781576,12.64260206,153.18,153.17,22.8496]
["bitfinex","SOLUSD",1728901781794,4.86253925,153.18,153.17,35.9329515]
["bitfinex","SOLUSD",1728901782517,8.10423209,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728901782683,12.64368456,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728901782882,12.64368456,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728901783095,12.64368456,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728901783290,12.64368456,153.2,153.17,13.0833515]
["bitfinex","SOLUSD",1728901783494,4.8629556,153.19,153.13,48.5335]
["bitfinex","SOLUSD",1728901783702,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728901783703,4.8629556,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728901783893,4.8629556,153.18,153.16,22.8512]
["bitfinex","SOLUSD",1728901784092,4.8629556,153.17,153.16,22.8512]
["bitfinex","SOLUSD",1728901785318,6.5274,153.2,153.16,22.8512]
["bitfinex","SOLUSD",1728901785491,4.86239529,153.17,153.16,22.8512]
["bitfinex","SOLUSD",1728901793010,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728901793312,20.74605208,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728901793486,12.64213728,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728901793693,12.64213728,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728901793883,12.64213728,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728901796801,7.78220476,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728901796995,4.86387798,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728901797394,12.64608274,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728901801711,12.64608274,153.18,153.17,19.6119515]
["bitfinex","SOLUSD",1728901802021,4.8643701,153.18,153.17,13.0833515]
["bitfinex","SOLUSD",1728901802321,8.1064633,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728901802513,12.64556543,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728901802700,12.64556543,153.22,153.16,16.3222]
["bitfinex","SOLUSD",1728901802701,19.17256543,153.21,153.16,16.3222]
["bitfinex","SOLUSD",1728901803013,12.64556543,153.2,153.16,16.3222]
["bitfinex","SOLUSD",1728901803215,6.527,153.21,153.16,16.3222]
["bitfinex","SOLUSD",1728901803413,7.77988347,153.19,153.16,16.3222]
["bitfinex","SOLUSD",1728901803616,11.38992717,153.2,153.16,16.3222]
["bitfinex","SOLUSD",1728901803617,12.64231064,153.18,153.16,16.3222]
["bitfinex","SOLUSD",1728901803916,6.5275,153.2,153.16,16.3222]
["bitfinex","SOLUSD",1728901803917,4.86242717,153.17,153.16,16.3222]
["bitfinex","SOLUSD",1728901804511,4.86242717,153.17,153.16,22.8513]
["bitfinex","SOLUSD",1728901812105,8.10404528,153.22,153.15,13.0833515]
["bitfinex","SOLUSD",1728901812307,12.64742929,153.21,153.19,19.6109515]
["bitfinex","SOLUSD",1728901812617,8.10404528,153.23,153.19,19.6109515]
["bitfinex","SOLUSD",1728901812618,12.64742929,153.2,153.19,19.6109515]
["bitfinex","SOLUSD",1728901813004,12.64742929,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728901813206,12.64616032,153.19,153.18,16.3202]
["bitfinex","SOLUSD",1728901813728,12.64616032,153.19,153.15,19.6124515]
["bitfinex","SOLUSD",1728901813907,12.64616032,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728901814115,4.86439588,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728901814311,14.63243514,153.21,153.15,6.5291]
["bitfinex","SOLUSD",1728901814516,12.64447897,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728901814724,12.64447897,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728901814930,12.64447897,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728901815110,4.86326114,153.17,153.16,35.9346515]
["bitfinex","SOLUSD",1728901815306,8.10543514,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728901815639,12.64523858,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728901815934,12.64523858,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728901816125,12.64523858,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1728901816323,4.8635533,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728901818234,12.64413805,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728901818413,4.86313002,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728901822126,12.64410217,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728901822318,4.86313002,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728901822525,12.64410217,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1728901822723,12.64410217,153.18,153.16,16.3223]
["bitfinex","SOLUSD",1728901822724,4.86313002,153.18,153.16,16.3223]
["bitfinex","SOLUSD",1728901823033,4.86313002,153.17,153.16,16.3223]
["bitfinex","SOLUSD",1728901823540,4.86313002,153.17,153.16,22.8514]
["bitfinex","SOLUSD",1728901825645,4.86396986,153.17,153.16,22.8514]
["bitfinex","SOLUSD",1728901826519,4.86396986,153.17,153.16,35.9347515]
["bitfinex","SOLUSD",1728901827130,16.2753,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1728901827131,8.10661643,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728901827332,12.64728096,153.21,153.18,19.6112515]
["bitfinex","SOLUSD",1728901827532,12.64728096,153.2,153.18,19.6112515]
["bitfinex","SOLUSD",1728901827733,12.64728096,153.19,153.18,19.6112515]
["bitfinex","SOLUSD",1728901827937,4.86433883,153.19,153.18,19.6112515]
["bitfinex","SOLUSD",1728901833357,16.2753,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728901833656,20.74865878,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728901833832,12.64372572,153.22,153.2,19.6104515]
["bitfinex","SOLUSD",1728901834031,12.64372572,153.21,153.2,19.6104515]
["bitfinex","SOLUSD",1728901834462,4.86297143,153.21,153.2,19.6104515]
["bitfinex","SOLUSD",1728901834664,12.64372572,153.21,153.2,19.6104515]
["bitfinex","SOLUSD",1728901835169,16.2753,153.24,153.2,19.6104515]
["bitfinex","SOLUSD",1728901835350,20.74870043,153.23,153.2,19.6104515]
["bitfinex","SOLUSD",1728901835552,12.64373932,153.22,153.2,19.6104515]
["bitfinex","SOLUSD",1728901835758,12.64373932,153.21,153.2,19.6104515]
["bitfinex","SOLUSD",1728901836070,4.86297666,153.21,153.2,19.6104515]
["bitfinex","SOLUSD",1728901836453,14.56676111,153.26,153.2,13.0833515]
["bitfinex","SOLUSD",1728901836772,12.64755974,153.25,153.22,19.6098515]
["bitfinex","SOLUSD",1728901837070,12.64755974,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1728901837371,12.6429764,153.24,153.23,19.6094515]
["bitfinex","SOLUSD",1728901837550,12.6429764,153.24,153.23,13.0833515]
["bitfinex","SOLUSD",1728901838275,4.86268323,153.24,153.23,13.0833515]
["bitfinex","SOLUSD",1728901838452,4.86268323,153.24,153.23,19.6094515]
["bitfinex","SOLUSD",1728901846079,4.85346837,153.25,153.23,19.6094515]
["bitfinex","SOLUSD",1728901846378,23.125,153.28,153.23,19.6094515]
["bitfinex","SOLUSD",1728901846566,12.61879063,153.27,153.23,19.6094515]
["bitfinex","SOLUSD",1728901846744,12.61879063,153.26,153.23,19.6094515]
["bitfinex","SOLUSD",1728901846948,4.85338101,153.25,153.23,19.6094515]
["bitfinex","SOLUSD",1728901847149,23.125,153.28,153.23,19.6094515]
["bitfinex","SOLUSD",1728901847371,12.61946596,153.27,153.23,19.6094515]
["bitfinex","SOLUSD",1728901847566,12.61946596,153.26,153.25,13.0833515]
["bitfinex","SOLUSD",1728901847869,12.61946596,153.26,153.18,6.4153]
["bitfinex","SOLUSD",1728901847870,4.85364075,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901848062,23.1251,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901848063,4.85364075,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901848374,23.1251,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901848556,12.61623508,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901848972,23.1251,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901849171,6.5247,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901849378,19.14019826,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901849556,12.61549826,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901849757,4.85240945,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901850070,6.5247,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901850279,12.61110846,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901850462,4.85042633,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901850666,23.1251,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901850868,12.61043335,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901851272,19.13483335,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901851474,12.61043335,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901851653,4.85016667,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901851953,6.5244,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901852153,12.60937986,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901852373,4.84976148,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901852576,6.5244,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901852771,12.60924572,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901852982,12.60927731,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901853200,4.84972204,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901853480,6.5244,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901853663,12.60954011,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901853868,4.84982312,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901854066,23.125,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901854275,12.61011524,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901854475,12.61011524,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901854670,4.85004432,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901854870,23.125,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901855181,12.61001106,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901855382,12.61001106,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901855576,4.85000425,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901855757,23.125,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901855958,12.61089923,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901856182,12.61089923,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901856362,4.85034586,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901856562,23.125,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901856769,12.61162347,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901857080,12.61162347,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901857280,4.85062441,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901857459,23.125,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901857662,12.6128982,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901857977,12.6128982,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901858179,4.85111469,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901858358,23.125,153.28,153.23,13.0833515]
["bitfinex","SOLUSD",1728901858558,12.61201945,153.27,153.23,13.0833515]
["bitfinex","SOLUSD",1728901858859,12.61201945,153.26,153.23,13.0833515]
["bitfinex","SOLUSD",1728901859061,4.85077671,153.25,153.23,13.0833515]
["bitfinex","SOLUSD",1728901859283,16.601,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728901859586,12.61197398,153.27,153.26,13.0833515]
["bitfinex","SOLUSD",1728901859785,4.85075922,153.27,153.26,13.0833515]
["bitfinex","SOLUSD",1728901860086,4.85075922,153.27,153.26,19.6081515]
["bitfinex","SOLUSD",1728901860576,4.85211703,153.27,153.26,19.6081515]
["bitfinex","SOLUSD",1728901860974,12.61547804,153.28,153.26,19.6081515]
["bitfinex","SOLUSD",1728901861172,6.191,153.3,153.26,19.6081515]
["bitfinex","SOLUSD",1728901861173,4.85211703,153.27,153.26,19.6081515]
["bitfinex","SOLUSD",1728901863582,6.191,153.3,153.26,19.6081515]
["bitfinex","SOLUSD",1728901863792,12.62010141,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901864294,4.85388516,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901865874,4.85388516,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728901866087,23.0817,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728901866390,12.62752263,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728901866593,23.0817,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728901866594,12.62752263,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728901866796,4.85673947,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728901867002,4.85747914,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728901867300,23.0817,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728901867598,12.63731769,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728901867789,12.63731769,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728901868096,4.8605068,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728901868291,23.0817,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728901868600,12.63914423,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728901869174,12.63914423,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728901869410,4.86120932,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728901869576,23.0817,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728901869906,12.64323507,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728901870070,12.64323507,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728901870270,4.86278272,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728901870475,31.17749857,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728901870775,12.64289046,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728901870987,7.78024028,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728901871197,4.86265018,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728901871397,4.86265018,153.28,153.27,6.5241]
["bitfinex","SOLUSD",1728901871979,19.16657474,153.31,153.26,13.0833515]
["bitfinex","SOLUSD",1728901872181,12.64378655,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1728901872511,12.64378655,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1728901872718,4.86265018,153.28,153.25,22.8377]
["bitfinex","SOLUSD",1728901873009,14.62731696,153.31,153.25,22.8377]
["bitfinex","SOLUSD",1728901873202,12.64584901,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1728901873390,12.64584901,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1728901873588,4.86378808,153.28,153.25,22.8377]
["bitfinex","SOLUSD",1728901873804,4.86378808,153.27,153.25,22.8377]
["bitfinex","SOLUSD",1728901874008,14.62731696,153.31,153.25,22.8377]
["bitfinex","SOLUSD",1728901874207,12.64666741,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1728901874386,12.64666741,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1728901874586,4.86445323,153.28,153.26,19.6081515]
["bitfinex","SOLUSD",1728901874780,4.86445323,153.27,153.26,13.0833515]
["bitfinex","SOLUSD",1728901874982,14.63032205,153.31,153.26,13.0833515]
["bitfinex","SOLUSD",1728901875196,12.64730423,153.3,153.26,13.0833515]
["bitfinex","SOLUSD",1728901875391,12.64730423,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901875703,4.86434778,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901875902,4.86434778,153.31,153.28,13.0833515]
["bitfinex","SOLUSD",1728901876114,4.86434778,153.3,153.28,13.0833515]
["bitfinex","SOLUSD",1728901876987,4.86434778,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901877803,4.86434778,153.31,153.28,13.0833515]
["bitfinex","SOLUSD",1728901878012,12.65023337,153.3,153.28,13.0833515]
["bitfinex","SOLUSD",1728901878193,12.65023337,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901878393,12.65023337,153.31,153.28,13.0833515]
["bitfinex","SOLUSD",1728901878600,12.65190585,153.3,153.28,13.0833515]
["bitfinex","SOLUSD",1728901878792,4.86434778,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901879708,4.86434778,153.3,153.28,13.0833515]
["bitfinex","SOLUSD",1728901879885,4.86434778,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901880505,12.65363758,153.31,153.28,13.0833515]
["bitfinex","SOLUSD",1728901880712,12.65364721,153.3,153.28,13.0833515]
["bitfinex","SOLUSD",1728901881007,4.86434778,153.29,153.28,13.0833515]
["bitfinex","SOLUSD",1728901881206,4.86434778,153.31,153.28,13.0833515]
["bitfinex","SOLUSD",1728901881382,12.65294821,153.31,153.28,13.0833515]
["bitfinex","SOLUSD",1728901881587,12.65294821,153.3,153.28,13.0833515]
["bitfinex","SOLUSD",1728901881783,4.86434778,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728901881989,16.5594,153.32,153.25,35.9210515]
["bitfinex","SOLUSD",1728901882196,4.86833441,153.28,153.25,35.9210515]
["bitfinex","SOLUSD",1728901882392,14.63669068,153.31,153.25,35.9210515]
["bitfinex","SOLUSD",1728901882599,12.65955746,153.3,153.25,35.9210515]
["bitfinex","SOLUSD",1728901882796,12.65955746,153.29,153.25,35.9210515]
["bitfinex","SOLUSD",1728901883112,4.86906056,153.28,153.25,35.9210515]
["bitfinex","SOLUSD",1728901883307,14.63669068,153.31,153.25,35.9210515]
["bitfinex","SOLUSD",1728901883511,12.66054694,153.3,153.25,35.9210515]
["bitfinex","SOLUSD",1728901883812,12.66054694,153.29,153.25,35.9210515]
["bitfinex","SOLUSD",1728901884015,4.86944113,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728901884314,14.63669068,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728901884498,12.66087716,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728901884701,12.66087716,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728901884901,4.86956814,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728901885206,14.63669068,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728901885413,12.65996015,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728901885592,12.65996015,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728901885791,4.86921544,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728901885992,14.63669068,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728901886193,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728901886401,12.66003515,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728901886611,12.66003515,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728901886821,4.86924429,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728901887000,14.63820715,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728901887204,12.66010353,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728901887415,12.66010353,153.29,153.25,16.3126]
["bitfinex","SOLUSD",1728901887610,4.86927059,153.28,153.25,16.3126]
["bitfinex","SOLUSD",1728901887818,6.5232,153.3,153.25,16.3126]
["bitfinex","SOLUSD",1728901888006,12.66029432,153.29,153.25,16.3126]
["bitfinex","SOLUSD",1728901888209,4.86934397,153.28,153.25,22.8378]
["bitfinex","SOLUSD",1728901888411,6.5232,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1728901888597,12.66044457,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728901888797,4.86940176,153.28,153.25,22.8378]
["bitfinex","SOLUSD",1728901889097,6.5232,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1728901889297,12.66076016,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728901889494,4.86952314,153.28,153.25,22.8378]
["bitfinex","SOLUSD",1728901889702,6.5232,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1728901889914,12.66115976,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728901890214,4.86967683,153.28,153.26,19.6080515]
["bitfinex","SOLUSD",1728901890418,8.11540715,153.31,153.26,19.6080515]
["bitfinex","SOLUSD",1728901890627,12.66301454,153.3,153.26,19.6080515]
["bitfinex","SOLUSD",1728901890830,12.66301454,153.29,153.26,19.6080515]
["bitfinex","SOLUSD",1728901890998,4.87039021,153.28,153.26,19.6080515]
["bitfinex","SOLUSD",1728901891190,14.63810715,153.31,153.26,19.6080515]
["bitfinex","SOLUSD",1728901891393,12.66285653,153.3,153.26,19.6080515]
["bitfinex","SOLUSD",1728901891627,12.66285653,153.29,153.26,19.6080515]
["bitfinex","SOLUSD",1728901891793,24.67480715,153.32,153.28,13.0833515]
["bitfinex","SOLUSD",1728901892108,12.66320115,153.31,153.29,13.0833515]
["bitfinex","SOLUSD",1728901892295,12.66320115,153.3,153.29,13.0833515]
["bitfinex","SOLUSD",1728901892813,4.87046198,153.3,153.29,13.0833515]
["bitfinex","SOLUSD",1728901894117,4.87046198,153.3,153.29,19.6068515]
["bitfinex","SOLUSD",1728901894492,8.11540715,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728901894712,12.66370163,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728901895023,12.66370163,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728901896196,4.87065447,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728901896697,8.11540715,153.37,153.29,13.0833515]
["bitfinex","SOLUSD",1728901896909,12.66409898,153.36,153.32,16.3054]
["bitfinex","SOLUSD",1728901897109,12.66409898,153.35,153.32,22.8275]
["bitfinex","SOLUSD",1728901897426,4.87046912,153.34,153.32,22.8275]
["bitfinex","SOLUSD",1728901897620,21.03344853,153.38,153.32,22.8275]
["bitfinex","SOLUSD",1728901897919,19.16761071,153.37,153.32,29.3887515]
["bitfinex","SOLUSD",1728901898132,12.64721071,153.36,153.32,35.9109515]
["bitfinex","SOLUSD",1728901898424,4.86431181,153.35,153.32,35.9109515]
["bitfinex","SOLUSD",1728901898600,4.86431181,153.34,153.32,35.9109515]
["bitfinex","SOLUSD",1728901898803,6.5204,153.37,153.32,35.9109515]
["bitfinex","SOLUSD",1728901898997,12.63652024,153.36,153.32,35.9109515]
["bitfinex","SOLUSD",1728901899316,4.86020009,153.35,153.32,35.9109515]
["bitfinex","SOLUSD",1728901899513,6.3962,153.38,153.32,29.3887515]
["bitfinex","SOLUSD",1728901899697,12.63237426,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728901900024,4.85860548,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728901900221,6.3962,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728901900427,12.62849495,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728901900598,4.85711344,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728901900931,12.9159,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728901901225,12.9159,153.38,153.32,16.3054]
["bitfinex","SOLUSD",1728901901226,12.62842562,153.37,153.32,16.3054]
["bitfinex","SOLUSD",1728901901400,19.14862562,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901901600,4.85708678,153.36,153.32,35.9107515]
["bitfinex","SOLUSD",1728901901808,6.5202,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901902024,4.85533337,153.36,153.32,35.9107515]
["bitfinex","SOLUSD",1728901902232,6.5202,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901902433,4.85454042,153.36,153.32,35.9107515]
["bitfinex","SOLUSD",1728901902731,12.916,153.38,153.34,13.0833515]
["bitfinex","SOLUSD",1728901902910,4.85469863,153.37,153.34,13.0833515]
["bitfinex","SOLUSD",1728901903111,4.85533741,153.36,153.34,13.0833515]
["bitfinex","SOLUSD",1728901903325,12.916,153.38,153.34,13.0833515]
["bitfinex","SOLUSD",1728901903513,4.85357957,153.37,153.34,13.0833515]
["bitfinex","SOLUSD",1728901903724,12.916,153.38,153.34,13.0833515]
["bitfinex","SOLUSD",1728901903904,4.85198687,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901904105,12.916,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728901904325,4.85248034,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901904531,12.916,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728901904708,4.85117568,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901904907,12.916,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728901905132,4.85111337,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901905332,12.916,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728901905537,4.85092732,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901905704,12.916,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728901905909,4.85087208,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901906225,12.916,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728901906532,4.85004024,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901906736,12.916,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728901907039,4.85015544,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901907203,12.916,153.38,153.32,35.9107515]
["bitfinex","SOLUSD",1728901907409,4.84950676,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901907609,6.5202,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901908434,4.84876513,153.36,153.32,35.9107515]
["bitfinex","SOLUSD",1728901908733,6.5202,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901909903,4.84747586,153.36,153.32,35.9107515]
["bitfinex","SOLUSD",1728901910108,6.5202,153.37,153.32,35.9107515]
["bitfinex","SOLUSD",1728901918037,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728901918334,6.5202,153.37,153.32,29.3887515]
["bitfinex","SOLUSD",1728901918523,6.5202,153.37,153.32,35.9108515]
["bitfinex","SOLUSD",1728901921240,6.3962,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728901921418,6.5202,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728901922236,23.776884,153.37,153.28,6.5239]
["bitfinex","SOLUSD",1728901922535,6.5227,153.31,153.26,35.9194515]
["bitfinex","SOLUSD",1728901923024,6.5227,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728901923220,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728901923625,6.5219,153.33,153.28,19.6071515]
["bitfinex","SOLUSD",1728901924018,16.0343,153.36,153.3,13.0833515]
["bitfinex","SOLUSD",1728901924213,4.84080317,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728901924419,22.5551,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728901925340,11.363004,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728901925543,6.521,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728901926242,16.0343,153.36,153.28,13.0833515]
["bitfinex","SOLUSD",1728901926431,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728901926941,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728901928436,16.0343,153.36,153.3,19.6064515]
["bitfinex","SOLUSD",1728901928645,11.3647671,153.35,153.3,19.6064515]
["bitfinex","SOLUSD",1728901928847,6.5211,153.35,153.3,19.6064515]
["bitfinex","SOLUSD",1728901929345,4.84413947,153.34,153.3,19.6064515]
["bitfinex","SOLUSD",1728901929546,6.5211,153.35,153.3,19.6064515]
["bitfinex","SOLUSD",1728901929746,4.84470657,153.34,153.3,19.6064515]
["bitfinex","SOLUSD",1728901929933,6.5211,153.35,153.3,19.1064515]
["bitfinex","SOLUSD",1728901930122,4.84576546,153.34,153.3,19.1064515]
["bitfinex","SOLUSD",1728901930324,6.5211,153.35,153.3,19.1064515]
["bitfinex","SOLUSD",1728901930524,4.84675365,153.34,153.3,19.1064515]
["bitfinex","SOLUSD",1728901930739,6.5211,153.35,153.3,19.1064515]
["bitfinex","SOLUSD",1728901931130,4.84765505,153.34,153.3,19.1064515]
["bitfinex","SOLUSD",1728901931337,4.84837946,153.33,153.3,19.1064515]
["bitfinex","SOLUSD",1728901931538,6.5214,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901931732,4.8484748,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901931951,6.5214,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901932250,4.84846268,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901932442,6.5214,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901932748,11.37139646,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1728901932935,6.522,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1728901934347,4.8521987,153.32,153.29,16.3085]
["bitfinex","SOLUSD",1728901934643,6.522,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1728901934948,4.85235675,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901935141,4.8522999,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901935333,6.522,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901935537,4.85469151,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901935737,6.522,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901936038,4.85502578,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901936237,6.522,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901936441,4.85624214,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901936739,6.5215,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901936942,12.62604351,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901937155,4.85617058,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901937327,6.5215,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901937528,12.62930645,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901938043,12.62930645,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728901938242,4.85742556,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728901938547,4.85742556,153.32,153.3,19.6064515]
["bitfinex","SOLUSD",1728901938726,30.6420665,153.36,153.3,13.0833515]
["bitfinex","SOLUSD",1728901938933,12.63557516,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728901939151,4.8598366,153.34,153.32,13.0833515]
["bitfinex","SOLUSD",1728901939350,4.8598366,153.33,153.32,13.0833515]
["bitfinex","SOLUSD",1728901939734,12.63720883,153.35,153.32,13.0833515]
["bitfinex","SOLUSD",1728901939943,4.8598366,153.34,153.32,13.0833515]
["bitfinex","SOLUSD",1728901940142,4.8598366,153.33,153.32,13.0833515]
["bitfinex","SOLUSD",1728901940658,22.5549,153.36,153.32,13.0833515]
["bitfinex","SOLUSD",1728901940659,4.8598366,153.35,153.32,13.0833515]
["bitfinex","SOLUSD",1728901940962,4.8598366,153.34,153.32,13.0833515]
["bitfinex","SOLUSD",1728901941152,22.5549,153.36,153.32,13.0833515]
["bitfinex","SOLUSD",1728901941153,4.8598366,153.33,153.32,13.0833515]
["bitfinex","SOLUSD",1728901941349,4.8598366,153.35,153.32,13.0833515]
["bitfinex","SOLUSD",1728901941556,4.8598366,153.34,153.32,13.0833515]
["bitfinex","SOLUSD",1728901941743,4.8598366,153.33,153.3,19.6063515]
["bitfinex","SOLUSD",1728901942055,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728901942245,4.86298004,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1728901942437,4.86298004,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901942637,6.5215,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901942856,12.64481982,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901943062,12.64481982,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901943269,4.86339224,153.31,153.29,22.832]
["bitfinex","SOLUSD",1728901943454,6.5215,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901943652,12.64409362,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901943960,4.86311293,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901944129,4.86311293,153.31,153.29,22.832]
["bitfinex","SOLUSD",1728901944332,6.5215,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901944548,12.64291227,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728901944747,4.86265856,153.32,153.29,22.832]
["bitfinex","SOLUSD",1728901945062,4.86265856,153.31,153.29,22.832]
["bitfinex","SOLUSD",1728901945359,6.5215,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728901945543,12.64283961,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1728901945746,12.64283961,153.32,153.29,16.3085]
["bitfinex","SOLUSD",1728901945959,12.64283961,153.31,153.29,16.3085]
["bitfinex","SOLUSD",1728901946262,4.86263062,153.3,153.29,16.3085]
["bitfinex","SOLUSD",1728901946743,4.86388518,153.3,153.29,16.3085]
["bitfinex","SOLUSD",1728901946948,4.86388518,153.31,153.29,16.3085]
["bitfinex","SOLUSD",1728901947254,4.86388518,153.3,153.29,16.3085]
["bitfinex","SOLUSD",1728901947861,6.5222,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1728901948160,12.64544424,153.32,153.29,16.3085]
["bitfinex","SOLUSD",1728901948347,4.8636324,153.31,153.29,16.3085]
["bitfinex","SOLUSD",1728901948535,4.8636324,153.3,153.29,16.3085]
["bitfinex","SOLUSD",1728901951168,4.8636324,153.3,153.26,29.3951515]
["bitfinex","SOLUSD",1728901951459,4.8636324,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728901951644,4.8636324,153.28,153.27,6.5243]
["bitfinex","SOLUSD",1728901952259,4.85826952,153.28,153.27,6.5243]
["bitfinex","SOLUSD",1728901952463,4.85826952,153.28,153.26,29.3951515]
["bitfinex","SOLUSD",1728901952663,6.5227,153.31,153.26,35.9198515]
["bitfinex","SOLUSD",1728901952861,12.63042929,153.3,153.26,35.9198515]
["bitfinex","SOLUSD",1728901953162,4.85785742,153.29,153.26,35.9198515]
["bitfinex","SOLUSD",1728901953342,6.5232,153.3,153.26,29.3951515]
["bitfinex","SOLUSD",1728901953546,4.85676898,153.29,153.26,16.3118]
["bitfinex","SOLUSD",1728901953745,4.85676898,153.28,153.26,16.3118]
["bitfinex","SOLUSD",1728901953941,6.5232,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1728901954149,4.85665485,153.29,153.26,35.9195515]
["bitfinex","SOLUSD",1728901954469,22.2304,153.31,153.26,35.9195515]
["bitfinex","SOLUSD",1728901954649,12.62546226,153.3,153.26,35.9195515]
["bitfinex","SOLUSD",1728901954976,4.85594702,153.29,153.26,35.9195515]
["bitfinex","SOLUSD",1728901955265,22.2304,153.31,153.26,35.9195515]
["bitfinex","SOLUSD",1728901955465,12.62410228,153.3,153.26,35.9195515]
["bitfinex","SOLUSD",1728901955767,4.85542395,153.29,153.26,22.8362]
["bitfinex","SOLUSD",1728901956070,22.2304,153.31,153.26,22.8362]
["bitfinex","SOLUSD",1728901956271,4.85479976,153.3,153.26,22.8362]
["bitfinex","SOLUSD",1728901956643,4.85479976,153.29,153.26,22.8362]
["bitfinex","SOLUSD",1728901956845,15.7077,153.31,153.26,22.8362]
["bitfinex","SOLUSD",1728901957169,19.1487128,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1728901957374,11.379828,153.29,153.24,19.6088515]
["bitfinex","SOLUSD",1728901957545,4.855928,153.28,153.24,19.6088515]
["bitfinex","SOLUSD",1728901957744,6.5239,153.29,153.24,19.6088515]
["bitfinex","SOLUSD",1728901957948,4.85547099,153.28,153.24,19.6088515]
["bitfinex","SOLUSD",1728901958167,6.5239,153.29,153.24,19.6088515]
["bitfinex","SOLUSD",1728901958369,4.85510103,153.28,153.24,19.6088515]
["bitfinex","SOLUSD",1728901958550,6.5239,153.29,153.24,19.6088515]
["bitfinex","SOLUSD",1728901958752,4.85572804,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728901958953,6.5239,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728901959153,4.85572276,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728901959375,6.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728901960952,6.5232,153.3,153.25,19.6081515]
["bitfinex","SOLUSD",1728901961158,4.85507631,153.29,153.25,19.6081515]
["bitfinex","SOLUSD",1728901961342,6.5232,153.3,153.25,19.6081515]
["bitfinex","SOLUSD",1728901961545,4.85495937,153.29,153.25,19.6081515]
["bitfinex","SOLUSD",1728901961768,6.5232,153.3,153.25,19.6081515]
["bitfinex","SOLUSD",1728901961967,4.85498377,153.29,153.25,19.6081515]
["bitfinex","SOLUSD",1728901962174,6.5232,153.3,153.25,19.6081515]
["bitfinex","SOLUSD",1728901962474,4.8553825,153.29,153.25,19.6081515]
["bitfinex","SOLUSD",1728901962656,6.5232,153.3,153.25,19.6081515]
["bitfinex","SOLUSD",1728901962853,4.85526481,153.29,153.25,19.6081515]
["bitfinex","SOLUSD",1728901963156,6.5232,153.3,153.25,19.6081515]
["bitfinex","SOLUSD",1728901963359,6.5241,153.28,153.24,16.3132]
["bitfinex","SOLUSD",1728901963751,6.5241,153.28,153.24,22.8387]
["bitfinex","SOLUSD",1728901965250,6.5249,153.26,153.21,16.3169]
["bitfinex","SOLUSD",1728901965462,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728901966675,6.5245,153.27,153.22,19.6095515]
["bitfinex","SOLUSD",1728901971383,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728901975774,15.7077,153.31,153.24,13.0833515]
["bitfinex","SOLUSD",1728901975991,12.62730339,153.3,153.26,13.0833515]
["bitfinex","SOLUSD",1728901976157,4.85665515,153.29,153.26,13.0833515]
["bitfinex","SOLUSD",1728901976355,4.85665515,153.28,153.26,13.0833515]
["bitfinex","SOLUSD",1728901976571,15.7077,153.31,153.26,13.0833515]
["bitfinex","SOLUSD",1728901976780,12.62786845,153.3,153.26,13.0833515]
["bitfinex","SOLUSD",1728901976957,4.85687248,153.29,153.26,13.0833515]
["bitfinex","SOLUSD",1728901977167,21.13112245,153.33,153.28,13.0833515]
["bitfinex","SOLUSD",1728901977359,12.63010349,153.32,153.28,13.0833515]
["bitfinex","SOLUSD",1728901977558,12.63010349,153.32,153.23,15.8799]
["bitfinex","SOLUSD",1728901977559,15.6538,153.35,153.3,19.6063515]
["bitfinex","SOLUSD",1728901977882,15.6538,153.35,153.3,13.0833515]
["bitfinex","SOLUSD",1728901977883,19.15309977,153.34,153.3,13.0833515]
["bitfinex","SOLUSD",1728901978088,12.63149977,153.33,153.3,13.0833515]
["bitfinex","SOLUSD",1728901978257,4.85826914,153.32,153.3,13.0833515]
["bitfinex","SOLUSD",1728901978457,23.75141165,153.35,153.3,13.0833515]
["bitfinex","SOLUSD",1728901978663,6.522,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1728901978858,4.85832864,153.32,153.29,22.8316]
["bitfinex","SOLUSD",1728901979065,4.85832864,153.31,153.29,22.8316]
["bitfinex","SOLUSD",1728901979283,6.522,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1728901979581,12.63079515,153.32,153.29,22.8316]
["bitfinex","SOLUSD",1728901979775,4.85804753,153.31,153.29,22.8316]
["bitfinex","SOLUSD",1728901979961,6.5216,153.34,153.29,22.8316]
["bitfinex","SOLUSD",1728901980158,12.62825309,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1728901980377,4.85702042,153.32,153.29,22.8316]
["bitfinex","SOLUSD",1728901980680,6.5216,153.34,153.29,22.8316]
["bitfinex","SOLUSD",1728901980681,4.85702042,153.31,153.29,22.8316]
["bitfinex","SOLUSD",1728901980981,6.5216,153.34,153.29,22.8316]
["bitfinex","SOLUSD",1728901981161,12.6267557,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1728901981365,4.8564445,153.32,153.29,22.8316]
["bitfinex","SOLUSD",1728901981564,6.5216,153.34,153.3,19.6064515]
["bitfinex","SOLUSD",1728901981769,4.85687002,153.33,153.3,19.6064515]
["bitfinex","SOLUSD",1728901981973,4.85687002,153.32,153.29,16.3081]
["bitfinex","SOLUSD",1728901982177,8.09378809,153.41,153.39,6.5189]
["bitfinex","SOLUSD",1728901982380,8.09378809,153.45,153.4,13.0833515]
["bitfinex","SOLUSD",1728901982590,7.77428548,153.44,153.4,19.6020515]
["bitfinex","SOLUSD",1728901982761,7.77428548,153.43,153.4,19.6020515]
["bitfinex","SOLUSD",1728901983062,6.5155,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1728901983271,6.5155,153.48,153.44,13.0833515]
["bitfinex","SOLUSD",1728901983272,7.76628198,153.47,153.44,13.0833515]
["bitfinex","SOLUSD",1728901983467,6.5155,153.48,153.44,13.0833515]
["bitfinex","SOLUSD",1728901983670,7.76731575,153.47,153.44,13.0833515]
["bitfinex","SOLUSD",1728901983879,6.5155,153.48,153.44,13.0833515]
["bitfinex","SOLUSD",1728901985293,6.5151,153.49,153.44,19.6004515]
["bitfinex","SOLUSD",1728901985661,6.5151,153.49,153.44,13.0833515]
["bitfinex","SOLUSD",1728901985983,6.5151,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1728901986487,6.5151,153.49,153.42,16.2942]
["bitfinex","SOLUSD",1728901986671,6.5151,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1728901988567,23.776884,153.49,153.37,32.5988]
["bitfinex","SOLUSD",1728901988771,23.776884,153.49,153.35,6.2822]
["bitfinex","SOLUSD",1728901988968,6.5182,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728901991785,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728901991987,16.2903,153.47,153.35,16.302]
["bitfinex","SOLUSD",1728901991988,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728901992371,16.2903,153.47,153.35,16.302]
["bitfinex","SOLUSD",1728901992576,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728901994477,6.5171,153.45,153.39,6.519]
["bitfinex","SOLUSD",1728901994988,50.58026793,153.5,153.42,6.5176]
["bitfinex","SOLUSD",1728901994989,6.5158,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1728901999606,6.5158,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728902001595,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728902002811,6.5162,153.47,153.42,22.8121]
["bitfinex","SOLUSD",1728902005286,6.5167,153.46,153.42,16.2941]
["bitfinex","SOLUSD",1728902005488,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728902005791,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728902006208,6.5173,153.44,153.39,16.2978]
["bitfinex","SOLUSD",1728902006383,23.776884,153.49,153.39,22.8169]
["bitfinex","SOLUSD",1728902006582,6.5176,153.43,153.39,22.8169]
["bitfinex","SOLUSD",1728902006793,6.5172,153.44,153.39,22.8169]
["bitfinex","SOLUSD",1728902010412,16.2894,153.48,153.34,22.6521]
["bitfinex","SOLUSD",1728902010594,6.5184,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728902012102,15.2915,153.43,153.36,16.301]
["bitfinex","SOLUSD",1728902012317,6.5184,153.41,153.36,22.8214]
["bitfinex","SOLUSD",1728902014619,15.2915,153.43,153.33,16.3043]
["bitfinex","SOLUSD",1728902014918,15.2915,153.43,153.34,6.5214]
["bitfinex","SOLUSD",1728902014919,6.5196,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1728902015124,23.776884,153.38,153.3,16.3078]
["bitfinex","SOLUSD",1728902015299,23.776884,153.38,153.27,6.5241]
["bitfinex","SOLUSD",1728902015300,6.5219,153.33,153.27,6.5241]
["bitfinex","SOLUSD",1728902015627,6.5219,153.33,153.27,22.835]
["bitfinex","SOLUSD",1728902016413,6.5219,153.33,153.27,16.3109]
["bitfinex","SOLUSD",1728902016724,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728902019527,23.776884,153.35,153.28,6.5238]
["bitfinex","SOLUSD",1728902019817,6.5215,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1728902021322,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728902025724,6.5221,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728902030328,6.5223,153.32,153.27,22.8352]
["bitfinex","SOLUSD",1728902030800,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728902040152,23.776884,153.35,153.27,16.3109]
["bitfinex","SOLUSD",1728902040458,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728902041453,23.776884,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728902041454,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728902041660,15.0115,153.36,153.31,16.3059]
["bitfinex","SOLUSD",1728902041661,6.5207,153.36,153.31,16.3059]
["bitfinex","SOLUSD",1728902041947,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728902045055,6.5203,153.37,153.27,6.1021]
["bitfinex","SOLUSD",1728902045056,6.5214,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728902045433,6.5211,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1728902052063,23.776884,153.3,153.18,13.09708355]
["bitfinex","SOLUSD",1728902052269,23.776884,153.3,153.16,32.6439]
["bitfinex","SOLUSD",1728902052270,6.5244,153.27,153.2,13.09708355]
["bitfinex","SOLUSD",1728902053170,23.776884,153.29,153.16,32.6439]
["bitfinex","SOLUSD",1728902053350,6.5258,153.24,153.17,6.5285]
["bitfinex","SOLUSD",1728902054955,6.5263,153.23,153.17,6.5285]
["bitfinex","SOLUSD",1728902055255,6.5269,153.22,153.16,16.3227]
["bitfinex","SOLUSD",1728902055466,23.776884,153.25,153.16,16.3227]
["bitfinex","SOLUSD",1728902056381,6.527,153.21,153.16,16.3227]
["bitfinex","SOLUSD",1728902056964,6.5263,153.23,153.16,22.8514]
["bitfinex","SOLUSD",1728902059085,6.5266,153.22,153.16,22.8514]
["bitfinex","SOLUSD",1728902059377,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728902060158,6.5274,153.2,153.16,16.3227]
["bitfinex","SOLUSD",1728902060977,6.6578,153.24,153.16,16.3227]
["bitfinex","SOLUSD",1728902060978,6.527,153.21,153.16,22.8517]
["bitfinex","SOLUSD",1728902062878,15.3405,153.26,153.19,16.3192]
["bitfinex","SOLUSD",1728902063172,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728902064153,6.5257,153.24,153.19,16.3192]
["bitfinex","SOLUSD",1728902064470,6.5257,153.24,153.19,22.847]
["bitfinex","SOLUSD",1728902064860,6.5261,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1728902070190,15.3405,153.26,153.16,22.8512]
["bitfinex","SOLUSD",1728902070191,6.5274,153.2,153.16,22.8512]
["bitfinex","SOLUSD",1728902070493,6.5274,153.2,153.16,16.3223]
["bitfinex","SOLUSD",1728902071181,6.5274,153.2,153.16,22.8513]
["bitfinex","SOLUSD",1728902072467,6.5271,153.21,153.16,22.8513]
["bitfinex","SOLUSD",1728902074167,23.776884,153.25,153.16,16.3223]
["bitfinex","SOLUSD",1728902074370,23.776884,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1728902074371,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728902074799,23.776884,153.25,153.16,16.3223]
["bitfinex","SOLUSD",1728902074977,6.5273,153.21,153.16,22.8511]
["bitfinex","SOLUSD",1728902080562,31.6529,153.26,153.16,16.3223]
["bitfinex","SOLUSD",1728902080771,6.526,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728902081072,21.8654,153.26,153.16,20.48981304]
["bitfinex","SOLUSD",1728902081273,21.8654,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1728902082794,6.318,153.25,153.16,16.3221]
["bitfinex","SOLUSD",1728902083003,23.776884,153.24,153.16,16.3221]
["bitfinex","SOLUSD",1728902083288,6.318,153.25,153.16,16.3221]
["bitfinex","SOLUSD",1728902083289,22.6322,153.25,153.16,16.3221]
["bitfinex","SOLUSD",1728902083589,22.6322,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1728902084385,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728902085985,6.5265,153.22,153.16,16.3221]
["bitfinex","SOLUSD",1728902086188,6.5265,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728902090197,23.776884,153.24,153.17,6.5285]
["bitfinex","SOLUSD",1728902090500,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728902095305,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728902095480,6.5261,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1728902095803,6.5253,153.25,153.19,13.11383853]
["bitfinex","SOLUSD",1728902096007,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728902096587,6.5257,153.24,153.18,16.3202]
["bitfinex","SOLUSD",1728902096799,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728902097499,4.8779185,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728902097807,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728902098193,4.87824864,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728902098395,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728902098585,4.87952447,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728902098784,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728902098994,4.87943102,153.23,153.18,16.3202]
["bitfinex","SOLUSD",1728902099200,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728902099485,4.87960329,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728902099687,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728902100007,4.88319514,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728902100195,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728902100397,4.883493,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728902100705,4.883493,153.23,153.18,16.3202]
["bitfinex","SOLUSD",1728902100706,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728902100926,4.88419131,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728902101207,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728902101706,4.88444664,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728902101906,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728902102102,4.88447727,153.23,153.18,16.3202]
["bitfinex","SOLUSD",1728902102286,6.5268,153.22,153.18,16.3202]
["bitfinex","SOLUSD",1728902102791,6.5272,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1728902103513,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728902104398,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728902104715,6.526,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728902104910,11.41100255,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728902105105,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728902105491,4.88483838,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728902105812,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728902106113,4.88477832,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728902106291,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728902106611,4.88491911,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728902106815,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728902109417,4.88596279,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728902109621,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728902109919,4.88578956,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728902110122,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728902110414,4.88585713,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728902110615,15.3405,153.26,153.19,13.11383853]
["bitfinex","SOLUSD",1728902110803,4.8862869,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902111006,15.3405,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902111205,4.88552184,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902111408,15.3405,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902111702,4.88541886,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902111907,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1728902112094,19.2273935,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902112296,4.88561915,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902112494,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902112811,4.88445185,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902113011,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902113312,4.88376105,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902113496,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902113697,4.88359307,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902113896,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902114816,4.88415231,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902115007,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902116721,4.88359032,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728902116919,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728902117121,15.0731,153.3,153.23,29.42873853]
["bitfinex","SOLUSD",1728902117326,12.69931619,153.29,153.23,29.42873853]
["bitfinex","SOLUSD",1728902117620,12.69931619,153.28,153.23,29.42873853]
["bitfinex","SOLUSD",1728902117831,4.88435238,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728902117995,21.5963,153.3,153.25,6.525]
["bitfinex","SOLUSD",1728902118198,12.69266589,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728902118503,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728902118706,12.69375957,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728902119104,4.88221522,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728902119414,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728902119621,4.87972573,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728902119826,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728902120124,11.40217871,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728902120295,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728902121219,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728902121794,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728902122100,6.5219,153.33,153.27,29.42423853]
["bitfinex","SOLUSD",1728902122316,4.87316041,153.32,153.27,29.42423853]
["bitfinex","SOLUSD",1728902122511,22.3481,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728902122819,12.66993515,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728902123121,22.3481,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728902123331,11.39330336,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728902123623,4.87140336,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728902123817,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728902124024,4.87087649,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728902124207,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728902124415,4.86943727,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728902124610,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728902124814,4.86928649,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728902125013,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728902128406,15.8266,153.34,153.27,16.3104]
["bitfinex","SOLUSD",1728902128732,22.3481,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728902132118,22.3481,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728902132119,15.8266,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728902133234,22.348,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728902136511,22.348,153.34,153.29,22.8315]
["bitfinex","SOLUSD",1728902140026,6.5221,153.33,153.29,22.8315]
["bitfinex","SOLUSD",1728902143137,6.5221,153.33,153.29,16.3083]
["bitfinex","SOLUSD",1728902143323,6.5225,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728902146527,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728902153643,15.8266,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728902153850,6.2823,153.37,153.3,16.3074]
["bitfinex","SOLUSD",1728902154058,12.65708791,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728902154347,12.8028,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728902154649,6.2823,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902154939,22.8168,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728902156125,4.87215327,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902156330,22.8168,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728902158143,4.87197653,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902158355,22.8168,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728902159148,4.87268581,153.37,153.32,16.3048]
["bitfinex","SOLUSD",1728902159327,22.8168,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728902159526,4.87275843,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728902159743,22.8168,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728902159951,4.87274183,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728902160127,22.8168,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728902160328,4.87368596,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728902160627,22.8168,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728902160977,4.87384471,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728902161131,4.87442904,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728902161333,22.8168,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728902161544,4.87509629,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902161755,22.8168,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902162052,4.8753367,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902162258,22.8168,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902162432,4.87639359,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902162624,22.8168,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902162825,4.87631573,153.37,153.32,16.3048]
["bitfinex","SOLUSD",1728902163138,11.39898848,153.36,153.32,16.3048]
["bitfinex","SOLUSD",1728902163464,6.5208,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902163756,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902163928,4.87878443,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902164130,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902164342,4.87982073,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902164553,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902164783,4.88001111,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902164969,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902165160,4.88015324,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902165352,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902165565,4.8798624,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902165767,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902165982,4.8798624,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902166185,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902166381,4.87966733,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902166570,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902166772,4.87966919,153.36,153.32,22.827]
["bitfinex","SOLUSD",1728902166975,6.5201,153.37,153.32,22.827]
["bitfinex","SOLUSD",1728902167171,4.87968198,153.36,153.32,16.3048]
["bitfinex","SOLUSD",1728902167366,6.52,153.38,153.33,19.63533853]
["bitfinex","SOLUSD",1728902167688,12.68759812,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902167855,4.87995766,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728902168058,6.5201,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902168279,4.88092126,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728902168473,6.5201,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902168674,4.88110238,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728902168886,6.5201,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902169189,4.88151698,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728902169383,6.5201,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728902169683,4.88168271,153.36,153.33,6.4805]
["bitfinex","SOLUSD",1728902169868,6.5201,153.37,153.33,6.4805]
["bitfinex","SOLUSD",1728902171489,4.88077066,153.36,153.33,6.4805]
["bitfinex","SOLUSD",1728902171686,6.5201,153.37,153.33,6.4805]
["bitfinex","SOLUSD",1728902171891,4.88086833,153.36,153.33,6.4805]
["bitfinex","SOLUSD",1728902172070,6.5201,153.37,153.33,6.4805]
["bitfinex","SOLUSD",1728902172385,4.88115158,153.36,153.33,6.4805]
["bitfinex","SOLUSD",1728902172577,6.5201,153.37,153.32,22.8269]
["bitfinex","SOLUSD",1728902172781,4.88130083,153.36,153.32,22.8269]
["bitfinex","SOLUSD",1728902172981,6.5201,153.37,153.32,22.8269]
["bitfinex","SOLUSD",1728902173177,4.88166231,153.36,153.32,22.8269]
["bitfinex","SOLUSD",1728902173382,4.88166231,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728902173558,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728902173762,4.8818903,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728902173979,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728902174163,4.88221629,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728902174363,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728902174569,4.88226572,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728902174763,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728902174988,4.88221825,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728902175195,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728902175368,4.88219047,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728902175569,6.5209,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728902175886,6.5202,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728902176097,4.88205159,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728902176396,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902176572,4.88209318,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902176774,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902176982,4.88209391,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902177294,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902177591,4.88204688,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902177795,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902177962,4.88206724,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902178170,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902178487,4.88215302,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902178693,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902179001,4.88210154,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902179295,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902179478,4.88197047,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902179821,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902180091,4.88192981,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902180273,16.2974,153.4,153.33,6.5216]
["bitfinex","SOLUSD",1728902180473,6.5198,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1728902180675,12.69389049,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902180885,4.88226557,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902181076,6.5198,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1728902181298,12.69360342,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902181481,4.88215516,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728902181681,6.5198,153.38,153.33,6.5216]
["bitfinex","SOLUSD",1728902181991,12.69364926,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728902182189,4.88217279,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728902183806,16.2974,153.4,153.31,16.3059]
["bitfinex","SOLUSD",1728902183807,12.6942958,153.39,153.31,16.3059]
["bitfinex","SOLUSD",1728902183984,6.521,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1728902187804,4.88413803,153.34,153.31,22.8285]
["bitfinex","SOLUSD",1728902188099,6.521,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1728902188601,4.88449567,153.34,153.31,22.8285]
["bitfinex","SOLUSD",1728902188775,6.521,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1728902188980,4.8846982,153.34,153.31,16.3059]
["bitfinex","SOLUSD",1728902189176,6.5219,153.33,153.28,16.3098]
["bitfinex","SOLUSD",1728902189978,23.776884,153.37,153.28,16.3098]
["bitfinex","SOLUSD",1728902190283,5.33623927,153.34,153.28,16.3098]
["bitfinex","SOLUSD",1728902190485,4.88525948,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902191089,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902191279,4.88648125,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902191485,4.88648125,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902191703,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902191904,4.88655085,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902192079,4.88654939,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902192400,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902192604,4.88711854,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902192904,4.88711854,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902193087,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902193283,4.88753344,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902193475,4.88753344,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902193680,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902193879,4.88757386,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902194194,4.88757386,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902194399,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902194703,4.88804293,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902194895,4.88804293,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902195075,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902195280,11.40994373,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902195587,4.88854373,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902196480,4.88854373,153.33,153.31,6.5225]
["bitfinex","SOLUSD",1728902196807,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728902197105,4.88903672,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902197278,4.88903672,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902197479,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902197678,4.88964438,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902197887,4.88964438,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902198100,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902198290,4.89029972,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902198493,4.89029972,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902198701,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902198885,4.890303,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902199080,4.890303,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902199304,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902199502,12.71664197,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902199681,4.89101614,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902199882,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902200186,12.71664197,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902200393,4.89101614,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902200594,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902200787,12.71794087,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902200992,4.89151572,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902201192,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902201503,12.71778272,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902201705,4.89145489,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728902202005,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902202307,12.71780388,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728902202608,6.5209,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728902202609,4.89146303,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1728902204303,6.5202,153.37,153.31,13.11383853]
["bitfinex","SOLUSD",1728902204618,12.7173539,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902204803,12.7173539,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902204997,4.89128996,153.34,153.33,6.5217]
["bitfinex","SOLUSD",1728902205311,4.89128996,153.34,153.33,19.63563853]
["bitfinex","SOLUSD",1728902205815,4.89128996,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1728902208000,6.5199,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728902208311,12.717657,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728902208521,12.717657,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728902208818,4.89140834,153.35,153.34,6.5213]
["bitfinex","SOLUSD",1728902213028,4.89140834,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902213234,6.5199,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902213415,12.71585094,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902213722,12.71585094,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902213926,4.8907119,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902214136,6.5199,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902214316,12.71526263,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902214512,12.71526263,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902214712,4.89048563,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902214912,6.5204,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902215129,12.71570495,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902215307,4.89065575,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728902215510,4.89065575,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902215713,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902216226,12.71515144,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902216429,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902216614,4.89038521,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902216931,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902216932,4.89038521,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902217104,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902217306,12.71542412,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902217507,12.71542412,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902217712,4.89054774,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902217913,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902218135,12.71542983,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902218332,12.71542983,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902218512,4.89054993,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902218826,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902219021,12.7153416,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902219217,12.7153416,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902219422,4.890516,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902219631,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728902219936,19.23496402,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902220229,12.71476402,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902220437,4.89029385,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728902220615,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728902220817,12.7147778,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728902221025,4.89029915,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728902221234,12.6441,153.41,153.36,6.5201]
["bitfinex","SOLUSD",1728902221419,12.70933987,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728902221619,12.70933987,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728902221828,4.88820764,153.38,153.36,19.63423853]
["bitfinex","SOLUSD",1728902222130,12.6441,153.41,153.36,19.63423853]
["bitfinex","SOLUSD",1728902222442,12.70604502,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728902222609,4.88694039,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728902222937,6.5182,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728902223329,4.88631088,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728902223526,6.5182,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728902223713,4.88354228,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728902224041,6.5176,153.43,153.38,19.63353853]
["bitfinex","SOLUSD",1728902224224,4.88348572,153.42,153.38,19.63353853]
["bitfinex","SOLUSD",1728902224410,6.5176,153.43,153.38,19.63353853]
["bitfinex","SOLUSD",1728902224611,4.88097845,153.42,153.38,19.63353853]
["bitfinex","SOLUSD",1728902224815,6.5176,153.43,153.38,19.63353853]
["bitfinex","SOLUSD",1728902225020,4.88102989,153.42,153.38,19.63353853]
["bitfinex","SOLUSD",1728902225257,6.5176,153.43,153.38,19.63353853]
["bitfinex","SOLUSD",1728902225418,4.87903867,153.42,153.38,19.63353853]
["bitfinex","SOLUSD",1728902225622,6.5176,153.43,153.38,19.63353853]
["bitfinex","SOLUSD",1728902225920,4.87903867,153.42,153.38,13.11383853]
["bitfinex","SOLUSD",1728902226121,15.5058,153.44,153.38,13.11383853]
["bitfinex","SOLUSD",1728902226353,4.878891,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1728902226646,12.9053,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902226835,4.8765714,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902227041,12.9053,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902227350,4.87647893,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902227538,12.9053,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902227849,4.87406112,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902228152,12.9053,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902228520,4.87208627,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902228720,12.9053,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902228926,4.87208627,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902229157,12.9053,153.45,153.4,22.8159]
["bitfinex","SOLUSD",1728902230723,12.9053,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728902231633,6.3882,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728902231842,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728902235153,16.4362,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728902235732,16.4362,153.48,153.4,29.41093853]
["bitfinex","SOLUSD",1728902235934,6.5162,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728902236345,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902239542,23.776884,153.47,153.4,29.41093853]
["bitfinex","SOLUSD",1728902239866,6.5171,153.45,153.4,22.8156]
["bitfinex","SOLUSD",1728902246848,6.5171,153.45,153.4,35.92943853]
["bitfinex","SOLUSD",1728902249064,6.5164,153.46,153.41,6.518]
["bitfinex","SOLUSD",1728902251971,6.546,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1728902252156,13.0611,153.49,153.44,19.63063853]
["bitfinex","SOLUSD",1728902252549,13.0611,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728902255174,13.0611,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728902257558,13.0611,153.49,153.44,6.517]
["bitfinex","SOLUSD",1728902264877,6.5147,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1728902265585,4.87394009,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728902265765,6.5153,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728902266887,6.516,153.47,153.44,16.2924]
["bitfinex","SOLUSD",1728902268167,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728902270968,15.3272,153.52,153.42,6.5179]
["bitfinex","SOLUSD",1728902270969,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902272073,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728902272275,4.87980726,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902272486,4.87980726,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728902272679,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728902272874,4.88052151,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902273093,4.88052151,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728902273291,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728902273490,4.88088748,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902273691,4.88088748,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728902274485,6.5179,153.43,153.38,22.8186]
["bitfinex","SOLUSD",1728902274798,4.88088748,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1728902274994,6.5183,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1728902275203,4.88211617,153.41,153.38,16.2992]
["bitfinex","SOLUSD",1728902275390,6.5183,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1728902275697,4.8815482,153.41,153.38,16.2992]
["bitfinex","SOLUSD",1728902275902,6.5183,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1728902276075,4.88161977,153.41,153.38,16.2992]
["bitfinex","SOLUSD",1728902276271,6.5183,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1728902276493,4.88097501,153.41,153.38,16.2992]
["bitfinex","SOLUSD",1728902276702,6.5183,153.42,153.38,16.2992]
["bitfinex","SOLUSD",1728902276996,11.39953961,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728902277205,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728902277392,4.87985531,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728902277703,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728902277998,4.8800958,153.41,153.39,6.5191]
["bitfinex","SOLUSD",1728902278295,23.776884,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1728902278478,6.5176,153.43,153.38,19.63343853]
["bitfinex","SOLUSD",1728902278677,4.87936427,153.42,153.38,19.63343853]
["bitfinex","SOLUSD",1728902279301,4.87936427,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728902279480,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902279808,4.87881691,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902280097,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902280278,4.87881691,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902280480,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902280681,4.87860064,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902280887,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902281190,4.87863588,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902281392,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902281598,4.87818954,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902281791,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902282202,4.87816544,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902282413,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902282710,4.87779803,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902282878,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902283180,4.87778095,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902283382,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902286598,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728902286788,11.39392772,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902286986,4.87672772,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728902287180,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902287700,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728902288007,4.87649362,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902288192,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728902288395,4.87619622,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902288707,22.2722,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728902289012,4.87608731,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728902289188,22.2722,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728902289797,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902290096,4.87591084,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728902290398,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902294104,4.87595212,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728902294409,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728902294594,4.87600158,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728902294790,6.5173,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728902295512,4.87664599,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728902295682,6.5173,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728902295885,4.87670601,153.43,153.38,16.2993]
["bitfinex","SOLUSD",1728902296096,4.87670601,153.42,153.38,22.819]
["bitfinex","SOLUSD",1728902296806,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728902298209,11.39391217,153.42,153.38,16.2993]
["bitfinex","SOLUSD",1728902298407,6.5184,153.42,153.38,16.2993]
["bitfinex","SOLUSD",1728902299699,4.87498455,153.41,153.38,16.2993]
["bitfinex","SOLUSD",1728902300011,6.5184,153.42,153.38,16.2993]
["bitfinex","SOLUSD",1728902302110,16.546,153.44,153.37,6.52]
["bitfinex","SOLUSD",1728902302287,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728902302484,6.5205,153.37,153.32,22.8277]
["bitfinex","SOLUSD",1728902302689,15.4967,153.39,153.32,16.3056]
["bitfinex","SOLUSD",1728902302895,6.5209,153.36,153.32,16.3056]
["bitfinex","SOLUSD",1728902303693,6.521,153.35,153.32,16.3056]
["bitfinex","SOLUSD",1728902304506,6.5206,153.36,153.32,16.3056]
["bitfinex","SOLUSD",1728902304718,6.5206,153.36,153.32,22.8278]
["bitfinex","SOLUSD",1728902305397,30.296884,153.38,153.32,35.94163853]
["bitfinex","SOLUSD",1728902306000,30.296884,153.38,153.32,29.41943853]
["bitfinex","SOLUSD",1728902306310,30.296884,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728902306486,23.776884,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728902306695,6.5201,153.37,153.32,16.3056]
["bitfinex","SOLUSD",1728902308016,6.5201,153.37,153.32,22.8278]
["bitfinex","SOLUSD",1728902308215,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728902309386,6.521,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728902310491,6.5218,153.34,153.29,22.8319]
["bitfinex","SOLUSD",1728902311700,6.5218,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728902312428,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728902313496,6.5218,153.34,153.29,35.94573853]
["bitfinex","SOLUSD",1728902316423,6.5232,153.3,153.26,22.8367]
["bitfinex","SOLUSD",1728902317213,40.079884,153.35,153.23,45.74323853]
["bitfinex","SOLUSD",1728902317420,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728902317921,6.5235,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728902321400,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728902323822,6.5216,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728902324021,22.152,153.36,153.27,13.11383853]
["bitfinex","SOLUSD",1728902324206,6.5212,153.35,153.29,13.11383853]
["bitfinex","SOLUSD",1728902324400,6.5212,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728902324801,28.6727,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728902327717,22.152,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728902327917,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728902335617,28.6726,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728902338012,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728902338230,28.6726,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728902338532,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1728902338829,16.2987,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728902338830,23.776884,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728902339029,6.5203,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1728902342832,30.296484,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728902343024,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728902343331,4.87205276,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728902343522,6.5185,153.41,153.36,22.8215]
["bitfinex","SOLUSD",1728902343717,4.87185397,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1728902343910,6.5189,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1728902347644,23.776884,153.43,153.36,16.3011]
["bitfinex","SOLUSD",1728902347832,19.19370753,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728902348141,19.19390753,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728902348439,4.87515674,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728902350820,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728902351021,4.87493426,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728902351234,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728902351432,4.87451215,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728902351633,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728902351838,4.87432348,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728902352042,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728902352216,4.87392154,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728902352421,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728902352750,4.8737909,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728902352951,6.5185,153.41,153.36,22.8213]
["bitfinex","SOLUSD",1728902358050,6.5176,153.43,153.36,16.3011]
["bitfinex","SOLUSD",1728902358240,4.86939248,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728902358427,29.091,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728902358747,4.86941437,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728902358927,29.091,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728902359129,4.86929235,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728902359434,29.091,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728902359750,11.38602358,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728902359961,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728902366448,29.0911,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728902366645,4.86866962,153.43,153.38,16.2987]
["bitfinex","SOLUSD",1728902366836,6.5167,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902367037,4.86848786,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902367237,4.86848786,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1728902367558,6.5167,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902367851,12.66041403,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902368030,4.86939001,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1728902368227,6.5167,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902368426,12.66330295,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902368649,6.5167,153.45,153.39,13.11383853]
["bitfinex","SOLUSD",1728902368650,4.87050113,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728902368846,6.5167,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728902369052,12.66330105,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728902370057,6.5167,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728902370364,12.66750006,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728902371187,4.87187552,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728902374657,11.38957552,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728902374831,4.87187552,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728902375051,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728902375253,4.87299991,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728902375460,4.87299991,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728902375667,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728902375876,4.87342683,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728902376074,4.87342683,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728902376267,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728902376459,4.87381589,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728902376663,4.87381589,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728902376976,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728902377283,4.87381656,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728902377466,4.87381656,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728902377780,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728902378074,12.67276184,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728902378274,19.19026184,153.44,153.39,19.63303853]
["bitfinex","SOLUSD",1728902378452,4.87413917,153.43,153.39,19.63303853]
["bitfinex","SOLUSD",1728902378656,4.87413917,153.43,153.4,16.2965]
["bitfinex","SOLUSD",1728902378854,6.5166,153.46,153.4,16.2965]
["bitfinex","SOLUSD",1728902379169,12.67332968,153.45,153.4,16.2965]
["bitfinex","SOLUSD",1728902379470,4.87435757,153.44,153.4,16.2965]
["bitfinex","SOLUSD",1728902379671,6.5166,153.46,153.4,16.2965]
["bitfinex","SOLUSD",1728902379971,12.6754111,153.45,153.4,16.2965]
["bitfinex","SOLUSD",1728902380155,4.87515811,153.44,153.4,16.2965]
["bitfinex","SOLUSD",1728902380355,4.87515811,153.43,153.42,6.518]
["bitfinex","SOLUSD",1728902380878,4.87515811,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728902381179,4.87515811,153.44,153.42,6.518]
["bitfinex","SOLUSD",1728902381355,4.87515811,153.43,153.42,6.518]
["bitfinex","SOLUSD",1728902381678,6.5159,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728902381866,12.67894995,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728902382061,12.67894995,153.47,153.42,16.2947]
["bitfinex","SOLUSD",1728902382282,19.19534995,153.46,153.42,22.8126]
["bitfinex","SOLUSD",1728902382457,12.67894995,153.45,153.42,22.8126]
["bitfinex","SOLUSD",1728902384684,4.87651921,153.44,153.42,22.8126]
["bitfinex","SOLUSD",1728902384974,4.87651921,153.43,153.42,22.8126]
["bitfinex","SOLUSD",1728902385184,4.87651921,153.46,153.42,22.8126]
["bitfinex","SOLUSD",1728902385486,12.68455837,153.45,153.42,22.8126]
["bitfinex","SOLUSD",1728902385695,4.88001627,153.44,153.42,22.8126]
["bitfinex","SOLUSD",1728902385985,4.88001627,153.43,153.42,22.8126]
["bitfinex","SOLUSD",1728902389161,4.88001627,153.43,153.42,16.2947]
["bitfinex","SOLUSD",1728902389376,6.5167,153.46,153.42,16.2947]
["bitfinex","SOLUSD",1728902389574,12.69234139,153.45,153.42,16.2947]
["bitfinex","SOLUSD",1728902390099,12.69234139,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1728902390292,12.69234139,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728902390496,4.88166976,153.43,153.38,48.8968]
["bitfinex","SOLUSD",1728902390788,6.5174,153.44,153.39,19.63283853]
["bitfinex","SOLUSD",1728902391092,4.88165951,153.43,153.39,19.63283853]
["bitfinex","SOLUSD",1728902391270,6.5174,153.44,153.39,19.63283853]
["bitfinex","SOLUSD",1728902391472,4.88162835,153.43,153.39,19.63283853]
["bitfinex","SOLUSD",1728902391776,6.5174,153.44,153.39,19.63283853]
["bitfinex","SOLUSD",1728902391989,4.88163648,153.43,153.39,19.63283853]
["bitfinex","SOLUSD",1728902392193,6.5174,153.44,153.39,19.63283853]
["bitfinex","SOLUSD",1728902392497,4.88176882,153.43,153.39,13.11383853]
["bitfinex","SOLUSD",1728902392696,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728902392999,12.69258856,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728902393183,4.88176483,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728902393502,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728902393801,12.69294773,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728902393975,12.69294773,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728902394298,4.88190297,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728902394594,6.5164,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1728902394769,12.6934546,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1728902394973,12.6934546,153.44,153.42,6.5178]
["bitfinex","SOLUSD",1728902395175,4.88209792,153.43,153.42,6.5178]
["bitfinex","SOLUSD",1728902397293,12.69588508,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1728902397470,4.88303272,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1728902397675,12.69578135,153.44,153.42,6.5178]
["bitfinex","SOLUSD",1728902397876,4.88303272,153.43,153.42,6.5178]
["bitfinex","SOLUSD",1728902398394,21.6423,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1728902398581,12.69547017,153.48,153.43,19.63103853]
["bitfinex","SOLUSD",1728902398786,12.69547017,153.47,153.43,13.11383853]
["bitfinex","SOLUSD",1728902398991,12.69547017,153.46,153.44,6.5168]
["bitfinex","SOLUSD",1728902399184,4.88287314,153.45,153.44,6.5168]
["bitfinex","SOLUSD",1728902404499,4.88122789,153.45,153.44,6.5168]
["bitfinex","SOLUSD",1728902406302,4.88122789,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1728902406483,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728902406805,12.68934714,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902407103,4.88051813,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902407301,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728902407676,23.776884,153.47,153.38,32.5984]
["bitfinex","SOLUSD",1728902407985,4.88035821,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728902408185,21.8344,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1728902408483,12.68814469,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728902408715,12.68814469,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728902408882,4.88005565,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1728902409084,15.3189,153.48,153.38,32.5984]
["bitfinex","SOLUSD",1728902409387,15.3189,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728902409388,12.6886006,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728902409902,4.880231,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1728902410090,12.6886006,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1728902410291,4.880231,153.45,153.43,6.5174]
["bitfinex","SOLUSD",1728902410490,21.8344,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728902410686,12.68920872,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728902410885,12.68920872,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1728902411082,4.88046489,153.45,153.43,6.5174]
["bitfinex","SOLUSD",1728902411286,21.8344,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728902411589,12.68970568,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728902411900,12.68970568,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902412208,21.8344,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728902412209,4.88065603,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902412902,12.69022626,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902413094,12.69054779,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902413408,4.88097992,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902413701,12.69088362,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902413909,12.69088126,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902414077,4.88097992,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902415086,4.88097992,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902415286,12.69159057,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902415502,4.88097992,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902415709,4.88097992,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902415912,12.69167108,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902416083,4.88097992,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902416284,4.88097992,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902416485,12.69218175,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902416705,4.88097992,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902416901,4.88097992,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902417101,12.69218175,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902417307,4.88097992,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902417484,4.88097992,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728902417685,12.69277803,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728902418010,4.88097992,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728902418195,21.8344,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728902419814,6.5166,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1728902420024,4.88321116,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1728902420193,12.69712124,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1728902420394,4.88321116,153.44,153.42,6.5178]
["bitfinex","SOLUSD",1728902420594,15.3189,153.48,153.42,6.5178]
["bitfinex","SOLUSD",1728902420796,19.21373479,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1728902421005,12.69783479,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728902421306,12.69783479,153.45,153.41,22.8137]
["bitfinex","SOLUSD",1728902422813,12.69783479,153.45,153.42,6.5176]
["bitfinex","SOLUSD",1728902423022,4.88378261,153.44,153.42,6.5176]
["bitfinex","SOLUSD",1728902423223,6.516,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1728902423513,12.70331652,153.46,153.42,6.5176]
["bitfinex","SOLUSD",1728902423725,12.70331652,153.45,153.42,6.5176]
["bitfinex","SOLUSD",1728902423904,4.88589097,153.44,153.42,6.5176]
["bitfinex","SOLUSD",1728902424100,6.516,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1728902424298,15.4704,153.51,153.46,29.40423853]
["bitfinex","SOLUSD",1728902424618,12.69857192,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1728902424818,12.69857192,153.49,153.48,6.5154]
["bitfinex","SOLUSD",1728902425293,4.88406612,153.49,153.48,6.5154]
["bitfinex","SOLUSD",1728902426302,4.88406612,153.49,153.48,19.62923853]
["bitfinex","SOLUSD",1728902427121,6.2565,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1728902427317,12.68758912,153.53,153.5,6.5144]
["bitfinex","SOLUSD",1728902427497,4.87984197,153.52,153.5,6.5144]
["bitfinex","SOLUSD",1728902427704,6.2565,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1728902428000,4.87639065,153.53,153.5,6.5144]
["bitfinex","SOLUSD",1728902428207,6.2565,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1728902430106,6.2565,153.54,153.5,19.62823853]
["bitfinex","SOLUSD",1728902430708,6.2565,153.54,153.5,13.11383853]
["bitfinex","SOLUSD",1728902430928,6.2565,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1728902432105,15.7062,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728902435331,15.7062,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1728902436132,12.7925,153.58,153.53,6.513]
["bitfinex","SOLUSD",1728902436651,6.2809,153.58,153.54,29.39533853]
["bitfinex","SOLUSD",1728902436816,15.6628,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1728902437139,9.45806931,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1728902437834,2.94806931,153.61,153.54,16.2815]
["bitfinex","SOLUSD",1728902438041,12.769,153.62,153.56,6.512]
["bitfinex","SOLUSD",1728902438541,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1728902439424,30.287384,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728902442839,6.512,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728902443430,6.512,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728902443626,16.6473,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1728902443945,23.1585,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1728902444247,23.1585,153.58,153.53,22.7962]
["bitfinex","SOLUSD",1728902444544,16.6473,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1728902446144,6.511,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1728902448131,6.5113,153.58,153.53,22.796]
["bitfinex","SOLUSD",1728902451335,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728902452537,24.7949298,153.62,153.53,16.283]
["bitfinex","SOLUSD",1728902452741,6.5107,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1728902454169,24.7949298,153.62,153.55,6.5123]
["bitfinex","SOLUSD",1728902454340,6.511,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1728902455540,23.776884,153.61,153.55,6.5123]
["bitfinex","SOLUSD",1728902455738,6.5105,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1728902456243,6.5111,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728902457043,6.5111,153.59,153.53,16.283]
["bitfinex","SOLUSD",1728902457238,6.5111,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1728902457652,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728902458039,28.396,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1728902458357,22.1369,153.62,153.57,6.5114]
["bitfinex","SOLUSD",1728902458548,22.1369,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902461857,0.94930742,153.64,153.6,0.604273]
["bitfinex","SOLUSD",1728902462029,0.94930742,153.64,153.6,7.114573]
["bitfinex","SOLUSD",1728902462372,7.45810742,153.64,153.6,0.604273]
["bitfinex","SOLUSD",1728902463659,7.45810742,153.64,153.6,7.114573]
["bitfinex","SOLUSD",1728902463958,6.5092,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902464158,6.5099,153.61,153.6,0.604273]
["bitfinex","SOLUSD",1728902464344,0.94930742,153.64,153.6,0.604273]
["bitfinex","SOLUSD",1728902464548,6.5096,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902464862,6.5099,153.61,153.6,0.604273]
["bitfinex","SOLUSD",1728902465064,30.286784,153.61,153.6,0.604273]
["bitfinex","SOLUSD",1728902465243,6.5093,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902466060,0.94930742,153.64,153.6,0.604273]
["bitfinex","SOLUSD",1728902466265,0.94930742,153.64,153.6,7.114373]
["bitfinex","SOLUSD",1728902467645,0.94930742,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728902469670,0.94930742,153.64,153.6,23.389973]
["bitfinex","SOLUSD",1728902471045,7.45820742,153.64,153.6,23.389973]
["bitfinex","SOLUSD",1728902472173,0.94930742,153.64,153.6,23.389973]
["bitfinex","SOLUSD",1728902472669,0.94930742,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728902473054,0.94930742,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1728902474981,0.94930742,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728902476754,0.94930742,153.64,153.6,16.879773]
["bitfinex","SOLUSD",1728902476960,7.45830742,153.64,153.6,16.879773]
["bitfinex","SOLUSD",1728902478655,11.37523166,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902478960,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902481361,4.86867323,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902481562,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902481765,4.86867326,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902481963,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902482268,4.86867326,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902482471,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902482655,4.869203,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902482859,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902483061,4.86920363,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902483377,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902483578,4.86934983,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902483799,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902483964,4.86934983,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902484280,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902484486,4.86952783,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902484780,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902484985,4.8695434,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902485174,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902485375,4.86969504,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902485565,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902485767,4.86974893,153.62,153.6,0.604273]
["bitfinex","SOLUSD",1728902485968,6.5094,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902486674,7.45810742,153.64,153.6,0.604273]
["bitfinex","SOLUSD",1728902488959,30.286184,153.63,153.6,0.604273]
["bitfinex","SOLUSD",1728902490986,30.286184,153.63,153.6,0.45]
["bitfinex","SOLUSD",1728902494369,7.22556362,153.64,153.6,0.45]
["bitfinex","SOLUSD",1728902494691,7.22556362,153.64,153.6,6.9603]
["bitfinex","SOLUSD",1728902496395,4.87226434,153.63,153.6,6.9603]
["bitfinex","SOLUSD",1728902496572,7.22556362,153.64,153.6,6.9603]
["bitfinex","SOLUSD",1728902496771,4.87226422,153.63,153.6,6.9603]
["bitfinex","SOLUSD",1728902496996,7.22556362,153.64,153.6,6.9603]
["bitfinex","SOLUSD",1728902497291,4.87231975,153.63,153.6,6.9603]
["bitfinex","SOLUSD",1728902497490,7.22556362,153.64,153.6,6.9603]
["bitfinex","SOLUSD",1728902497789,7.22556362,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728902498097,4.87319344,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728902498272,7.22556362,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728902498476,4.87427501,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728902498798,0.71686362,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1728902499583,0.71686362,153.64,153.61,29.38833853]
["bitfinex","SOLUSD",1728902499773,0.71686362,153.64,153.61,35.89793853]
["bitfinex","SOLUSD",1728902502572,4.87932464,153.63,153.61,35.89793853]
["bitfinex","SOLUSD",1728902502770,0.71686362,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1728902502970,4.87932392,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1728902503677,0.71686362,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728902504298,0.71686362,153.64,153.61,22.7841]
["bitfinex","SOLUSD",1728902505898,0.71686362,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1728902507901,0.71686362,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728902508077,5.5955072,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1728902508277,0.71686362,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1728902511089,0.71686362,153.64,153.61,16.2745]
["bitfinex","SOLUSD",1728902511289,0.71686362,153.64,153.61,22.7844]
["bitfinex","SOLUSD",1728902515994,0.71686362,153.64,153.61,16.2745]
["bitfinex","SOLUSD",1728902517586,0.71686362,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728902517899,5.59559783,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728902518288,0.71686362,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728902518488,5.59549468,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728902518910,0.71686362,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728902522408,7.22566362,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1728902522601,0.71686362,153.64,153.6,6.51]
["bitfinex","SOLUSD",1728902523906,0.71686362,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1728902525307,0.71686362,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728902528103,7.22566362,153.64,153.6,16.2754]
["bitfinex","SOLUSD",1728902528414,7.22566362,153.64,153.6,22.7857]
["bitfinex","SOLUSD",1728902529611,0.71686362,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728902529816,0.71686362,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1728902530117,0.71686362,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728902534122,0.71686362,153.64,153.6,16.2754]
["bitfinex","SOLUSD",1728902534303,11.39236231,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728902534504,4.88326177,153.62,153.58,19.62493853]
["bitfinex","SOLUSD",1728902534719,7.154969,153.63,153.58,19.62493853]
["bitfinex","SOLUSD",1728902534911,4.88332014,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728902535103,4.88371804,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1728902535297,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728902535495,4.88348607,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1728902535699,23.776884,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728902535907,4.8834799,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1728902536222,7.154669,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728902536410,4.88334112,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728902536613,4.88334112,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1728902536806,7.154669,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728902537012,4.88331692,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1728902537200,4.88331692,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1728902537401,7.154669,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728902537712,4.88313668,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1728902537905,4.88313668,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1728902538106,7.154669,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728902538329,4.88322125,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1728902538518,4.88322125,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1728902538714,7.154669,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728902538917,4.88296784,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1728902539222,4.88296784,153.61,153.57,16.2786]
["bitfinex","SOLUSD",1728902539429,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902539607,4.88294072,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902539811,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902540013,4.88294072,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902540322,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902540624,4.88270835,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902540830,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902541002,4.88268121,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902541202,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902541423,4.88250873,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902541625,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902541804,4.8825343,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1728902542120,0.645569,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728902542318,4.88230963,153.62,153.6,22.7856]
["bitfinex","SOLUSD",1728902542520,0.645569,153.63,153.6,22.7856]
["bitfinex","SOLUSD",1728902542720,4.88201783,153.62,153.6,22.7856]
["bitfinex","SOLUSD",1728902542927,0.645569,153.63,153.6,22.7856]
["bitfinex","SOLUSD",1728902543532,4.88220288,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1728902543728,0.645569,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728902543913,4.88245378,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1728902544106,4.88245378,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1728902544425,7.154869,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728902544630,42.98096888,153.62,153.57,22.79]
["bitfinex","SOLUSD",1728902544925,4.88249418,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902548727,30.286484,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902548932,4.88083084,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902549106,23.776884,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902549525,4.8805554,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728902549714,24.422453,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728902549933,4.8805554,153.61,153.6,6.5102]
["bitfinex","SOLUSD",1728902550148,0.645569,153.62,153.6,6.5102]
["bitfinex","SOLUSD",1728902550320,0.645569,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728902550626,5.52584624,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728902551223,0.645569,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728902577350,0.645569,153.62,153.6,6.5102]
["bitfinex","SOLUSD",1728902577542,0.645569,153.62,153.59,22.7869]
["bitfinex","SOLUSD",1728902577917,0.645569,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1728902578350,0.645569,153.62,153.59,22.787]
["bitfinex","SOLUSD",1728902578956,0.645569,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1728902579130,0.645569,153.62,153.59,22.787]
["bitfinex","SOLUSD",1728902579832,0.645569,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1728902580132,0.645569,153.62,153.6,6.51]
["bitfinex","SOLUSD",1728902581122,0.645569,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1728902581123,0.645569,153.62,153.59,22.787]
["bitfinex","SOLUSD",1728902582133,0.645569,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728902582448,0.645569,153.62,153.59,22.787]
["bitfinex","SOLUSD",1728902586336,0.645569,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1728902589056,0.645569,153.62,153.59,22.787]
["bitfinex","SOLUSD",1728902589259,0.645569,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1728902593658,7.155169,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1728902595866,0.645569,153.62,153.55,6.80778275]
["bitfinex","SOLUSD",1728902596039,28.65471262,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1728902596246,4.87782862,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1728902596448,30.286884,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1728902596641,4.87720073,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1728902596834,30.286884,153.61,153.56,16.2796]
["bitfinex","SOLUSD",1728902597084,4.87734111,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728902597252,30.286884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728902597450,4.87715774,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728902597675,4.87593593,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1728902597966,30.286884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728902598263,4.87590942,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728902598448,30.286884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728902598653,4.8746972,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728902598862,30.286884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728902599051,4.87469459,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728902599369,30.286884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728902599664,4.87396334,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728902599972,30.286884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728902600160,4.8739634,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728902600356,30.286884,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728902605871,0.645569,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728902606565,7.155069,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728902607150,0.645569,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728902609469,0.645569,153.62,153.56,16.2796]
["bitfinex","SOLUSD",1728902609778,0.645569,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1728902612546,0.645569,153.62,153.58,16.2777]
["bitfinex","SOLUSD",1728902612853,7.155269,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1728902613671,4.87308712,153.61,153.58,22.7888]
["bitfinex","SOLUSD",1728902613872,7.155269,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1728902614276,4.87359212,153.61,153.58,22.7888]
["bitfinex","SOLUSD",1728902614478,7.155269,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1728902614667,0.645569,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728902615055,0.645569,153.62,153.61,19.62373853]
["bitfinex","SOLUSD",1728902615973,0.645569,153.62,153.61,54.91633853]
["bitfinex","SOLUSD",1728902616564,0.645569,153.62,153.61,21.8025]
["bitfinex","SOLUSD",1728902616789,0.645569,153.62,153.61,34.91633853]
["bitfinex","SOLUSD",1728902616978,0.645569,153.62,153.61,21.8025]
["bitfinex","SOLUSD",1728902617570,0.645569,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728902621475,0.645569,153.62,153.61,26.5099]
["bitfinex","SOLUSD",1728902621874,0.07129462,153.64,153.61,26.5099]
["bitfinex","SOLUSD",1728902621875,0.07129462,153.64,153.63,33.0328]
["bitfinex","SOLUSD",1728902622074,0.07129462,153.64,153.63,46.14663853]
["bitfinex","SOLUSD",1728902624798,15.7318,153.73,153.63,39.63753853]
["bitfinex","SOLUSD",1728902624975,15.7318,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1728902626295,23.776884,153.72,153.64,48.814]
["bitfinex","SOLUSD",1728902626589,6.5061,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1728902628492,6.5061,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728902628794,6.5061,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1728902628976,23.776884,153.72,153.64,16.2712]
["bitfinex","SOLUSD",1728902629174,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728902629798,15.7318,153.73,153.65,13.11383853]
["bitfinex","SOLUSD",1728902629991,22.237,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1728902630194,6.5054,153.72,153.68,6.5066]
["bitfinex","SOLUSD",1728902635201,6.5054,153.72,153.67,16.2678]
["bitfinex","SOLUSD",1728902635398,0.8700605,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728902635580,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1728902635778,6.5045,153.74,153.69,35.88613853]
["bitfinex","SOLUSD",1728902635978,6.5045,153.74,153.69,29.37963853]
["bitfinex","SOLUSD",1728902636302,6.5047,153.74,153.69,35.88613853]
["bitfinex","SOLUSD",1728902636674,0.8700605,153.75,153.72,13.11383853]
["bitfinex","SOLUSD",1728902636874,0.8700605,153.75,153.74,19.61823853]
["bitfinex","SOLUSD",1728902638297,0.8700605,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728902638491,0.8700605,153.75,153.74,19.61823853]
["bitfinex","SOLUSD",1728902645798,0.8700605,153.75,153.74,20.91862137]
["bitfinex","SOLUSD",1728902646496,0.8700605,153.75,153.74,19.61823853]
["bitfinex","SOLUSD",1728902648810,0.8700605,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728902648987,0.8700605,153.75,153.74,19.61823853]
["bitfinex","SOLUSD",1728902650405,0.8700605,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1728902650789,0.8700605,153.75,153.7,29.37873853]
["bitfinex","SOLUSD",1728902651113,0.8700605,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728902651720,23.776884,153.74,153.67,16.2684]
["bitfinex","SOLUSD",1728902651907,23.776884,153.74,153.64,6.80036158]
["bitfinex","SOLUSD",1728902651908,6.5075,153.67,153.64,6.80036158]
["bitfinex","SOLUSD",1728902652218,6.5062,153.7,153.65,6.5078]
["bitfinex","SOLUSD",1728902652389,23.776884,153.72,153.63,16.2726]
["bitfinex","SOLUSD",1728902652593,6.5066,153.69,153.63,22.7813]
["bitfinex","SOLUSD",1728902652789,6.507,153.68,153.63,22.7813]
["bitfinex","SOLUSD",1728902653395,6.5075,153.67,153.63,16.2726]
["bitfinex","SOLUSD",1728902653801,15.1794,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1728902654007,6.5061,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1728902654209,6.0425,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1728902654413,6.0425,153.73,153.68,13.11383853]
["bitfinex","SOLUSD",1728902654712,6.0425,153.73,153.68,19.62073853]
["bitfinex","SOLUSD",1728902655612,12.5477,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1728902658889,6.0425,153.73,153.66,16.2688]
["bitfinex","SOLUSD",1728902659095,6.5058,153.71,153.66,22.7766]
["bitfinex","SOLUSD",1728902659409,6.5061,153.7,153.66,16.2688]
["bitfinex","SOLUSD",1728902661123,6.5058,153.71,153.66,22.7766]
["bitfinex","SOLUSD",1728902661312,6.0425,153.73,153.66,16.2688]
["bitfinex","SOLUSD",1728902661615,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728902662815,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728902663325,6.5058,153.71,153.66,16.2688]
["bitfinex","SOLUSD",1728902663621,6.5058,153.71,153.66,22.7765]
["bitfinex","SOLUSD",1728902664406,6.0425,153.73,153.66,22.7765]
["bitfinex","SOLUSD",1728902664612,6.5062,153.7,153.66,22.7765]
["bitfinex","SOLUSD",1728902668630,6.5062,153.7,153.66,16.2688]
["bitfinex","SOLUSD",1728902670023,6.5061,153.71,153.66,22.7762]
["bitfinex","SOLUSD",1728902671740,6.5053,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1728902673521,12.5475,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728902674622,6.506,153.71,153.66,22.7764]
["bitfinex","SOLUSD",1728902674821,6.5056,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728902675017,6.5056,153.72,153.66,16.2688]
["bitfinex","SOLUSD",1728902675018,6.0425,153.73,153.66,16.2688]
["bitfinex","SOLUSD",1728902675233,12.5475,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1728902677950,6.5053,153.72,153.68,6.5067]
["bitfinex","SOLUSD",1728902688254,6.5062,153.7,153.66,16.2688]
["bitfinex","SOLUSD",1728902688476,6.0425,153.73,153.65,6.5079]
["bitfinex","SOLUSD",1728902688631,6.5062,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1728902690159,23.776884,153.72,153.65,6.5079]
["bitfinex","SOLUSD",1728902690343,6.5067,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1728902693060,6.5067,153.69,153.65,19.53878975]
["bitfinex","SOLUSD",1728902697566,4.87964609,153.68,153.65,19.53878975]
["bitfinex","SOLUSD",1728902697762,6.5067,153.69,153.65,19.53878975]
["bitfinex","SOLUSD",1728902697967,4.87964139,153.68,153.65,19.53878975]
["bitfinex","SOLUSD",1728902698268,6.5062,153.7,153.65,19.53878975]
["bitfinex","SOLUSD",1728902698562,4.87953993,153.69,153.66,6.5076]
["bitfinex","SOLUSD",1728902698736,4.87953993,153.68,153.65,29.30108975]
["bitfinex","SOLUSD",1728902698942,12.5478,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728902699141,12.68556214,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902699356,12.68556214,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902699555,4.87906236,153.7,153.69,13.03088975]
["bitfinex","SOLUSD",1728902699742,6.5053,153.73,153.69,19.53748975]
["bitfinex","SOLUSD",1728902699951,12.68781455,153.72,153.69,19.53748975]
["bitfinex","SOLUSD",1728902700151,4.87989385,153.71,153.69,19.53748975]
["bitfinex","SOLUSD",1728902700342,6.5053,153.73,153.69,13.03088975]
["bitfinex","SOLUSD",1728902700543,12.68909934,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902700844,4.88042282,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902701047,6.5053,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728902701351,12.68932171,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902701673,4.88050835,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902701885,4.88050835,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1728902702164,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902702362,4.88046658,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902702548,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902702751,4.88047108,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902702947,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902703147,4.88045863,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902703351,4.88045863,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1728902703557,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902703766,4.88056801,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902703964,28.14979054,153.77,153.67,29.29878975]
["bitfinex","SOLUSD",1728902703965,6.5045,153.74,153.69,19.53748975]
["bitfinex","SOLUSD",1728902704169,13.07579175,153.73,153.7,6.506]
["bitfinex","SOLUSD",1728902704470,12.68829175,153.72,153.7,6.506]
["bitfinex","SOLUSD",1728902704657,4.88011221,153.71,153.7,6.506]
["bitfinex","SOLUSD",1728902704854,4.88011221,153.72,153.7,6.506]
["bitfinex","SOLUSD",1728902705061,4.88011221,153.71,153.69,13.03088975]
["bitfinex","SOLUSD",1728902705292,0.3875,153.73,153.69,19.53728975]
["bitfinex","SOLUSD",1728902705568,12.68810355,153.72,153.69,19.53728975]
["bitfinex","SOLUSD",1728902705875,4.88003983,153.71,153.69,19.53728975]
["bitfinex","SOLUSD",1728902706067,0.3875,153.73,153.69,19.53728975]
["bitfinex","SOLUSD",1728902706368,12.68737512,153.72,153.69,19.53728975]
["bitfinex","SOLUSD",1728902706549,4.87975966,153.72,153.69,13.03088975]
["bitfinex","SOLUSD",1728902706745,4.87975966,153.71,153.7,6.5059]
["bitfinex","SOLUSD",1728902706951,4.87975966,153.71,153.7,19.53678975]
["bitfinex","SOLUSD",1728902707277,0.3875,153.73,153.71,6.5055]
["bitfinex","SOLUSD",1728902707455,4.87927373,153.72,153.71,6.5055]
["bitfinex","SOLUSD",1728902710078,4.87850797,153.72,153.71,6.5055]
["bitfinex","SOLUSD",1728902713283,4.87850797,153.72,153.71,31.58316518]
["bitfinex","SOLUSD",1728902713582,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902713755,0.3875,153.73,153.72,19.53618975]
["bitfinex","SOLUSD",1728902715255,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902715465,0.3875,153.73,153.72,19.53618975]
["bitfinex","SOLUSD",1728902717376,0.3875,153.73,153.72,20.83670346]
["bitfinex","SOLUSD",1728902717990,0.3875,153.73,153.72,19.53618975]
["bitfinex","SOLUSD",1728902718565,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902718758,0.3875,153.73,153.72,19.53618975]
["bitfinex","SOLUSD",1728902720181,0.3875,153.73,153.71,22.7694]
["bitfinex","SOLUSD",1728902721854,0.3875,153.73,153.71,16.2638]
["bitfinex","SOLUSD",1728902722057,0.3875,153.73,153.69,13.03088975]
["bitfinex","SOLUSD",1728902722353,0.3875,153.73,153.68,16.267]
["bitfinex","SOLUSD",1728902722354,6.5057,153.71,153.68,16.267]
["bitfinex","SOLUSD",1728902722758,15.8807,153.73,153.68,16.267]
["bitfinex","SOLUSD",1728902722759,6.5054,153.72,153.68,16.267]
["bitfinex","SOLUSD",1728902723187,6.5061,153.71,153.66,19.53858975]
["bitfinex","SOLUSD",1728902723779,6.5063,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1728902724762,6.5063,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728902728086,26.5054,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1728902728563,6.5058,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1728902728767,26.5054,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1728902731661,6.5059,153.71,153.66,35.80768975]
["bitfinex","SOLUSD",1728902733766,6.5059,153.71,153.66,22.7768]
["bitfinex","SOLUSD",1728902733994,6.5062,153.7,153.66,22.7768]
["bitfinex","SOLUSD",1728902735275,15.8807,153.73,153.64,6.5086]
["bitfinex","SOLUSD",1728902735276,6.5068,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728902735482,6.5068,153.69,153.64,19.53948975]
["bitfinex","SOLUSD",1728902735873,6.507,153.68,153.65,0.709219]
["bitfinex","SOLUSD",1728902741182,6.1496,153.7,153.65,0.709219]
["bitfinex","SOLUSD",1728902741391,6.5075,153.67,153.65,0.709219]
["bitfinex","SOLUSD",1728902741582,6.507,153.68,153.65,0.709219]
["bitfinex","SOLUSD",1728902742488,6.1496,153.7,153.65,0.709219]
["bitfinex","SOLUSD",1728902742674,6.5074,153.67,153.65,0.709219]
["bitfinex","SOLUSD",1728902742881,22.3295,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902743280,46.106384,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902743582,52.658784,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902747896,6.5066,153.69,153.65,0.709219]
["bitfinex","SOLUSD",1728902748090,15.1129,153.7,153.65,0.709219]
["bitfinex","SOLUSD",1728902748500,6.5078,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902749699,15.1129,153.7,153.65,0.709219]
["bitfinex","SOLUSD",1728902749700,6.5075,153.67,153.65,0.709219]
["bitfinex","SOLUSD",1728902749880,30.284684,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902751881,15.1129,153.7,153.65,0.709219]
["bitfinex","SOLUSD",1728902752199,21.619,153.7,153.66,6.5076]
["bitfinex","SOLUSD",1728902752581,15.1129,153.7,153.65,16.979419]
["bitfinex","SOLUSD",1728902752780,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728902753193,0.3875,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728902753382,6.8924,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728902753584,6.5056,153.72,153.67,16.2679]
["bitfinex","SOLUSD",1728902754487,6.5056,153.72,153.67,22.7752]
["bitfinex","SOLUSD",1728902755103,0.3875,153.73,153.67,16.2679]
["bitfinex","SOLUSD",1728902755307,6.5059,153.71,153.67,16.2679]
["bitfinex","SOLUSD",1728902756487,6.5059,153.71,153.67,22.7753]
["bitfinex","SOLUSD",1728902756888,6.5059,153.71,153.67,16.2679]
["bitfinex","SOLUSD",1728902757288,6.5062,153.7,153.65,7.217419]
["bitfinex","SOLUSD",1728902757481,6.5063,153.7,153.65,7.217419]
["bitfinex","SOLUSD",1728902758104,6.506,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1728902758607,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728902759205,6.5062,153.7,153.65,7.217419]
["bitfinex","SOLUSD",1728902760116,0.3875,153.73,153.65,0.709219]
["bitfinex","SOLUSD",1728902760407,6.5062,153.7,153.65,7.217319]
["bitfinex","SOLUSD",1728902761219,13.3111765,153.7,153.65,7.217319]
["bitfinex","SOLUSD",1728902761395,6.5062,153.7,153.65,7.217319]
["bitfinex","SOLUSD",1728902761597,6.5057,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728902762192,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728902762706,6.5054,153.72,153.66,16.2691]
["bitfinex","SOLUSD",1728902762906,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728902763291,6.8924,153.73,153.67,20.37774186]
["bitfinex","SOLUSD",1728902763709,0.3875,153.73,153.69,6.5061]
["bitfinex","SOLUSD",1728902764588,6.8925,153.73,153.68,22.7734]
["bitfinex","SOLUSD",1728902764794,6.5054,153.72,153.68,16.2665]
["bitfinex","SOLUSD",1728902765508,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728902766000,0.3875,153.73,153.65,16.979419]
["bitfinex","SOLUSD",1728902766197,6.5062,153.7,153.65,23.487619]
["bitfinex","SOLUSD",1728902766409,0.3875,153.73,153.65,23.487619]
["bitfinex","SOLUSD",1728902766614,6.5078,153.67,153.65,0.709219]
["bitfinex","SOLUSD",1728902768024,6.5078,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902768505,30.284684,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902769104,6.5078,153.66,153.65,0.709219]
["bitfinex","SOLUSD",1728902769628,16.1375,153.68,153.65,0.709219]
["bitfinex","SOLUSD",1728902769924,6.5074,153.67,153.65,0.709219]
["bitfinex","SOLUSD",1728902771223,6.507,153.68,153.65,0.709219]
["bitfinex","SOLUSD",1728902771414,6.5066,153.69,153.65,0.709219]
["bitfinex","SOLUSD",1728902773707,6.5062,153.7,153.65,7.217219]
["bitfinex","SOLUSD",1728902775709,6.5069,153.69,153.65,0.709219]
["bitfinex","SOLUSD",1728902776800,0.3875,153.73,153.65,0.709219]
["bitfinex","SOLUSD",1728902777005,6.5056,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1728902779129,24.164384,153.73,153.67,6.5071]
["bitfinex","SOLUSD",1728902779329,6.5058,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1728902779940,24.164384,153.73,153.66,16.2689]
["bitfinex","SOLUSD",1728902780128,6.5061,153.7,153.66,22.7766]
["bitfinex","SOLUSD",1728902781013,6.5058,153.71,153.66,22.7766]
["bitfinex","SOLUSD",1728902782131,0.3875,153.73,153.69,20.37774186]
["bitfinex","SOLUSD",1728902782309,0.3875,153.73,153.71,20.37774186]
["bitfinex","SOLUSD",1728902783413,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902785063,0.3875,153.73,153.7,31.8871]
["bitfinex","SOLUSD",1728902785220,0.3875,153.73,153.71,6.5055]
["bitfinex","SOLUSD",1728902785423,0.3875,153.73,153.7,31.8871]
["bitfinex","SOLUSD",1728902785642,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902797956,0.3875,153.73,153.72,19.52256282]
["bitfinex","SOLUSD",1728902803763,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902803963,0.3875,153.73,153.72,19.52256282]
["bitfinex","SOLUSD",1728902804274,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902804476,0.3875,153.73,153.72,19.52256282]
["bitfinex","SOLUSD",1728902806980,0.3875,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1728902807484,0.3875,153.73,153.7,35.78786282]
["bitfinex","SOLUSD",1728902807662,0.3875,153.73,153.7,29.28176282]
["bitfinex","SOLUSD",1728902807979,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902809360,0.3875,153.73,153.7,16.2645]
["bitfinex","SOLUSD",1728902809361,0.3875,153.73,153.7,22.7703]
["bitfinex","SOLUSD",1728902812978,0.3875,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1728902825792,0.8700605,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728902826109,0.8700605,153.75,153.74,19.52166282]
["bitfinex","SOLUSD",1728902827908,0.8700605,153.75,153.73,16.2617]
["bitfinex","SOLUSD",1728902828095,0.8700605,153.75,153.7,16.265]
["bitfinex","SOLUSD",1728902828285,0.8700605,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728902828485,0.8700605,153.75,153.7,16.265]
["bitfinex","SOLUSD",1728902829125,0.8700605,153.75,153.73,6.5046]
["bitfinex","SOLUSD",1728902829407,0.8700605,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1728902829581,0.8700605,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728902830208,7.3741605,153.75,153.7,22.7708]
["bitfinex","SOLUSD",1728902830399,0.8700605,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728902831815,0.8700605,153.75,153.7,16.265]
["bitfinex","SOLUSD",1728902832022,0.8700605,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1728902832512,0.8700605,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728902832817,0.8700605,153.75,153.72,22.7673]
["bitfinex","SOLUSD",1728902833112,0.8700605,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1728902833413,0.8700605,153.75,153.67,32.5367]
["bitfinex","SOLUSD",1728902833414,0.8700605,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728902834485,0.8700605,153.75,153.69,29.28336282]
["bitfinex","SOLUSD",1728902834684,6.5045,153.74,153.7,6.506]
["bitfinex","SOLUSD",1728902835514,15.4721,153.72,153.69,16.2661]
["bitfinex","SOLUSD",1728902835812,15.4721,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902840300,28.975481,153.88,153.73,28.6147]
["bitfinex","SOLUSD",1728902840518,28.975481,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1728902840728,28.975481,153.88,153.86,33.22444688]
["bitfinex","SOLUSD",1728902840944,28.975481,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1728902841237,5.205481,153.88,153.86,19.51656282]
["bitfinex","SOLUSD",1728902841413,5.205481,153.88,153.86,5.84265807]
["bitfinex","SOLUSD",1728902841935,5.205481,153.88,153.87,13.01726282]
["bitfinex","SOLUSD",1728902842135,5.205481,153.88,153.86,5.84265807]
["bitfinex","SOLUSD",1728902842633,5.205481,153.88,153.86,18.85992089]
["bitfinex","SOLUSD",1728902843117,0.8700605,154.05,154.04,26.4918]
["bitfinex","SOLUSD",1728902843314,15.6593,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1728902843532,15.6593,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1728902843747,15.6593,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1728902843908,15.6593,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1728902844411,15.6593,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1728902844605,15.6593,154.14,154.06,77.45537497]
["bitfinex","SOLUSD",1728902844828,15.6593,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1728902845033,15.6593,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1728902845335,6.657,154.15,154.1,16.2227]
["bitfinex","SOLUSD",1728902846021,6.657,154.15,154.07,20.0]
["bitfinex","SOLUSD",1728902846339,6.657,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1728902847023,23.776884,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1728902847212,23.776884,154.14,154.07,20.0]
["bitfinex","SOLUSD",1728902847531,6.657,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1728902847844,6.657,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1728902848410,6.657,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1728902848830,6.657,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1728902849041,6.657,154.15,154.09,16.224]
["bitfinex","SOLUSD",1728902849417,6.657,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1728902849933,6.657,154.15,154.09,16.224]
["bitfinex","SOLUSD",1728902850112,6.657,154.15,154.06,25.18926389]
["bitfinex","SOLUSD",1728902850320,6.657,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1728902850625,23.776884,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1728902851241,23.776884,154.14,154.08,32.39722884]
["bitfinex","SOLUSD",1728902851417,23.776884,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1728902852336,23.776884,154.14,154.08,38.88722884]
["bitfinex","SOLUSD",1728902852640,23.776884,154.14,154.08,6.49]
["bitfinex","SOLUSD",1728902853951,23.776884,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1728902854127,23.776884,154.14,154.01,16.2323]
["bitfinex","SOLUSD",1728902854442,23.776884,154.14,153.93,6.07554149]
["bitfinex","SOLUSD",1728902854443,23.776884,154.07,153.93,6.07554149]
["bitfinex","SOLUSD",1728902854616,15.1761,154.09,153.93,6.07554149]
["bitfinex","SOLUSD",1728902854617,23.776884,154.03,153.93,6.07554149]
["bitfinex","SOLUSD",1728902854820,23.776884,154.03,153.93,12.57184149]
["bitfinex","SOLUSD",1728902855126,23.776884,154.01,153.93,6.07554149]
["bitfinex","SOLUSD",1728902855550,20.0,154.0,153.93,6.07554149]
["bitfinex","SOLUSD",1728902855725,23.776884,153.99,153.93,6.07554149]
["bitfinex","SOLUSD",1728902856242,23.776884,153.97,153.93,6.07554149]
["bitfinex","SOLUSD",1728902856745,23.776884,153.95,153.93,6.07554149]
["bitfinex","SOLUSD",1728902857333,43.776884,153.94,153.93,6.07554149]
["bitfinex","SOLUSD",1728902857637,23.776884,153.93,153.84,22.7503]
["bitfinex","SOLUSD",1728902857835,23.776884,153.91,153.84,16.2501]
["bitfinex","SOLUSD",1728902858453,23.776884,153.89,153.82,6.501]
["bitfinex","SOLUSD",1728902859054,23.776884,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1728902859559,6.1666,153.93,153.8,16.2547]
["bitfinex","SOLUSD",1728902859560,23.776884,153.92,153.8,16.2547]
["bitfinex","SOLUSD",1728902859730,20.0,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1728902860147,23.776884,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1728902861135,20.0,153.89,153.8,16.2547]
["bitfinex","SOLUSD",1728902861335,23.776884,153.88,153.8,16.2547]
["bitfinex","SOLUSD",1728902861634,23.776884,153.86,153.8,16.2547]
["bitfinex","SOLUSD",1728902861954,20.0,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1728902862152,23.776884,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1728902862359,23.776884,153.84,153.76,16.2586]
["bitfinex","SOLUSD",1728902862540,23.776884,153.84,153.76,22.7621]
["bitfinex","SOLUSD",1728902862863,20.0,153.83,153.72,16.2627]
["bitfinex","SOLUSD",1728902863154,23.776884,153.82,153.72,16.2627]
["bitfinex","SOLUSD",1728902863357,23.776884,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1728902863545,23.776884,153.8,153.72,16.2627]
["bitfinex","SOLUSD",1728902863745,23.776884,153.8,153.73,6.5047]
["bitfinex","SOLUSD",1728902863936,20.0,153.77,153.72,16.2627]
["bitfinex","SOLUSD",1728902864262,23.776884,153.76,153.7,6.5057]
["bitfinex","SOLUSD",1728902864637,23.776884,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728902865137,23.776884,153.8,153.68,16.2674]
["bitfinex","SOLUSD",1728902865337,23.776884,153.78,153.7,6.506]
["bitfinex","SOLUSD",1728902865548,23.776884,153.76,153.7,6.506]
["bitfinex","SOLUSD",1728902865758,20.0,153.77,153.7,6.506]
["bitfinex","SOLUSD",1728902866153,20.0,153.75,153.68,16.2674]
["bitfinex","SOLUSD",1728902866358,23.776884,153.74,153.68,16.2674]
["bitfinex","SOLUSD",1728902866567,23.776884,153.74,153.67,0.8700605]
["bitfinex","SOLUSD",1728902866863,23.776884,153.72,153.67,0.8700605]
["bitfinex","SOLUSD",1728902867355,23.776884,153.7,153.67,0.8700605]
["bitfinex","SOLUSD",1728902867936,16.2553,153.8,153.67,0.8700605]
["bitfinex","SOLUSD",1728902868144,23.776884,153.72,153.67,7.3774605]
["bitfinex","SOLUSD",1728902868541,23.776884,153.73,153.67,7.3774605]
["bitfinex","SOLUSD",1728902868747,23.776884,153.71,153.67,7.3774605]
["bitfinex","SOLUSD",1728902868964,23.776884,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902869535,30.282684,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902870058,50.283584,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902870961,43.776884,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902871460,50.283584,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902871669,43.776884,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902872338,50.283484,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902872976,50.283884,153.68,153.67,0.8700605]
["bitfinex","SOLUSD",1728902873440,15.1991,153.74,153.67,0.8700605]
["bitfinex","SOLUSD",1728902873644,20.0,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902873957,6.5057,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902874334,6.5053,153.72,153.67,0.8700605]
["bitfinex","SOLUSD",1728902874539,6.5057,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902874853,23.776884,153.7,153.67,0.8700605]
["bitfinex","SOLUSD",1728902875036,20.0,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902875242,15.1991,153.74,153.67,0.8700605]
["bitfinex","SOLUSD",1728902875547,20.0,153.72,153.67,7.3772605]
["bitfinex","SOLUSD",1728902875753,20.0,153.73,153.67,0.8700605]
["bitfinex","SOLUSD",1728902876260,20.0,153.7,153.67,0.8700605]
["bitfinex","SOLUSD",1728902876859,20.0,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902877469,26.5067,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902878955,6.507,153.68,153.67,0.8700605]
["bitfinex","SOLUSD",1728902879276,50.283884,153.68,153.67,0.8700605]
["bitfinex","SOLUSD",1728902883877,16.2633,153.73,153.67,0.8700605]
["bitfinex","SOLUSD",1728902884078,21.7039,153.74,153.67,7.3770605]
["bitfinex","SOLUSD",1728902884262,6.5052,153.73,153.67,7.3770605]
["bitfinex","SOLUSD",1728902884582,6.5053,153.72,153.67,7.3770605]
["bitfinex","SOLUSD",1728902886067,23.776884,153.71,153.67,7.3770605]
["bitfinex","SOLUSD",1728902886574,43.776884,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1728902886760,20.0,153.71,153.67,23.6456605]
["bitfinex","SOLUSD",1728902887676,26.5053,153.72,153.67,23.6456605]
["bitfinex","SOLUSD",1728902889073,30.282784,153.71,153.67,17.1382605]
["bitfinex","SOLUSD",1728902889377,6.5063,153.7,153.67,0.8700605]
["bitfinex","SOLUSD",1728902889577,23.776884,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902890160,20.0,153.73,153.67,0.8700605]
["bitfinex","SOLUSD",1728902890368,43.776884,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902890571,23.776884,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902890883,30.282584,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902892481,6.5066,153.69,153.67,0.8700605]
["bitfinex","SOLUSD",1728902892854,23.776884,153.72,153.67,0.8700605]
["bitfinex","SOLUSD",1728902893056,30.283884,153.68,153.67,0.8700605]
["bitfinex","SOLUSD",1728902893254,23.776884,153.68,153.67,0.8700605]
["bitfinex","SOLUSD",1728902895581,20.0,153.73,153.67,0.8700605]
["bitfinex","SOLUSD",1728902895883,23.776884,153.7,153.67,0.8700605]
["bitfinex","SOLUSD",1728902896078,30.283184,153.7,153.67,0.8700605]
["bitfinex","SOLUSD",1728902900989,23.776884,153.7,153.67,0.8700605]
["bitfinex","SOLUSD",1728902901179,23.776884,153.71,153.67,7.3774605]
["bitfinex","SOLUSD",1728902901382,23.776884,153.72,153.67,7.3774605]
["bitfinex","SOLUSD",1728902901678,23.776884,153.7,153.67,7.3774605]
["bitfinex","SOLUSD",1728902902088,6.504,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1728902902890,6.5045,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1728902905071,23.776884,153.73,153.7,6.5058]
["bitfinex","SOLUSD",1728902907266,23.776884,153.73,153.69,9.72414619]
["bitfinex","SOLUSD",1728902907473,23.776884,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1728902908485,23.776884,153.73,153.7,6.506]
["bitfinex","SOLUSD",1728902908697,23.776884,153.73,153.68,16.2668]
["bitfinex","SOLUSD",1728902908900,23.776884,153.71,153.67,7.3773605]
["bitfinex","SOLUSD",1728902909107,23.776884,153.71,153.67,0.8700605]
["bitfinex","SOLUSD",1728902909273,23.776884,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1728902909988,23.776884,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728902914900,43.776884,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1728902915202,4.86759075,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1728902915370,38.9791,153.79,153.71,6.5057]
["bitfinex","SOLUSD",1728902915587,4.86726077,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1728902915789,11.37076077,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728902916019,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728902916310,16.2533,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728902916311,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728902916510,4.8654499,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728902916728,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728902916897,4.86543601,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728902917217,6.5014,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728902917419,4.86377481,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728902917594,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728902917908,23.776884,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1728902918416,6.5025,153.79,153.75,16.2596]
["bitfinex","SOLUSD",1728902918603,23.776884,153.8,153.75,16.2596]
["bitfinex","SOLUSD",1728902918918,6.1541,153.83,153.75,16.2596]
["bitfinex","SOLUSD",1728902919221,6.5021,153.8,153.75,22.7633]
["bitfinex","SOLUSD",1728902919729,6.5021,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728902920096,23.776884,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1728902920423,6.4984,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1728902920591,4.85976984,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1728902920794,4.85976984,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1728902920987,6.4973,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1728902921188,4.85940488,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1728902921515,6.4973,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1728902921739,4.85342899,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1728902922020,6.4985,153.89,153.83,6.5004]
["bitfinex","SOLUSD",1728902922193,23.776884,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1728902922393,30.275484,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1728902923033,23.776884,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1728902923241,23.776884,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1728902925713,23.776884,153.89,153.82,16.2517]
["bitfinex","SOLUSD",1728902925928,23.776884,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1728902927122,23.776884,153.89,153.82,16.2517]
["bitfinex","SOLUSD",1728902927340,20.0,153.88,153.82,16.2517]
["bitfinex","SOLUSD",1728902927527,20.0,153.86,153.78,16.2559]
["bitfinex","SOLUSD",1728902927725,23.776884,153.83,153.78,22.7583]
["bitfinex","SOLUSD",1728902927927,23.776884,153.83,153.75,6.6352]
["bitfinex","SOLUSD",1728902928132,23.776884,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1728902928622,38.6535,153.87,153.78,6.5026]
["bitfinex","SOLUSD",1728902928623,20.0,153.86,153.78,6.5026]
["bitfinex","SOLUSD",1728902928830,23.776884,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1728902929033,43.776884,153.86,153.78,6.5026]
["bitfinex","SOLUSD",1728902929217,23.776884,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1728902930547,23.776884,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1728902931228,22.4058,153.87,153.78,16.2562]
["bitfinex","SOLUSD",1728902931425,20.0,153.86,153.8,6.5017]
["bitfinex","SOLUSD",1728902931941,26.4994,153.86,153.8,6.5017]
["bitfinex","SOLUSD",1728902932333,26.4994,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1728902932530,23.776884,153.85,153.78,16.2562]
["bitfinex","SOLUSD",1728902932849,23.776884,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1728902934044,23.776884,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728902934217,23.776884,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1728902934644,23.776884,153.83,153.75,16.2598]
["bitfinex","SOLUSD",1728902934852,30.277684,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1728902935030,23.776884,153.84,153.75,16.2598]
["bitfinex","SOLUSD",1728902935232,23.776884,153.81,153.75,16.2598]
["bitfinex","SOLUSD",1728902935436,23.776884,153.84,153.75,16.2598]
["bitfinex","SOLUSD",1728902935830,6.5018,153.81,153.75,22.7637]
["bitfinex","SOLUSD",1728902936048,23.776884,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1728902937230,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728902937531,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728902938046,6.5032,153.77,153.72,16.2629]
["bitfinex","SOLUSD",1728902938247,6.5036,153.76,153.72,16.2629]
["bitfinex","SOLUSD",1728902939150,23.776884,153.75,153.69,15.1423]
["bitfinex","SOLUSD",1728902939330,30.281084,153.75,153.69,22.7724]
["bitfinex","SOLUSD",1728902939858,30.281084,153.75,153.69,16.2662]
["bitfinex","SOLUSD",1728902940057,30.281084,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728902941632,23.776884,153.75,153.69,16.2662]
["bitfinex","SOLUSD",1728902941832,23.776884,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728902942241,23.776884,153.75,153.72,0.354609]
["bitfinex","SOLUSD",1728902946940,30.280984,153.75,153.72,0.354609]
["bitfinex","SOLUSD",1728902949957,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728902950934,6.5029,153.78,153.72,0.354609]
["bitfinex","SOLUSD",1728902951256,22.2483,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1728902952257,22.2483,153.79,153.72,0.354609]
["bitfinex","SOLUSD",1728902952258,23.776884,153.76,153.72,0.354609]
["bitfinex","SOLUSD",1728902952556,50.281784,153.73,153.72,0.354609]
["bitfinex","SOLUSD",1728902952742,66.543084,153.73,153.72,0.354609]
["bitfinex","SOLUSD",1728902953362,71.39092714,153.73,153.72,0.354609]
["bitfinex","SOLUSD",1728902955265,66.543084,153.73,153.72,0.354609]
["bitfinex","SOLUSD",1728902956864,6.507,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1728902957058,30.283884,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1728902959040,50.283884,153.68,153.61,22.7843]
["bitfinex","SOLUSD",1728902962370,50.283884,153.68,153.58,22.7891]
["bitfinex","SOLUSD",1728902962763,50.283884,153.68,153.58,16.278]
["bitfinex","SOLUSD",1728902963348,50.283884,153.68,153.57,22.8366]
["bitfinex","SOLUSD",1728902963647,6.5107,153.6,153.55,16.2809]
["bitfinex","SOLUSD",1728902963852,15.4691,153.67,153.55,16.2809]
["bitfinex","SOLUSD",1728902963853,16.2719,153.64,153.55,16.2809]
["bitfinex","SOLUSD",1728902964853,6.5112,153.59,153.55,16.2809]
["bitfinex","SOLUSD",1728902965363,6.5113,153.58,153.54,6.5125]
["bitfinex","SOLUSD",1728902965551,6.5113,153.58,153.53,15.3203]
["bitfinex","SOLUSD",1728902965751,50.233284,153.61,153.52,0.8700605]
["bitfinex","SOLUSD",1728902966077,6.5133,153.53,153.52,0.8700605]
["bitfinex","SOLUSD",1728902967057,30.290184,153.53,153.52,0.8700605]
["bitfinex","SOLUSD",1728902968552,30.290184,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902970650,50.290184,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902975373,26.5133,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902976690,50.290184,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902981786,26.5133,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902981995,6.5133,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902983068,35.58431327,153.59,153.52,0.85002829]
["bitfinex","SOLUSD",1728902983069,6.5133,153.54,153.52,0.85002829]
["bitfinex","SOLUSD",1728902983269,6.5124,153.56,153.52,0.85002829]
["bitfinex","SOLUSD",1728902983694,6.5126,153.55,153.52,0.85002829]
["bitfinex","SOLUSD",1728902985200,23.776884,153.54,153.52,0.85002829]
["bitfinex","SOLUSD",1728902985690,30.289884,153.54,153.52,0.85002829]
["bitfinex","SOLUSD",1728902987803,23.776884,153.54,153.52,0.85002829]
["bitfinex","SOLUSD",1728902992693,30.290084,153.54,153.52,0.85002829]
["bitfinex","SOLUSD",1728902993318,30.290184,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902996496,23.776884,153.53,153.52,0.85002829]
["bitfinex","SOLUSD",1728902996702,6.5124,153.56,153.52,0.85002829]
["bitfinex","SOLUSD",1728902997611,6.5126,153.55,153.52,0.85002829]
["bitfinex","SOLUSD",1728902998120,23.776884,153.54,153.52,0.85002829]
["bitfinex","SOLUSD",1728902998926,23.776884,153.54,153.52,0.83002572]
["bitfinex","SOLUSD",1728903001003,23.776884,153.55,153.52,0.83002572]
["bitfinex","SOLUSD",1728903005631,6.513,153.54,153.52,0.83002572]
["bitfinex","SOLUSD",1728903005812,30.290184,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903006734,66.541584,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903009351,71.41264381,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903010254,23.776884,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903010409,6.5126,153.55,153.52,0.83002572]
["bitfinex","SOLUSD",1728903011408,15.5391,153.57,153.52,0.83002572]
["bitfinex","SOLUSD",1728903011613,6.5129,153.54,153.52,0.83002572]
["bitfinex","SOLUSD",1728903011927,23.776884,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903015819,6.5126,153.55,153.52,0.83002572]
["bitfinex","SOLUSD",1728903016016,28.65314614,153.54,153.52,0.83002572]
["bitfinex","SOLUSD",1728903016219,30.289884,153.54,153.52,0.83002572]
["bitfinex","SOLUSD",1728903016640,28.65337754,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903016816,23.776884,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903017839,28.65384659,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903021141,35.16714659,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903022441,55.16714659,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903028357,55.16699853,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903028855,55.16701341,153.53,153.52,0.83002572]
["bitfinex","SOLUSD",1728903029229,6.5159,153.48,153.43,22.8114]
["bitfinex","SOLUSD",1728903029448,23.776884,153.47,153.43,22.8114]
["bitfinex","SOLUSD",1728903030650,23.72761573,153.47,153.43,22.8114]
["bitfinex","SOLUSD",1728903040547,30.24361573,153.47,153.43,22.8114]
["bitfinex","SOLUSD",1728903040749,30.24361573,153.47,153.43,16.2939]
["bitfinex","SOLUSD",1728903041458,23.776884,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728903041755,23.776884,153.45,153.4,16.2969]
["bitfinex","SOLUSD",1728903041756,23.776884,153.43,153.4,22.8157]
["bitfinex","SOLUSD",1728903041934,23.776884,153.43,153.37,6.4678]
["bitfinex","SOLUSD",1728903041935,30.294584,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1728903044137,23.776884,153.4,153.37,22.8198]
["bitfinex","SOLUSD",1728903044354,23.776884,153.4,153.36,1.3200605]
["bitfinex","SOLUSD",1728903044654,30.295884,153.4,153.36,7.8404605]
["bitfinex","SOLUSD",1728903045149,23.776884,153.4,153.36,7.8404605]
["bitfinex","SOLUSD",1728903050062,23.776884,153.39,153.36,7.8404605]
["bitfinex","SOLUSD",1728903051076,23.776884,153.39,153.36,1.3200605]
["bitfinex","SOLUSD",1728903051869,23.776884,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1728903052365,23.776884,153.4,153.36,24.1412605]
["bitfinex","SOLUSD",1728903053247,23.776884,153.39,153.36,24.1412605]
["bitfinex","SOLUSD",1728903054653,23.776884,153.4,153.36,24.1412605]
["bitfinex","SOLUSD",1728903054853,23.776884,153.41,153.36,17.6207605]
["bitfinex","SOLUSD",1728903055054,15.4934,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728903055254,22.0115,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728903055863,20.0,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728903057357,23.776884,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728903061060,23.776884,153.45,153.38,13.06942664]
["bitfinex","SOLUSD",1728903061454,28.5557,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1728903061962,28.5557,153.46,153.4,16.2967]
["bitfinex","SOLUSD",1728903062274,28.5557,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728903062770,6.5168,153.45,153.41,0.354609]
["bitfinex","SOLUSD",1728903063651,23.776884,153.44,153.41,6.873009]
["bitfinex","SOLUSD",1728903064475,23.776884,153.44,153.41,0.354609]
["bitfinex","SOLUSD",1728903064970,23.776884,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903067103,22.0391,153.46,153.41,0.354609]
["bitfinex","SOLUSD",1728903067104,6.5172,153.44,153.41,0.354609]
["bitfinex","SOLUSD",1728903067279,23.776884,153.43,153.41,0.354609]
["bitfinex","SOLUSD",1728903070403,30.294884,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903074312,50.294884,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903076614,26.518,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903078225,50.294884,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903081301,55.17271549,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903086117,55.17874248,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903086517,55.18100492,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903089929,55.18142864,153.42,153.41,0.354609]
["bitfinex","SOLUSD",1728903090657,6.5201,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903090819,30.296984,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903092519,35.18300323,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903093441,30.296984,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903094337,6.5201,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903095539,30.296984,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903096316,6.5198,153.38,153.36,1.3200605]
["bitfinex","SOLUSD",1728903104544,43.776884,153.41,153.36,1.3200605]
["bitfinex","SOLUSD",1728903104722,6.5201,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903104922,43.776884,153.41,153.36,1.3200605]
["bitfinex","SOLUSD",1728903105129,6.52,153.38,153.36,1.3200605]
["bitfinex","SOLUSD",1728903105745,6.5194,153.39,153.36,1.3200605]
["bitfinex","SOLUSD",1728903107041,19.29636655,153.43,153.36,1.3200605]
["bitfinex","SOLUSD",1728903107042,43.776884,153.42,153.36,1.3200605]
["bitfinex","SOLUSD",1728903107241,6.5198,153.38,153.36,1.3200605]
["bitfinex","SOLUSD",1728903107741,6.5201,153.37,153.36,1.3200605]
["bitfinex","SOLUSD",1728903108129,6.5198,153.38,153.36,1.3200605]
["bitfinex","SOLUSD",1728903108353,23.776884,153.4,153.36,1.3200605]
["bitfinex","SOLUSD",1728903108643,30.296184,153.4,153.36,1.3200605]
["bitfinex","SOLUSD",1728903109218,23.776884,153.41,153.36,1.3200605]
["bitfinex","SOLUSD",1728903109421,6.5176,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1728903110543,23.776884,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1728903115744,30.294884,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1728903115948,23.776884,153.42,153.36,7.8401605]
["bitfinex","SOLUSD",1728903116133,6.5189,153.4,153.36,4.56946896]
["bitfinex","SOLUSD",1728903116451,23.776884,153.39,153.36,4.56946896]
["bitfinex","SOLUSD",1728903117034,23.776884,153.39,153.36,4.5693498]
["bitfinex","SOLUSD",1728903118547,16.2929,153.45,153.36,4.54934789]
["bitfinex","SOLUSD",1728903118752,23.776884,153.4,153.36,11.06964789]
["bitfinex","SOLUSD",1728903121052,23.776884,153.4,153.36,7.82035859]
["bitfinex","SOLUSD",1728903121246,23.776884,153.4,153.36,11.06938155]
["bitfinex","SOLUSD",1728903122056,6.5181,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1728903122357,6.5179,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728903122543,30.294184,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728903122853,23.776884,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728903123940,23.776884,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728903124250,16.2887,153.49,153.39,6.5193]
["bitfinex","SOLUSD",1728903124251,3.03188525,153.49,153.4,16.32]
["bitfinex","SOLUSD",1728903124565,4.87848019,153.48,153.46,6.5161]
["bitfinex","SOLUSD",1728903124742,6.5142,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1728903124942,12.68083849,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1728903125257,6.5142,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1728903125444,4.87440391,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1728903125752,6.5142,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1728903125958,23.776884,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1728903126158,23.776884,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1728903128159,30.291584,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728903129158,6.5151,153.49,153.44,22.8089]
["bitfinex","SOLUSD",1728903129330,23.776884,153.5,153.41,16.2958]
["bitfinex","SOLUSD",1728903129534,23.776884,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728903132060,30.293184,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728903132231,6.5169,153.45,153.41,16.2958]
["bitfinex","SOLUSD",1728903132434,23.776884,153.44,153.41,16.2958]
["bitfinex","SOLUSD",1728903135345,6.5158,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728903135554,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728903137055,23.776884,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728903146849,23.776884,153.47,153.41,29.36522664]
["bitfinex","SOLUSD",1728903147048,23.776884,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728903148962,23.776884,153.47,153.44,6.49707108]
["bitfinex","SOLUSD",1728903150382,23.776884,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728903159457,30.293084,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1728903160766,30.293084,153.47,153.41,29.36522664]
["bitfinex","SOLUSD",1728903160767,23.776884,153.44,153.41,16.2958]
["bitfinex","SOLUSD",1728903161374,23.776884,153.44,153.41,22.8142]
["bitfinex","SOLUSD",1728903161577,23.776884,153.45,153.41,22.8142]
["bitfinex","SOLUSD",1728903172695,30.293884,153.45,153.41,22.8142]
["bitfinex","SOLUSD",1728903173275,30.294784,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1728903173478,30.294784,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728903174691,30.294784,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728903178400,23.776884,153.41,153.38,22.8182]
["bitfinex","SOLUSD",1728903179385,23.776884,153.41,153.38,22.79816778]
["bitfinex","SOLUSD",1728903187480,23.776884,153.42,153.38,22.79816778]
["bitfinex","SOLUSD",1728903190608,23.776884,153.4,153.37,6.87461]
["bitfinex","SOLUSD",1728903190897,23.776884,153.4,153.37,10.12163427]
["bitfinex","SOLUSD",1728903191602,23.776884,153.4,153.37,6.87461]
["bitfinex","SOLUSD",1728903192186,23.776884,153.4,153.37,0.35461]
["bitfinex","SOLUSD",1728903197798,23.776884,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1728903197998,4.88120492,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728903198203,23.776884,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1728903198521,4.88083372,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728903198730,20.0,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1728903199014,4.88080794,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728903199222,20.0,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1728903199605,4.88059969,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728903199803,23.776884,153.4,153.37,16.65451]
["bitfinex","SOLUSD",1728903201523,23.776884,153.41,153.37,0.35461]
["bitfinex","SOLUSD",1728903201724,20.0,153.43,153.37,0.35461]
["bitfinex","SOLUSD",1728903202025,4.88038374,153.42,153.37,23.17481]
["bitfinex","SOLUSD",1728903202314,6.5184,153.42,153.37,23.17481]
["bitfinex","SOLUSD",1728903202895,20.0,153.43,153.37,23.17481]
["bitfinex","SOLUSD",1728903203102,23.776884,153.4,153.37,23.17481]
["bitfinex","SOLUSD",1728903203514,23.776884,153.4,153.37,16.65481]
["bitfinex","SOLUSD",1728903204098,30.295984,153.4,153.37,0.35461]
["bitfinex","SOLUSD",1728903206924,23.776884,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1728903208806,30.296584,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1728903208999,23.776884,153.38,153.37,0.35461]
["bitfinex","SOLUSD",1728903209730,23.776884,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903211627,30.296584,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903213135,23.776884,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903218216,30.296584,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903219242,35.17854362,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903220415,55.17854362,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903220611,62.98967213,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903220825,55.17854362,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903222122,50.296584,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903222438,55.17669195,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903225742,55.17504894,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903229846,55.1742018,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903234030,55.17520935,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903237138,62.98483839,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903237442,50.296584,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903237645,55.17729785,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903238453,4.88071385,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903238765,20.0,153.4,153.37,0.33457713]
["bitfinex","SOLUSD",1728903239057,11.39985938,153.39,153.37,0.33457713]
["bitfinex","SOLUSD",1728903239260,6.5193,153.39,153.37,0.33457713]
["bitfinex","SOLUSD",1728903240056,23.776884,153.38,153.37,0.33457713]
["bitfinex","SOLUSD",1728903240262,43.776884,153.41,153.37,6.83464557]
["bitfinex","SOLUSD",1728903240440,23.776884,153.39,153.37,6.83464557]
["bitfinex","SOLUSD",1728903241037,23.776884,153.4,153.37,6.83464557]
["bitfinex","SOLUSD",1728903244655,23.776884,153.4,153.37,0.31454557]
["bitfinex","SOLUSD",1728903245050,30.295784,153.4,153.37,0.31454557]
["bitfinex","SOLUSD",1728903246155,6.5195,153.39,153.37,0.31454557]
["bitfinex","SOLUSD",1728903246648,23.776884,153.38,153.37,0.31454557]
["bitfinex","SOLUSD",1728903249576,23.776884,153.4,153.37,6.83464557]
["bitfinex","SOLUSD",1728903254154,23.776884,153.4,153.37,0.31454557]
["bitfinex","SOLUSD",1728903260578,30.295784,153.4,153.37,0.31454557]
["bitfinex","SOLUSD",1728903264883,6.5172,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728903265178,7.81709087,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728903265360,7.81709087,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728903265562,6.5172,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728903265563,7.81709087,153.41,153.39,6.519]
["bitfinex","SOLUSD",1728903265868,6.5172,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728903266180,23.776884,153.42,153.37,29.68397221]
["bitfinex","SOLUSD",1728903266370,7.81661287,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728903266561,23.776884,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728903266878,7.81624371,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728903267080,6.5186,153.41,153.37,16.61454557]
["bitfinex","SOLUSD",1728903267272,6.5189,153.4,153.37,16.61454557]
["bitfinex","SOLUSD",1728903267578,23.776884,153.39,153.37,16.61454557]
["bitfinex","SOLUSD",1728903267767,23.776884,153.39,153.37,0.31454557]
["bitfinex","SOLUSD",1728903268982,23.776884,153.4,153.37,0.31454557]
["bitfinex","SOLUSD",1728903270767,23.776884,153.4,153.37,0.29451401]
["bitfinex","SOLUSD",1728903273780,50.296584,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903274082,58.11712616,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903280874,58.11300072,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903281994,38.11300072,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903282372,14.33611672,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903282692,7.81641672,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903283691,31.59330072,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903284974,7.81641672,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903285982,6.5191,153.4,153.37,0.29451401]
["bitfinex","SOLUSD",1728903286287,7.81487056,153.39,153.37,0.29451401]
["bitfinex","SOLUSD",1728903286498,7.81487056,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903286698,7.81487056,153.39,153.37,0.29451401]
["bitfinex","SOLUSD",1728903286993,7.81487056,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903287286,7.81487056,153.39,153.37,0.29451401]
["bitfinex","SOLUSD",1728903287483,7.81487056,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903287686,7.81487056,153.39,153.37,0.29451401]
["bitfinex","SOLUSD",1728903287993,7.81487056,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903288404,7.81487056,153.39,153.37,0.29451401]
["bitfinex","SOLUSD",1728903292000,7.81487369,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903292165,31.59175769,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903292676,23.776884,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903298297,30.296584,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903299583,38.11230995,153.38,153.37,0.29451401]
["bitfinex","SOLUSD",1728903300887,38.11230995,153.38,153.37,0.27451342]
["bitfinex","SOLUSD",1728903301205,58.11230995,153.38,153.37,0.27451342]
["bitfinex","SOLUSD",1728903301377,23.776884,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903301577,30.296984,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903308401,23.776884,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903310016,28.66296235,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903316015,43.00595835,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903321312,43.01856368,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903324418,36.49846368,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903324813,12.72157968,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903325021,6.5187,153.41,153.36,11.08045589]
["bitfinex","SOLUSD",1728903325221,12.72324542,153.4,153.36,7.82015859]
["bitfinex","SOLUSD",1728903325511,12.72324542,153.39,153.36,7.82015859]
["bitfinex","SOLUSD",1728903325703,4.89355593,153.38,153.36,7.82015859]
["bitfinex","SOLUSD",1728903325908,6.5187,153.41,153.36,7.82015859]
["bitfinex","SOLUSD",1728903326111,23.776884,153.39,153.36,7.82015859]
["bitfinex","SOLUSD",1728903326307,4.89292176,153.38,153.36,7.82015859]
["bitfinex","SOLUSD",1728903326612,23.776884,153.4,153.36,7.82015859]
["bitfinex","SOLUSD",1728903326810,23.776884,153.38,153.36,7.82015859]
["bitfinex","SOLUSD",1728903329893,23.776884,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903330090,28.6671878,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903330293,23.776884,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903331299,23.776884,153.38,153.37,6.50006778]
["bitfinex","SOLUSD",1728903332721,6.5187,153.41,153.37,6.50006778]
["bitfinex","SOLUSD",1728903332925,23.776884,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903333625,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903333812,4.8881059,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903334012,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903334216,4.8881059,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903334504,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903334709,4.88764623,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903334924,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903335125,4.88764697,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903335305,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903335505,4.88723004,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903335715,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903335898,4.88723004,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903336102,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903336403,4.88723004,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903336605,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903336810,4.88686544,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903337103,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903337311,4.88686544,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903337606,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903337807,4.88654082,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903338009,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903338210,4.88654082,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903338412,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903338711,4.88625726,153.39,153.37,6.50006778]
["bitfinex","SOLUSD",1728903338912,23.776884,153.4,153.37,6.50006778]
["bitfinex","SOLUSD",1728903339106,23.776884,153.44,153.37,16.2999]
["bitfinex","SOLUSD",1728903339413,30.294984,153.42,153.37,22.8196]
["bitfinex","SOLUSD",1728903339617,23.776884,153.4,153.37,22.8196]
["bitfinex","SOLUSD",1728903339820,30.294984,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728903340128,23.776884,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728903340511,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728903341405,23.776884,153.41,153.37,16.2999]
["bitfinex","SOLUSD",1728903341614,23.776884,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1728903341927,4.88304163,153.4,153.37,22.8197]
["bitfinex","SOLUSD",1728903342119,23.776884,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1728903342324,4.88299672,153.4,153.37,22.8197]
["bitfinex","SOLUSD",1728903342524,23.776884,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1728903342712,4.88284752,153.4,153.37,22.8197]
["bitfinex","SOLUSD",1728903342903,23.776884,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1728903348226,4.88187718,153.4,153.37,22.8197]
["bitfinex","SOLUSD",1728903348631,23.776884,153.39,153.37,22.8197]
["bitfinex","SOLUSD",1728903348818,30.295584,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1728903349442,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728903351317,23.776884,153.41,153.37,22.8199]
["bitfinex","SOLUSD",1728903355439,30.295684,153.41,153.37,16.2999]
["bitfinex","SOLUSD",1728903358440,30.295684,153.41,153.37,22.8199]
["bitfinex","SOLUSD",1728903358637,23.776884,153.41,153.37,16.2999]
["bitfinex","SOLUSD",1728903358837,16.1987,153.45,153.37,16.2999]
["bitfinex","SOLUSD",1728903358838,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728903359022,4.88289573,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728903359224,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728903359417,4.88265839,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728903359618,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728903359824,4.88255893,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728903360022,23.776884,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728903360243,23.776884,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1728903361737,23.776884,153.41,153.37,22.79966845]
["bitfinex","SOLUSD",1728903365522,4.88503229,153.4,153.36,1.30005859]
["bitfinex","SOLUSD",1728903365880,23.776884,153.38,153.36,1.30005859]
["bitfinex","SOLUSD",1728903366144,28.66289501,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903366529,35.18299501,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903366733,63.00211581,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903368039,63.00170549,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903370935,55.18341534,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903375258,62.99323404,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903375762,50.296984,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903375941,62.98573512,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903381268,55.17727289,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903387759,50.296984,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903387961,55.16869815,153.37,153.36,1.30005859]
["bitfinex","SOLUSD",1728903392053,55.16869815,153.37,153.36,1.28002637]
["bitfinex","SOLUSD",1728903394990,50.296984,153.37,153.36,1.28002637]
["bitfinex","SOLUSD",1728903395276,55.16934404,153.37,153.36,1.28002637]
["bitfinex","SOLUSD",1728903396566,62.96595557,153.37,153.36,1.28002637]
["bitfinex","SOLUSD",1728903398873,62.96680787,153.37,153.36,1.28002637]
["bitfinex","SOLUSD",1728903399286,55.16999318,153.37,153.36,1.28002637]
["bitfinex","SOLUSD",1728903399661,62.96698644,153.37,153.36,1.28002637]
["bitfinex","SOLUSD",1728903411275,56.44688644,153.37,153.3,22.8302]
["bitfinex","SOLUSD",1728903411476,23.776884,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1728903411687,4.87300918,153.33,153.3,22.8302]
["bitfinex","SOLUSD",1728903412078,23.776884,153.32,153.3,22.8302]
["bitfinex","SOLUSD",1728903412395,23.776884,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1728903412561,23.776884,153.32,153.3,22.8302]
["bitfinex","SOLUSD",1728903412765,23.776884,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1728903412980,23.776884,153.32,153.3,22.8302]
["bitfinex","SOLUSD",1728903415594,23.776884,153.32,153.3,16.3074]
["bitfinex","SOLUSD",1728903415913,23.776884,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728903417369,23.776884,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728903417670,23.776884,153.3,153.29,9.78931211]
["bitfinex","SOLUSD",1728903419780,36.3007,153.37,153.29,3.26581211]
["bitfinex","SOLUSD",1728903419989,23.776884,153.33,153.3,9.78881211]
["bitfinex","SOLUSD",1728903420191,4.89568807,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728903420375,28.67257207,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728903420580,28.67257207,153.31,153.3,9.79165869]
["bitfinex","SOLUSD",1728903420891,23.776884,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728903421082,28.67407382,153.31,153.3,9.79156771]
["bitfinex","SOLUSD",1728903422392,28.67407382,153.31,153.3,9.77156646]
["bitfinex","SOLUSD",1728903424201,23.776884,153.31,153.3,9.77156646]
["bitfinex","SOLUSD",1728903424395,28.67446978,153.31,153.3,9.77348965]
["bitfinex","SOLUSD",1728903427698,36.51102778,153.31,153.3,9.77348965]
["bitfinex","SOLUSD",1728903429106,36.51111385,153.31,153.3,9.77348965]
["bitfinex","SOLUSD",1728903429410,28.67446978,153.31,153.3,9.77348965]
["bitfinex","SOLUSD",1728903430188,28.67446978,153.31,153.3,3.2704909]
["bitfinex","SOLUSD",1728903430602,36.51136027,153.31,153.3,3.2704909]
["bitfinex","SOLUSD",1728903433520,28.67446978,153.31,153.3,3.2704909]
["bitfinex","SOLUSD",1728903433693,36.51142057,153.31,153.3,3.2704909]
["bitfinex","SOLUSD",1728903439324,12.73453657,153.31,153.3,3.2704909]
["bitfinex","SOLUSD",1728903439617,4.89758578,153.31,153.3,9.7935909]
["bitfinex","SOLUSD",1728903443620,4.89758578,153.31,153.3,9.79414002]
["bitfinex","SOLUSD",1728903446820,23.776884,153.31,153.3,9.79414002]
["bitfinex","SOLUSD",1728903447023,28.6749216,153.31,153.3,3.27104002]
["bitfinex","SOLUSD",1728903448999,28.6749216,153.31,153.3,9.79414002]
["bitfinex","SOLUSD",1728903450624,23.776884,153.31,153.3,9.79414002]
["bitfinex","SOLUSD",1728903450828,28.67492337,153.31,153.3,9.79422323]
["bitfinex","SOLUSD",1728903452826,28.67492337,153.31,153.3,9.77418311]
["bitfinex","SOLUSD",1728903454412,23.776884,153.31,153.3,6.50305988]
["bitfinex","SOLUSD",1728903454603,4.89804964,153.31,153.3,6.50305988]
["bitfinex","SOLUSD",1728903454798,23.776884,153.33,153.3,9.77423356]
["bitfinex","SOLUSD",1728903455004,12.73496801,153.32,153.3,6.50305988]
["bitfinex","SOLUSD",1728903455224,4.89806462,153.31,153.3,6.50305988]
["bitfinex","SOLUSD",1728903455806,4.89806462,153.31,153.3,9.77432919]
["bitfinex","SOLUSD",1728903458435,4.89764878,153.31,153.3,6.50305988]
["bitfinex","SOLUSD",1728903458609,4.89764878,153.31,153.3,9.77374824]
["bitfinex","SOLUSD",1728903462334,4.89764878,153.31,153.3,9.77327056]
["bitfinex","SOLUSD",1728903465416,28.67453278,153.31,153.3,3.27021068]
["bitfinex","SOLUSD",1728903466038,36.51040352,153.31,153.3,3.27021068]
["bitfinex","SOLUSD",1728903466553,36.51040352,153.31,153.3,3.27110197]
["bitfinex","SOLUSD",1728903467842,12.73351952,153.31,153.3,9.79420197]
["bitfinex","SOLUSD",1728903468031,36.51040352,153.31,153.3,9.79420197]
["bitfinex","SOLUSD",1728903471329,36.51040352,153.31,153.3,3.27110197]
["bitfinex","SOLUSD",1728903473233,36.51040352,153.31,153.3,9.79420197]
["bitfinex","SOLUSD",1728903473840,23.776884,153.31,153.3,9.79420197]
["bitfinex","SOLUSD",1728903474041,36.51006324,153.31,153.3,9.79420197]
["bitfinex","SOLUSD",1728903474245,31.61268661,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728903474430,31.61268661,153.31,153.3,9.79416711]
["bitfinex","SOLUSD",1728903474835,23.776884,153.31,153.3,9.79416711]
["bitfinex","SOLUSD",1728903476637,36.51064556,153.31,153.3,13.06520649]
["bitfinex","SOLUSD",1728903476949,23.776884,153.31,153.3,9.79416711]
["bitfinex","SOLUSD",1728903477352,23.776884,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728903478130,23.776884,153.3,153.29,16.3087]
["bitfinex","SOLUSD",1728903478332,23.776884,153.3,153.29,19.58009517]
["bitfinex","SOLUSD",1728903478537,23.776884,153.3,153.29,26.10359517]
["bitfinex","SOLUSD",1728903478847,36.50854042,153.3,153.29,26.10359517]
["bitfinex","SOLUSD",1728903482348,36.50854042,153.3,153.29,22.8322]
["bitfinex","SOLUSD",1728903483018,36.50854042,153.3,153.29,26.10250633]
["bitfinex","SOLUSD",1728903483222,36.50500546,153.3,153.29,26.08248268]
["bitfinex","SOLUSD",1728903483441,36.50500546,153.3,153.29,22.81217635]
["bitfinex","SOLUSD",1728903484630,28.67231533,153.3,153.29,22.81217635]
["bitfinex","SOLUSD",1728903484945,12.72708943,153.3,153.29,22.81217635]
["bitfinex","SOLUSD",1728903485150,28.67231533,153.3,153.29,22.81217635]
["bitfinex","SOLUSD",1728903485843,36.50351458,153.3,153.29,22.81217635]
["bitfinex","SOLUSD",1728903486147,36.50351458,153.3,153.29,16.28867635]
["bitfinex","SOLUSD",1728903486934,36.50222866,153.3,153.29,16.28867635]
["bitfinex","SOLUSD",1728903490731,23.776884,153.3,153.29,18.69084935]
["bitfinex","SOLUSD",1728903490933,36.50077721,153.3,153.29,18.69084935]
["bitfinex","SOLUSD",1728903491139,36.50077728,153.3,153.29,18.69084935]
["bitfinex","SOLUSD",1728903492851,36.50077728,153.3,153.29,25.21434935]
["bitfinex","SOLUSD",1728903495048,28.67068911,153.3,153.29,25.21434935]
["bitfinex","SOLUSD",1728903495857,36.49916934,153.3,153.29,25.21434935]
["bitfinex","SOLUSD",1728903496234,36.49916934,153.3,153.29,18.69084935]
["bitfinex","SOLUSD",1728903496434,28.67068911,153.3,153.29,18.69084935]
["bitfinex","SOLUSD",1728903496759,36.49901303,153.3,153.29,18.69084935]
["bitfinex","SOLUSD",1728903497853,28.67068911,153.3,153.29,18.69084935]
["bitfinex","SOLUSD",1728903498437,48.67068911,153.3,153.29,2.402173]
["bitfinex","SOLUSD",1728903498763,63.02170188,153.3,153.29,2.402173]
["bitfinex","SOLUSD",1728903501161,71.17804373,153.3,153.29,2.402173]
["bitfinex","SOLUSD",1728903502962,63.01203834,153.3,153.29,2.402173]
["bitfinex","SOLUSD",1728903503834,36.48893834,153.3,153.29,2.402173]
["bitfinex","SOLUSD",1728903504743,12.71205434,153.3,153.29,8.925673]
["bitfinex","SOLUSD",1728903505161,4.88925167,153.3,153.29,8.925673]
["bitfinex","SOLUSD",1728903509470,8.14875278,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1728903509653,12.71239788,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728903509964,12.71239788,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1728903510159,12.71237401,153.33,153.3,16.3068]
["bitfinex","SOLUSD",1728903510344,12.71237401,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728903510955,4.88937462,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728903511358,12.71237401,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728903511543,4.88937462,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728903513783,4.88937462,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903514072,4.88966491,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903514442,12.71312877,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903515752,4.88966491,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903525268,23.776884,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1728903525577,12.7069465,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1728903525753,4.88728802,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903526175,4.8872181,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903532881,22.8432,153.36,153.3,16.3068]
["bitfinex","SOLUSD",1728903533065,23.776884,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728903533261,12.70402861,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728903533460,12.70402861,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1728903535177,12.70402861,153.33,153.3,16.3068]
["bitfinex","SOLUSD",1728903535374,4.88616485,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728903536786,30.298084,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728903537291,12.70319547,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728903537670,30.298084,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728903538190,4.8857382,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728903538498,4.8857382,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728903538689,12.70291932,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728903539086,12.70291932,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728903539297,4.8857382,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728903543975,4.8857382,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903548289,30.298184,153.35,153.31,6.50239809]
["bitfinex","SOLUSD",1728903548495,4.89137229,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903548675,12.71762284,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903549288,4.8913934,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903549682,12.71762284,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903549883,4.8913934,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903550077,12.71762284,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903550281,4.8913934,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903550484,12.71762284,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903551090,4.8913934,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903551297,12.71762284,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903552297,30.298184,153.35,153.31,6.50239809]
["bitfinex","SOLUSD",1728903552591,20.88735485,153.34,153.31,6.50239809]
["bitfinex","SOLUSD",1728903552793,12.72823186,153.33,153.31,6.50239809]
["bitfinex","SOLUSD",1728903552986,8.15912299,153.34,153.31,6.50239809]
["bitfinex","SOLUSD",1728903552987,12.72823186,153.32,153.31,6.50239809]
["bitfinex","SOLUSD",1728903553287,4.89547379,153.32,153.31,9.76828898]
["bitfinex","SOLUSD",1728903553512,12.72823186,153.32,153.31,9.76828898]
["bitfinex","SOLUSD",1728903557403,12.72823186,153.32,153.31,3.26589089]
["bitfinex","SOLUSD",1728903558687,12.72823186,153.32,153.3,22.8297]
["bitfinex","SOLUSD",1728903558898,8.15912299,153.33,153.3,22.8297]
["bitfinex","SOLUSD",1728903558899,12.72823186,153.31,153.3,22.8297]
["bitfinex","SOLUSD",1728903559096,4.89547379,153.31,153.3,26.09434677]
["bitfinex","SOLUSD",1728903559296,12.72823186,153.31,153.3,26.09434677]
["bitfinex","SOLUSD",1728903559887,23.776884,153.33,153.3,22.8297]
["bitfinex","SOLUSD",1728903560203,12.73582443,153.32,153.3,22.8297]
["bitfinex","SOLUSD",1728903560380,12.73582443,153.31,153.3,22.8297]
["bitfinex","SOLUSD",1728903560575,12.73582443,153.31,153.3,19.57198741]
["bitfinex","SOLUSD",1728903563806,12.73738214,153.31,153.3,26.09529568]
["bitfinex","SOLUSD",1728903571308,12.73757787,153.31,153.3,26.09514075]
["bitfinex","SOLUSD",1728903574501,12.73757787,153.31,153.3,26.07510129]
["bitfinex","SOLUSD",1728903578891,6.5217,153.34,153.3,22.80986054]
["bitfinex","SOLUSD",1728903579223,44.67982256,153.33,153.31,3.26350514]
["bitfinex","SOLUSD",1728903579512,12.73772818,153.32,153.3,22.80986054]
["bitfinex","SOLUSD",1728903579706,12.73772818,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903579914,12.73772818,153.31,153.3,26.07337973]
["bitfinex","SOLUSD",1728903582617,8.16533951,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1728903582810,12.73792983,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903583009,12.73792598,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728903585335,12.73792598,153.32,153.3,16.28676054]
["bitfinex","SOLUSD",1728903585615,12.73792598,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903586420,12.73821453,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903590219,30.298584,153.34,153.3,22.80986054]
["bitfinex","SOLUSD",1728903590424,12.73814065,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903593527,12.73810861,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903594729,12.73810403,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903598130,12.73818395,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903599029,23.776884,153.33,153.3,22.80986054]
["bitfinex","SOLUSD",1728903599214,12.73825131,153.31,153.3,22.80986054]
["bitfinex","SOLUSD",1728903604832,12.73825131,153.31,153.3,22.7898382]
["bitfinex","SOLUSD",1728903605224,22.8433,153.36,153.3,16.2667382]
["bitfinex","SOLUSD",1728903605428,23.776884,153.35,153.32,6.522]
["bitfinex","SOLUSD",1728903605718,20.89177021,153.34,153.3,16.2667382]
["bitfinex","SOLUSD",1728903605924,12.73092247,153.33,153.3,16.2667382]
["bitfinex","SOLUSD",1728903606115,12.73092247,153.32,153.3,16.2667382]
["bitfinex","SOLUSD",1728903606430,12.73020083,153.31,153.3,16.2667382]
["bitfinex","SOLUSD",1728903607320,12.73020083,153.31,153.3,22.7898382]
["bitfinex","SOLUSD",1728903608335,4.89623109,153.31,153.3,22.7898382]
["bitfinex","SOLUSD",1728903608715,23.776884,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728903608921,12.72903291,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728903609119,12.72903291,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1728903612615,16.3226,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728903612832,12.72751741,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728903613033,12.72751741,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728903613336,12.72751741,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1728903613925,12.72751741,153.33,153.32,19.59162664]
["bitfinex","SOLUSD",1728903614440,4.895199,153.33,153.32,19.59162664]
["bitfinex","SOLUSD",1728903615137,15.575,153.4,153.32,13.06942664]
["bitfinex","SOLUSD",1728903615335,12.72066034,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728903615543,12.72066034,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903616638,12.72066034,153.38,153.36,22.8219]
["bitfinex","SOLUSD",1728903616941,12.71759606,153.37,153.36,22.8219]
["bitfinex","SOLUSD",1728903620338,12.71042318,153.37,153.36,22.8219]
["bitfinex","SOLUSD",1728903628736,12.70137347,153.37,153.36,22.8219]
["bitfinex","SOLUSD",1728903632268,12.70137347,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728903635261,12.70137347,153.37,153.36,6.50059744]
["bitfinex","SOLUSD",1728903638956,4.88514364,153.37,153.36,6.50059744]
["bitfinex","SOLUSD",1728903639649,4.88340893,153.37,153.35,29.37182664]
["bitfinex","SOLUSD",1728903639853,15.575,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728903640062,12.69680074,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728903640364,12.69680074,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903644639,4.8833849,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903646160,12.69541436,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903646350,4.8833849,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903647262,15.575,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728903647469,15.62486142,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728903647676,12.6951999,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903648171,4.88276919,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903648379,12.69571106,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903649646,12.69571106,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728903649849,12.69571106,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903650673,12.69571106,153.38,153.36,6.5202]
["bitfinex","SOLUSD",1728903650876,4.88276919,153.37,153.36,6.5202]
["bitfinex","SOLUSD",1728903651169,4.88276919,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1728903651358,12.69723017,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1728903652074,4.88276919,153.38,153.35,29.37182664]
["bitfinex","SOLUSD",1728903652271,15.575,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728903652482,12.70170258,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728903652771,12.70170258,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728903654852,15.575,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728903655180,12.70522817,153.39,153.35,13.06942664]
["bitfinex","SOLUSD",1728903655355,12.70750347,153.38,153.37,16.2999]
["bitfinex","SOLUSD",1728903655558,12.70750347,153.38,153.37,22.82]
["bitfinex","SOLUSD",1728903658189,12.70750347,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728903658481,12.70750347,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728903658683,12.70750347,153.36,153.35,6.5207]
["bitfinex","SOLUSD",1728903658881,4.88750133,153.36,153.35,6.5207]
["bitfinex","SOLUSD",1728903659976,4.88750133,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728903660772,4.88750133,153.36,153.31,16.3061]
["bitfinex","SOLUSD",1728903660977,23.0221,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1728903661285,6.5218,153.34,153.29,8.925673]
["bitfinex","SOLUSD",1728903661483,6.5219,153.33,153.29,8.925673]
["bitfinex","SOLUSD",1728903662391,4.88750133,153.32,153.29,8.925673]
["bitfinex","SOLUSD",1728903662563,12.70750347,153.32,153.29,8.925673]
["bitfinex","SOLUSD",1728903662763,6.5217,153.34,153.29,8.925673]
["bitfinex","SOLUSD",1728903663061,6.5223,153.32,153.29,2.402173]
["bitfinex","SOLUSD",1728903664387,30.299684,153.31,153.29,2.402173]
["bitfinex","SOLUSD",1728903664878,12.73189788,153.3,153.29,2.402173]
["bitfinex","SOLUSD",1728903665667,4.8968838,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903665875,30.299684,153.31,153.29,2.38214342]
["bitfinex","SOLUSD",1728903666095,4.89686162,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903666377,12.73184021,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903667781,30.299684,153.31,153.29,2.38214342]
["bitfinex","SOLUSD",1728903667984,12.73170478,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903669401,4.89680953,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903670683,45.423984,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903670887,50.30761668,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903673360,45.423984,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903675484,50.29751332,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903676269,45.423984,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903678078,65.423984,153.3,153.29,2.38214342]
["bitfinex","SOLUSD",1728903678288,6.5249,153.26,153.22,16.3157]
["bitfinex","SOLUSD",1728903678467,6.5249,153.26,153.22,22.8421]
["bitfinex","SOLUSD",1728903680281,6.5249,153.26,153.22,16.3157]
["bitfinex","SOLUSD",1728903680473,23.776884,153.25,153.21,7.3968605]
["bitfinex","SOLUSD",1728903680670,30.302184,153.25,153.21,7.3968605]
["bitfinex","SOLUSD",1728903681268,30.302184,153.25,153.21,0.8700605]
["bitfinex","SOLUSD",1728903681467,6.5259,153.24,153.21,0.8700605]
["bitfinex","SOLUSD",1728903681789,23.776884,153.23,153.21,0.8700605]
["bitfinex","SOLUSD",1728903683069,30.303084,153.23,153.21,0.8700605]
["bitfinex","SOLUSD",1728903686798,23.776884,153.23,153.21,0.8700605]
["bitfinex","SOLUSD",1728903686976,23.776884,153.24,153.21,0.8700605]
["bitfinex","SOLUSD",1728903687290,22.8836,153.25,153.21,0.8700605]
["bitfinex","SOLUSD",1728903687681,16.358,153.25,153.21,0.8700605]
["bitfinex","SOLUSD",1728903687869,16.358,153.25,153.21,7.3966605]
["bitfinex","SOLUSD",1728903688793,22.8833,153.25,153.21,7.3966605]
["bitfinex","SOLUSD",1728903689392,23.776884,153.24,153.21,7.3966605]
["bitfinex","SOLUSD",1728903689586,6.5261,153.23,153.21,0.8700605]
["bitfinex","SOLUSD",1728903690181,23.776884,153.22,153.21,0.8700605]
["bitfinex","SOLUSD",1728903690695,30.303384,153.22,153.21,0.8700605]
["bitfinex","SOLUSD",1728903691111,23.776884,153.22,153.21,0.8700605]
["bitfinex","SOLUSD",1728903695086,23.776884,153.23,153.21,0.8700605]
["bitfinex","SOLUSD",1728903696116,23.776884,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903697281,6.5261,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903702301,23.776884,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903702504,30.303384,153.22,153.21,0.8500151]
["bitfinex","SOLUSD",1728903707704,23.776884,153.22,153.21,0.8500151]
["bitfinex","SOLUSD",1728903708410,16.358,153.25,153.21,0.8500151]
["bitfinex","SOLUSD",1728903708716,35.17784962,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903708893,30.302784,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903709887,16.358,153.25,153.21,0.8500151]
["bitfinex","SOLUSD",1728903710104,22.8834,153.25,153.21,0.8500151]
["bitfinex","SOLUSD",1728903710302,4.875314,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903710608,6.5254,153.25,153.21,23.6939151]
["bitfinex","SOLUSD",1728903711405,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728903711609,4.87557804,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728903711809,4.87557804,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728903712010,6.5244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728903712302,4.8755711,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728903712510,4.8755711,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728903713386,4.8755711,153.25,153.21,23.6939151]
["bitfinex","SOLUSD",1728903714585,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903714900,23.776884,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903717708,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903718290,4.88114717,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903718505,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903718711,4.88221194,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903719014,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903719195,4.88222694,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903719396,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903719592,4.88364857,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903719794,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903720095,4.88370276,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903720295,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903720514,4.88531229,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903720702,6.5257,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903720905,4.88534338,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903721121,4.88534338,153.22,153.21,0.8500151]
["bitfinex","SOLUSD",1728903723411,6.5258,153.24,153.21,0.8500151]
["bitfinex","SOLUSD",1728903723624,12.71206587,153.23,153.21,0.8500151]
["bitfinex","SOLUSD",1728903723797,4.88925701,153.22,153.21,0.8500151]
["bitfinex","SOLUSD",1728903724414,4.88925701,153.22,153.21,7.3769151]
["bitfinex","SOLUSD",1728903725405,4.88925701,153.22,153.21,0.8500151]
["bitfinex","SOLUSD",1728903725996,6.5265,153.22,153.21,0.8500151]
["bitfinex","SOLUSD",1728903726319,6.5265,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903726320,35.1938443,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903726908,30.303384,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903728023,43.02120853,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903728607,30.303384,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903728917,43.02258783,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903729605,12.71920383,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903729805,6.5265,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903730105,19.24570383,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903731018,43.02258783,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903731319,63.02258783,153.22,153.21,0.82999474]
["bitfinex","SOLUSD",1728903732123,6.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903732329,4.89200147,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903733023,4.89200147,153.19,153.14,29.39342664]
["bitfinex","SOLUSD",1728903733203,4.89200147,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728903736024,4.89200147,153.18,153.14,29.39342664]
["bitfinex","SOLUSD",1728903736238,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903736522,4.89615943,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903736724,4.89615943,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903736927,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903737124,4.89580006,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903737428,4.89580006,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903737601,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903737800,4.89538529,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903738005,4.89538529,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903738315,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903738623,4.89498779,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903738828,4.89498779,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903739000,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903739203,4.89498779,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903739411,4.89498779,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903739618,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903739819,12.72614875,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903740008,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903740215,4.89468659,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903740528,30.304884,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728903740711,4.89424114,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728903740918,30.304884,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728903741156,4.89424765,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728903741426,30.304884,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728903741618,4.89386208,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728903741819,30.304884,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728903742019,4.89385809,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728903742215,23.776884,153.19,153.14,29.39342664]
["bitfinex","SOLUSD",1728903742418,4.89319478,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903742612,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903742821,4.89268454,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903743017,4.89268454,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903743222,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903743518,4.89259835,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728903743710,4.89259835,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728903743911,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903744106,4.8928267,153.19,153.18,6.5278]
["bitfinex","SOLUSD",1728903744307,6.5254,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728903744528,12.72007974,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1728903744732,12.72007974,153.23,153.2,13.06942664]
["bitfinex","SOLUSD",1728903745027,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728903745237,12.71975814,153.25,153.24,19.59512664]
["bitfinex","SOLUSD",1728903745412,4.89221467,153.25,153.24,19.59512664]
["bitfinex","SOLUSD",1728903745726,25.83164928,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1728903745727,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728903745907,12.71319978,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728903746110,12.71319978,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728903746417,4.88969222,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728903746621,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728903746821,12.69443534,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728903747131,4.88247513,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728903747315,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728903747515,4.87774464,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728903747738,4.87774464,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728903748028,23.776884,153.34,153.28,16.3099]
["bitfinex","SOLUSD",1728903748351,30.299384,153.32,153.28,16.3099]
["bitfinex","SOLUSD",1728903748512,4.87838804,153.31,153.28,16.3099]
["bitfinex","SOLUSD",1728903748847,4.87838804,153.3,153.28,16.3099]
["bitfinex","SOLUSD",1728903749010,30.299384,153.32,153.28,16.3099]
["bitfinex","SOLUSD",1728903749211,4.87635666,153.31,153.28,16.3099]
["bitfinex","SOLUSD",1728903749535,4.87635666,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728903749536,4.8744643,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1728903749705,23.776884,153.32,153.25,6.5249]
["bitfinex","SOLUSD",1728903749910,30.300584,153.29,153.24,22.8392]
["bitfinex","SOLUSD",1728903750326,23.776884,153.29,153.21,13.06942664]
["bitfinex","SOLUSD",1728903750533,23.776884,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728903750710,30.301384,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728903752433,6.5239,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1728903752615,23.776884,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728903753941,23.776884,153.28,153.21,16.3171]
["bitfinex","SOLUSD",1728903754135,30.301284,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728903756636,15.724,153.3,153.22,6.5263]
["bitfinex","SOLUSD",1728903756637,6.5249,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728903760629,23.776884,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728903761923,23.776884,153.27,153.23,6.50257549]
["bitfinex","SOLUSD",1728903764046,30.301284,153.27,153.23,6.50257549]
["bitfinex","SOLUSD",1728903764842,6.5248,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728903766331,26.5257,153.25,153.21,16.3171]
["bitfinex","SOLUSD",1728903768022,6.526,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728903770548,30.303084,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728903771162,6.5266,153.22,153.18,22.8481]
["bitfinex","SOLUSD",1728903771531,23.776884,153.24,153.18,22.8481]
["bitfinex","SOLUSD",1728903771731,30.303484,153.22,153.18,22.8481]
["bitfinex","SOLUSD",1728903772146,6.5266,153.22,153.18,22.8481]
["bitfinex","SOLUSD",1728903774325,23.776884,153.25,153.18,16.32]
["bitfinex","SOLUSD",1728903774529,15.1237,153.24,153.18,16.32]
["bitfinex","SOLUSD",1728903774730,6.5266,153.22,153.18,22.8479]
["bitfinex","SOLUSD",1728903775524,15.1237,153.24,153.18,16.32]
["bitfinex","SOLUSD",1728903775732,30.303384,153.23,153.18,22.848]
["bitfinex","SOLUSD",1728903776438,6.5266,153.22,153.18,22.848]
["bitfinex","SOLUSD",1728903777638,6.527,153.21,153.18,16.32]
["bitfinex","SOLUSD",1728903778036,23.776884,153.23,153.18,16.32]
["bitfinex","SOLUSD",1728903778352,6.5266,153.22,153.18,22.848]
["bitfinex","SOLUSD",1728903785449,23.776884,153.21,153.18,22.848]
["bitfinex","SOLUSD",1728903786031,30.303784,153.21,153.18,22.848]
["bitfinex","SOLUSD",1728903786258,30.303784,153.21,153.18,16.32]
["bitfinex","SOLUSD",1728903786638,6.5274,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1728903786844,23.776884,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1728903787645,23.776884,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728903788639,30.304784,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728903790464,6.5282,153.18,153.15,16.3233]
["bitfinex","SOLUSD",1728903792238,6.5282,153.18,153.15,16.30326844]
["bitfinex","SOLUSD",1728903792973,23.776884,153.17,153.15,16.30326844]
["bitfinex","SOLUSD",1728903794466,23.776884,153.21,153.15,16.30326844]
["bitfinex","SOLUSD",1728903794642,23.776884,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728903796261,23.776884,153.19,153.15,16.30326844]
["bitfinex","SOLUSD",1728903796465,30.304984,153.19,153.15,22.83266844]
["bitfinex","SOLUSD",1728903799545,6.5968,153.23,153.15,16.30326844]
["bitfinex","SOLUSD",1728903799854,6.5274,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1728903800464,20.0,153.22,153.15,16.30326844]
["bitfinex","SOLUSD",1728903800768,6.5968,153.23,153.15,16.30326844]
["bitfinex","SOLUSD",1728903800769,6.528,153.19,153.15,22.83276844]
["bitfinex","SOLUSD",1728903801077,23.776884,153.18,153.15,22.83276844]
["bitfinex","SOLUSD",1728903802261,6.528,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728903803051,23.776884,153.18,153.15,16.30326844]
["bitfinex","SOLUSD",1728903803345,23.776884,153.18,153.15,22.83276844]
["bitfinex","SOLUSD",1728903806767,6.5291,153.16,153.12,22.8569]
["bitfinex","SOLUSD",1728903806957,6.5283,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728903807157,23.776884,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1728903811772,6.5288,153.17,153.14,16.3246]
["bitfinex","SOLUSD",1728903811973,6.5288,153.17,153.1,13.06942664]
["bitfinex","SOLUSD",1728903811974,23.776884,153.16,153.11,16.3271]
["bitfinex","SOLUSD",1728903812269,6.5296,153.15,153.11,22.858]
["bitfinex","SOLUSD",1728903812855,23.776884,153.17,153.11,16.3271]
["bitfinex","SOLUSD",1728903813052,6.5969,153.18,153.11,16.3271]
["bitfinex","SOLUSD",1728903813053,23.776884,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728903813766,13.1251,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728903814072,4.87623649,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1728903814376,6.5289,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728903815554,6.5291,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728903817470,6.5288,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728903817671,30.306184,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728903822168,6.5313,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1728903822379,23.776884,153.1,153.07,16.3317]
["bitfinex","SOLUSD",1728903822675,23.776884,153.1,153.07,16.31166712]
["bitfinex","SOLUSD",1728903823062,30.308484,153.1,153.06,7.4032605]
["bitfinex","SOLUSD",1728903824277,23.776884,153.08,153.06,0.8700605]
["bitfinex","SOLUSD",1728903824476,6.5316,153.1,153.06,7.4031605]
["bitfinex","SOLUSD",1728903824879,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728903825178,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728903825960,23.776884,153.11,153.06,17.2026605]
["bitfinex","SOLUSD",1728903826161,23.776884,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728903829864,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728903830063,4.86391761,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728903830381,6.5309,153.12,153.08,22.8631]
["bitfinex","SOLUSD",1728903830560,6.5312,153.11,153.08,16.3308]
["bitfinex","SOLUSD",1728903831776,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728903836074,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728903836280,22.6541,153.15,153.08,13.06942664]
["bitfinex","SOLUSD",1728903836481,19.17420758,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728903836688,4.86315676,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728903837196,6.5308,153.12,153.09,16.33]
["bitfinex","SOLUSD",1728903837572,22.6541,153.15,153.09,16.33]
["bitfinex","SOLUSD",1728903837772,6.5308,153.12,153.09,16.33]
["bitfinex","SOLUSD",1728903838593,6.5305,153.13,153.09,22.862]
["bitfinex","SOLUSD",1728903838799,23.776884,153.12,153.09,22.862]
["bitfinex","SOLUSD",1728903840699,6.5305,153.13,153.09,22.862]
["bitfinex","SOLUSD",1728903841174,22.6541,153.15,153.09,16.33]
["bitfinex","SOLUSD",1728903841175,30.307684,153.12,153.09,16.33]
["bitfinex","SOLUSD",1728903841681,30.307684,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728903842096,6.5317,153.1,153.06,17.2028605]
["bitfinex","SOLUSD",1728903842397,6.5317,153.1,153.06,23.7361605]
["bitfinex","SOLUSD",1728903843903,23.776884,153.12,153.06,23.7361605]
["bitfinex","SOLUSD",1728903843904,6.5326,153.08,153.06,0.8700605]
["bitfinex","SOLUSD",1728903845574,30.309784,153.07,153.06,0.8700605]
["bitfinex","SOLUSD",1728903848986,23.776884,153.07,153.06,0.8700605]
["bitfinex","SOLUSD",1728903850414,15.3683,153.1,153.06,0.8700605]
["bitfinex","SOLUSD",1728903850699,23.776884,153.08,153.06,0.8700605]
["bitfinex","SOLUSD",1728903851783,23.776884,153.09,153.06,0.8700605]
["bitfinex","SOLUSD",1728903853001,30.308984,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903853510,4.85929954,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903853724,30.308984,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903853899,4.85886268,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903854100,30.308984,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903855184,23.776884,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903855389,4.8600283,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903855589,23.776884,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903855799,4.86001719,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903856098,23.776884,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903856299,4.86068704,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903856500,23.776884,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903856703,4.86067551,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903857007,30.309784,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903862224,35.17404504,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903865299,12.65699866,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903865699,4.86426104,153.07,153.06,7.38335728]
["bitfinex","SOLUSD",1728903865900,6.5317,153.1,153.06,7.38335728]
["bitfinex","SOLUSD",1728903866093,12.66513822,153.09,153.06,7.38335728]
["bitfinex","SOLUSD",1728903867419,12.66513822,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903867620,6.5312,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728903867796,12.67562512,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903868123,12.67562512,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903868431,4.87523811,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1728903868603,28.6547557,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728903868794,12.68248609,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728903869695,4.87787926,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728903869916,4.87787926,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728903871912,4.87741189,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728903875521,4.87741189,153.09,153.06,17.18295728]
["bitfinex","SOLUSD",1728903875703,30.308084,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728903876020,12.68021808,153.1,153.07,6.5327]
["bitfinex","SOLUSD",1728903877123,4.87711466,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728903877316,4.87707707,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728903877500,4.87707707,153.1,153.08,22.8634]
["bitfinex","SOLUSD",1728903877700,4.87707707,153.09,153.08,22.8634]
["bitfinex","SOLUSD",1728903878516,4.87707707,153.11,153.08,22.8634]
["bitfinex","SOLUSD",1728903878700,4.87707707,153.1,153.08,22.8634]
["bitfinex","SOLUSD",1728903881705,4.87707707,153.1,153.08,16.3311]
["bitfinex","SOLUSD",1728903882927,4.87988532,153.09,153.08,16.3311]
["bitfinex","SOLUSD",1728903883322,4.88023576,153.09,153.08,16.3311]
["bitfinex","SOLUSD",1728903883625,4.88023576,153.09,153.08,16.3110724]
["bitfinex","SOLUSD",1728903884833,4.87980532,153.09,153.08,16.3110724]
["bitfinex","SOLUSD",1728903885426,4.87980532,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903885723,6.5317,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728903885934,4.87954459,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728903886123,6.5317,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728903886315,4.87959093,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728903886508,6.5317,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728903886708,4.87966434,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728903886925,6.5317,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728903887127,4.87865802,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728903887308,6.5317,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728903887508,4.87913831,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728903887830,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903888036,4.87873,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903888332,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903888628,4.87879147,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903888933,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903889136,4.87896947,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903889426,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903889732,4.879002,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903889914,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903890112,4.87902138,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903890308,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903890508,4.87880639,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903890728,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903890923,4.87879987,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903891128,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903891336,4.87865644,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903891515,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903891715,4.87864436,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903891931,6.5317,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903892123,4.87851775,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903892334,6.5312,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728903892510,4.87846507,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728903892710,4.87846507,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728903892929,6.5317,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728903893231,4.87846436,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728903893534,23.776884,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1728903893535,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728903893742,12.68418333,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728903893929,4.87853205,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1728903894139,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728903894522,12.6843319,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728903894723,4.87858919,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1728903895038,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728903895223,12.6843319,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728903895530,4.87858919,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1728903895736,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728903896041,12.68469938,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728903896535,4.87873053,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1728903896743,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728903896919,12.68442927,153.1,153.06,0.85005728]
["bitfinex","SOLUSD",1728903897115,28.65551064,153.09,153.06,7.38335728]
["bitfinex","SOLUSD",1728903897319,4.87862664,153.08,153.06,7.38335728]
["bitfinex","SOLUSD",1728903897538,23.776884,153.09,153.06,7.38335728]
["bitfinex","SOLUSD",1728903897725,4.87877895,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903897928,30.308984,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903898536,4.87869798,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903898752,30.309184,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728903898943,12.68408763,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728903899246,4.87864285,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903900722,4.87864285,153.07,153.06,7.38335728]
["bitfinex","SOLUSD",1728903900928,4.87864285,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903901273,4.87813937,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903901729,28.65502337,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903902542,35.18792337,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903904258,42.9948197,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903904564,42.99585135,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903905238,42.99552682,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903906752,12.68574282,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903906930,4.87913185,153.07,153.06,7.38335728]
["bitfinex","SOLUSD",1728903907250,4.87913185,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903910167,4.87913185,153.07,153.06,7.38335728]
["bitfinex","SOLUSD",1728903910358,4.87913185,153.07,153.06,0.85005728]
["bitfinex","SOLUSD",1728903911660,4.87913185,153.07,153.06,7.38335728]
["bitfinex","SOLUSD",1728903912052,14.66278642,153.12,153.06,4.12806324]
["bitfinex","SOLUSD",1728903912260,36.47532797,153.11,153.07,32.6796326]
["bitfinex","SOLUSD",1728903912458,12.69844397,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1728903912647,4.88401691,153.09,153.08,6.5323]
["bitfinex","SOLUSD",1728903912972,4.88401691,153.09,153.07,35.93442664]
["bitfinex","SOLUSD",1728903913179,4.88401691,153.08,153.07,35.93442664]
["bitfinex","SOLUSD",1728903913376,4.88401691,153.1,153.07,39.21243499]
["bitfinex","SOLUSD",1728903913672,4.88401691,153.09,153.07,35.93442664]
["bitfinex","SOLUSD",1728903913858,4.88401691,153.08,153.07,35.91439442]
["bitfinex","SOLUSD",1728903914054,4.88401691,153.1,153.07,39.19240155]
["bitfinex","SOLUSD",1728903914245,4.88401691,153.09,153.07,35.91439442]
["bitfinex","SOLUSD",1728903914447,4.88401691,153.08,153.07,22.865]
["bitfinex","SOLUSD",1728903914642,4.88401691,153.1,153.07,26.14301081]
["bitfinex","SOLUSD",1728903914867,4.88401691,153.09,153.07,22.865]
["bitfinex","SOLUSD",1728903915069,4.88401691,153.08,153.07,22.865]
["bitfinex","SOLUSD",1728903915272,4.88401691,153.08,153.07,26.14294568]
["bitfinex","SOLUSD",1728903916171,4.88403391,153.08,153.07,26.14294568]
["bitfinex","SOLUSD",1728903916348,4.88403391,153.1,153.07,26.14294568]
["bitfinex","SOLUSD",1728903916555,4.88396404,153.09,153.07,22.865]
["bitfinex","SOLUSD",1728903916855,4.88396404,153.08,153.07,22.865]
["bitfinex","SOLUSD",1728903917062,30.308184,153.11,153.07,22.865]
["bitfinex","SOLUSD",1728903917063,4.88396404,153.1,153.07,26.14298202]
["bitfinex","SOLUSD",1728903917269,4.88396404,153.09,153.07,22.865]
["bitfinex","SOLUSD",1728903917472,30.308184,153.11,153.07,22.865]
["bitfinex","SOLUSD",1728903917473,4.88396404,153.08,153.07,22.865]
["bitfinex","SOLUSD",1728903917657,4.88396404,153.08,153.07,26.14294623]
["bitfinex","SOLUSD",1728903917863,4.88396404,153.1,153.07,26.14294623]
["bitfinex","SOLUSD",1728903918064,4.88396404,153.09,153.07,22.865]
["bitfinex","SOLUSD",1728903918251,4.88396404,153.08,153.07,22.865]
["bitfinex","SOLUSD",1728903918452,4.88396404,153.08,153.07,26.14300228]
["bitfinex","SOLUSD",1728903918874,4.88396404,153.08,153.07,22.865]
["bitfinex","SOLUSD",1728903919864,4.88396404,153.08,153.07,26.14301719]
["bitfinex","SOLUSD",1728903920076,4.88402143,153.08,153.07,26.14298846]
["bitfinex","SOLUSD",1728903920375,8.14003572,153.14,153.07,3.27798846]
["bitfinex","SOLUSD",1728903920555,12.70064337,153.13,153.12,6.5305]
["bitfinex","SOLUSD",1728903920759,4.88486283,153.13,153.12,6.5305]
["bitfinex","SOLUSD",1728903921076,12.70064337,153.13,153.12,6.5305]
["bitfinex","SOLUSD",1728903921552,4.88486283,153.13,153.12,19.59992664]
["bitfinex","SOLUSD",1728903922456,30.05923572,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1728903922659,12.69522462,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728903922875,12.69522462,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728903923193,4.8827787,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728903924678,23.54153572,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728903924882,12.68266327,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728903925048,12.68266327,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728903925254,14.64463572,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728903925454,12.67421014,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728903925676,4.87469621,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728903925994,8.14003572,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728903926162,12.67574527,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728903926366,4.87528664,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728903927359,15.7875,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728903927666,4.86338265,153.24,153.22,6.5261]
["bitfinex","SOLUSD",1728903927855,4.86338265,153.23,153.22,6.5261]
["bitfinex","SOLUSD",1728903928164,14.62995215,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728903928367,12.63166643,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728903928889,12.63166643,153.26,153.23,6.526]
["bitfinex","SOLUSD",1728903929086,4.85833324,153.25,153.23,6.526]
["bitfinex","SOLUSD",1728903929257,23.776884,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728903929458,4.8540548,153.26,153.23,6.526]
["bitfinex","SOLUSD",1728903929664,4.8540548,153.25,153.23,6.526]
["bitfinex","SOLUSD",1728903929867,23.776884,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728903930159,4.85386114,153.26,153.23,6.526]
["bitfinex","SOLUSD",1728903930354,23.776884,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728903930581,4.85073818,153.26,153.22,16.3158]
["bitfinex","SOLUSD",1728903930784,30.301484,153.27,153.22,22.8422]
["bitfinex","SOLUSD",1728903931073,4.85079259,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1728903931257,30.301484,153.27,153.22,22.8422]
["bitfinex","SOLUSD",1728903931685,23.776884,153.25,153.22,16.3158]
["bitfinex","SOLUSD",1728903931858,23.776884,153.25,153.19,6.5275]
["bitfinex","SOLUSD",1728903932063,23.776884,153.25,153.18,16.3198]
["bitfinex","SOLUSD",1728903932254,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728903932462,23.776884,153.26,153.18,16.3198]
["bitfinex","SOLUSD",1728903932661,6.5263,153.23,153.18,22.8477]
["bitfinex","SOLUSD",1728903932878,6.5263,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728903934074,23.776884,153.22,153.18,16.3198]
["bitfinex","SOLUSD",1728903934405,23.776884,153.22,153.18,22.848]
["bitfinex","SOLUSD",1728903934406,30.303584,153.22,153.18,22.848]
["bitfinex","SOLUSD",1728903934560,30.303584,153.22,153.18,16.3198]
["bitfinex","SOLUSD",1728903935583,23.776884,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728903936181,23.776884,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1728903936392,30.302984,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1728903938165,12.8957,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728903939076,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728903940391,23.776884,153.28,153.2,13.06942664]
["bitfinex","SOLUSD",1728903940696,23.776884,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728903941067,6.5244,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728903944089,23.776884,153.28,153.22,13.06942664]
["bitfinex","SOLUSD",1728903944394,6.5244,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728903945192,6.5249,153.26,153.22,19.59582664]
["bitfinex","SOLUSD",1728903945498,6.5257,153.24,153.21,16.3169]
["bitfinex","SOLUSD",1728903946571,30.302284,153.25,153.21,16.3169]
["bitfinex","SOLUSD",1728903946896,6.5257,153.24,153.2,19.59642664]
["bitfinex","SOLUSD",1728903949403,6.5257,153.24,153.2,13.04599883]
["bitfinex","SOLUSD",1728903949594,39.508284,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1728903949902,23.776884,153.21,153.18,22.848]
["bitfinex","SOLUSD",1728903950200,15.7314,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1728903951381,15.7314,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728903951596,30.303484,153.22,153.18,22.8481]
["bitfinex","SOLUSD",1728903954206,23.776884,153.22,153.18,16.3199]
["bitfinex","SOLUSD",1728903954411,6.527,153.21,153.18,16.3199]
["bitfinex","SOLUSD",1728903960613,23.776884,153.22,153.18,16.3199]
["bitfinex","SOLUSD",1728903960817,30.303584,153.22,153.18,22.8479]
["bitfinex","SOLUSD",1728903962528,23.776884,153.22,153.15,16.3232]
["bitfinex","SOLUSD",1728903962734,6.5279,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1728903963716,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728903964098,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728903965022,23.776884,153.22,153.15,29.39262664]
["bitfinex","SOLUSD",1728903965190,23.776884,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728903965191,4.86195451,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728903965399,12.64680143,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728903965602,23.776884,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728903965810,4.86583689,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728903966026,23.776884,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728903966198,4.86591904,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728903966400,4.86591904,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728903966619,4.86591904,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728903966821,4.86591904,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728903967022,4.86591904,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728903967325,4.87046167,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728903968526,23.776884,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728903968702,12.67497699,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728903969018,4.87498883,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728903970507,12.6787637,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728903971102,4.87498883,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728903972329,7.80466307,153.22,153.19,13.06942664]
["bitfinex","SOLUSD",1728903972514,4.87800236,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728903972821,12.68346076,153.23,153.2,16.3181]
["bitfinex","SOLUSD",1728903973028,12.68408417,153.22,153.21,13.06942664]
["bitfinex","SOLUSD",1728903973410,4.87849391,153.22,153.21,13.06942664]
["bitfinex","SOLUSD",1728903974404,4.87849391,153.22,153.21,19.59632664]
["bitfinex","SOLUSD",1728903977935,6.5241,153.28,153.21,13.06942664]
["bitfinex","SOLUSD",1728903977936,8.13000393,153.27,153.21,13.06942664]
["bitfinex","SOLUSD",1728903978134,12.6784288,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1728903978427,12.6784288,153.25,153.24,6.5255]
["bitfinex","SOLUSD",1728903979912,12.6784288,153.25,153.24,6.50547042]
["bitfinex","SOLUSD",1728903980213,12.66870094,153.25,153.24,6.50547042]
["bitfinex","SOLUSD",1728903981356,4.87257728,153.25,153.24,6.50547042]
["bitfinex","SOLUSD",1728903981512,4.87257728,153.25,153.23,35.91022664]
["bitfinex","SOLUSD",1728903981711,4.87257728,153.24,153.23,35.91022664]
["bitfinex","SOLUSD",1728903982231,23.88186214,153.31,153.28,6.524]
["bitfinex","SOLUSD",1728903982409,12.66449476,153.3,153.28,6.524]
["bitfinex","SOLUSD",1728903982608,12.66449476,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728903982913,12.66449476,153.3,153.28,6.524]
["bitfinex","SOLUSD",1728903983231,4.87095952,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728903983412,8.12096214,153.33,153.28,6.524]
["bitfinex","SOLUSD",1728903983413,4.87095952,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728903983618,4.86960449,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728903983931,8.12096214,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728903983932,8.11601875,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728903984111,12.6604971,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728903984312,4.86942196,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728903986348,23.776884,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728903986523,4.86105884,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728903986724,4.86105884,153.31,153.28,16.3094]
["bitfinex","SOLUSD",1728903986923,6.5225,153.32,153.28,16.3094]
["bitfinex","SOLUSD",1728903987130,4.86085602,153.31,153.28,16.3094]
["bitfinex","SOLUSD",1728903987331,6.5225,153.32,153.28,22.8333]
["bitfinex","SOLUSD",1728903989847,23.776884,153.33,153.28,22.8333]
["bitfinex","SOLUSD",1728903990149,4.85457901,153.32,153.3,6.5228]
["bitfinex","SOLUSD",1728903990353,6.3859,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728903990537,4.85307386,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1728903990737,6.3859,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728903990940,4.85310034,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1728903991127,6.3859,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728903991324,4.85169821,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728903991529,21.9277,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728903991833,4.85205189,153.34,153.3,16.3076]
["bitfinex","SOLUSD",1728903992041,15.4067,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1728903992423,11.37220016,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1728903992753,6.5214,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1728904003456,15.4067,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728904004462,21.9278,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728904006846,6.5203,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904007044,4.848823,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728904007351,6.5203,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904007551,4.84851463,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728904007754,6.5203,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904007959,4.84899299,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728904008261,6.5203,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904008561,4.84836516,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728904008755,6.5203,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904009063,4.84819837,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728904009247,6.5203,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904009558,4.84904164,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728904009763,6.5203,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904010265,4.84781792,153.36,153.33,6.50159941]
["bitfinex","SOLUSD",1728904010441,6.5203,153.37,153.33,6.50159941]
["bitfinex","SOLUSD",1728904010641,4.84902739,153.36,153.33,6.50159941]
["bitfinex","SOLUSD",1728904010855,6.5203,153.37,153.33,6.50159941]
["bitfinex","SOLUSD",1728904011050,4.84890412,153.36,153.33,6.50159941]
["bitfinex","SOLUSD",1728904011256,4.85044843,153.35,153.33,6.50159941]
["bitfinex","SOLUSD",1728904011440,4.85044843,153.35,153.32,16.3053]
["bitfinex","SOLUSD",1728904011441,23.776884,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728904011640,4.85049206,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728904011856,30.296984,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728904012137,4.85096356,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728904012339,4.85096356,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728904012635,4.85096356,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728904012842,4.85096356,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728904013049,30.296984,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728904013266,12.61461984,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728904018150,38.37668054,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728904018151,12.63208326,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728904018459,4.85849356,153.34,153.32,16.3053]
["bitfinex","SOLUSD",1728904018656,4.85849356,153.33,153.32,16.3053]
["bitfinex","SOLUSD",1728904019348,4.85849356,153.34,153.32,16.3053]
["bitfinex","SOLUSD",1728904019671,6.5207,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728904019969,4.86205174,153.35,153.32,22.8276]
["bitfinex","SOLUSD",1728904020160,12.64135969,153.35,153.32,22.8276]
["bitfinex","SOLUSD",1728904020364,12.64135969,153.34,153.32,22.8276]
["bitfinex","SOLUSD",1728904020564,4.86205174,153.33,153.32,22.8276]
["bitfinex","SOLUSD",1728904020963,4.86205174,153.33,153.28,13.06942664]
["bitfinex","SOLUSD",1728904021168,4.86205174,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1728904021382,6.5215,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728904021560,12.65269167,153.33,153.3,6.5229]
["bitfinex","SOLUSD",1728904021761,4.86641987,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1728904022071,6.5215,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728904022267,12.65820715,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728904022452,4.86854121,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728904022645,4.86854121,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728904022848,12.65861412,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728904023148,4.86854121,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728904023356,12.66237353,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728904023652,4.86854121,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728904023867,4.86854121,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728904024053,12.66250526,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728904024258,4.86854121,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728904024466,12.6650959,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728904024674,14.62471957,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728904024675,12.6650959,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728904024870,12.6650959,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1728904025173,12.6650959,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728904025373,4.86854121,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728904027376,12.6650959,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728904028760,6.5207,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728904028958,8.13534525,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1728904029167,12.69113859,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728904035656,12.69470504,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728904040687,12.69470504,153.33,153.32,6.50226844]
["bitfinex","SOLUSD",1728904043180,12.69470504,153.33,153.32,19.57169508]
["bitfinex","SOLUSD",1728904043484,4.88257886,153.33,153.32,22.84567635]
["bitfinex","SOLUSD",1728904047086,4.87753251,153.33,153.32,22.86570791]
["bitfinex","SOLUSD",1728904047283,8.12922085,153.38,153.35,16.302]
["bitfinex","SOLUSD",1728904047586,8.12922085,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904047759,20.80958582,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904048989,22.8956,153.42,153.36,13.06942664]
["bitfinex","SOLUSD",1728904049186,22.8956,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728904049665,16.3775,153.42,153.36,13.06942664]
["bitfinex","SOLUSD",1728904049868,16.3775,153.42,153.37,16.2994]
["bitfinex","SOLUSD",1728904050072,16.3775,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728904050272,16.3775,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904051282,16.3775,153.42,153.37,16.2994]
["bitfinex","SOLUSD",1728904051475,16.3775,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728904053498,22.8958,153.42,153.37,22.8194]
["bitfinex","SOLUSD",1728904053674,30.295684,153.41,153.37,16.2994]
["bitfinex","SOLUSD",1728904054091,16.3775,153.42,153.37,16.2994]
["bitfinex","SOLUSD",1728904054395,30.295684,153.41,153.37,16.2994]
["bitfinex","SOLUSD",1728904055099,30.295684,153.41,153.37,22.8195]
["bitfinex","SOLUSD",1728904055303,23.776884,153.41,153.37,22.8195]
["bitfinex","SOLUSD",1728904055589,30.295284,153.41,153.37,22.8195]
["bitfinex","SOLUSD",1728904056882,22.8956,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728904058076,16.3775,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728904059407,22.8956,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728904062821,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728904063892,23.776884,153.41,153.34,16.3031]
["bitfinex","SOLUSD",1728904064194,6.519,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1728904065796,6.5198,153.38,153.34,22.8244]
["bitfinex","SOLUSD",1728904067203,30.296484,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728904067593,6.5196,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728904070906,6.519,153.4,153.36,6.50036712]
["bitfinex","SOLUSD",1728904071106,23.776884,153.41,153.34,13.06942664]
["bitfinex","SOLUSD",1728904071299,30.295384,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1728904071503,6.5192,153.4,153.36,22.8216]
["bitfinex","SOLUSD",1728904071808,30.295584,153.41,153.36,22.8216]
["bitfinex","SOLUSD",1728904072385,23.776884,153.41,153.36,22.8216]
["bitfinex","SOLUSD",1728904072702,30.295684,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728904074008,22.8956,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728904074309,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728904074985,23.776884,153.41,153.36,16.3011]
["bitfinex","SOLUSD",1728904075199,6.5189,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1728904078517,6.5194,153.39,153.36,16.3011]
["bitfinex","SOLUSD",1728904080508,6.5202,153.37,153.33,22.8256]
["bitfinex","SOLUSD",1728904080704,4.87864929,153.36,153.33,22.8256]
["bitfinex","SOLUSD",1728904080909,6.5202,153.37,153.33,22.8256]
["bitfinex","SOLUSD",1728904081209,4.87353885,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728904081420,4.87353885,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728904083221,4.87353885,153.35,153.33,22.8254]
["bitfinex","SOLUSD",1728904083506,6.5202,153.37,153.33,22.8254]
["bitfinex","SOLUSD",1728904083710,4.87463005,153.36,153.33,22.8254]
["bitfinex","SOLUSD",1728904083902,4.87463005,153.35,153.33,22.8254]
["bitfinex","SOLUSD",1728904084106,4.87463005,153.36,153.33,22.8254]
["bitfinex","SOLUSD",1728904084404,4.87463005,153.35,153.33,22.8254]
["bitfinex","SOLUSD",1728904084604,4.87463005,153.34,153.33,22.8254]
["bitfinex","SOLUSD",1728904085309,4.87463005,153.36,153.33,22.8254]
["bitfinex","SOLUSD",1728904088119,6.5202,153.37,153.33,22.8254]
["bitfinex","SOLUSD",1728904088413,4.87704016,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728904088595,4.87704016,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728904088914,4.87673135,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728904090614,30.295684,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1728904090799,4.87729088,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1728904090991,4.87729088,153.39,153.36,6.5203]
["bitfinex","SOLUSD",1728904091192,4.87729088,153.38,153.36,6.5203]
["bitfinex","SOLUSD",1728904091393,4.87729088,153.37,153.36,6.5203]
["bitfinex","SOLUSD",1728904091691,4.87729049,153.37,153.36,6.5203]
["bitfinex","SOLUSD",1728904099308,6.5184,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728904099515,16.3775,153.42,153.35,13.06942664]
["bitfinex","SOLUSD",1728904099825,4.88511648,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728904100002,4.88511648,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728904101519,4.88511648,153.4,153.39,6.49916845]
["bitfinex","SOLUSD",1728904102515,4.88511648,153.4,153.37,22.8195]
["bitfinex","SOLUSD",1728904102705,4.88511648,153.39,153.37,22.8195]
["bitfinex","SOLUSD",1728904102895,6.5191,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728904103096,4.88526685,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728904103318,4.88526685,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728904103520,6.5191,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904103728,4.88505323,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904104016,4.88505323,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904104213,4.88505323,153.37,153.36,6.5205]
["bitfinex","SOLUSD",1728904104408,4.88505323,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904104612,4.88505323,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904104808,4.88505323,153.37,153.36,6.5205]
["bitfinex","SOLUSD",1728904105214,4.88505323,153.37,153.34,16.3034]
["bitfinex","SOLUSD",1728904105402,16.3775,153.42,153.34,16.3034]
["bitfinex","SOLUSD",1728904105403,43.776884,153.41,153.34,16.3034]
["bitfinex","SOLUSD",1728904105605,11.4033937,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728904105799,4.8844937,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904106013,4.8844937,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904106212,4.8844937,153.37,153.36,6.5205]
["bitfinex","SOLUSD",1728904106418,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904106617,4.88468558,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904106922,4.88468558,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904110721,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728904110926,4.88520012,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904111225,4.88520012,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728904111434,16.3775,153.42,153.35,6.521]
["bitfinex","SOLUSD",1728904111435,4.88520012,153.37,153.35,6.521]
["bitfinex","SOLUSD",1728904111725,6.5192,153.4,153.35,6.521]
["bitfinex","SOLUSD",1728904111906,4.88407909,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728904112095,4.88407909,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904112295,4.88407909,153.37,153.36,6.5205]
["bitfinex","SOLUSD",1728904112920,4.88407909,153.37,153.34,13.06942664]
["bitfinex","SOLUSD",1728904113223,43.776884,153.41,153.35,22.8231]
["bitfinex","SOLUSD",1728904113430,11.40307172,153.4,153.35,22.8231]
["bitfinex","SOLUSD",1728904113723,4.88417172,153.39,153.35,22.8231]
["bitfinex","SOLUSD",1728904114322,4.88417172,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728904114529,4.88417172,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904115637,11.40347172,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904115934,4.88417172,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904116306,11.40387172,153.38,153.34,22.8244]
["bitfinex","SOLUSD",1728904116532,4.88417172,153.37,153.34,22.8244]
["bitfinex","SOLUSD",1728904117328,4.88417172,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728904117628,6.5193,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728904117822,4.88424771,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904118014,4.88424771,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904118216,6.5193,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728904118217,4.88424771,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728904118420,6.5193,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728904118602,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904118802,4.88429184,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904118998,4.88429184,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728904119208,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904119417,4.8842398,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904119618,4.8842398,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728904119817,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904120030,4.88422499,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904120207,4.88422499,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728904120412,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904120613,4.88429873,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904120913,4.88429873,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728904121232,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728904121527,4.88429294,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904121830,6.518,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1728904122008,4.88504091,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1728904122341,4.88504091,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904122525,6.518,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728904122526,4.88504091,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728904122711,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728904122911,4.88439558,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728904123124,4.88439558,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728904123324,4.88439558,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1728904123946,6.5169,153.45,153.38,13.06942664]
["bitfinex","SOLUSD",1728904124229,4.88185601,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904124523,4.88185601,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728904124725,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728904124931,4.88171836,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904125132,4.88171836,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728904125309,4.88171836,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1728904125820,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728904126013,4.88190483,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904126227,4.88190483,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728904126406,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728904126608,4.88101073,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904126809,4.88101073,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728904127008,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728904127231,4.88115458,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904127435,4.88115458,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728904127732,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728904128034,4.88027067,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904128229,4.88027067,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728904128419,23.776884,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904128620,4.87972043,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728904128830,23.776884,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728904129129,4.87982902,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728904129315,6.5179,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728904129522,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728904130437,4.8786728,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728904130630,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728904130830,4.87880418,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728904131023,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728904131335,23.776884,153.4,153.37,16.2995]
["bitfinex","SOLUSD",1728904131533,30.295884,153.4,153.37,16.2995]
["bitfinex","SOLUSD",1728904131734,30.295884,153.4,153.37,16.27946646]
["bitfinex","SOLUSD",1728904132337,23.776884,153.4,153.37,22.79956646]
["bitfinex","SOLUSD",1728904133208,23.776884,153.4,153.37,16.27946646]
["bitfinex","SOLUSD",1728904135041,30.295784,153.4,153.37,16.27946646]
["bitfinex","SOLUSD",1728904135244,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728904137342,23.776884,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728904138343,23.776884,153.39,153.35,16.3023]
["bitfinex","SOLUSD",1728904138529,4.88156813,153.38,153.35,16.3023]
["bitfinex","SOLUSD",1728904138848,23.776884,153.39,153.35,16.3023]
["bitfinex","SOLUSD",1728904139143,4.88156968,153.38,153.35,16.3023]
["bitfinex","SOLUSD",1728904139322,23.776884,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904139523,4.88163138,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904139740,23.776884,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904140056,4.88157178,153.38,153.35,16.3023]
["bitfinex","SOLUSD",1728904140347,23.776884,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728904140535,4.88174731,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728904140725,23.776884,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728904141429,20.0,153.45,153.36,13.06942664]
["bitfinex","SOLUSD",1728904141743,11.40018207,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728904141926,4.88278207,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728904144328,4.88278207,153.43,153.41,16.2959]
["bitfinex","SOLUSD",1728904144524,6.5154,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1728904144747,22.0486,153.51,153.44,6.5169]
["bitfinex","SOLUSD",1728904144920,22.0486,153.51,153.43,16.2935]
["bitfinex","SOLUSD",1728904144921,6.5156,153.48,153.43,16.2935]
["bitfinex","SOLUSD",1728904145129,11.39779372,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1728904145317,4.88179372,153.46,153.43,22.8107]
["bitfinex","SOLUSD",1728904145639,4.88179372,153.45,153.43,22.8107]
["bitfinex","SOLUSD",1728904145834,6.516,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1728904146046,4.87985322,153.46,153.43,22.8107]
["bitfinex","SOLUSD",1728904146248,6.516,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1728904146469,4.87852244,153.46,153.43,22.8107]
["bitfinex","SOLUSD",1728904146631,6.516,153.47,153.43,22.8107]
["bitfinex","SOLUSD",1728904146947,11.39502244,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1728904147134,6.5168,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1728904147550,16.0142,153.45,153.4,16.2965]
["bitfinex","SOLUSD",1728904147748,23.776884,153.44,153.4,16.2965]
["bitfinex","SOLUSD",1728904148133,30.294384,153.44,153.4,16.2965]
["bitfinex","SOLUSD",1728904148333,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904150135,4.87759305,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904150331,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904150552,4.87776031,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904150852,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904151053,4.87772912,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904151333,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904151663,4.87792567,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904151954,23.776884,153.44,153.37,16.2998]
["bitfinex","SOLUSD",1728904152141,4.87795687,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1728904152345,4.87795687,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1728904153655,30.295484,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1728904153857,6.5189,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1728904154031,23.776884,153.41,153.32,29.36312664]
["bitfinex","SOLUSD",1728904154232,6.5193,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728904155960,6.519,153.4,153.35,22.823]
["bitfinex","SOLUSD",1728904157254,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904162163,6.519,153.4,153.36,6.50046317]
["bitfinex","SOLUSD",1728904162464,30.296284,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1728904162636,6.5194,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1728904164264,6.5194,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728904164441,6.5194,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728904169068,20.0,153.41,153.35,16.3022]
["bitfinex","SOLUSD",1728904169371,6.5194,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728904171364,20.0,153.41,153.32,16.2937]
["bitfinex","SOLUSD",1728904171544,28.65348202,153.4,153.32,32.5989]
["bitfinex","SOLUSD",1728904171744,6.5202,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728904171945,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728904172158,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728904172769,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728904173273,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728904173775,30.297684,153.36,153.32,22.8273]
["bitfinex","SOLUSD",1728904173947,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728904174353,30.297484,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728904174851,23.776884,153.36,153.33,16.3044]
["bitfinex","SOLUSD",1728904175053,23.776884,153.36,153.33,22.8261]
["bitfinex","SOLUSD",1728904175268,23.776884,153.36,153.33,16.3044]
["bitfinex","SOLUSD",1728904175865,30.297484,153.36,153.33,16.3044]
["bitfinex","SOLUSD",1728904176754,23.776884,153.36,153.33,22.8261]
["bitfinex","SOLUSD",1728904178577,30.297684,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728904178748,30.297684,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728904180957,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728904183661,16.0355,153.35,153.25,39.1455]
["bitfinex","SOLUSD",1728904183865,6.5232,153.3,153.26,9.78841269]
["bitfinex","SOLUSD",1728904184059,6.5232,153.3,153.26,0.709219]
["bitfinex","SOLUSD",1728904184282,6.524,153.28,153.26,0.709219]
["bitfinex","SOLUSD",1728904184476,23.776884,153.27,153.26,0.709219]
["bitfinex","SOLUSD",1728904192182,6.5243,153.28,153.26,0.709219]
["bitfinex","SOLUSD",1728904194067,23.776884,153.27,153.26,0.709219]
["bitfinex","SOLUSD",1728904194269,23.776884,153.3,153.26,0.709219]
["bitfinex","SOLUSD",1728904194672,23.776884,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728904195267,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728904195471,15.003,153.33,153.26,0.709219]
["bitfinex","SOLUSD",1728904195675,6.5224,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728904196768,23.776884,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728904197676,23.776884,153.31,153.27,16.3106]
["bitfinex","SOLUSD",1728904197885,23.776884,153.31,153.27,22.8348]
["bitfinex","SOLUSD",1728904199581,23.776884,153.28,153.26,0.709219]
["bitfinex","SOLUSD",1728904200899,23.776884,153.29,153.26,7.233919]
["bitfinex","SOLUSD",1728904201599,23.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728904205701,23.776884,153.26,153.23,6.526]
["bitfinex","SOLUSD",1728904206009,6.5247,153.27,153.17,16.6113]
["bitfinex","SOLUSD",1728904206010,23.776884,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728904206305,23.776884,153.23,153.2,6.527]
["bitfinex","SOLUSD",1728904206688,23.776884,153.24,153.2,6.527]
["bitfinex","SOLUSD",1728904207084,30.302784,153.24,153.2,6.527]
["bitfinex","SOLUSD",1728904207279,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904207801,23.776884,153.22,153.18,16.3205]
["bitfinex","SOLUSD",1728904207997,23.776884,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728904208200,23.776884,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1728904208710,23.776884,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728904213926,23.776884,153.24,153.2,6.527]
["bitfinex","SOLUSD",1728904214819,23.776884,153.24,153.18,16.3205]
["bitfinex","SOLUSD",1728904215126,30.302884,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728904216124,23.776884,153.24,153.2,6.527]
["bitfinex","SOLUSD",1728904218026,23.776884,153.24,153.09,48.0893]
["bitfinex","SOLUSD",1728904218228,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728904219909,23.776884,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728904221030,23.776884,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728904221414,23.776884,153.18,153.12,3.2577683]
["bitfinex","SOLUSD",1728904221614,30.305284,153.18,153.12,3.2577683]
["bitfinex","SOLUSD",1728904221932,30.305284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728904222314,23.776884,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728904222503,30.304684,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728904223418,30.304684,153.19,153.13,16.3251]
["bitfinex","SOLUSD",1728904223419,23.776884,153.16,153.13,22.8554]
["bitfinex","SOLUSD",1728904224207,23.776884,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728904225120,23.776884,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728904226530,28.3106,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728904226721,15.4274,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728904228125,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904230930,23.776884,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904235930,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904237315,23.776884,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728904237818,23.776884,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1728904241216,23.776884,153.25,153.19,13.06942664]
["bitfinex","SOLUSD",1728904241511,28.7875,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728904241728,22.2643,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728904242216,22.2643,153.3,153.23,6.526]
["bitfinex","SOLUSD",1728904242412,6.5236,153.29,153.24,6.5252]
["bitfinex","SOLUSD",1728904242713,23.776884,153.28,153.22,16.3156]
["bitfinex","SOLUSD",1728904242915,23.776884,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728904245528,23.776884,153.28,153.24,16.3138]
["bitfinex","SOLUSD",1728904245529,23.776884,153.27,153.24,22.8393]
["bitfinex","SOLUSD",1728904246727,23.776884,153.24,153.16,55.3951]
["bitfinex","SOLUSD",1728904247044,23.776884,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728904248520,23.776884,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728904248721,30.301784,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728904250843,23.776884,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728904251226,22.2643,153.3,153.21,13.06942664]
["bitfinex","SOLUSD",1728904251434,23.776884,153.27,153.25,6.5249]
["bitfinex","SOLUSD",1728904252020,22.2643,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1728904252248,28.7874,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728904252548,6.5245,153.27,153.24,16.3138]
["bitfinex","SOLUSD",1728904252917,22.2643,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1728904253123,22.2643,153.3,153.22,45.70022664]
["bitfinex","SOLUSD",1728904253347,23.776884,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728904257641,23.776884,153.28,153.26,6.5244]
["bitfinex","SOLUSD",1728904257845,23.776884,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728904258147,23.776884,153.29,153.24,13.06942664]
["bitfinex","SOLUSD",1728904258148,6.3842,153.33,153.27,22.8351]
["bitfinex","SOLUSD",1728904258333,6.5227,153.31,153.27,22.8351]
["bitfinex","SOLUSD",1728904259020,12.9064,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728904259444,30.299284,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728904264752,23.776884,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728904265647,6.6477,153.37,153.28,13.06942664]
["bitfinex","SOLUSD",1728904265827,6.5206,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728904266023,6.5206,153.36,153.28,13.06942664]
["bitfinex","SOLUSD",1728904266024,13.1681,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728904266452,22.79851135,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728904266627,22.79851135,153.38,153.31,16.3065]
["bitfinex","SOLUSD",1728904266824,22.79851135,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728904268532,23.776884,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728904274865,30.297084,153.37,153.33,22.8261]
["bitfinex","SOLUSD",1728904276164,23.776884,153.37,153.3,13.06942664]
["bitfinex","SOLUSD",1728904276460,23.776884,153.33,153.3,22.8304]
["bitfinex","SOLUSD",1728904279852,23.776884,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728904280046,16.27871135,153.38,153.3,13.06942664]
["bitfinex","SOLUSD",1728904280356,22.79871135,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728904280665,21.664,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728904281545,23.776884,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728904288070,23.776884,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728904292172,30.296684,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728904292371,6.5205,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728904292668,23.776884,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728904292887,23.776884,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728904293044,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728904293248,23.776884,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728904294172,23.776884,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1728904294373,30.297184,153.37,153.33,22.8259]
["bitfinex","SOLUSD",1728904294676,23.776884,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1728904294866,23.776884,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728904298579,23.776884,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728904298962,23.776884,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904299978,23.776884,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904300279,23.776884,153.37,153.36,6.5205]
["bitfinex","SOLUSD",1728904302180,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728904302481,23.776884,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904302673,23.776884,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904302868,23.776884,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904303662,23.776884,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904305681,23.776884,153.39,153.35,16.3023]
["bitfinex","SOLUSD",1728904305986,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904309457,4.88182972,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904309659,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904309860,4.88182785,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904310081,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904310289,4.88183045,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904310491,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904310861,4.88267276,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904311061,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904311279,4.8826735,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904311483,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904311692,4.88372107,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904311863,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904312063,4.88372107,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904312290,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904312489,4.8835672,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904312690,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904312883,4.88340168,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904313190,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904313375,4.88349064,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904313687,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904313895,4.88311035,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904314084,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904314263,4.88330237,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904314477,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904314793,4.88333018,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904314974,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904315170,4.88324844,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904315376,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904315691,4.88326402,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904315867,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904316069,4.88326784,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904316281,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904316489,4.88334028,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904316690,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904316876,4.88247674,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904317076,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904317388,4.88200106,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904317581,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904317781,4.88194757,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904317983,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904318590,4.88165196,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904318892,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904319097,4.88147744,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904319393,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904319688,4.88122961,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904319889,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904320093,4.88132313,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904320299,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904320588,4.88119658,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1728904320795,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904320984,4.88136526,153.38,153.35,16.3023]
["bitfinex","SOLUSD",1728904321190,23.776884,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904321370,4.88157023,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904321566,23.776884,153.41,153.4,6.5185]
["bitfinex","SOLUSD",1728904321782,36.46998759,153.41,153.39,6.5191]
["bitfinex","SOLUSD",1728904322097,28.65884692,153.4,153.39,6.5191]
["bitfinex","SOLUSD",1728904322892,4.88196292,153.4,153.39,6.5191]
["bitfinex","SOLUSD",1728904323100,23.776884,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728904323302,16.2377,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728904323612,6.2552,153.47,153.42,16.2943]
["bitfinex","SOLUSD",1728904323613,4.8829594,153.45,153.42,16.2943]
["bitfinex","SOLUSD",1728904323894,6.2552,153.47,153.42,16.2943]
["bitfinex","SOLUSD",1728904323895,6.2552,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1728904324091,4.88248975,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1728904324297,6.2552,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1728904324494,4.88028187,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1728904324679,6.2552,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1728904324996,4.88028915,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1728904325187,6.2552,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1728904325501,4.87862335,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1728904325705,23.776884,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1728904327594,23.776884,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1728904328997,23.776884,153.47,153.42,22.812]
["bitfinex","SOLUSD",1728904328998,30.292884,153.47,153.42,22.812]
["bitfinex","SOLUSD",1728904329181,30.292884,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904329379,23.776884,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904332505,23.776884,153.47,153.42,16.2943]
["bitfinex","SOLUSD",1728904332679,23.776884,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728904340707,23.776884,153.47,153.42,16.2943]
["bitfinex","SOLUSD",1728904340887,23.776884,153.45,153.42,16.2943]
["bitfinex","SOLUSD",1728904341088,23.776884,153.45,153.43,6.5174]
["bitfinex","SOLUSD",1728904341283,6.5159,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728904341498,23.776884,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1728904344186,23.776884,153.46,153.42,16.2943]
["bitfinex","SOLUSD",1728904344411,6.5168,153.45,153.42,16.2943]
["bitfinex","SOLUSD",1728904344588,23.776884,153.44,153.42,16.2943]
["bitfinex","SOLUSD",1728904344788,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728904345315,23.776884,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728904348091,23.776884,153.44,153.39,16.2981]
["bitfinex","SOLUSD",1728904349102,23.776884,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728904349299,30.294184,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728904350217,6.5193,153.39,153.36,16.3008]
["bitfinex","SOLUSD",1728904350409,23.776884,153.38,153.36,16.3008]
["bitfinex","SOLUSD",1728904352010,23.776884,153.39,153.36,16.3008]
["bitfinex","SOLUSD",1728904354417,23.776884,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728904354624,23.776884,153.37,153.33,22.8263]
["bitfinex","SOLUSD",1728904354928,30.297184,153.37,153.33,22.8263]
["bitfinex","SOLUSD",1728904355613,23.776884,153.37,153.33,22.8263]
["bitfinex","SOLUSD",1728904360212,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728904360438,6.5211,153.35,153.3,16.3075]
["bitfinex","SOLUSD",1728904360439,23.776884,153.35,153.3,16.3075]
["bitfinex","SOLUSD",1728904360636,23.776884,153.35,153.3,22.8305]
["bitfinex","SOLUSD",1728904360637,6.5214,153.34,153.3,22.8305]
["bitfinex","SOLUSD",1728904360933,23.776884,153.33,153.3,22.8305]
["bitfinex","SOLUSD",1728904361553,23.776884,153.33,153.25,15.6177]
["bitfinex","SOLUSD",1728904361740,23.776884,153.33,153.22,15.1991]
["bitfinex","SOLUSD",1728904362054,23.776884,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728904362253,23.776884,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728904363338,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728904363543,23.776884,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728904364056,23.776884,153.31,153.26,13.06942664]
["bitfinex","SOLUSD",1728904364226,23.776884,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728904366250,23.776884,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728904366557,23.776884,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728904367731,6.5218,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728904367732,23.776884,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728904368065,23.776884,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1728904368656,12.9683,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728904369460,12.9683,153.35,153.29,16.3085]
["bitfinex","SOLUSD",1728904369461,6.4471,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728904369642,23.776884,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728904370954,23.776884,153.35,153.31,22.8287]
["bitfinex","SOLUSD",1728904371547,30.297884,153.35,153.31,22.8287]
["bitfinex","SOLUSD",1728904374937,23.776884,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1728904375139,23.776884,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728904375655,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728904377159,23.776884,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728904380661,23.776884,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1728904380860,23.776884,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728904382239,23.776884,153.35,153.33,0.354609]
["bitfinex","SOLUSD",1728904384339,30.298084,153.35,153.33,0.354609]
["bitfinex","SOLUSD",1728904387971,23.776884,153.35,153.33,0.354609]
["bitfinex","SOLUSD",1728904388469,23.776884,153.36,153.33,6.876109]
["bitfinex","SOLUSD",1728904388654,23.776884,153.37,153.35,6.521]
["bitfinex","SOLUSD",1728904388859,19.31627673,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1728904388860,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904389063,20.0,153.41,153.35,16.3022]
["bitfinex","SOLUSD",1728904389360,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904389557,6.5189,153.4,153.35,22.823]
["bitfinex","SOLUSD",1728904389768,6.5194,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728904391692,6.5197,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728904392055,23.776884,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728904394250,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728904394480,23.776884,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904396378,23.776884,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728904396675,23.776884,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728904397060,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728904397578,23.776884,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728904410300,23.776884,153.41,153.35,16.3022]
["bitfinex","SOLUSD",1728904410476,23.776884,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728904414093,22.0989,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728904414289,28.65601575,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904414495,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904421320,23.776884,153.41,153.37,16.3001]
["bitfinex","SOLUSD",1728904421513,23.776884,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728904422517,23.776884,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1728904422815,4.88169748,153.41,153.39,6.5191]
["bitfinex","SOLUSD",1728904423017,23.776884,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1728904423213,4.88191817,153.41,153.35,13.06942664]
["bitfinex","SOLUSD",1728904423428,4.88191817,153.41,153.33,32.962309]
["bitfinex","SOLUSD",1728904423429,23.776884,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728904423598,4.88186736,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1728904424919,23.776884,153.4,153.33,32.962309]
["bitfinex","SOLUSD",1728904425126,23.776884,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1728904425711,23.776884,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728904426733,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904430117,4.88373649,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728904430311,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904430514,4.8843657,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728904430714,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904431224,4.88451129,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728904431429,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904431752,4.88598275,153.4,153.37,13.06942664]
["bitfinex","SOLUSD",1728904431908,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904432104,23.776884,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728904432415,6.5176,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728904432608,23.776884,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904432998,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904433219,4.88693214,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904433416,4.88693214,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728904433621,4.88693214,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904434923,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904435114,4.89024396,153.41,153.38,22.8185]
["bitfinex","SOLUSD",1728904435420,4.89024396,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728904435845,4.89024396,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904440526,4.89024396,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728904440841,4.89024396,153.45,153.38,13.06942664]
["bitfinex","SOLUSD",1728904441144,21.5191,153.46,153.38,13.06942664]
["bitfinex","SOLUSD",1728904441145,4.89024396,153.44,153.42,6.5178]
["bitfinex","SOLUSD",1728904441344,4.89024396,153.43,153.42,6.5178]
["bitfinex","SOLUSD",1728904441924,23.776884,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1728904442125,4.88946831,153.43,153.42,6.518]
["bitfinex","SOLUSD",1728904442518,4.88946831,153.43,153.42,19.58742664]
["bitfinex","SOLUSD",1728904442726,4.88946831,153.43,153.42,6.518]
["bitfinex","SOLUSD",1728904443233,6.5155,153.48,153.41,16.2956]
["bitfinex","SOLUSD",1728904443433,4.88639959,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728904443620,4.88639959,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728904443820,4.88639959,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1728904445419,4.88639959,153.45,153.43,16.2937]
["bitfinex","SOLUSD",1728904445623,23.776884,153.48,153.43,16.2937]
["bitfinex","SOLUSD",1728904445820,23.776884,153.46,153.43,22.8112]
["bitfinex","SOLUSD",1728904446041,4.88354136,153.45,153.43,22.8112]
["bitfinex","SOLUSD",1728904446225,30.293284,153.46,153.43,16.2937]
["bitfinex","SOLUSD",1728904446639,23.776884,153.44,153.41,6.5182]
["bitfinex","SOLUSD",1728904448426,23.776884,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728904452049,6.5155,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1728904452231,4.88010998,153.47,153.44,6.5169]
["bitfinex","SOLUSD",1728904452552,4.88010998,153.46,153.44,6.5169]
["bitfinex","SOLUSD",1728904452753,4.88010998,153.45,153.44,6.5169]
["bitfinex","SOLUSD",1728904453131,4.88010998,153.45,153.43,29.36292664]
["bitfinex","SOLUSD",1728904453348,6.5167,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728904453730,23.776884,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1728904454060,23.776884,153.44,153.4,16.2963]
["bitfinex","SOLUSD",1728904454356,23.776884,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728904456657,23.776884,153.45,153.4,16.2963]
["bitfinex","SOLUSD",1728904456834,23.776884,153.41,153.37,16.3]
["bitfinex","SOLUSD",1728904457157,22.5779,153.44,153.37,16.3]
["bitfinex","SOLUSD",1728904457358,28.65776557,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728904457525,4.88088157,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728904457727,4.88088157,153.41,153.39,6.519]
["bitfinex","SOLUSD",1728904457929,23.776884,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728904458131,4.88088022,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728904458347,4.88088022,153.41,153.38,6.5194]
["bitfinex","SOLUSD",1728904458662,30.294784,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1728904458958,23.776884,153.41,153.38,6.5194]
["bitfinex","SOLUSD",1728904459256,4.88171314,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1728904459466,23.776884,153.41,153.38,6.5194]
["bitfinex","SOLUSD",1728904459638,4.88171034,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1728904459834,23.776884,153.41,153.38,6.5194]
["bitfinex","SOLUSD",1728904460040,4.88171319,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1728904460234,23.776884,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904460448,4.88181189,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728904460633,23.776884,153.41,153.37,16.3]
["bitfinex","SOLUSD",1728904460954,30.296184,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728904461334,23.776884,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728904461786,23.776884,153.39,153.34,16.303]
["bitfinex","SOLUSD",1728904462064,23.776884,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904464133,23.776884,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904464330,4.88062603,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904464530,23.776884,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904464750,4.88062802,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904464949,23.776884,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904465153,4.8806272,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904465360,23.776884,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904465533,4.88012822,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904465736,23.776884,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904465935,4.88010325,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904466164,23.776884,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728904489362,26.518,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728904489561,4.87434448,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904489881,4.87434448,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904490080,26.518,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728904490381,4.87442491,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904490578,4.87442491,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904490879,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904491181,4.87513836,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904491367,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904491568,4.87601537,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904491771,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904491970,4.87601463,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904492275,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904492476,4.87697079,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904492676,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904492868,4.87694437,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728904493072,30.295084,153.42,153.38,22.8188]
["bitfinex","SOLUSD",1728904493469,4.87758284,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728904493673,30.295084,153.42,153.38,22.8188]
["bitfinex","SOLUSD",1728904493876,4.87783769,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728904494066,30.295084,153.42,153.38,22.8188]
["bitfinex","SOLUSD",1728904494265,4.877812,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728904494465,30.295084,153.42,153.38,22.8188]
["bitfinex","SOLUSD",1728904494765,4.87870296,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728904494967,30.295084,153.42,153.38,22.8188]
["bitfinex","SOLUSD",1728904495166,4.87870766,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728904495369,30.295084,153.42,153.38,22.8188]
["bitfinex","SOLUSD",1728904495670,4.87971934,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728904495981,30.295084,153.42,153.38,22.8188]
["bitfinex","SOLUSD",1728904496162,30.295084,153.42,153.35,13.06942664]
["bitfinex","SOLUSD",1728904496163,23.776884,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728904496366,23.776884,153.4,153.35,29.37102664]
["bitfinex","SOLUSD",1728904496976,30.295784,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1728904497182,23.776884,153.4,153.35,16.3016]
["bitfinex","SOLUSD",1728904497484,11.40168156,153.39,153.35,22.8226]
["bitfinex","SOLUSD",1728904497701,6.5196,153.39,153.35,22.8226]
["bitfinex","SOLUSD",1728904498388,6.5196,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904498591,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904498794,4.88353211,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904498976,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904499177,4.88353211,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904499367,4.88353211,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904499575,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904499766,4.8854145,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904499966,4.8854145,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904500168,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904500368,4.88716603,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904500667,4.88716603,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904501008,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904501175,4.88713941,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728904501374,4.88713941,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728904501571,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904501892,30.295784,153.4,153.37,29.36962664]
["bitfinex","SOLUSD",1728904501893,4.88964569,153.39,153.37,29.36962664]
["bitfinex","SOLUSD",1728904502097,26.5178,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904502276,4.88915142,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904502477,4.88915142,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728904502784,4.88915142,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728904502987,26.5178,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904503200,23.776884,153.42,153.37,29.36962664]
["bitfinex","SOLUSD",1728904503403,30.294984,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1728904503875,6.519,153.4,153.37,16.3002]
["bitfinex","SOLUSD",1728904504078,23.776884,153.39,153.37,16.3002]
["bitfinex","SOLUSD",1728904504473,23.776884,153.4,153.37,22.8203]
["bitfinex","SOLUSD",1728904505977,4.89325003,153.39,153.37,22.8203]
["bitfinex","SOLUSD",1728904506295,4.89325003,153.38,153.37,22.8203]
["bitfinex","SOLUSD",1728904507591,4.89349375,153.38,153.37,22.8203]
["bitfinex","SOLUSD",1728904507793,4.89349375,153.39,153.37,22.8203]
["bitfinex","SOLUSD",1728904507981,4.89349375,153.38,153.37,22.8203]
["bitfinex","SOLUSD",1728904515088,4.89349375,153.38,153.37,35.88972664]
["bitfinex","SOLUSD",1728904515407,23.776884,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728904515613,4.89312912,153.4,153.38,6.5195]
["bitfinex","SOLUSD",1728904515787,4.89312912,153.39,153.38,6.5195]
["bitfinex","SOLUSD",1728904522895,4.8925224,153.39,153.38,6.5195]
["bitfinex","SOLUSD",1728904526697,22.9614,153.44,153.37,13.06942664]
["bitfinex","SOLUSD",1728904526898,28.66911157,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728904527100,4.89222757,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728904527322,4.89222757,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1728904528008,23.776884,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1728904528317,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904530404,23.776884,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728904530726,23.776884,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728904531839,21.593,153.48,153.41,16.2953]
["bitfinex","SOLUSD",1728904532025,6.5181,153.42,153.38,22.8181]
["bitfinex","SOLUSD",1728904532205,6.5187,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728904532401,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904532926,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728904533920,23.776884,153.42,153.35,22.8228]
["bitfinex","SOLUSD",1728904534226,6.5196,153.39,153.35,16.3019]
["bitfinex","SOLUSD",1728904534521,11.40713094,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728904534727,6.5199,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728904534914,4.88762386,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728904535116,6.5199,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728904535317,11.40711672,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728904535515,30.297484,153.36,153.32,16.3051]
["bitfinex","SOLUSD",1728904537325,6.521,153.35,153.32,16.3051]
["bitfinex","SOLUSD",1728904537719,30.297584,153.36,153.32,16.3051]
["bitfinex","SOLUSD",1728904539108,30.297584,153.36,153.32,22.8273]
["bitfinex","SOLUSD",1728904544443,23.776884,153.36,153.32,16.3051]
["bitfinex","SOLUSD",1728904544648,23.776884,153.36,153.32,22.8272]
["bitfinex","SOLUSD",1728904545927,30.297484,153.36,153.32,22.8272]
["bitfinex","SOLUSD",1728904546735,30.297484,153.36,153.32,22.8273]
["bitfinex","SOLUSD",1728904547114,23.776884,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728904549432,23.776884,153.36,153.32,16.3051]
["bitfinex","SOLUSD",1728904549433,15.9226,153.4,153.35,13.06942664]
["bitfinex","SOLUSD",1728904549738,15.9226,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728904552628,22.4419,153.4,153.36,22.8216]
["bitfinex","SOLUSD",1728904553743,15.9226,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728904559367,6.5173,153.43,153.36,13.06942664]
["bitfinex","SOLUSD",1728904559644,23.776884,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728904561548,30.295084,153.42,153.38,22.8186]
["bitfinex","SOLUSD",1728904566059,23.776884,153.42,153.38,16.2991]
["bitfinex","SOLUSD",1728904566234,23.776884,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904566554,30.294484,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904566741,23.776884,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728904567242,20.0,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1728904567756,12.8536,153.47,153.42,22.8127]
["bitfinex","SOLUSD",1728904567937,4.87130817,153.46,153.42,22.8127]
["bitfinex","SOLUSD",1728904568255,22.6943,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728904568550,4.86990016,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904568757,22.6943,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728904569535,23.776884,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904570550,30.292784,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904571645,23.776884,153.47,153.42,16.2948]
["bitfinex","SOLUSD",1728904571856,6.5167,153.46,153.42,16.2948]
["bitfinex","SOLUSD",1728904572052,6.5167,153.46,153.42,22.8126]
["bitfinex","SOLUSD",1728904576364,6.5168,153.45,153.42,16.2948]
["bitfinex","SOLUSD",1728904577066,30.293084,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728904577361,16.1788,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728904577959,30.291584,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728904578459,22.3681,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1728904578661,6.5147,153.5,153.46,22.8062]
["bitfinex","SOLUSD",1728904578843,6.5153,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728904579573,6.5147,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1728904580049,23.776884,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728904580250,30.291984,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728904581468,23.776884,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728904583866,30.291984,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728904587376,30.291984,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728904587377,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728904590877,23.776884,153.5,153.43,16.2934]
["bitfinex","SOLUSD",1728904591080,6.5164,153.46,153.43,16.2934]
["bitfinex","SOLUSD",1728904591980,6.5164,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1728904594281,6.5159,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728904594461,23.776884,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728904594875,20.0,153.49,153.43,6.5173]
["bitfinex","SOLUSD",1728904594876,6.5162,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728904595086,30.292484,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728904595753,23.776884,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728904595985,20.0,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728904596284,20.0,153.48,153.44,16.2926]
["bitfinex","SOLUSD",1728904596460,26.5155,153.48,153.44,22.8096]
["bitfinex","SOLUSD",1728904596861,6.5155,153.48,153.44,22.8096]
["bitfinex","SOLUSD",1728904597281,20.0,153.47,153.44,22.8096]
["bitfinex","SOLUSD",1728904599085,30.293084,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904599580,26.5164,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1728904600768,20.0,153.46,153.41,29.36482664]
["bitfinex","SOLUSD",1728904600974,20.0,153.46,153.41,16.2954]
["bitfinex","SOLUSD",1728904601274,6.5169,153.45,153.41,22.8138]
["bitfinex","SOLUSD",1728904601878,6.5179,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1728904602482,6.5188,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1728904603464,26.6635,153.46,153.35,16.302]
["bitfinex","SOLUSD",1728904603673,6.5195,153.39,153.35,16.302]
["bitfinex","SOLUSD",1728904604480,30.295784,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728904604674,30.295784,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728904608684,23.776884,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728904608891,23.776884,153.4,153.36,29.37022664]
["bitfinex","SOLUSD",1728904609189,20.0,153.43,153.38,16.299]
["bitfinex","SOLUSD",1728904609373,20.0,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1728904609374,26.5178,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1728904609771,6.5178,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1728904609978,6.517,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1728904610281,6.6635,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1728904610282,6.5172,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1728904610665,6.6635,153.46,153.38,29.36842664]
["bitfinex","SOLUSD",1728904610866,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728904616874,6.5166,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728904622683,30.292884,153.47,153.43,6.5172]
["bitfinex","SOLUSD",1728904622885,15.0172,153.48,153.39,15.3341]
["bitfinex","SOLUSD",1728904622886,23.66996002,153.52,153.44,13.06942664]
["bitfinex","SOLUSD",1728904623188,6.5149,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728904623607,38.8211,153.52,153.42,16.2942]
["bitfinex","SOLUSD",1728904623787,6.5162,153.47,153.42,22.8119]
["bitfinex","SOLUSD",1728904625809,6.5162,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728904626804,6.5155,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728904627007,23.776884,153.47,153.44,6.517]
["bitfinex","SOLUSD",1728904627299,23.776884,153.47,153.44,16.2926]
["bitfinex","SOLUSD",1728904627507,23.776884,153.48,153.44,16.2926]
["bitfinex","SOLUSD",1728904627675,30.292384,153.48,153.44,22.8096]
["bitfinex","SOLUSD",1728904628007,23.776884,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728904631311,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728904631511,26.5145,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1728904632012,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728904632383,6.5157,153.48,153.44,22.8095]
["bitfinex","SOLUSD",1728904633099,30.292884,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728904633412,23.776884,153.45,153.41,16.2957]
["bitfinex","SOLUSD",1728904633878,23.776884,153.45,153.38,32.5966]
["bitfinex","SOLUSD",1728904633879,6.5177,153.43,153.38,48.8954]
["bitfinex","SOLUSD",1728904634081,30.294884,153.42,153.38,22.8184]
["bitfinex","SOLUSD",1728904634293,6.518,153.42,153.38,22.8184]
["bitfinex","SOLUSD",1728904634607,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728904634912,30.296584,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1728904635204,23.776884,153.35,153.28,16.309]
["bitfinex","SOLUSD",1728904635383,23.776884,153.33,153.29,9.7836788]
["bitfinex","SOLUSD",1728904635581,23.776884,153.33,153.28,22.8329]
["bitfinex","SOLUSD",1728904635779,30.298984,153.33,153.3,0.709219]
["bitfinex","SOLUSD",1728904636008,23.776884,153.31,153.3,0.709219]
["bitfinex","SOLUSD",1728904636384,36.866584,153.31,153.3,0.709219]
["bitfinex","SOLUSD",1728904636779,72.409084,153.31,153.3,0.709219]
["bitfinex","SOLUSD",1728904637180,6.5248,153.27,153.2,22.8447]
["bitfinex","SOLUSD",1728904637398,50.301684,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728904638613,50.301684,153.26,153.2,16.3177]
["bitfinex","SOLUSD",1728904638614,6.5253,153.25,153.2,16.3177]
["bitfinex","SOLUSD",1728904638818,23.776884,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728904638989,20.0,153.22,153.16,16.3221]
["bitfinex","SOLUSD",1728904639190,20.0,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728904639414,23.776884,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728904640005,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904640209,16.3093,153.29,153.19,16.3191]
["bitfinex","SOLUSD",1728904640506,43.776884,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728904640710,20.0,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728904641011,30.302984,153.24,153.19,16.3191]
["bitfinex","SOLUSD",1728904641391,23.776884,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1728904642514,23.776884,153.22,153.19,22.8465]
["bitfinex","SOLUSD",1728904643193,23.776884,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1728904643694,23.776884,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728904644509,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728904644710,23.776884,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1728904644886,23.776884,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728904646204,23.776884,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728904647812,23.776884,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728904649616,23.776884,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728904650302,30.302584,153.24,153.19,16.3191]
["bitfinex","SOLUSD",1728904650914,23.776884,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1728904651928,23.776884,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728904653990,6.5257,153.24,153.19,22.8469]
["bitfinex","SOLUSD",1728904654190,43.776884,153.23,153.14,32.6493]
["bitfinex","SOLUSD",1728904654410,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728904654615,22.1095,153.31,153.2,20.48349132]
["bitfinex","SOLUSD",1728904654817,6.5241,153.28,153.24,22.8392]
["bitfinex","SOLUSD",1728904655116,22.1095,153.31,153.2,22.845]
["bitfinex","SOLUSD",1728904655117,6.5257,153.24,153.2,22.845]
["bitfinex","SOLUSD",1728904655290,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728904656219,23.776884,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1728904656527,23.776884,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728904657899,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904658100,20.0,153.21,153.17,22.8498]
["bitfinex","SOLUSD",1728904659296,23.776884,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728904659822,23.776884,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1728904659996,23.776884,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728904660203,6.5247,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1728904660525,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728904661628,23.776884,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728904662225,23.776884,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728904662403,23.776884,153.21,153.18,16.3202]
["bitfinex","SOLUSD",1728904663014,23.776884,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1728904664005,23.776884,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728904665021,23.776884,153.22,153.18,16.3202]
["bitfinex","SOLUSD",1728904665225,23.776884,153.22,153.2,6.527]
["bitfinex","SOLUSD",1728904665411,23.776884,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728904667907,23.776884,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728904669018,23.776884,153.22,153.19,6.50766778]
["bitfinex","SOLUSD",1728904670923,23.776884,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728904671965,23.776884,153.24,153.18,13.11378575]
["bitfinex","SOLUSD",1728904672226,23.776884,153.25,153.22,6.5261]
["bitfinex","SOLUSD",1728904672418,30.302484,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728904674518,23.776884,153.25,153.22,22.8419]
["bitfinex","SOLUSD",1728904674820,23.776884,153.25,153.22,16.3155]
["bitfinex","SOLUSD",1728904675018,30.302184,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728904676307,30.302184,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728904676523,21.8241,153.24,153.19,16.3187]
["bitfinex","SOLUSD",1728904676733,26.5295,153.15,153.08,29.36028575]
["bitfinex","SOLUSD",1728904676912,23.776884,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728904677110,23.776884,153.14,153.08,29.36028575]
["bitfinex","SOLUSD",1728904677111,30.307084,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728904677310,23.776884,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1728904677732,23.776884,153.16,153.1,29.44208575]
["bitfinex","SOLUSD",1728904678309,23.776884,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728904678525,23.776884,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1728904678819,23.776884,153.17,153.11,13.11378575]
["bitfinex","SOLUSD",1728904679227,23.776884,153.15,153.11,13.11378575]
["bitfinex","SOLUSD",1728904679428,4.84637389,153.14,153.11,13.11378575]
["bitfinex","SOLUSD",1728904680140,4.84637389,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728904680347,4.86259252,153.14,153.13,19.64408575]
["bitfinex","SOLUSD",1728904680517,8.06691987,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728904680833,15.91522527,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728904681034,12.64464827,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728904681426,12.64464827,153.16,153.14,16.3244]
["bitfinex","SOLUSD",1728904681427,12.64464827,153.16,153.14,22.8541]
["bitfinex","SOLUSD",1728904681629,4.86332626,153.15,153.14,22.8541]
["bitfinex","SOLUSD",1728904682226,6.528,153.19,153.14,22.8541]
["bitfinex","SOLUSD",1728904682418,4.86565398,153.18,153.14,23.20871]
["bitfinex","SOLUSD",1728904682616,6.528,153.19,153.14,23.20871]
["bitfinex","SOLUSD",1728904682617,4.86565398,153.17,153.14,23.20871]
["bitfinex","SOLUSD",1728904682822,23.776884,153.18,153.14,23.20871]
["bitfinex","SOLUSD",1728904683024,4.86488764,153.17,153.14,23.20871]
["bitfinex","SOLUSD",1728904683350,23.776884,153.18,153.14,23.20871]
["bitfinex","SOLUSD",1728904683521,4.86261848,153.17,153.14,23.20871]
["bitfinex","SOLUSD",1728904683852,23.776884,153.18,153.14,23.20871]
["bitfinex","SOLUSD",1728904684025,4.86181607,153.17,153.14,23.20871]
["bitfinex","SOLUSD",1728904684229,23.776884,153.18,153.14,23.20871]
["bitfinex","SOLUSD",1728904684426,4.86149766,153.17,153.14,16.67901]
["bitfinex","SOLUSD",1728904684733,23.776884,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728904684945,4.86060139,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728904685133,23.776884,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728904685322,4.85984687,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728904685651,23.776884,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728904687847,23.776884,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728904688028,4.85825842,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1728904688240,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1728904688560,4.85798343,153.19,153.17,6.5284]
["bitfinex","SOLUSD",1728904688727,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1728904688921,6.5266,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1728904689147,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728904689823,20.0,153.23,153.16,16.3221]
["bitfinex","SOLUSD",1728904690024,7.66062943,153.26,153.21,19.64028575]
["bitfinex","SOLUSD",1728904690225,16.3126,153.26,153.17,22.8499]
["bitfinex","SOLUSD",1728904690446,6.5266,153.22,153.17,22.8499]
["bitfinex","SOLUSD",1728904690625,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728904691633,23.776884,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904692849,6.526,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1728904693027,23.776884,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728904693229,30.302984,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728904694253,23.776884,153.23,153.17,16.3213]
["bitfinex","SOLUSD",1728904694432,30.303084,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1728904694953,30.303084,153.23,153.17,16.3213]
["bitfinex","SOLUSD",1728904695126,30.303084,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728904695327,23.776884,153.23,153.17,22.8496]
["bitfinex","SOLUSD",1728904696155,23.776884,153.21,153.17,22.8496]
["bitfinex","SOLUSD",1728904696339,6.5275,153.2,153.17,16.3213]
["bitfinex","SOLUSD",1728904696541,6.5275,153.2,153.17,15.87426063]
["bitfinex","SOLUSD",1728904697342,23.776884,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1728904697343,6.528,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728904698338,23.776884,153.21,153.16,16.3227]
["bitfinex","SOLUSD",1728904699054,30.303884,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728904699424,30.303884,153.21,153.17,6.50856712]
["bitfinex","SOLUSD",1728904699630,23.776884,153.19,153.16,22.8517]
["bitfinex","SOLUSD",1728904699849,30.303884,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728904704337,23.776884,153.22,153.18,13.11378575]
["bitfinex","SOLUSD",1728904704538,15.1455,153.24,153.18,13.11378575]
["bitfinex","SOLUSD",1728904704539,23.776884,153.23,153.18,13.11378575]
["bitfinex","SOLUSD",1728904704753,30.302984,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728904705140,6.5273,153.21,153.16,13.11378575]
["bitfinex","SOLUSD",1728904705660,6.5273,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728904705661,23.776884,153.2,153.17,6.5284]
["bitfinex","SOLUSD",1728904707856,23.776884,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728904708051,30.304384,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728904708261,23.776884,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728904708449,23.776884,153.2,153.15,16.3231]
["bitfinex","SOLUSD",1728904708450,43.776884,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728904708655,43.776884,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1728904708952,50.302984,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1728904709164,50.302984,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728904709550,43.776884,153.23,153.17,16.3208]
["bitfinex","SOLUSD",1728904709752,23.776884,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904711976,15.1455,153.24,153.19,16.319]
["bitfinex","SOLUSD",1728904712256,6.5249,153.26,153.22,6.5261]
["bitfinex","SOLUSD",1728904712459,6.3783,153.27,153.21,16.3173]
["bitfinex","SOLUSD",1728904712460,6.5256,153.25,153.21,22.8441]
["bitfinex","SOLUSD",1728904713650,23.776884,153.24,153.21,22.8441]
["bitfinex","SOLUSD",1728904714469,23.776884,153.24,153.17,15.6567]
["bitfinex","SOLUSD",1728904714764,6.5262,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728904715275,22.6895,153.27,153.17,6.5283]
["bitfinex","SOLUSD",1728904715276,6.5273,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904716363,30.303484,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728904717965,23.776884,153.2,153.17,22.85]
["bitfinex","SOLUSD",1728904724366,30.304284,153.2,153.17,16.3215]
["bitfinex","SOLUSD",1728904727878,23.776884,153.2,153.17,16.3215]
["bitfinex","SOLUSD",1728904728174,23.776884,153.2,153.17,22.8501]
["bitfinex","SOLUSD",1728904729972,23.776884,153.2,153.17,22.8300691]
["bitfinex","SOLUSD",1728904732347,23.776884,153.2,153.17,16.3014691]
["bitfinex","SOLUSD",1728904732560,23.776884,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904734377,23.776884,153.21,153.17,16.3014691]
["bitfinex","SOLUSD",1728904734674,23.776884,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904736392,23.776884,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728904746690,23.776884,153.21,153.17,16.3014691]
["bitfinex","SOLUSD",1728904746886,30.303884,153.21,153.17,22.8300691]
["bitfinex","SOLUSD",1728904748977,23.776884,153.19,153.17,22.8300691]
["bitfinex","SOLUSD",1728904749176,12.70631797,153.18,153.17,22.8300691]
["bitfinex","SOLUSD",1728904750490,6.5266,153.22,153.17,16.3014691]
["bitfinex","SOLUSD",1728904750700,44.6274245,153.21,153.17,16.3014691]
["bitfinex","SOLUSD",1728904750992,12.70579812,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904751174,12.70579812,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728904751679,12.70579812,153.19,153.14,0.35461]
["bitfinex","SOLUSD",1728904751991,12.70579812,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904752383,4.88684543,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904752582,12.70579812,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904753103,4.88684543,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904753395,12.70579812,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904753599,4.88684543,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904753799,12.70579812,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904754098,11.42201185,153.18,153.14,6.88441]
["bitfinex","SOLUSD",1728904754272,36.49975481,153.17,153.14,0.35461]
["bitfinex","SOLUSD",1728904754478,30.306384,153.15,153.14,0.35461]
["bitfinex","SOLUSD",1728904754692,43.02925481,153.15,153.14,0.35461]
["bitfinex","SOLUSD",1728904754897,51.18494123,153.15,153.14,0.35461]
["bitfinex","SOLUSD",1728904755104,51.18494123,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728904755105,43.02925481,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728904755316,12.72287081,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728904755601,12.72287081,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1728904755782,12.72287081,153.12,153.11,6.5311]
["bitfinex","SOLUSD",1728904756178,4.89341185,153.12,153.11,6.5311]
["bitfinex","SOLUSD",1728904759208,30.306484,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728904759409,23.776884,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1728904759581,4.87829714,153.12,153.11,6.5311]
["bitfinex","SOLUSD",1728904760097,4.87829714,153.12,153.11,6.51109876]
["bitfinex","SOLUSD",1728904760285,23.776884,153.16,153.11,29.44155157]
["bitfinex","SOLUSD",1728904760492,4.87808462,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728904760692,4.87808462,153.14,153.13,22.8559]
["bitfinex","SOLUSD",1728904760892,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728904761394,20.0,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728904761585,4.87898244,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728904761786,4.87898244,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728904762199,4.87898244,153.16,153.15,19.64325157]
["bitfinex","SOLUSD",1728904762505,14.6578374,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728904762714,22.0,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728904763082,22.0,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728904763602,20.82223685,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728904763986,23.776884,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728904764179,30.303184,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1728904764403,12.68855058,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1728904764599,23.776884,153.21,153.19,16.3191]
["bitfinex","SOLUSD",1728904764798,23.776884,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904765005,28.65709576,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904765187,23.776884,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904766313,4.87832137,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1728904766515,4.87847435,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1728904766691,23.776884,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904766889,4.8784562,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1728904767215,23.776884,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904768100,4.87862051,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1728904768396,23.776884,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904769390,30.303984,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728904769703,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904771705,4.87896664,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904772030,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904772593,4.87910783,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904772820,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904773118,4.87909317,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904773317,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904773527,4.87910877,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904773712,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904773910,4.87917429,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904774221,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904774517,4.87941431,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904774720,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904774898,4.87908776,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904775225,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904775428,4.8791992,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904775723,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904776020,4.8791992,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904776314,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904776517,4.8791935,153.2,153.16,16.3226]
["bitfinex","SOLUSD",1728904776722,6.5278,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1728904777037,23.776884,153.19,153.16,22.8514]
["bitfinex","SOLUSD",1728904777396,23.776884,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728904777718,23.776884,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1728904777719,23.776884,153.16,153.13,22.8558]
["bitfinex","SOLUSD",1728904779317,23.776884,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728904779531,23.776884,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728904781825,23.776884,153.18,153.13,16.3257]
["bitfinex","SOLUSD",1728904782034,23.776884,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728904790550,23.776884,153.18,153.15,6.50949414]
["bitfinex","SOLUSD",1728904792630,20.0,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728904794132,23.776884,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1728904800325,23.776884,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728904800527,4.88043921,153.19,153.18,6.5279]
["bitfinex","SOLUSD",1728904800834,23.776884,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728904801138,4.88070926,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728904801437,23.776884,153.21,153.17,16.3214]
["bitfinex","SOLUSD",1728904801741,23.776884,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904802529,23.776884,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728904805415,43.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904805614,4.88641632,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904805812,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904806040,4.8865581,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904806238,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904806441,4.8879221,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904806653,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904806811,4.88791986,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904807011,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904807214,23.776884,153.22,153.17,16.3214]
["bitfinex","SOLUSD",1728904807215,4.88774339,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904807434,30.303484,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728904807641,4.88783592,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904807828,30.303484,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728904808021,4.88780127,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904808222,30.303484,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728904808539,4.88769198,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728904808846,23.776884,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728904809137,4.88771093,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904809325,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904809522,4.88784113,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904809718,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904809921,4.88785399,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904810130,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904810334,4.88785325,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904810529,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904810730,4.88700454,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904810930,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904811122,4.8858361,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904811325,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904811530,4.8857664,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904811842,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904814322,4.88395972,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904814529,30.303384,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904814739,4.88394474,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904814923,30.303384,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904815138,4.8840965,153.21,153.19,22.8472]
["bitfinex","SOLUSD",1728904815322,30.303384,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728904816141,4.88371917,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904816446,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904816617,4.88359898,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904816817,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904817145,4.88352713,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904817323,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904817525,4.88253999,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904817827,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904818021,4.88252976,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904818328,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904818528,4.88077093,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904818840,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904819045,4.88043943,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904819343,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904819541,4.87968634,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904819722,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904819923,4.87996029,153.21,153.19,16.3195]
["bitfinex","SOLUSD",1728904820143,30.303384,153.22,153.19,16.3195]
["bitfinex","SOLUSD",1728904820343,23.776884,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728904820644,6.5277,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728904820821,23.776884,153.22,153.17,6.50857701]
["bitfinex","SOLUSD",1728904821026,23.776884,153.2,153.17,6.50857701]
["bitfinex","SOLUSD",1728904821226,23.776884,153.2,153.16,29.43615157]
["bitfinex","SOLUSD",1728904821444,23.776884,153.21,153.16,29.43615157]
["bitfinex","SOLUSD",1728904821646,4.87976295,153.2,153.16,29.43615157]
["bitfinex","SOLUSD",1728904821949,23.776884,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728904824347,23.776884,153.21,153.16,13.11385157]
["bitfinex","SOLUSD",1728904824555,30.303484,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728904824721,23.776884,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728904825043,30.303484,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728904825240,23.776884,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728904825446,23.776884,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728904825649,4.88141865,153.21,153.2,35.95965157]
["bitfinex","SOLUSD",1728904825835,23.776884,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1728904826040,12.69242123,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904826234,4.88170047,153.22,153.21,6.5266]
["bitfinex","SOLUSD",1728904826730,4.88170047,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904826928,4.88170047,153.22,153.21,6.5266]
["bitfinex","SOLUSD",1728904827128,4.88170047,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904827369,4.88170047,153.22,153.21,6.5266]
["bitfinex","SOLUSD",1728904827527,4.88170047,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904827733,4.88170047,153.22,153.21,6.5266]
["bitfinex","SOLUSD",1728904827945,4.88170047,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904828145,4.88367041,153.22,153.21,6.5266]
["bitfinex","SOLUSD",1728904829571,23.776884,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1728904829756,4.88295967,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904830051,23.776884,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1728904830236,4.88339343,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904830555,23.776884,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1728904830762,4.88299731,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904831063,4.88299731,153.22,153.21,6.5266]
["bitfinex","SOLUSD",1728904832931,23.776884,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1728904833133,4.88310776,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1728904833334,23.776884,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1728904833657,4.88310147,153.23,153.2,22.8456]
["bitfinex","SOLUSD",1728904833859,6.5273,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1728904834159,22.263,153.27,153.17,16.3208]
["bitfinex","SOLUSD",1728904834160,28.65956426,153.2,153.17,16.3208]
["bitfinex","SOLUSD",1728904834337,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904834538,4.88280736,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904834739,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904834958,4.88279258,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904835167,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904835460,4.88311522,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904835638,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904836031,4.88325191,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904836337,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904836533,4.88368175,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904836758,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904836967,4.88387849,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904837269,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904837437,4.88444315,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904837633,28.66132715,153.2,153.17,29.43465157]
["bitfinex","SOLUSD",1728904837839,4.88444315,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728904838061,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728904838262,4.88453039,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728904839456,4.88515823,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728904839845,23.776884,153.18,153.14,16.3241]
["bitfinex","SOLUSD",1728904840051,23.776884,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728904840362,30.305184,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1728904840934,23.776884,153.18,153.14,16.3241]
["bitfinex","SOLUSD",1728904841262,23.776884,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728904841845,23.776884,153.18,153.14,13.11385157]
["bitfinex","SOLUSD",1728904842048,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728904842352,12.70241142,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728904842539,4.88554285,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904843163,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728904843459,12.70288068,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728904843661,4.88571066,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904846947,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728904847147,12.70210828,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728904847458,4.88542305,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1728904847763,23.776884,153.2,153.18,6.5278]
["bitfinex","SOLUSD",1728904848567,23.776884,153.21,153.18,6.5278]
["bitfinex","SOLUSD",1728904848861,6.5266,153.22,153.18,6.5278]
["bitfinex","SOLUSD",1728904848862,4.8858171,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728904849053,4.8860281,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904849256,4.8860281,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728904849657,20.0,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728904849840,12.70408361,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904850043,20.0,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728904850044,4.886186,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904850248,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904850463,4.88607225,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904850667,23.776884,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728904851048,4.88624972,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728904851247,23.776884,153.22,153.19,6.50779677]
["bitfinex","SOLUSD",1728904851448,4.88606575,153.21,153.19,6.50779677]
["bitfinex","SOLUSD",1728904851661,23.776884,153.22,153.18,29.43395157]
["bitfinex","SOLUSD",1728904851860,4.88619886,153.21,153.2,19.64105157]
["bitfinex","SOLUSD",1728904852049,6.5244,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728904852257,12.70571648,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1728904852444,12.70571648,153.25,153.23,6.5258]
["bitfinex","SOLUSD",1728904852645,4.88681403,153.24,153.23,6.5258]
["bitfinex","SOLUSD",1728904854666,23.776884,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1728904854853,4.88217412,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728904858258,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904858467,12.68379266,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728904858673,4.87838179,153.26,153.25,6.525]
["bitfinex","SOLUSD",1728904859859,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904860066,4.87710697,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728904860256,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904860460,4.87688078,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728904860648,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904860847,4.87688151,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728904861071,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904861269,4.87686342,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728904861478,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904861768,4.87564945,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728904861973,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904862173,4.87564996,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728904862478,23.776884,153.28,153.25,6.525]
["bitfinex","SOLUSD",1728904869175,15.2557,153.29,153.24,29.42745157]
["bitfinex","SOLUSD",1728904869481,23.776884,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728904869777,23.776884,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728904869979,23.776884,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728904870157,23.776884,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728904874289,15.663,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728904874290,23.776884,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728904874885,6.4446,153.36,153.3,13.11385157]
["bitfinex","SOLUSD",1728904875058,12.65323036,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728904875260,6.4446,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728904875455,4.86471407,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728904875660,12.8787,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728904875887,12.8787,153.4,153.34,13.11385157]
["bitfinex","SOLUSD",1728904875888,12.64968378,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728904876061,12.64968378,153.39,153.32,15.1834]
["bitfinex","SOLUSD",1728904876062,16.1411,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728904876387,16.1411,153.41,153.36,29.41465157]
["bitfinex","SOLUSD",1728904876388,4.86507597,153.4,153.36,29.41465157]
["bitfinex","SOLUSD",1728904876683,6.3594,153.44,153.32,15.1834]
["bitfinex","SOLUSD",1728904876684,12.8766,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728904877989,23.776884,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728904878683,16.0671,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1728904879069,23.776884,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1728904881277,23.776884,153.41,153.38,16.2988]
["bitfinex","SOLUSD",1728904881584,23.776884,153.41,153.38,16.2787948]
["bitfinex","SOLUSD",1728904882579,30.295384,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728904882778,16.0671,153.45,153.35,48.9066]
["bitfinex","SOLUSD",1728904882779,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728904882995,23.776884,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728904883693,30.296584,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728904884682,23.776884,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728904889005,30.296584,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728904889598,30.296584,153.38,153.34,6.521]
["bitfinex","SOLUSD",1728904889977,23.776884,153.38,153.32,16.3051]
["bitfinex","SOLUSD",1728904890198,23.776884,153.35,153.32,22.8273]
["bitfinex","SOLUSD",1728904890802,23.776884,153.35,153.28,16.6644]
["bitfinex","SOLUSD",1728904891105,23.776884,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728904891983,23.776884,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728904893100,23.776884,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728904895500,16.5981,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1728904895696,23.776884,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728904896311,23.776884,153.32,153.26,16.3115]
["bitfinex","SOLUSD",1728904896904,6.5232,153.3,153.26,22.8362]
["bitfinex","SOLUSD",1728904897214,23.776884,153.29,153.26,22.8362]
["bitfinex","SOLUSD",1728904898384,23.776884,153.3,153.26,22.8362]
["bitfinex","SOLUSD",1728904899595,23.776884,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728904900804,23.776884,153.32,153.27,13.11385157]
["bitfinex","SOLUSD",1728904901009,23.776884,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1728904901212,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728904901388,12.9649,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728904901588,21.5718,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1728904902120,15.0514,153.37,153.33,22.826]
["bitfinex","SOLUSD",1728904902611,23.776884,153.36,153.28,32.6199]
["bitfinex","SOLUSD",1728904902783,23.776884,153.36,153.31,13.11385157]
["bitfinex","SOLUSD",1728904902987,23.776884,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728904903314,6.52,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728904903315,23.776884,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728904904593,12.6328,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904904794,6.5191,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728904905306,15.8803,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1728904906015,6.5178,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1728904907516,23.776884,153.42,153.39,6.5189]
["bitfinex","SOLUSD",1728904908496,23.776884,153.42,153.38,16.2987]
["bitfinex","SOLUSD",1728904908497,6.5185,153.41,153.38,16.2987]
["bitfinex","SOLUSD",1728904908699,23.776884,153.42,153.38,16.2987]
["bitfinex","SOLUSD",1728904908897,23.776884,153.42,153.38,22.8184]
["bitfinex","SOLUSD",1728904909326,23.776884,153.43,153.38,22.8184]
["bitfinex","SOLUSD",1728904909508,23.776884,153.41,153.38,22.8184]
["bitfinex","SOLUSD",1728904910420,23.776884,153.41,153.38,16.2987]
["bitfinex","SOLUSD",1728904910923,23.776884,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728904911124,23.776884,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728904911914,23.776884,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728904912293,23.776884,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1728904916622,20.0,153.41,153.38,16.2987]
["bitfinex","SOLUSD",1728904916835,23.776884,153.4,153.38,16.2987]
["bitfinex","SOLUSD",1728904917206,23.776884,153.4,153.38,16.27528208]
["bitfinex","SOLUSD",1728904921129,23.776884,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728904921130,30.295984,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728904922727,23.776884,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728904924924,23.776884,153.38,153.31,53.04464584]
["bitfinex","SOLUSD",1728904924925,23.776884,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728904927149,23.776884,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728904933432,23.776884,153.31,153.28,16.3093]
["bitfinex","SOLUSD",1728904933739,23.776884,153.31,153.28,22.833]
["bitfinex","SOLUSD",1728904935424,23.776884,153.32,153.28,22.833]
["bitfinex","SOLUSD",1728904937113,23.776884,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728904940821,23.776884,153.32,153.28,29.39969126]
["bitfinex","SOLUSD",1728904940822,23.776884,153.32,153.28,16.3093]
["bitfinex","SOLUSD",1728904941744,23.776884,153.3,153.28,16.3093]
["bitfinex","SOLUSD",1728904942521,30.300084,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728904943724,23.776884,153.28,153.25,16.3131]
["bitfinex","SOLUSD",1728904944931,23.776884,153.28,153.25,22.8381]
["bitfinex","SOLUSD",1728904946838,23.776884,153.28,153.25,16.3131]
["bitfinex","SOLUSD",1728904947048,23.776884,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728904947242,23.776884,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728904947442,20.0,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728904947751,23.776884,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728904948343,30.300984,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728904948637,30.300984,153.28,153.22,22.8422]
["bitfinex","SOLUSD",1728904948638,23.776884,153.28,153.22,22.8422]
["bitfinex","SOLUSD",1728904948845,23.776884,153.25,153.22,22.8422]
["bitfinex","SOLUSD",1728904949646,23.776884,153.25,153.22,16.3158]
["bitfinex","SOLUSD",1728904950522,23.776884,153.25,153.19,13.09039126]
["bitfinex","SOLUSD",1728904950726,23.776884,153.23,153.2,5.64702264]
["bitfinex","SOLUSD",1728904951525,23.776884,153.23,153.19,16.3189]
["bitfinex","SOLUSD",1728904951739,23.776884,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1728904951942,23.776884,153.22,153.19,22.8466]
["bitfinex","SOLUSD",1728904952350,23.776884,153.22,153.19,16.3189]
["bitfinex","SOLUSD",1728904952850,23.776884,153.22,153.19,22.8466]
["bitfinex","SOLUSD",1728904953051,23.776884,153.23,153.19,29.40929126]
["bitfinex","SOLUSD",1728904953241,20.0,153.26,153.21,29.40739126]
["bitfinex","SOLUSD",1728904953443,20.0,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1728904953633,21.8459,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728904954036,20.0,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728904954442,26.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728904954629,23.776884,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728904954830,22.8611,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1728904955251,22.8611,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728904955448,6.5224,153.32,153.27,19.61459126]
["bitfinex","SOLUSD",1728904956026,6.5227,153.31,153.27,19.61459126]
["bitfinex","SOLUSD",1728904956256,20.0,153.3,153.27,19.61459126]
["bitfinex","SOLUSD",1728904956548,23.776884,153.29,153.27,19.61459126]
["bitfinex","SOLUSD",1728904956853,20.0,153.32,153.27,19.61459126]
["bitfinex","SOLUSD",1728904956854,7.65573703,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728904957050,22.8597,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728904958226,26.5214,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728904958748,23.776884,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728904962340,23.776884,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728904963658,23.776884,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1728904964032,20.0,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728904964231,23.776884,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728904964837,20.0,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728904966071,23.776884,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728904966247,23.776884,153.34,153.31,22.829]
["bitfinex","SOLUSD",1728904967954,6.5221,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728904968162,23.776884,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728904969160,23.776884,153.32,153.28,16.3095]
["bitfinex","SOLUSD",1728904969352,30.299184,153.32,153.28,22.8334]
["bitfinex","SOLUSD",1728904969550,23.776884,153.32,153.25,16.3124]
["bitfinex","SOLUSD",1728904969751,15.548,153.33,153.25,22.8376]
["bitfinex","SOLUSD",1728904969752,50.300784,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1728904974550,43.776884,153.29,153.25,16.3124]
["bitfinex","SOLUSD",1728904974758,43.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728904975873,50.300384,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1728904979872,43.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728904980580,43.776884,153.29,153.25,16.3124]
["bitfinex","SOLUSD",1728904980870,50.300484,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1728904998185,50.300484,153.29,153.21,15.8855]
["bitfinex","SOLUSD",1728904998186,6.5255,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728904999074,23.776884,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728904999976,23.776884,153.25,153.19,48.958]
["bitfinex","SOLUSD",1728904999977,23.776884,153.23,153.19,16.3188]
["bitfinex","SOLUSD",1728905000290,30.303084,153.23,153.19,22.8465]
["bitfinex","SOLUSD",1728905000793,23.776884,153.23,153.19,22.8465]
["bitfinex","SOLUSD",1728905001286,23.776884,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1728905009790,23.776884,153.23,153.19,16.3188]
["bitfinex","SOLUSD",1728905009971,23.776884,153.23,153.19,22.8462]
["bitfinex","SOLUSD",1728905010475,23.776884,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728905014110,32.6764,153.27,153.17,21.9932]
["bitfinex","SOLUSD",1728905014111,16.3646,153.27,153.22,13.10445979]
["bitfinex","SOLUSD",1728905014270,23.776884,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728905014475,23.776884,153.26,153.24,16.3135]
["bitfinex","SOLUSD",1728905015180,23.776884,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728905018702,30.301784,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728905019272,23.776884,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728905019879,23.776884,153.26,153.21,16.3168]
["bitfinex","SOLUSD",1728905020093,30.301784,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728905021500,23.776884,153.26,153.21,16.3168]
["bitfinex","SOLUSD",1728905021689,23.776884,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728905024682,23.776884,153.26,153.21,16.3168]
["bitfinex","SOLUSD",1728905024887,6.5257,153.24,153.21,16.3168]
["bitfinex","SOLUSD",1728905028907,4.879993,153.23,153.21,16.3168]
["bitfinex","SOLUSD",1728905029109,6.5257,153.24,153.21,16.3168]
["bitfinex","SOLUSD",1728905029284,4.87924125,153.23,153.21,16.3168]
["bitfinex","SOLUSD",1728905029688,6.5257,153.24,153.21,16.3168]
["bitfinex","SOLUSD",1728905029904,4.87922123,153.23,153.21,16.3168]
["bitfinex","SOLUSD",1728905030179,6.5257,153.24,153.21,16.3168]
["bitfinex","SOLUSD",1728905030707,6.5264,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1728905031499,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728905031815,23.776884,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728905032184,23.776884,153.23,153.19,19.63205979]
["bitfinex","SOLUSD",1728905034590,30.302984,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1728905035686,6.5265,153.22,153.18,22.848]
["bitfinex","SOLUSD",1728905035890,6.5265,153.22,153.18,35.95245979]
["bitfinex","SOLUSD",1728905036409,6.5276,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1728905036615,6.5267,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1728905036797,4.87681804,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728905036996,6.5267,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1728905037302,4.87681658,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728905037499,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728905037815,4.87706909,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728905038001,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728905038205,4.87705703,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728905038389,4.87705703,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728905038592,4.87705703,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728905038795,4.87530906,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728905039086,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728905041321,4.87361647,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728905041621,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728905041821,4.87361647,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728905042027,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728905042330,4.87408024,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728905042616,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728905042797,4.87407914,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728905042997,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728905043210,4.87330324,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728905043517,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728905043826,4.87302703,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728905043992,23.776884,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728905044196,4.87357812,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728905044500,6.5275,153.2,153.16,35.95555979]
["bitfinex","SOLUSD",1728905044702,6.5278,153.19,153.16,16.3221]
["bitfinex","SOLUSD",1728905045215,38.820584,153.21,153.13,15.3053]
["bitfinex","SOLUSD",1728905045216,23.776884,153.18,153.13,15.3053]
["bitfinex","SOLUSD",1728905045400,6.5285,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728905046314,6.5281,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1728905046519,4.87025877,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728905046691,4.87015886,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1728905046896,23.776884,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728905047118,4.87015228,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728905047414,30.304884,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728905047610,4.86605804,153.18,153.15,22.8527]
["bitfinex","SOLUSD",1728905047815,30.304884,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728905048001,4.8660623,153.18,153.15,22.8527]
["bitfinex","SOLUSD",1728905048212,30.304884,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728905050020,26.5283,153.18,153.15,16.3233]
["bitfinex","SOLUSD",1728905050811,23.776884,153.17,153.13,13.10445979]
["bitfinex","SOLUSD",1728905051008,23.776884,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1728905051223,6.5296,153.15,153.12,16.3264]
["bitfinex","SOLUSD",1728905052310,6.5296,153.15,153.09,22.8616]
["bitfinex","SOLUSD",1728905052311,6.5307,153.13,153.09,22.8616]
["bitfinex","SOLUSD",1728905053302,23.776884,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1728905053929,23.776884,153.12,153.05,22.6938]
["bitfinex","SOLUSD",1728905053930,6.5316,153.11,153.06,23.71595728]
["bitfinex","SOLUSD",1728905054134,23.776884,153.12,153.07,19.63725979]
["bitfinex","SOLUSD",1728905054334,23.776884,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728905055421,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905055620,30.307684,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905057934,23.776884,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905058110,30.307784,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1728905062032,20.0,153.11,153.08,22.8634]
["bitfinex","SOLUSD",1728905063106,20.0,153.11,153.08,22.8632]
["bitfinex","SOLUSD",1728905063620,26.5314,153.11,153.07,13.10445979]
["bitfinex","SOLUSD",1728905064009,26.5314,153.11,153.07,19.63705979]
["bitfinex","SOLUSD",1728905064210,26.5314,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728905064412,26.5314,153.11,153.06,13.95451707]
["bitfinex","SOLUSD",1728905064627,26.5314,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728905065219,20.0,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1728905065839,26.5305,153.13,153.09,22.8616]
["bitfinex","SOLUSD",1728905067044,20.0,153.11,153.09,22.8616]
["bitfinex","SOLUSD",1728905070532,20.0,153.11,153.09,16.3299]
["bitfinex","SOLUSD",1728905071753,20.0,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1728905072729,30.307684,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728905076447,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728905080339,23.776884,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728905081946,30.308484,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728905082531,6.5329,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728905083145,6.5322,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905085542,6.5325,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728905086450,6.5322,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905089364,23.776884,153.09,153.06,7.38315728]
["bitfinex","SOLUSD",1728905092750,30.309084,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905093438,4.86312375,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728905093639,30.309084,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905093839,4.8630998,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728905094034,30.309084,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905094248,4.8631245,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728905094465,30.309084,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905094641,4.86494292,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728905094842,30.309084,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905095038,4.86490786,153.08,153.06,0.85005728]
["bitfinex","SOLUSD",1728905095240,30.309084,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905095565,4.86707158,153.08,153.06,7.38315728]
["bitfinex","SOLUSD",1728905095738,23.776884,153.09,153.06,7.38315728]
["bitfinex","SOLUSD",1728905095939,4.8670994,153.08,153.06,7.38315728]
["bitfinex","SOLUSD",1728905096161,23.776884,153.09,153.06,7.38315728]
["bitfinex","SOLUSD",1728905096459,6.268,153.14,153.07,22.8649]
["bitfinex","SOLUSD",1728905096460,4.86977152,153.08,153.07,22.8649]
["bitfinex","SOLUSD",1728905096658,20.0,153.11,153.07,22.8649]
["bitfinex","SOLUSD",1728905096868,12.66269803,153.1,153.07,22.8649]
["bitfinex","SOLUSD",1728905097435,4.87026847,153.09,153.07,22.8649]
["bitfinex","SOLUSD",1728905097639,4.87026847,153.08,153.07,22.8649]
["bitfinex","SOLUSD",1728905097947,4.87026847,153.09,153.07,22.8649]
["bitfinex","SOLUSD",1728905098147,4.87026847,153.08,153.07,22.8649]
["bitfinex","SOLUSD",1728905098360,4.87026847,153.09,153.07,22.8649]
["bitfinex","SOLUSD",1728905100364,12.66617875,153.09,153.07,22.8649]
["bitfinex","SOLUSD",1728905100665,4.87026847,153.08,153.07,22.8649]
["bitfinex","SOLUSD",1728905100867,4.87026847,153.09,153.07,22.8649]
["bitfinex","SOLUSD",1728905101165,4.87246303,153.08,153.07,22.8649]
["bitfinex","SOLUSD",1728905101772,4.87246303,153.08,153.07,35.96935979]
["bitfinex","SOLUSD",1728905102060,23.776884,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1728905102291,12.668668,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1728905102461,12.668668,153.11,153.09,6.5317]
["bitfinex","SOLUSD",1728905102668,4.87256461,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728905103041,4.87256461,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1728905103269,4.87256461,153.11,153.09,6.5317]
["bitfinex","SOLUSD",1728905104057,4.87256461,153.11,153.07,29.43645979]
["bitfinex","SOLUSD",1728905104252,4.87256461,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728905104451,22.4893,153.16,153.09,29.43445979]
["bitfinex","SOLUSD",1728905104663,56.44773766,153.15,153.11,6.5308]
["bitfinex","SOLUSD",1728905104877,12.67085366,153.14,153.11,6.5308]
["bitfinex","SOLUSD",1728905105059,12.67085366,153.13,153.11,6.5308]
["bitfinex","SOLUSD",1728905105376,4.87340525,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1728905105681,50.306484,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728905105865,12.66907869,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728905106062,12.66907869,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1728905106269,4.87272257,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1728905106465,50.306484,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728905106673,12.66711904,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728905110274,50.306484,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728905110576,4.86919879,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728905112184,11.39939879,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728905112393,50.306484,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728905112679,4.86764548,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1728905112884,50.306484,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728905113185,4.86760837,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1728905113488,50.306484,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905113668,4.86684961,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905113871,50.306484,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905114183,4.8668246,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905114362,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905114561,4.86615499,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905114797,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905114982,4.86611517,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905115158,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905115357,4.86552773,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905115673,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905115871,4.86554506,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905116184,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905116386,4.86498559,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905116579,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905116760,4.86501088,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905116960,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905117259,4.8649811,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905117454,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905117680,4.86445967,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905117874,26.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905118080,4.86445779,153.14,153.06,39.37545728]
["bitfinex","SOLUSD",1728905118384,36.3242,153.15,153.07,6.5326]
["bitfinex","SOLUSD",1728905118385,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728905118558,20.0,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1728905118763,11.39478469,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728905118987,6.5315,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728905119189,43.776884,153.1,153.06,0.85005728]
["bitfinex","SOLUSD",1728905119492,6.5324,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905120782,26.5318,153.1,153.06,7.38335728]
["bitfinex","SOLUSD",1728905120995,11.39451129,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905121280,6.5321,153.09,153.06,0.85005728]
["bitfinex","SOLUSD",1728905121786,26.5317,153.1,153.06,23.71635728]
["bitfinex","SOLUSD",1728905121984,4.86228676,153.09,153.06,23.71635728]
["bitfinex","SOLUSD",1728905122309,26.5317,153.1,153.06,23.71635728]
["bitfinex","SOLUSD",1728905122473,4.86212321,153.09,153.06,23.71635728]
["bitfinex","SOLUSD",1728905122657,26.5317,153.1,153.06,23.71635728]
["bitfinex","SOLUSD",1728905122658,20.0,153.1,153.06,23.71635728]
["bitfinex","SOLUSD",1728905122864,4.86211135,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1728905123074,15.6873,153.11,153.07,19.63695979]
["bitfinex","SOLUSD",1728905123268,4.86237116,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1728905123592,15.6873,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1728905123797,4.86233016,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1728905123983,22.2186,153.11,153.07,19.63725979]
["bitfinex","SOLUSD",1728905124292,4.8623654,153.1,153.07,19.63725979]
["bitfinex","SOLUSD",1728905124476,22.2186,153.11,153.07,19.63725979]
["bitfinex","SOLUSD",1728905124682,4.85983148,153.1,153.07,19.63725979]
["bitfinex","SOLUSD",1728905124889,22.2186,153.11,153.07,19.63725979]
["bitfinex","SOLUSD",1728905125372,6.3986,153.13,153.07,13.10445979]
["bitfinex","SOLUSD",1728905125577,32.63519309,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905125766,6.3986,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728905125971,4.85996007,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1728905126182,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728905126380,12.63638508,153.13,153.08,16.331]
["bitfinex","SOLUSD",1728905126577,4.86014811,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728905126781,6.5303,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728905126983,4.85986946,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728905127279,20.0,153.13,153.09,13.10445979]
["bitfinex","SOLUSD",1728905127484,15.9989,153.15,153.1,16.329]
["bitfinex","SOLUSD",1728905127796,4.85867962,153.14,153.1,16.329]
["bitfinex","SOLUSD",1728905128097,15.9989,153.15,153.1,16.329]
["bitfinex","SOLUSD",1728905128400,4.85827207,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728905128567,22.5285,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728905128763,22.5285,153.15,153.1,16.329]
["bitfinex","SOLUSD",1728905128764,6.5305,153.13,153.09,19.63615979]
["bitfinex","SOLUSD",1728905128988,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728905131075,22.5285,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1728905131398,4.85818137,153.14,153.11,22.8589]
["bitfinex","SOLUSD",1728905131696,22.5285,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1728905131887,4.85824984,153.14,153.11,22.8589]
["bitfinex","SOLUSD",1728905132185,15.9989,153.15,153.11,16.3278]
["bitfinex","SOLUSD",1728905132485,11.38720145,153.14,153.11,16.3278]
["bitfinex","SOLUSD",1728905132687,6.5299,153.14,153.11,16.3278]
["bitfinex","SOLUSD",1728905133271,15.9989,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1728905133474,4.85761138,153.14,153.11,22.8588]
["bitfinex","SOLUSD",1728905133782,22.5284,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1728905135370,6.53,153.14,153.11,16.3278]
["bitfinex","SOLUSD",1728905136291,6.53,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728905137501,6.53,153.14,153.09,13.10445979]
["bitfinex","SOLUSD",1728905137502,6.5309,153.12,153.08,22.8627]
["bitfinex","SOLUSD",1728905137702,6.5309,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905138002,6.5309,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1728905139399,4.85779636,153.11,153.08,22.8629]
["bitfinex","SOLUSD",1728905139599,6.5309,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1728905139780,4.85754044,153.11,153.08,22.8629]
["bitfinex","SOLUSD",1728905142701,4.85754044,153.11,153.09,6.532]
["bitfinex","SOLUSD",1728905143002,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905143201,12.63773264,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905143584,19.16853264,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905143799,4.8606664,153.11,153.08,16.3305]
["bitfinex","SOLUSD",1728905144001,4.8606664,153.11,153.08,22.8627]
["bitfinex","SOLUSD",1728905145083,12.63786655,153.11,153.07,29.43665979]
["bitfinex","SOLUSD",1728905145294,4.8606664,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728905145607,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905145788,4.86127843,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728905145985,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905146402,4.86148573,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728905146701,20.0,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1728905146886,4.86141769,153.11,153.09,35.96595979]
["bitfinex","SOLUSD",1728905147218,20.0,153.12,153.09,35.96595979]
["bitfinex","SOLUSD",1728905147504,4.86148573,153.11,153.09,35.96595979]
["bitfinex","SOLUSD",1728905147675,20.0,153.12,153.09,35.96595979]
["bitfinex","SOLUSD",1728905147881,4.86168647,153.11,153.09,35.96595979]
["bitfinex","SOLUSD",1728905148107,20.0,153.12,153.09,35.96595979]
["bitfinex","SOLUSD",1728905148291,4.86190975,153.11,153.09,35.96595979]
["bitfinex","SOLUSD",1728905148597,26.5301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728905148796,20.0,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1728905149004,4.86194893,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728905149701,20.0,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1728905149898,4.86248776,153.13,153.11,19.63535979]
["bitfinex","SOLUSD",1728905150094,20.0,153.14,153.11,19.63535979]
["bitfinex","SOLUSD",1728905150398,4.86251649,153.13,153.11,19.63535979]
["bitfinex","SOLUSD",1728905150603,20.0,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1728905150800,4.86258943,153.13,153.11,6.5309]
["bitfinex","SOLUSD",1728905151104,26.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728905151288,4.86253398,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728905151603,26.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728905151793,4.86254976,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728905151994,26.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728905152190,4.86253177,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728905152389,26.5299,153.14,153.09,16.3296]
["bitfinex","SOLUSD",1728905152390,11.39325875,153.12,153.09,16.3296]
["bitfinex","SOLUSD",1728905152589,6.5308,153.12,153.09,16.3296]
["bitfinex","SOLUSD",1728905153003,20.0,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1728905153298,19.17247602,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905153493,4.86229847,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905154087,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905154290,4.8624056,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905154609,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905154909,4.86257296,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905155093,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905155294,4.86267991,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905155489,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905155698,4.8626804,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905155903,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905156199,4.86267778,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905156404,6.5305,153.13,153.09,35.96615979]
["bitfinex","SOLUSD",1728905156603,4.86282607,153.12,153.09,35.96615979]
["bitfinex","SOLUSD",1728905156783,6.5305,153.13,153.09,35.96615979]
["bitfinex","SOLUSD",1728905156978,4.86286317,153.12,153.09,35.96615979]
["bitfinex","SOLUSD",1728905157196,6.5305,153.13,153.09,35.96615979]
["bitfinex","SOLUSD",1728905157402,4.86135799,153.12,153.09,35.96615979]
["bitfinex","SOLUSD",1728905157594,6.5305,153.13,153.09,35.96615979]
["bitfinex","SOLUSD",1728905157913,4.86133225,153.12,153.09,35.96615979]
["bitfinex","SOLUSD",1728905158112,6.5305,153.13,153.09,35.96615979]
["bitfinex","SOLUSD",1728905158287,4.86124034,153.12,153.09,35.96615979]
["bitfinex","SOLUSD",1728905158605,6.5305,153.13,153.09,35.96615979]
["bitfinex","SOLUSD",1728905158789,4.8611979,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905158987,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905159183,4.86112926,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905159404,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728905159585,4.86139024,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728905159780,20.0,153.14,153.09,16.3296]
["bitfinex","SOLUSD",1728905159987,6.5319,153.1,153.06,23.71605728]
["bitfinex","SOLUSD",1728905160807,6.5314,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728905161185,4.86077636,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728905161388,6.5314,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728905161605,4.86088558,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728905161817,6.5314,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728905162117,4.86062937,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728905162310,26.5318,153.1,153.06,23.71605728]
["bitfinex","SOLUSD",1728905164086,4.86076054,153.09,153.06,23.71605728]
["bitfinex","SOLUSD",1728905164308,26.5318,153.1,153.06,23.71605728]
["bitfinex","SOLUSD",1728905164693,4.8607927,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728905164904,20.0,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728905165223,4.86091412,153.1,153.09,19.63655979]
["bitfinex","SOLUSD",1728905165517,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728905165692,12.63894096,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728905166011,12.63894096,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1728905166220,4.86113114,153.11,153.09,19.63615979]
["bitfinex","SOLUSD",1728905166510,20.0,153.13,153.09,13.10445979]
["bitfinex","SOLUSD",1728905166684,12.64055621,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1728905167395,12.64055621,153.12,153.09,19.63645979]
["bitfinex","SOLUSD",1728905168616,4.86175239,153.11,153.09,19.63645979]
["bitfinex","SOLUSD",1728905168793,26.5304,153.13,153.09,19.63645979]
["bitfinex","SOLUSD",1728905168996,12.64366848,153.12,153.09,19.63645979]
["bitfinex","SOLUSD",1728905169310,26.5304,153.13,153.09,19.63645979]
["bitfinex","SOLUSD",1728905169311,4.86294941,153.11,153.09,19.63645979]
["bitfinex","SOLUSD",1728905169513,26.5304,153.13,153.09,19.63645979]
["bitfinex","SOLUSD",1728905169689,12.64506802,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905169885,4.8634877,153.11,153.09,6.532]
["bitfinex","SOLUSD",1728905170093,4.8634877,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1728905170094,20.0,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1728905170286,4.86380107,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1728905170485,26.5313,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1728905170809,4.86359755,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1728905170984,20.0,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1728905171185,4.86356086,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1728905171384,20.0,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1728905171609,4.86386626,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1728905171811,20.0,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1728905172118,4.86390379,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1728905172290,20.0,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1728905172491,4.86393079,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1728905172692,20.0,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1728905172896,4.86390813,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1728905173117,6.5313,153.11,153.07,19.63735979]
["bitfinex","SOLUSD",1728905173304,32.64379061,153.1,153.07,19.63735979]
["bitfinex","SOLUSD",1728905173610,4.8631611,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728905173814,26.5319,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728905174025,4.86275448,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728905174189,4.86275448,153.08,153.06,7.38325728]
["bitfinex","SOLUSD",1728905174392,26.5319,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728905174606,4.8622095,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728905174815,26.5319,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728905175007,4.86233804,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728905175211,26.5319,153.1,153.06,7.38325728]
["bitfinex","SOLUSD",1728905175405,4.86201051,153.09,153.06,7.38325728]
["bitfinex","SOLUSD",1728905178813,4.86201051,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1728905179013,26.5313,153.11,153.07,19.63725979]
["bitfinex","SOLUSD",1728905179316,12.64290524,153.1,153.08,6.5321]
["bitfinex","SOLUSD",1728905179508,26.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728905179713,12.64418095,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1728905179897,4.86314652,153.1,153.09,19.63655979]
["bitfinex","SOLUSD",1728905180692,12.64570273,153.12,153.09,19.63655979]
["bitfinex","SOLUSD",1728905180920,12.64571092,153.11,153.09,19.63655979]
["bitfinex","SOLUSD",1728905181120,4.86373182,153.1,153.09,19.63655979]
["bitfinex","SOLUSD",1728905181319,4.86373182,153.12,153.09,19.63655979]
["bitfinex","SOLUSD",1728905181517,12.64670923,153.11,153.09,19.63655979]
["bitfinex","SOLUSD",1728905181815,4.86373182,153.1,153.09,19.63655979]
["bitfinex","SOLUSD",1728905182029,4.86373182,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728905182927,20.0,153.11,153.09,6.5321]
["bitfinex","SOLUSD",1728905183226,4.86373182,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728905183803,12.64857578,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1728905184103,34.6367197,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1728905184104,12.64860161,153.11,153.09,6.0321]
["bitfinex","SOLUSD",1728905184323,4.86373182,153.1,153.09,6.0321]
["bitfinex","SOLUSD",1728905185419,12.64894568,153.12,153.09,6.0321]
["bitfinex","SOLUSD",1728905185600,12.64895087,153.11,153.09,6.0321]
["bitfinex","SOLUSD",1728905185801,4.86373182,153.1,153.09,6.0321]
["bitfinex","SOLUSD",1728905186015,4.86373182,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1728905186215,4.86373182,153.1,153.07,29.43585979]
["bitfinex","SOLUSD",1728905187125,4.86373182,153.09,153.07,29.43585979]
["bitfinex","SOLUSD",1728905187305,20.0,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728905187506,4.86450946,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728905187719,20.0,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728905187925,4.8645047,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728905188129,20.0,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728905188316,4.86459579,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728905188509,4.86452414,153.09,153.07,35.96865979]
["bitfinex","SOLUSD",1728905188834,26.5313,153.11,153.07,35.96865979]
["bitfinex","SOLUSD",1728905189012,4.86442803,153.1,153.07,35.96865979]
["bitfinex","SOLUSD",1728905189206,4.86442803,153.09,153.07,35.96865979]
["bitfinex","SOLUSD",1728905189406,26.5313,153.11,153.07,35.96865979]
["bitfinex","SOLUSD",1728905189607,4.86440934,153.1,153.07,35.96865979]
["bitfinex","SOLUSD",1728905189819,4.86440934,153.09,153.07,35.96865979]
["bitfinex","SOLUSD",1728905190027,26.5313,153.11,153.07,35.96865979]
["bitfinex","SOLUSD",1728905190224,4.86449399,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1728905190532,4.86449399,153.09,153.07,16.3314]
["bitfinex","SOLUSD",1728905190707,20.0,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1728905191005,4.86436381,153.09,153.07,16.3314]
["bitfinex","SOLUSD",1728905191208,20.0,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1728905191406,4.86452489,153.09,153.07,16.3314]
["bitfinex","SOLUSD",1728905191602,20.0,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1728905191837,4.86448792,153.09,153.07,16.3314]
["bitfinex","SOLUSD",1728905192012,20.0,153.12,153.06,20.48751707]
["bitfinex","SOLUSD",1728905192214,20.0,153.09,153.06,20.48751707]
["bitfinex","SOLUSD",1728905198012,20.0,153.09,153.06,7.38305728]
["bitfinex","SOLUSD",1728905198214,4.86521121,153.08,153.06,7.38305728]
["bitfinex","SOLUSD",1728905198428,20.0,153.09,153.06,7.38305728]
["bitfinex","SOLUSD",1728905198638,4.86518895,153.08,153.06,7.38305728]
["bitfinex","SOLUSD",1728905198935,20.0,153.09,153.06,7.38305728]
["bitfinex","SOLUSD",1728905199237,4.86444952,153.08,153.06,7.38305728]
["bitfinex","SOLUSD",1728905199429,20.0,153.09,153.06,7.38305728]
["bitfinex","SOLUSD",1728905199746,4.86461747,153.08,153.06,7.38305728]
["bitfinex","SOLUSD",1728905199927,6.5319,153.1,153.06,7.38305728]
["bitfinex","SOLUSD",1728905200433,11.39669262,153.09,153.06,7.38305728]
["bitfinex","SOLUSD",1728905200632,4.86459262,153.08,153.06,7.38305728]
["bitfinex","SOLUSD",1728905200833,6.5321,153.09,153.06,7.38305728]
["bitfinex","SOLUSD",1728905200834,4.86459262,153.07,153.06,7.38305728]
["bitfinex","SOLUSD",1728905201615,4.86459262,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905204042,4.8635028,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905207841,4.8635028,153.07,153.06,6.88335728]
["bitfinex","SOLUSD",1728905208142,4.86253234,153.07,153.06,6.88335728]
["bitfinex","SOLUSD",1728905208537,31.39543234,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905208845,39.17427121,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905212522,62.95115521,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905215645,42.95115521,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905215832,55.16413608,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905216145,62.93109941,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905222227,50.309784,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905222423,55.15998165,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905222627,79.56979789,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905222877,93.77166064,153.07,153.06,0.35005728]
["bitfinex","SOLUSD",1728905223028,6.5355,153.01,152.98,0.37593487]
["bitfinex","SOLUSD",1728905223232,16.3345,153.06,152.98,0.37593487]
["bitfinex","SOLUSD",1728905223233,6.536,153.0,152.98,0.37593487]
["bitfinex","SOLUSD",1728905223432,6.5356,153.01,152.98,0.37593487]
["bitfinex","SOLUSD",1728905226067,43.776884,153.05,152.98,0.37593487]
["bitfinex","SOLUSD",1728905226242,6.5352,153.02,152.98,0.37593487]
["bitfinex","SOLUSD",1728905226639,6.5356,153.01,152.98,0.37593487]
["bitfinex","SOLUSD",1728905228165,6.536,153.0,152.98,0.37593487]
["bitfinex","SOLUSD",1728905229068,6.5363,152.99,152.98,0.37593487]
["bitfinex","SOLUSD",1728905229959,43.776884,153.03,152.98,0.37593487]
["bitfinex","SOLUSD",1728905230155,6.5361,153.0,152.98,0.37593487]
["bitfinex","SOLUSD",1728905230756,23.776884,153.03,152.98,0.37593487]
["bitfinex","SOLUSD",1728905230964,6.5363,152.99,152.98,0.37593487]
["bitfinex","SOLUSD",1728905231145,6.536,153.0,152.98,0.37593487]
["bitfinex","SOLUSD",1728905232467,30.313184,152.99,152.98,0.37593487]
["bitfinex","SOLUSD",1728905235356,6.5359,153.0,152.98,0.37593487]
["bitfinex","SOLUSD",1728905239376,30.313184,152.99,152.98,0.37593487]
["bitfinex","SOLUSD",1728905241151,50.313184,152.99,152.98,0.37593487]
["bitfinex","SOLUSD",1728905241770,55.14779558,152.99,152.98,0.37593487]
["bitfinex","SOLUSD",1728905243152,61.77209558,152.99,152.98,0.37593487]
["bitfinex","SOLUSD",1728905243469,59.772984,152.95,152.85,6.5422]
["bitfinex","SOLUSD",1728905243660,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1728905243857,6.5409,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728905244064,6.5409,152.89,152.83,16.3575]
["bitfinex","SOLUSD",1728905244258,43.776884,152.91,152.85,16.3552]
["bitfinex","SOLUSD",1728905244452,23.776884,152.94,152.88,6.541]
["bitfinex","SOLUSD",1728905244957,23.776884,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728905245370,30.316284,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728905246957,23.776884,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728905247474,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728905247652,16.5611,152.99,152.92,6.539]
["bitfinex","SOLUSD",1728905247849,16.5611,152.99,152.91,22.8886]
["bitfinex","SOLUSD",1728905247850,6.5377,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1728905248553,23.776884,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1728905250654,23.776884,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1728905250868,6.5386,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1728905252176,6.5389,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1728905252387,6.5389,152.93,152.88,22.893]
["bitfinex","SOLUSD",1728905253472,6.5393,152.92,152.88,22.893]
["bitfinex","SOLUSD",1728905253856,20.0,152.95,152.88,22.893]
["bitfinex","SOLUSD",1728905254075,23.776884,152.96,152.88,16.3521]
["bitfinex","SOLUSD",1728905254277,6.5394,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1728905254957,23.776884,152.91,152.88,22.8931]
["bitfinex","SOLUSD",1728905255157,6.5394,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1728905255371,23.776884,152.95,152.88,16.3521]
["bitfinex","SOLUSD",1728905255578,26.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728905255754,20.0,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728905256673,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728905257450,6.5389,152.93,152.88,16.3521]
["bitfinex","SOLUSD",1728905257451,23.776884,152.9,152.88,16.3521]
["bitfinex","SOLUSD",1728905257677,16.6387,152.93,152.88,16.3521]
["bitfinex","SOLUSD",1728905257884,23.1779,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728905258881,16.6387,152.93,152.85,16.3552]
["bitfinex","SOLUSD",1728905259079,30.316284,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728905259460,16.6387,152.93,152.88,16.3524]
["bitfinex","SOLUSD",1728905259678,30.316184,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1728905259872,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728905260081,23.776884,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1728905261482,23.776884,152.9,152.84,13.10445979]
["bitfinex","SOLUSD",1728905261684,30.316284,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728905262388,23.776884,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728905262585,6.5394,152.92,152.89,16.3514]
["bitfinex","SOLUSD",1728905263864,23.776884,152.92,152.89,22.8919]
["bitfinex","SOLUSD",1728905265365,23.1777,152.93,152.89,22.8919]
["bitfinex","SOLUSD",1728905266481,23.1777,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728905266482,30.316484,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728905267170,27.09945377,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728905267684,27.09945377,152.92,152.86,49.0634]
["bitfinex","SOLUSD",1728905267685,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728905268066,6.5405,152.9,152.86,16.3539]
["bitfinex","SOLUSD",1728905268261,20.55985377,152.92,152.86,16.3539]
["bitfinex","SOLUSD",1728905268468,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728905269276,23.776884,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1728905271182,43.776884,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1728905271997,50.316284,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1728905274899,43.776884,152.92,152.85,13.10445979]
["bitfinex","SOLUSD",1728905275086,43.776884,152.92,152.89,6.5402]
["bitfinex","SOLUSD",1728905275668,20.0,152.92,152.87,13.10445979]
["bitfinex","SOLUSD",1728905275873,20.0,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728905276568,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728905276992,20.0,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728905278274,20.0,152.93,152.9,16.3504]
["bitfinex","SOLUSD",1728905278501,20.0,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728905279994,26.5381,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1728905280991,20.0,152.93,152.91,6.5395]
["bitfinex","SOLUSD",1728905282281,43.776884,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728905284602,50.314884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728905287504,20.0,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728905287808,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728905287977,6.5361,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905289095,23.776884,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905289298,23.776884,152.99,152.95,22.8827]
["bitfinex","SOLUSD",1728905291107,23.776884,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728905291398,23.776884,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1728905291606,20.0,152.99,152.97,6.5369]
["bitfinex","SOLUSD",1728905292194,20.0,153.01,152.93,13.10445979]
["bitfinex","SOLUSD",1728905292496,6.5351,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905292695,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905294412,6.5347,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728905294708,28.1006,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728905294917,21.5661,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728905295105,6.5346,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728905295488,28.1003,153.04,152.99,6.536]
["bitfinex","SOLUSD",1728905295687,28.1003,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728905295903,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728905297806,20.0,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728905299410,20.0,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1728905299702,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905301412,20.0,153.01,152.97,22.8793]
["bitfinex","SOLUSD",1728905301791,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905304026,20.0,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1728905305392,20.0,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1728905305591,23.776884,153.02,152.97,16.3425]
["bitfinex","SOLUSD",1728905305813,20.0,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1728905306118,20.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728905308026,20.0,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1728905308598,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905313811,20.0,153.01,152.97,29.44695979]
["bitfinex","SOLUSD",1728905314015,20.0,153.03,152.97,13.10445979]
["bitfinex","SOLUSD",1728905314219,20.0,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905314518,15.1292,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728905314722,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728905315922,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728905321918,6.5349,153.03,152.99,35.98095979]
["bitfinex","SOLUSD",1728905322231,6.5349,153.03,152.99,22.8765]
["bitfinex","SOLUSD",1728905322529,20.0,153.03,152.99,29.44475979]
["bitfinex","SOLUSD",1728905322728,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728905323029,26.5347,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728905324407,26.5347,153.03,152.99,29.44475979]
["bitfinex","SOLUSD",1728905324408,26.5347,153.03,152.99,22.8765]
["bitfinex","SOLUSD",1728905326414,6.5357,153.01,152.97,6.537]
["bitfinex","SOLUSD",1728905327426,4.84336404,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728905327607,6.5357,153.01,152.97,6.537]
["bitfinex","SOLUSD",1728905328646,4.84329369,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728905328818,6.5357,153.01,152.97,6.537]
["bitfinex","SOLUSD",1728905329011,4.84317159,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728905329212,6.5357,153.01,152.97,6.537]
["bitfinex","SOLUSD",1728905329428,4.84356695,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728905329642,20.0,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728905332317,20.0,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728905332518,11.37974218,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905332724,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905333418,4.84939423,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1728905333615,26.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905334043,4.84951549,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728905334341,4.84951549,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1728905334510,26.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905334713,4.84928911,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728905334909,4.84928911,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1728905335133,26.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905335342,4.84934585,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728905335535,4.84934585,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1728905335721,26.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905336041,4.84846312,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728905336223,4.84846312,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1728905336422,26.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905336623,32.60543578,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905336825,20.0,153.01,152.98,22.878]
["bitfinex","SOLUSD",1728905337131,4.84610191,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905337338,26.5355,153.01,152.98,16.3414]
["bitfinex","SOLUSD",1728905337629,4.8462106,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905337834,4.84574532,152.99,152.98,16.3414]
["bitfinex","SOLUSD",1728905338033,4.84574319,152.99,152.98,16.3414]
["bitfinex","SOLUSD",1728905338227,26.5355,153.01,152.98,16.3414]
["bitfinex","SOLUSD",1728905338438,4.84575022,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905338639,4.84567456,152.99,152.98,16.3414]
["bitfinex","SOLUSD",1728905338943,26.5355,153.01,152.98,16.3414]
["bitfinex","SOLUSD",1728905339146,4.84637429,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905339325,26.5355,153.01,152.98,16.3414]
["bitfinex","SOLUSD",1728905339649,4.84661101,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905339851,26.5355,153.01,152.98,16.3414]
["bitfinex","SOLUSD",1728905340021,4.84506345,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905340221,26.5355,153.01,152.98,16.3414]
["bitfinex","SOLUSD",1728905340444,4.84516392,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1728905340651,6.5361,153.0,152.97,19.64155979]
["bitfinex","SOLUSD",1728905340819,4.84503521,152.99,152.97,19.64155979]
["bitfinex","SOLUSD",1728905341026,6.5361,153.0,152.97,19.64155979]
["bitfinex","SOLUSD",1728905341521,4.84520221,152.99,152.97,19.64155979]
["bitfinex","SOLUSD",1728905341727,26.5356,153.01,152.97,19.64155979]
["bitfinex","SOLUSD",1728905341937,4.8451413,153.0,152.97,19.64155979]
["bitfinex","SOLUSD",1728905342137,4.8451413,152.99,152.97,19.64155979]
["bitfinex","SOLUSD",1728905342345,26.5356,153.01,152.97,19.64155979]
["bitfinex","SOLUSD",1728905342640,4.84522068,153.0,152.97,19.64155979]
["bitfinex","SOLUSD",1728905342849,26.5356,153.01,152.97,19.64155979]
["bitfinex","SOLUSD",1728905343028,4.84534819,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1728905343229,20.0,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1728905343434,4.84581304,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1728905343740,20.0,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1728905343944,4.84564887,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1728905344137,20.0,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1728905344337,4.84585367,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1728905344652,20.0,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1728905344841,24.84586922,153.0,152.97,16.3425]
["bitfinex","SOLUSD",1728905345032,20.0,153.0,152.97,16.3425]
["bitfinex","SOLUSD",1728905347260,20.0,153.0,152.97,22.8796]
["bitfinex","SOLUSD",1728905353253,20.0,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1728905353454,4.85482598,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905353658,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905353956,4.85546385,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905354155,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905354359,4.85251604,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905354573,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905354865,4.85241972,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905355037,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905355336,4.85209073,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905355536,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905355846,4.85211188,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905356158,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905356364,4.85235009,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905356543,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905356747,4.85228849,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905356952,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905357154,4.85221089,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905357361,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905357542,4.85237405,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905357749,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905357951,4.85237478,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905358258,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905358466,4.85252427,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905358760,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905358970,4.85252886,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905359270,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905359444,4.85355728,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905359765,20.0,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905359969,4.85356166,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905360261,6.5353,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905360448,12.62109384,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905360649,4.85426686,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905360851,6.5353,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905361160,12.62104079,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905361363,4.85424646,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905361532,6.5353,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905361864,12.6193801,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905362037,4.85360773,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905362237,6.5353,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905362453,12.61980378,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905362644,4.85377068,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905362844,6.5353,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905363060,19.15645134,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905363243,4.85421205,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905363451,4.85421205,153.0,152.97,22.8794]
["bitfinex","SOLUSD",1728905365364,4.85577254,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1728905365549,6.5355,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1728905365753,4.85576369,153.0,152.97,22.8794]
["bitfinex","SOLUSD",1728905366056,4.85576369,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1728905366258,6.5355,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1728905366457,4.85646947,153.0,152.97,22.8794]
["bitfinex","SOLUSD",1728905366657,4.85646947,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1728905366868,6.5355,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1728905367075,4.85628509,153.0,152.97,22.8794]
["bitfinex","SOLUSD",1728905367249,4.85628509,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1728905367449,6.5355,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1728905367658,4.85704045,153.0,152.97,22.8794]
["bitfinex","SOLUSD",1728905367955,4.85704045,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1728905368154,6.5355,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1728905368355,12.62942472,153.0,152.97,22.8794]
["bitfinex","SOLUSD",1728905368568,4.85712307,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1728905368750,6.5355,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1728905369074,12.63046078,153.0,152.97,16.3425]
["bitfinex","SOLUSD",1728905369360,4.85786953,152.99,152.97,22.8796]
["bitfinex","SOLUSD",1728905369560,6.5362,153.0,152.97,16.3425]
["bitfinex","SOLUSD",1728905370075,4.858448,152.99,152.97,16.3425]
["bitfinex","SOLUSD",1728905370248,4.85944817,152.98,152.97,16.3425]
["bitfinex","SOLUSD",1728905370448,4.85944817,152.98,152.97,22.8797]
["bitfinex","SOLUSD",1728905371256,4.85944817,152.98,152.95,6.538]
["bitfinex","SOLUSD",1728905371458,4.85944817,152.97,152.95,6.538]
["bitfinex","SOLUSD",1728905371763,6.536,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1728905371946,12.6339037,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1728905372146,12.6339037,152.98,152.96,6.5374]
["bitfinex","SOLUSD",1728905372347,4.85919373,152.97,152.96,6.5374]
["bitfinex","SOLUSD",1728905373365,4.85941823,152.97,152.96,6.5374]
["bitfinex","SOLUSD",1728905373568,4.85923295,152.97,152.96,6.5374]
["bitfinex","SOLUSD",1728905376872,8.09872158,153.02,153.0,6.5356]
["bitfinex","SOLUSD",1728905377076,15.9378,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1728905377284,12.63543678,153.02,152.99,16.3405]
["bitfinex","SOLUSD",1728905377516,4.85978338,153.01,153.0,6.5357]
["bitfinex","SOLUSD",1728905378172,8.09872158,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728905378377,12.63194665,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728905378580,4.85844102,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1728905378773,28.0706,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728905378774,4.85844102,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1728905378987,12.63217186,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728905379189,4.85844102,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1728905380272,36.16932158,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728905380574,12.62427962,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728905380905,12.62427962,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1728905381190,4.85549216,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728905381399,28.0706,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728905381579,12.6206461,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728905381903,12.6206461,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1728905382198,15.2889,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1728905382383,4.85231309,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1728905382570,15.2889,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1728905382771,4.85232285,153.06,153.03,22.8706]
["bitfinex","SOLUSD",1728905382966,4.85232285,153.05,153.03,22.8706]
["bitfinex","SOLUSD",1728905383175,8.09872158,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1728905383396,19.14470843,153.09,153.03,16.3361]
["bitfinex","SOLUSD",1728905383601,12.61260843,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1728905383800,12.61260843,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1728905383992,4.85100324,153.06,153.03,16.3361]
["bitfinex","SOLUSD",1728905384189,6.5321,153.09,153.03,16.3361]
["bitfinex","SOLUSD",1728905384503,12.60800253,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905384679,4.84923174,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1728905384874,7.75863008,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905385075,4.84914569,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1728905385275,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905385477,4.84769789,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905385694,4.84769789,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1728905385885,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905386084,4.8478867,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905386284,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905386494,4.84635645,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905386793,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905386985,4.84634973,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905387185,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905388903,21.3488,153.11,153.03,16.3361]
["bitfinex","SOLUSD",1728905389200,6.5322,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728905389400,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728905395277,6.5316,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728905395809,27.8803,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728905396108,6.5316,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728905398507,1.13661376,153.14,153.07,16.3316]
["bitfinex","SOLUSD",1728905398696,36.35156958,153.13,153.07,16.3316]
["bitfinex","SOLUSD",1728905399007,11.36731753,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728905399301,6.5309,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728905401486,6.5315,153.11,153.07,22.8644]
["bitfinex","SOLUSD",1728905402284,23.776884,153.14,153.07,22.8644]
["bitfinex","SOLUSD",1728905402490,6.5309,153.12,153.07,16.3316]
["bitfinex","SOLUSD",1728905402720,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728905403410,6.5309,153.12,153.08,19.63695979]
["bitfinex","SOLUSD",1728905403587,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728905404823,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905404995,6.53,153.14,153.1,22.8606]
["bitfinex","SOLUSD",1728905406711,21.9414,153.15,153.1,16.329]
["bitfinex","SOLUSD",1728905406918,6.5302,153.14,153.1,22.8605]
["bitfinex","SOLUSD",1728905412526,6.5306,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728905414526,6.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728905417024,6.5308,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905417933,21.9414,153.15,153.08,13.10445979]
["bitfinex","SOLUSD",1728905418238,28.4712,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1728905418416,28.4712,153.15,153.11,16.3277]
["bitfinex","SOLUSD",1728905418616,6.53,153.14,153.11,16.3277]
["bitfinex","SOLUSD",1728905419416,21.9414,153.15,153.06,32.666]
["bitfinex","SOLUSD",1728905419614,6.5306,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905420238,6.5292,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1728905420433,4.8365353,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905420613,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728905420814,4.83635647,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905421014,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728905421241,4.83940067,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905421447,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728905421741,4.83921213,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905421936,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728905422128,12.58790288,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905422331,4.83941461,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1728905422635,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728905422832,4.84365208,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905423010,4.84365208,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1728905423215,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728905423440,12.59949697,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905423637,4.84596037,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1728905423837,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728905424139,4.84640608,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728905424335,24.47036597,153.19,153.1,13.10445979]
["bitfinex","SOLUSD",1728905424544,6.4391,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1728905424545,12.60400963,153.18,153.13,16.3256]
["bitfinex","SOLUSD",1728905424731,6.5278,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728905425041,4.84836019,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1728905425221,6.5278,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728905425931,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728905437245,6.5289,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728905438219,23.776884,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728905438421,6.4391,153.2,153.17,16.3213]
["bitfinex","SOLUSD",1728905438627,12.9666,153.2,153.17,16.3213]
["bitfinex","SOLUSD",1728905439050,6.4391,153.2,153.17,16.3213]
["bitfinex","SOLUSD",1728905439230,21.9623,153.21,153.17,22.8499]
["bitfinex","SOLUSD",1728905440334,6.2479,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728905440533,11.36545391,153.23,153.19,22.8465]
["bitfinex","SOLUSD",1728905440739,6.5262,153.23,153.19,22.8465]
["bitfinex","SOLUSD",1728905441140,6.5262,153.23,153.19,35.95095979]
["bitfinex","SOLUSD",1728905441458,1.13534305,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728905441623,4.83973822,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728905441828,0.8700605,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728905442228,0.8700605,153.29,153.26,16.312]
["bitfinex","SOLUSD",1728905442577,0.8700605,153.29,153.26,29.41645979]
["bitfinex","SOLUSD",1728905442756,0.8700605,153.29,153.28,15.2729]
["bitfinex","SOLUSD",1728905442937,23.45401285,153.39,153.32,6.5219]
["bitfinex","SOLUSD",1728905443132,4.8396626,153.38,153.31,16.3065]
["bitfinex","SOLUSD",1728905443329,23.45401285,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1728905443552,6.5199,153.38,153.31,16.3065]
["bitfinex","SOLUSD",1728905443736,21.9101,153.39,153.31,22.8289]
["bitfinex","SOLUSD",1728905444053,6.5197,153.38,153.31,16.3065]
["bitfinex","SOLUSD",1728905444223,15.3905,153.39,153.29,13.10445979]
["bitfinex","SOLUSD",1728905444651,6.5199,153.38,153.28,21.7966]
["bitfinex","SOLUSD",1728905444844,6.5217,153.34,153.26,22.8364]
["bitfinex","SOLUSD",1728905445044,6.5204,153.37,153.28,13.10445979]
["bitfinex","SOLUSD",1728905445227,6.5204,153.37,153.26,16.3118]
["bitfinex","SOLUSD",1728905445228,6.5208,153.36,153.27,6.5242]
["bitfinex","SOLUSD",1728905445556,6.5208,153.36,153.26,29.41625979]
["bitfinex","SOLUSD",1728905445557,15.3905,153.39,153.26,29.41625979]
["bitfinex","SOLUSD",1728905445859,6.521,153.35,153.27,6.5242]
["bitfinex","SOLUSD",1728905446058,23.776884,153.34,153.27,6.5242]
["bitfinex","SOLUSD",1728905446437,23.776884,153.34,153.26,16.3118]
["bitfinex","SOLUSD",1728905447345,6.522,153.33,153.26,16.3118]
["bitfinex","SOLUSD",1728905447546,30.299584,153.32,153.26,16.3118]
["bitfinex","SOLUSD",1728905447735,30.299584,153.32,153.24,6.5257]
["bitfinex","SOLUSD",1728905447736,6.5228,153.31,153.24,6.5257]
["bitfinex","SOLUSD",1728905448053,6.5228,153.31,153.22,16.3162]
["bitfinex","SOLUSD",1728905448054,23.776884,153.3,153.22,16.3162]
["bitfinex","SOLUSD",1728905448439,23.776884,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1728905448862,23.776884,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728905449366,23.776884,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728905449539,6.5222,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1728905449748,6.5228,153.31,153.25,16.3126]
["bitfinex","SOLUSD",1728905449960,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728905450171,6.1257,153.35,153.26,6.5248]
["bitfinex","SOLUSD",1728905450481,6.5226,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1728905450844,23.776884,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728905451046,23.776884,153.31,153.17,32.6418]
["bitfinex","SOLUSD",1728905451246,6.5236,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1728905451564,6.5244,153.27,153.21,22.8433]
["bitfinex","SOLUSD",1728905451763,23.776884,153.27,153.21,16.3164]
["bitfinex","SOLUSD",1728905452066,16.0044,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728905452582,16.0044,153.28,153.21,16.3164]
["bitfinex","SOLUSD",1728905452763,22.5285,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728905453842,23.776884,153.31,153.24,16.3141]
["bitfinex","SOLUSD",1728905454044,30.299784,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728905454254,23.776884,153.31,153.24,16.3141]
["bitfinex","SOLUSD",1728905454568,6.5238,153.29,153.24,22.8394]
["bitfinex","SOLUSD",1728905456665,23.776884,153.31,153.24,16.3141]
["bitfinex","SOLUSD",1728905456967,23.776884,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728905457165,16.1094,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728905457386,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728905457667,12.6467,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728905457843,6.1257,153.35,153.29,16.3089]
["bitfinex","SOLUSD",1728905458052,21.8216,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728905458368,21.8216,153.36,153.29,16.3089]
["bitfinex","SOLUSD",1728905458369,15.301,153.36,153.29,16.3089]
["bitfinex","SOLUSD",1728905458548,6.6001,153.39,153.31,16.3061]
["bitfinex","SOLUSD",1728905458752,6.5201,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728905459973,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728905460281,13.1198,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728905460480,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728905460647,6.6001,153.39,153.31,16.3061]
["bitfinex","SOLUSD",1728905460856,6.521,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1728905461175,22.8991,153.39,153.28,16.3096]
["bitfinex","SOLUSD",1728905461360,6.6001,153.39,153.3,16.3072]
["bitfinex","SOLUSD",1728905461674,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728905462075,23.776884,153.38,153.26,20.47995164]
["bitfinex","SOLUSD",1728905462371,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728905462765,6.5207,153.36,153.32,16.3051]
["bitfinex","SOLUSD",1728905463072,6.5217,153.34,153.29,22.8323]
["bitfinex","SOLUSD",1728905463267,6.5207,153.36,153.29,16.3088]
["bitfinex","SOLUSD",1728905463572,6.5206,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728905463754,6.5211,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1728905464678,6.5211,153.35,153.31,22.8288]
["bitfinex","SOLUSD",1728905465188,6.5211,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1728905465477,6.5214,153.34,153.31,16.3061]
["bitfinex","SOLUSD",1728905465684,6.522,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728905465863,6.522,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728905466284,40.077084,153.38,153.27,16.3107]
["bitfinex","SOLUSD",1728905466493,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728905468981,6.5215,153.34,153.24,16.3136]
["bitfinex","SOLUSD",1728905468982,15.5568,153.33,153.24,16.3136]
["bitfinex","SOLUSD",1728905469193,6.5238,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728905469353,23.776884,153.32,153.24,22.839]
["bitfinex","SOLUSD",1728905469354,6.5242,153.28,153.24,22.839]
["bitfinex","SOLUSD",1728905469759,6.5246,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728905470191,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728905470489,23.776884,153.3,153.21,16.3169]
["bitfinex","SOLUSD",1728905470782,6.5268,153.22,153.17,22.8491]
["bitfinex","SOLUSD",1728905471290,23.776884,153.21,153.17,16.3209]
["bitfinex","SOLUSD",1728905471485,23.776884,153.21,153.17,22.8494]
["bitfinex","SOLUSD",1728905471868,6.5279,153.19,153.11,35.63795164]
["bitfinex","SOLUSD",1728905472100,23.776884,153.22,153.13,20.47995164]
["bitfinex","SOLUSD",1728905472384,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728905472600,30.303084,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728905472893,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728905473391,23.776884,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728905473581,23.776884,153.2,153.15,22.8525]
["bitfinex","SOLUSD",1728905473782,23.776884,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728905475490,23.776884,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1728905475700,23.776884,153.18,153.15,16.3234]
["bitfinex","SOLUSD",1728905475993,23.776884,153.18,153.09,59.36155164]
["bitfinex","SOLUSD",1728905475994,40.100384,153.16,153.05,6.5337]
["bitfinex","SOLUSD",1728905476696,23.776884,153.1,153.06,6.533]
["bitfinex","SOLUSD",1728905476872,23.776884,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728905477066,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905477467,6.5308,153.12,153.07,16.3323]
["bitfinex","SOLUSD",1728905477681,23.776884,153.11,153.07,22.8651]
["bitfinex","SOLUSD",1728905478686,23.776884,153.12,153.07,22.8651]
["bitfinex","SOLUSD",1728905479292,23.776884,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728905479495,23.776884,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728905479995,23.776884,153.1,153.04,16.3352]
["bitfinex","SOLUSD",1728905480197,23.776884,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728905480888,6.5312,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1728905481201,23.776884,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1728905481377,23.776884,153.14,153.04,16.3352]
["bitfinex","SOLUSD",1728905481569,30.309784,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1728905481773,23.776884,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728905482374,15.2764,153.09,153.03,16.3359]
["bitfinex","SOLUSD",1728905482635,15.2764,153.09,152.97,20.47995164]
["bitfinex","SOLUSD",1728905482636,6.4975,153.11,153.05,16.3338]
["bitfinex","SOLUSD",1728905482769,23.776884,153.1,153.05,16.3338]
["bitfinex","SOLUSD",1728905482974,23.776884,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728905483585,6.4975,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728905483586,15.7238,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905484595,22.2542,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905485119,23.776884,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905485611,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905486724,23.776884,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1728905487020,6.6263,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728905487398,13.1559,153.15,153.1,16.3287]
["bitfinex","SOLUSD",1728905487598,6.5302,153.14,153.1,16.3287]
["bitfinex","SOLUSD",1728905487813,13.1559,153.15,153.1,22.8602]
["bitfinex","SOLUSD",1728905488199,23.776884,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905488702,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905489508,16.5309,153.16,153.1,32.6571]
["bitfinex","SOLUSD",1728905490024,16.5309,153.16,153.13,16.3255]
["bitfinex","SOLUSD",1728905490200,6.5299,153.15,153.09,16.3292]
["bitfinex","SOLUSD",1728905490399,6.5303,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728905490605,16.5309,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1728905490797,23.776884,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1728905491625,23.776884,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1728905491825,23.776884,153.15,153.11,16.3276]
["bitfinex","SOLUSD",1728905492328,15.3689,153.2,153.15,16.3231]
["bitfinex","SOLUSD",1728905492644,7.66299347,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728905492795,6.5269,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728905492998,6.2877,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728905493211,6.2877,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728905493411,6.5244,153.27,153.15,20.47995164]
["bitfinex","SOLUSD",1728905493630,6.5248,153.26,153.22,16.3159]
["bitfinex","SOLUSD",1728905494333,22.3617,153.28,153.14,32.6495]
["bitfinex","SOLUSD",1728905494514,6.5261,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1728905494907,22.3617,153.28,153.14,32.6495]
["bitfinex","SOLUSD",1728905495112,22.3617,153.28,153.19,16.3188]
["bitfinex","SOLUSD",1728905495113,23.776884,153.27,153.19,16.3188]
["bitfinex","SOLUSD",1728905495309,23.776884,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728905495730,23.776884,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728905496318,23.776884,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728905496543,23.776884,153.24,153.19,16.3188]
["bitfinex","SOLUSD",1728905496839,23.776884,153.22,153.19,22.8465]
["bitfinex","SOLUSD",1728905497007,23.776884,153.22,153.19,16.3188]
["bitfinex","SOLUSD",1728905497439,30.303384,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728905497658,30.303384,153.22,153.16,16.3225]
["bitfinex","SOLUSD",1728905497839,30.303384,153.22,153.14,32.6495]
["bitfinex","SOLUSD",1728905497840,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728905498043,23.776884,153.24,153.2,6.527]
["bitfinex","SOLUSD",1728905498215,23.776884,153.24,153.18,16.3199]
["bitfinex","SOLUSD",1728905498422,23.776884,153.22,153.18,16.3199]
["bitfinex","SOLUSD",1728905499250,23.776884,153.22,153.19,6.5275]
["bitfinex","SOLUSD",1728905499918,23.776884,153.22,153.19,6.0275]
["bitfinex","SOLUSD",1728905501140,23.776884,153.22,153.18,22.848]
["bitfinex","SOLUSD",1728905501741,23.776884,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728905502547,23.776884,153.19,153.15,22.8532]
["bitfinex","SOLUSD",1728905502917,23.776884,153.19,153.15,16.3237]
["bitfinex","SOLUSD",1728905503121,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728905503530,23.776884,153.18,153.15,22.8531]
["bitfinex","SOLUSD",1728905504942,6.5278,153.19,153.15,22.8531]
["bitfinex","SOLUSD",1728905504943,6.5274,153.2,153.15,16.3237]
["bitfinex","SOLUSD",1728905505172,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728905505841,23.776884,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905506544,30.303984,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905508320,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728905509533,23.776884,153.27,153.18,16.3206]
["bitfinex","SOLUSD",1728905509733,22.3617,153.28,153.14,32.649]
["bitfinex","SOLUSD",1728905510251,22.3617,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728905510434,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728905510639,22.3617,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728905510855,28.886,153.28,153.23,6.526]
["bitfinex","SOLUSD",1728905511422,22.3617,153.28,153.18,32.64]
["bitfinex","SOLUSD",1728905511626,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728905512333,6.5235,153.3,153.25,6.525]
["bitfinex","SOLUSD",1728905513530,23.30856329,153.36,153.3,16.3073]
["bitfinex","SOLUSD",1728905513831,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728905514426,6.521,153.35,153.3,22.8303]
["bitfinex","SOLUSD",1728905514626,28.6941,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728905515064,22.1735,153.36,153.3,16.3073]
["bitfinex","SOLUSD",1728905515358,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728905515533,23.2255,153.4,153.32,16.3048]
["bitfinex","SOLUSD",1728905515853,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728905516846,23.776884,153.39,153.32,16.3048]
["bitfinex","SOLUSD",1728905517052,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728905517226,23.2255,153.4,153.32,16.3048]
["bitfinex","SOLUSD",1728905518357,6.521,153.36,153.32,16.3048]
["bitfinex","SOLUSD",1728905518653,6.5215,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728905519849,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728905520033,23.776884,153.33,153.29,16.3084]
["bitfinex","SOLUSD",1728905520228,23.776884,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728905520535,23.776884,153.33,153.25,6.5249]
["bitfinex","SOLUSD",1728905520859,38.6599,153.34,153.24,6.5254]
["bitfinex","SOLUSD",1728905520860,6.5241,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728905521071,23.776884,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1728905521356,30.302284,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728905521530,6.5254,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728905521725,6.5254,153.25,153.2,22.8453]
["bitfinex","SOLUSD",1728905522055,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728905523131,6.5254,153.25,153.2,16.318]
["bitfinex","SOLUSD",1728905523132,23.776884,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728905523357,23.776884,153.3,153.22,22.8422]
["bitfinex","SOLUSD",1728905523541,23.776884,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728905524353,30.302584,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728905524672,6.5263,153.23,153.19,16.3195]
["bitfinex","SOLUSD",1728905524844,23.776884,153.22,153.19,22.8472]
["bitfinex","SOLUSD",1728905525170,23.776884,153.25,153.19,22.8472]
["bitfinex","SOLUSD",1728905525972,30.302184,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728905527251,6.5234,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728905527770,6.5234,153.3,153.23,16.3148]
["bitfinex","SOLUSD",1728905527950,6.5234,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728905528272,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1728905528468,30.301084,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728905528689,23.776884,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728905529161,6.5247,153.27,153.23,22.8408]
["bitfinex","SOLUSD",1728905529477,23.776884,153.26,153.23,22.8408]
["bitfinex","SOLUSD",1728905530974,23.776884,153.26,153.23,16.3148]
["bitfinex","SOLUSD",1728905531755,23.776884,153.24,153.2,22.8449]
["bitfinex","SOLUSD",1728905532685,30.302584,153.24,153.2,22.8449]
["bitfinex","SOLUSD",1728905532855,23.776884,153.24,153.2,22.8449]
["bitfinex","SOLUSD",1728905533247,30.302684,153.24,153.2,22.8449]
["bitfinex","SOLUSD",1728905533854,23.776884,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1728905534054,30.302184,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728905534577,23.776884,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1728905534757,6.5261,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728905534956,23.776884,153.25,153.19,6.5274]
["bitfinex","SOLUSD",1728905535269,23.776884,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728905536061,23.776884,153.23,153.17,16.321]
["bitfinex","SOLUSD",1728905536378,23.776884,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1728905536379,6.5266,153.22,153.19,16.3192]
["bitfinex","SOLUSD",1728905536675,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905537755,23.776884,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1728905537970,23.776884,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905538379,30.303984,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905538559,30.303984,153.21,153.16,22.8517]
["bitfinex","SOLUSD",1728905539397,30.303984,153.21,153.16,16.3227]
["bitfinex","SOLUSD",1728905539579,30.303984,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905539954,6.5278,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728905542183,6.5275,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728905542379,23.776884,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728905542969,23.776884,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728905543275,45.540684,153.19,153.13,22.8554]
["bitfinex","SOLUSD",1728905543796,45.540684,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728905543960,52.068584,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728905544288,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728905544583,6.5287,153.17,153.12,16.3265]
["bitfinex","SOLUSD",1728905544584,23.776884,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1728905544780,23.776884,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1728905545275,23.776884,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728905547877,28.2919,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728905548686,15.1155,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728905548861,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905549066,6.5271,153.21,153.14,16.3247]
["bitfinex","SOLUSD",1728905549067,23.776884,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728905550770,30.304284,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728905552383,6.5279,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728905553268,23.776884,153.2,153.16,16.3226]
["bitfinex","SOLUSD",1728905553468,23.776884,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728905553991,22.9319,153.27,153.15,20.50452446]
["bitfinex","SOLUSD",1728905554213,6.5255,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728905555291,23.776884,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728905558679,30.302584,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1728905558996,23.776884,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728905560496,23.776884,153.24,153.16,32.6435]
["bitfinex","SOLUSD",1728905560800,6.5263,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728905561590,23.776884,153.24,153.17,16.3209]
["bitfinex","SOLUSD",1728905561769,6.5274,153.2,153.17,16.3209]
["bitfinex","SOLUSD",1728905562288,23.776884,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728905562480,30.304784,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728905562899,6.5289,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728905563102,22.0241,153.2,153.11,32.5936]
["bitfinex","SOLUSD",1728905563103,23.776884,153.15,153.11,16.3275]
["bitfinex","SOLUSD",1728905563399,23.776884,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1728905564602,23.776884,153.15,153.09,6.5318]
["bitfinex","SOLUSD",1728905565222,23.776884,153.15,153.08,16.3308]
["bitfinex","SOLUSD",1728905565389,6.5304,153.13,153.08,22.8632]
["bitfinex","SOLUSD",1728905566101,23.776884,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1728905566601,6.5308,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1728905566906,23.776884,153.15,153.08,22.8632]
["bitfinex","SOLUSD",1728905567201,23.776884,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1728905567498,23.776884,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905567681,23.776884,153.17,153.1,6.5315]
["bitfinex","SOLUSD",1728905568901,6.5304,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1728905569107,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905569898,6.5301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728905570105,23.776884,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905570709,23.776884,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728905571080,30.306884,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728905571787,23.776884,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728905571988,23.776884,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728905572809,23.776884,153.14,153.1,16.3287]
["bitfinex","SOLUSD",1728905573012,6.5291,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1728905573013,23.776884,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728905573188,6.5288,153.17,153.1,16.3287]
["bitfinex","SOLUSD",1728905573512,22.0241,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728905573801,6.5278,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728905574002,22.0241,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728905574214,6.5278,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728905575085,23.776884,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728905575412,30.304684,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728905575585,22.0241,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1728905576315,28.5515,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1728905577087,22.0241,153.2,153.14,16.3241]
["bitfinex","SOLUSD",1728905577413,30.304684,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728905577907,23.776884,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728905579588,30.304784,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728905579791,23.776884,153.19,153.14,16.3241]
["bitfinex","SOLUSD",1728905580087,30.304784,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728905582315,23.776884,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728905586516,23.776884,153.19,153.14,16.3241]
["bitfinex","SOLUSD",1728905586921,30.304784,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728905587517,23.776884,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1728905587738,23.776884,153.23,153.13,20.49861466]
["bitfinex","SOLUSD",1728905588023,23.776884,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728905588918,30.303884,153.21,153.16,16.3226]
["bitfinex","SOLUSD",1728905589219,30.303884,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728905589520,30.303884,153.21,153.16,22.8516]
["bitfinex","SOLUSD",1728905589911,23.776884,153.18,153.13,16.3254]
["bitfinex","SOLUSD",1728905590122,23.776884,153.21,153.13,16.3254]
["bitfinex","SOLUSD",1728905590321,6.5287,153.17,153.13,16.3254]
["bitfinex","SOLUSD",1728905590921,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728905591113,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728905591423,23.776884,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1728905591720,30.306884,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1728905592523,23.776884,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1728905593510,6.5305,153.13,153.08,13.33654828]
["bitfinex","SOLUSD",1728905593709,23.776884,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728905594628,23.776884,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905595314,23.776884,153.12,153.07,16.3317]
["bitfinex","SOLUSD",1728905596002,23.776884,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728905596226,23.776884,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1728905596409,30.309584,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1728905596730,30.309584,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1728905597298,23.776884,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1728905601028,30.309384,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1728905601238,23.776884,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1728905601435,23.776884,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1728905602037,6.5334,153.06,153.01,29.67035572]
["bitfinex","SOLUSD",1728905602217,23.776884,153.03,152.91,15.0507]
["bitfinex","SOLUSD",1728905602416,23.776884,153.03,152.95,22.8828]
["bitfinex","SOLUSD",1728905602417,23.776884,152.98,152.95,22.8828]
["bitfinex","SOLUSD",1728905602813,23.776884,152.98,152.95,16.3451]
["bitfinex","SOLUSD",1728905603726,30.313984,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728905604135,6.5377,152.96,152.92,16.348]
["bitfinex","SOLUSD",1728905604327,23.776884,152.94,152.91,6.5393]
["bitfinex","SOLUSD",1728905604844,30.315384,152.94,152.9,0.8700605]
["bitfinex","SOLUSD",1728905605340,23.776884,152.92,152.9,0.8700605]
["bitfinex","SOLUSD",1728905605643,30.316584,152.92,152.9,0.8700605]
["bitfinex","SOLUSD",1728905606009,23.776884,152.92,152.9,0.8700605]
["bitfinex","SOLUSD",1728905606234,23.776884,152.93,152.9,7.4101605]
["bitfinex","SOLUSD",1728905607045,23.776884,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905607226,6.5387,152.94,152.9,0.8700605]
["bitfinex","SOLUSD",1728905607433,23.776884,152.93,152.9,0.8700605]
["bitfinex","SOLUSD",1728905608512,23.776884,152.93,152.9,7.4099605]
["bitfinex","SOLUSD",1728905609015,23.776884,152.94,152.9,7.4099605]
["bitfinex","SOLUSD",1728905609921,23.776884,152.94,152.9,7.4102605]
["bitfinex","SOLUSD",1728905610119,23.776884,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728905610343,30.315284,152.95,152.9,23.7595605]
["bitfinex","SOLUSD",1728905610532,30.315284,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728905610726,23.776884,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728905611133,23.776884,152.95,152.9,17.2195605]
["bitfinex","SOLUSD",1728905611316,23.776884,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728905611519,23.776884,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1728905611712,22.2961,153.01,152.93,16.347]
["bitfinex","SOLUSD",1728905611939,28.8319,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1728905612124,6.5361,153.0,152.95,22.8824]
["bitfinex","SOLUSD",1728905612437,22.2961,153.01,152.95,16.3444]
["bitfinex","SOLUSD",1728905613015,6.5364,152.99,152.95,16.3444]
["bitfinex","SOLUSD",1728905614321,23.776884,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1728905614522,30.313684,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1728905614739,23.776884,152.96,152.92,22.8869]
["bitfinex","SOLUSD",1728905615127,23.776884,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1728905615330,23.776884,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1728905615638,23.776884,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728905615832,23.776884,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905617844,30.315484,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905618154,23.776884,152.92,152.9,0.8700605]
["bitfinex","SOLUSD",1728905618524,23.776884,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728905619149,30.315484,152.94,152.9,0.8700605]
["bitfinex","SOLUSD",1728905620333,23.776884,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728905620536,23.776884,152.95,152.9,0.8700605]
["bitfinex","SOLUSD",1728905620753,23.776884,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1728905620953,23.776884,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728905621249,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728905621456,22.2961,153.01,152.93,16.3466]
["bitfinex","SOLUSD",1728905621630,6.5362,153.0,152.95,6.538]
["bitfinex","SOLUSD",1728905621836,6.5362,153.0,152.93,16.3466]
["bitfinex","SOLUSD",1728905622141,6.5362,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905622455,22.2961,153.01,152.91,53.19731466]
["bitfinex","SOLUSD",1728905622753,38.0342,153.05,152.98,6.5364]
["bitfinex","SOLUSD",1728905622950,6.5351,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728905623454,28.2331,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728905623644,28.2331,153.05,152.99,16.3401]
["bitfinex","SOLUSD",1728905623645,28.2331,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728905624157,6.5333,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728905624633,23.776884,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1728905624953,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728905625154,23.776884,153.04,152.99,16.3401]
["bitfinex","SOLUSD",1728905625331,23.776884,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728905626145,23.776884,153.01,152.96,16.3435]
["bitfinex","SOLUSD",1728905626436,23.776884,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905626657,23.776884,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1728905627159,23.776884,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728905627658,30.312484,153.01,152.96,16.3435]
["bitfinex","SOLUSD",1728905627830,30.312484,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905628960,23.776884,153.01,152.96,16.3435]
["bitfinex","SOLUSD",1728905629141,23.776884,153.01,152.94,20.49861466]
["bitfinex","SOLUSD",1728905629463,23.776884,153.02,152.99,6.5359]
["bitfinex","SOLUSD",1728905629659,23.776884,153.02,152.95,32.6898]
["bitfinex","SOLUSD",1728905629956,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728905630268,30.313584,152.99,152.95,16.3446]
["bitfinex","SOLUSD",1728905630445,6.5376,152.96,152.92,22.8874]
["bitfinex","SOLUSD",1728905630849,6.5381,152.95,152.92,16.3482]
["bitfinex","SOLUSD",1728905631039,23.776884,152.94,152.92,16.3482]
["bitfinex","SOLUSD",1728905631240,30.315484,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905631448,30.315484,152.94,152.9,0.8700605]
["bitfinex","SOLUSD",1728905631754,23.776884,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905635268,30.315384,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905635759,23.776884,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905636467,30.315684,152.94,152.9,0.8700605]
["bitfinex","SOLUSD",1728905637343,30.315684,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905638662,23.776884,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728905638846,23.776884,152.94,152.9,0.8700605]
["bitfinex","SOLUSD",1728905638847,23.776884,152.95,152.9,0.8700605]
["bitfinex","SOLUSD",1728905639046,30.314984,152.95,152.91,6.5393]
["bitfinex","SOLUSD",1728905641259,21.7326,153.01,152.9,0.8700605]
["bitfinex","SOLUSD",1728905641455,6.5371,152.98,152.9,0.8700605]
["bitfinex","SOLUSD",1728905641656,38.0715,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728905641657,21.7326,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728905641968,21.8684,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728905642153,15.3328,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728905642352,6.5352,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905642671,21.8441,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1728905642672,6.5348,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728905643054,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728905643261,6.5351,153.02,152.97,22.8797]
["bitfinex","SOLUSD",1728905644070,23.776884,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1728905644267,30.312384,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1728905644466,23.776884,153.01,152.92,6.1658]
["bitfinex","SOLUSD",1728905644673,23.776884,153.01,152.94,16.3456]
["bitfinex","SOLUSD",1728905644845,16.3376,153.03,152.94,16.3456]
["bitfinex","SOLUSD",1728905645045,36.29336651,153.02,152.94,16.3456]
["bitfinex","SOLUSD",1728905645275,23.776884,153.0,152.93,6.5386]
["bitfinex","SOLUSD",1728905645465,23.776884,152.96,152.91,22.8883]
["bitfinex","SOLUSD",1728905645664,23.776884,152.96,152.91,16.3489]
["bitfinex","SOLUSD",1728905645877,23.776884,152.94,152.91,22.8885]
["bitfinex","SOLUSD",1728905647173,6.5381,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1728905647350,6.5375,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728905647550,23.776884,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728905648278,23.776884,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1728905654979,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1728905655318,4.84143797,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728905655475,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728905656679,23.776884,153.01,152.93,16.347]
["bitfinex","SOLUSD",1728905656863,23.776884,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1728905657684,23.776884,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728905658087,23.776884,152.99,152.93,16.347]
["bitfinex","SOLUSD",1728905658088,15.9379,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728905658264,6.5367,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1728905659155,23.776884,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728905659389,23.776884,152.97,152.92,16.3476]
["bitfinex","SOLUSD",1728905659684,30.314184,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1728905660484,23.776884,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728905665485,23.776884,152.97,152.92,16.3476]
["bitfinex","SOLUSD",1728905665679,23.776884,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728905667606,30.314084,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728905668197,6.5377,152.96,152.92,22.8869]
["bitfinex","SOLUSD",1728905668692,23.776884,152.95,152.92,22.8869]
["bitfinex","SOLUSD",1728905669691,6.5372,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728905670087,23.776884,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728905670878,30.314184,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728905671181,23.776884,152.97,152.9,0.8700605]
["bitfinex","SOLUSD",1728905671379,6.5387,152.94,152.9,7.4101605]
["bitfinex","SOLUSD",1728905671585,23.776884,152.93,152.9,7.4101605]
["bitfinex","SOLUSD",1728905673465,23.776884,152.93,152.9,0.8700605]
["bitfinex","SOLUSD",1728905673466,30.315884,152.93,152.9,0.8700605]
["bitfinex","SOLUSD",1728905673896,23.776884,152.94,152.91,6.854846]
["bitfinex","SOLUSD",1728905674096,4.85858036,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728905674297,4.85858036,152.93,152.91,6.854846]
["bitfinex","SOLUSD",1728905674601,6.5385,152.94,152.91,0.315146]
["bitfinex","SOLUSD",1728905674910,4.85879308,152.93,152.91,0.315146]
["bitfinex","SOLUSD",1728905675077,6.5385,152.94,152.91,0.315146]
["bitfinex","SOLUSD",1728905675280,4.85838658,152.93,152.91,0.315146]
["bitfinex","SOLUSD",1728905675504,23.776884,152.93,152.91,0.315146]
["bitfinex","SOLUSD",1728905676490,4.85849394,152.92,152.91,0.315146]
["bitfinex","SOLUSD",1728905676894,28.63537794,152.92,152.91,0.315146]
["bitfinex","SOLUSD",1728905677300,16.2001,152.95,152.91,0.315146]
["bitfinex","SOLUSD",1728905677301,6.5385,152.94,152.91,0.315146]
["bitfinex","SOLUSD",1728905677501,4.8580194,152.93,152.91,0.315146]
["bitfinex","SOLUSD",1728905677832,22.7383,152.95,152.91,6.854846]
["bitfinex","SOLUSD",1728905677989,36.40776991,152.94,152.91,6.854846]
["bitfinex","SOLUSD",1728905678194,4.85803304,152.93,152.91,6.854846]
["bitfinex","SOLUSD",1728905678417,23.776884,152.94,152.91,6.854846]
["bitfinex","SOLUSD",1728905678595,4.85789884,152.93,152.91,6.854846]
["bitfinex","SOLUSD",1728905678898,23.776884,152.94,152.91,6.854846]
["bitfinex","SOLUSD",1728905679100,4.85800806,152.93,152.91,6.854846]
["bitfinex","SOLUSD",1728905679302,23.776884,152.94,152.91,6.854846]
["bitfinex","SOLUSD",1728905679689,4.85793059,152.93,152.91,6.854846]
["bitfinex","SOLUSD",1728905679901,23.776884,152.94,152.91,6.854846]
["bitfinex","SOLUSD",1728905680091,4.85801084,152.93,152.91,6.854846]
["bitfinex","SOLUSD",1728905680281,23.776884,152.94,152.91,6.854846]
["bitfinex","SOLUSD",1728905680488,4.85765211,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728905680819,29.0969,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728905681106,12.63212005,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1728905681329,4.85850771,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1728905681618,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905681802,12.63464332,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905681991,4.8594782,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728905682312,4.8594782,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1728905683520,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905683694,36.40710887,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905683896,4.85769082,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728905684099,4.85769082,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1728905684397,23.776884,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905684705,4.85726276,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1728905684909,4.85726276,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905685216,23.776884,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905686899,6.5364,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905687103,28.63476126,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1728905687302,4.85787726,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1728905688597,4.85787726,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905689520,4.85787726,152.97,152.95,22.8826]
["bitfinex","SOLUSD",1728905689706,4.85787726,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905689907,23.776884,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905690115,4.85881713,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728905690314,4.85881713,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1728905692720,4.85881713,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905692906,30.313284,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905693218,4.85923583,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1728905693523,4.85923583,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1728905693829,30.313284,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905694005,4.85955665,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1728905694324,4.85955665,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1728905694627,30.313284,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905694811,4.86024096,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1728905695015,4.86024096,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1728905695325,30.313284,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905695712,4.85984486,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1728905695915,4.85984486,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1728905696217,30.313284,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905696414,4.86035938,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1728905696614,4.86035938,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1728905696799,6.5368,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1728905696999,4.85828204,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905697227,6.5368,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1728905697429,4.85826409,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905697729,6.5368,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1728905697931,4.85839181,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905698104,6.5368,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1728905698428,4.85821942,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905698634,6.5368,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1728905698802,4.85825468,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1728905699130,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728905699423,4.85828966,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1728905699615,30.313284,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728905699921,4.85829042,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1728905700126,4.85829042,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1728905700343,30.313284,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728905700534,4.85833291,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728905700830,23.776884,153.02,152.96,16.3435]
["bitfinex","SOLUSD",1728905701025,12.63280842,153.01,152.96,16.3435]
["bitfinex","SOLUSD",1728905701241,12.63280842,153.0,152.96,16.3435]
["bitfinex","SOLUSD",1728905701415,4.85877247,152.99,152.96,16.3435]
["bitfinex","SOLUSD",1728905701612,23.776884,153.02,152.96,16.3435]
["bitfinex","SOLUSD",1728905701613,30.312284,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728905702126,12.6316495,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728905702340,4.85832673,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728905703244,6.5334,153.06,153.0,16.3393]
["bitfinex","SOLUSD",1728905703526,12.62932853,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728905703736,12.62932853,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728905704029,12.62932853,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728905704217,19.16352853,153.05,152.99,16.3408]
["bitfinex","SOLUSD",1728905704403,22.3543,153.07,152.99,16.3408]
["bitfinex","SOLUSD",1728905704404,11.39173405,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728905704733,4.85743405,153.03,152.99,29.48142797]
["bitfinex","SOLUSD",1728905705035,22.3543,153.07,152.99,29.48142797]
["bitfinex","SOLUSD",1728905705036,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728905705238,12.62635885,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728905705529,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728905705530,4.8547795,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728905705923,4.85586907,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1728905706428,23.776884,153.06,153.01,16.3383]
["bitfinex","SOLUSD",1728905706625,12.62419774,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728905707326,6.1316,153.11,153.03,29.47692797]
["bitfinex","SOLUSD",1728905707624,30.310184,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1728905707818,4.85507357,153.06,153.03,22.8706]
["bitfinex","SOLUSD",1728905708026,23.776884,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728905708207,6.5323,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905708405,4.85502919,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905708623,4.85502919,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728905708923,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728905709108,4.85256385,153.09,153.04,13.14062797]
["bitfinex","SOLUSD",1728905709304,4.85256385,153.09,152.98,43.776884]
["bitfinex","SOLUSD",1728905709305,4.85256385,153.08,153.06,13.14062797]
["bitfinex","SOLUSD",1728905709505,22.9446,153.12,153.06,13.14062797]
["bitfinex","SOLUSD",1728905709722,4.84918149,153.11,153.06,13.14062797]
["bitfinex","SOLUSD",1728905709930,22.9446,153.12,153.06,13.14062797]
["bitfinex","SOLUSD",1728905710113,4.84908047,153.11,153.06,13.14062797]
["bitfinex","SOLUSD",1728905710428,22.9446,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728905710636,4.84426719,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728905710812,22.9446,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728905711128,4.84390039,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728905711333,22.9446,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728905711628,4.84127926,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728905711839,22.9446,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728905712134,4.8413062,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728905712312,22.9446,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728905713023,16.4134,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728905714037,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728905714216,30.307784,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728905714733,23.776884,153.12,153.07,16.332]
["bitfinex","SOLUSD",1728905715035,6.5328,153.08,153.04,29.47552797]
["bitfinex","SOLUSD",1728905715243,23.776884,153.12,153.0,6.6349]
["bitfinex","SOLUSD",1728905715244,6.5332,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728905715421,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905715622,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728905716314,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728905716526,6.5326,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728905716737,6.5326,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1728905718345,6.5322,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728905718545,6.5322,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728905718546,23.776884,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1728905719037,23.776884,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728905719645,30.309384,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728905720628,30.309384,153.08,153.03,22.8707]
["bitfinex","SOLUSD",1728905722243,23.776884,153.08,153.03,16.3362]
["bitfinex","SOLUSD",1728905722447,6.5335,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728905722742,6.5335,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1728905723521,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905723936,23.776884,153.08,153.0,13.14062797]
["bitfinex","SOLUSD",1728905724147,23.776884,153.08,153.02,29.47792797]
["bitfinex","SOLUSD",1728905724447,23.776884,153.08,153.02,36.01272797]
["bitfinex","SOLUSD",1728905724448,6.5336,153.06,153.02,36.01272797]
["bitfinex","SOLUSD",1728905724822,6.5336,153.06,153.02,22.8721]
["bitfinex","SOLUSD",1728905725249,6.27902671,153.06,153.02,22.8721]
["bitfinex","SOLUSD",1728905726125,30.309384,153.08,153.02,29.47792797]
["bitfinex","SOLUSD",1728905726333,23.776884,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1728905726533,6.532,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728905726737,6.5326,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1728905727059,15.6147,153.11,153.04,16.3352]
["bitfinex","SOLUSD",1728905727231,6.5322,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728905728431,6.5316,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728905728633,22.146,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728905730038,23.776884,153.1,153.06,16.3327]
["bitfinex","SOLUSD",1728905730238,6.5317,153.1,153.06,22.866]
["bitfinex","SOLUSD",1728905730450,23.776884,153.1,153.06,16.3327]
["bitfinex","SOLUSD",1728905730634,6.5326,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728905731149,23.776884,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905734630,15.6147,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728905735040,23.776884,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728905735246,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728905735558,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905735939,32.2315,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1728905736147,4.84293375,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728905736332,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905741236,6.5314,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728905741447,6.5322,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1728905741969,23.776884,153.1,153.04,16.3353]
["bitfinex","SOLUSD",1728905742269,23.776884,153.08,153.01,16.3387]
["bitfinex","SOLUSD",1728905743070,23.776884,153.05,153.01,22.8739]
["bitfinex","SOLUSD",1728905746665,23.776884,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905748257,15.1181,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728905748258,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728905748564,4.86579859,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728905748873,23.776884,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728905749757,23.776884,153.06,153.01,16.3387]
["bitfinex","SOLUSD",1728905749967,11.40103561,153.05,153.01,22.874]
["bitfinex","SOLUSD",1728905750267,6.5338,153.05,153.01,22.874]
["bitfinex","SOLUSD",1728905751171,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905751472,4.86803486,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905751664,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905751975,4.86906968,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905752176,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905752475,4.86876081,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905752674,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905752978,4.87032848,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905753278,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905753576,4.87075266,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905753774,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905754075,4.87075813,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905754377,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905755874,4.87074389,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905756171,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905756379,4.87048328,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905756671,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905756877,4.87042655,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905757063,30.310584,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905757377,23.776884,153.04,153.01,22.874]
["bitfinex","SOLUSD",1728905760089,31.4487,153.09,153.01,22.874]
["bitfinex","SOLUSD",1728905760090,23.776884,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905760262,4.86953131,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1728905760858,15.1181,153.09,153.02,13.14062797]
["bitfinex","SOLUSD",1728905761187,4.86984888,153.08,153.07,6.5325]
["bitfinex","SOLUSD",1728905761362,6.5313,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728905761562,4.8700908,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728905761788,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905761998,4.86995398,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1728905762297,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905762585,12.65954805,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728905762896,4.86905694,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728905763076,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728905763392,4.86933107,153.11,153.09,6.5318]
["bitfinex","SOLUSD",1728905763679,4.86933107,153.1,153.09,6.5318]
["bitfinex","SOLUSD",1728905764789,4.86933107,153.1,153.07,16.3317]
["bitfinex","SOLUSD",1728905764973,35.17819134,153.09,153.04,22.8689]
["bitfinex","SOLUSD",1728905765175,4.86910734,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1728905765678,6.5325,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1728905765991,30.309084,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728905766186,4.86927055,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728905766392,23.776884,153.07,153.01,16.3381]
["bitfinex","SOLUSD",1728905766588,23.776884,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728905767193,15.5052,153.07,152.98,16.3414]
["bitfinex","SOLUSD",1728905767194,23.776884,153.04,152.98,16.3414]
["bitfinex","SOLUSD",1728905767499,4.86747123,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728905767672,30.310584,153.06,153.0,16.3391]
["bitfinex","SOLUSD",1728905767673,4.86747123,153.02,153.0,16.3391]
["bitfinex","SOLUSD",1728905767870,23.776884,153.03,153.0,22.8749]
["bitfinex","SOLUSD",1728905768074,4.86719757,153.02,153.0,22.8749]
["bitfinex","SOLUSD",1728905768270,23.776884,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1728905768477,4.86597279,153.03,153.0,22.8749]
["bitfinex","SOLUSD",1728905768669,4.86597279,153.02,153.0,22.8749]
["bitfinex","SOLUSD",1728905768872,6.5338,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1728905769175,4.86597535,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728905769484,23.776884,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728905769799,4.86551809,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1728905770096,23.776884,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1728905770393,4.86598441,153.05,153.03,6.5343]
["bitfinex","SOLUSD",1728905770562,23.776884,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1728905770767,4.86614878,153.05,153.03,6.5343]
["bitfinex","SOLUSD",1728905771082,23.776884,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1728905771270,4.86616203,153.05,153.03,6.5343]
["bitfinex","SOLUSD",1728905771470,23.776884,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1728905771790,4.86602732,153.05,153.03,6.5343]
["bitfinex","SOLUSD",1728905771988,23.776884,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1728905772184,6.5342,153.04,152.98,16.3409]
["bitfinex","SOLUSD",1728905772499,23.776884,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1728905772706,23.776884,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728905772995,4.86457247,153.01,152.98,16.3409]
["bitfinex","SOLUSD",1728905773293,30.311984,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728905773483,4.86371117,153.01,152.98,16.3409]
["bitfinex","SOLUSD",1728905773676,30.311984,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728905773876,4.86373109,153.01,152.98,16.3409]
["bitfinex","SOLUSD",1728905774195,30.311984,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728905774380,4.86195935,153.01,152.98,16.3409]
["bitfinex","SOLUSD",1728905774581,30.311984,153.02,152.98,16.3409]
["bitfinex","SOLUSD",1728905774777,4.86179129,153.01,152.98,16.3409]
["bitfinex","SOLUSD",1728905774980,6.5355,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728905775192,23.776884,153.0,152.97,6.5368]
["bitfinex","SOLUSD",1728905775791,16.335,153.05,152.95,16.3447]
["bitfinex","SOLUSD",1728905775991,6.5351,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1728905776295,23.776884,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1728905776977,23.776884,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905777391,39.965484,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905779398,46.501284,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905779896,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728905780081,23.776884,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1728905780283,23.776884,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728905780695,22.7243,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905780882,23.776884,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905781491,23.776884,153.03,152.99,22.8765]
["bitfinex","SOLUSD",1728905781807,30.311684,153.03,152.99,22.8765]
["bitfinex","SOLUSD",1728905783585,23.776884,153.03,152.96,16.3436]
["bitfinex","SOLUSD",1728905783791,23.776884,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1728905787887,30.312384,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1728905789904,30.312384,153.01,152.96,16.3436]
["bitfinex","SOLUSD",1728905790203,30.312384,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728905790803,30.312384,153.01,152.96,16.3436]
["bitfinex","SOLUSD",1728905790804,23.776884,153.01,152.96,16.3436]
["bitfinex","SOLUSD",1728905790983,40.304184,153.01,152.96,16.3436]
["bitfinex","SOLUSD",1728905791305,6.537,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728905791481,6.537,152.98,152.92,16.3473]
["bitfinex","SOLUSD",1728905791685,40.304184,153.01,152.92,16.3473]
["bitfinex","SOLUSD",1728905791888,40.304184,153.01,152.93,6.893509]
["bitfinex","SOLUSD",1728905791889,23.776884,152.96,152.93,6.893509]
["bitfinex","SOLUSD",1728905792100,23.776884,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905792406,30.314584,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905792605,23.776884,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905794686,23.776884,152.96,152.93,6.893509]
["bitfinex","SOLUSD",1728905796814,6.537,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728905797117,16.5273,153.01,152.93,16.701509]
["bitfinex","SOLUSD",1728905797118,30.312984,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905797409,23.063,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905797709,16.5273,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728905797890,16.5273,153.01,152.97,16.3428]
["bitfinex","SOLUSD",1728905798206,16.5273,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905799187,23.776884,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728905799513,16.5273,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728905799890,23.776884,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728905800421,30.311584,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728905800609,16.4581,153.05,152.96,32.6873]
["bitfinex","SOLUSD",1728905801112,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905802206,23.776884,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905802391,23.776884,153.03,152.97,16.3428]
["bitfinex","SOLUSD",1728905802715,30.311584,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728905803084,23.776884,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1728905803288,23.776884,153.01,152.97,22.8799]
["bitfinex","SOLUSD",1728905803515,6.5359,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1728905804301,23.776884,153.0,152.97,22.88]
["bitfinex","SOLUSD",1728905804503,23.776884,153.01,152.97,22.88]
["bitfinex","SOLUSD",1728905805116,23.776884,153.01,152.98,6.5364]
["bitfinex","SOLUSD",1728905806219,6.5354,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728905809203,6.5348,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728905809499,23.776884,153.02,152.99,22.8768]
["bitfinex","SOLUSD",1728905811523,22.992,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1728905811709,4.85925065,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1728905811910,23.776884,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728905812425,4.86121877,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728905812614,23.776884,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728905812813,4.86124297,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728905813001,30.311084,153.04,152.99,22.8766]
["bitfinex","SOLUSD",1728905813324,4.86169758,153.03,152.99,22.8766]
["bitfinex","SOLUSD",1728905813506,30.311084,153.04,152.99,22.8766]
["bitfinex","SOLUSD",1728905813827,4.8617637,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905814004,30.311084,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905814205,4.86195044,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905814405,30.311084,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905814704,4.86191399,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905814917,30.311084,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905815117,4.86193077,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905815320,30.311084,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905815536,4.86195738,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905815825,30.311084,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905816012,4.86191154,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905816195,30.311084,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905816599,4.86280676,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905816903,30.311084,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728905817223,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905817414,36.42433586,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905817616,4.86440456,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728905817800,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905817996,12.64745566,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905818202,4.86440602,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728905818401,4.86440602,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728905818638,4.86440602,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905818799,4.86440602,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728905819004,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905819212,12.64835542,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905819434,4.86475208,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728905819609,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905819809,4.86490481,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905820024,4.86490481,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728905820322,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905820628,23.776884,153.04,152.98,16.3414]
["bitfinex","SOLUSD",1728905820807,4.8646229,153.03,152.98,16.3414]
["bitfinex","SOLUSD",1728905821116,23.776884,153.04,152.98,16.3414]
["bitfinex","SOLUSD",1728905821315,30.311184,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728905822127,4.86416636,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728905822333,30.311184,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728905822528,4.8636846,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728905822832,30.311184,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728905823128,4.86248266,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728905823323,23.776884,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905823530,4.86229281,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728905823709,4.86229281,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728905824029,30.310684,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728905824242,11.3965746,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1728905824446,4.8623746,153.03,153.0,22.8752]
["bitfinex","SOLUSD",1728905824744,23.776884,153.05,152.95,20.0]
["bitfinex","SOLUSD",1728905824932,23.776884,153.03,152.97,16.3424]
["bitfinex","SOLUSD",1728905825127,30.311584,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728905825433,6.5341,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728905825741,28.63598314,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728905825946,4.85909914,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728905826148,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905826328,4.85925391,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905826533,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905826740,4.85938977,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905826937,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905827451,4.85952694,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905827634,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905827967,4.85899092,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905828347,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905828526,4.85845503,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905828729,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905829037,4.85849133,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905829234,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905829545,23.776884,153.04,152.98,36.3416]
["bitfinex","SOLUSD",1728905829744,30.311184,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728905833256,23.776884,153.04,152.98,16.3416]
["bitfinex","SOLUSD",1728905833458,6.5355,153.01,152.98,16.3416]
["bitfinex","SOLUSD",1728905833952,23.776884,153.0,152.95,16.3444]
["bitfinex","SOLUSD",1728905834171,6.5363,152.99,152.95,22.8824]
["bitfinex","SOLUSD",1728905834942,6.5368,152.98,152.95,16.3444]
["bitfinex","SOLUSD",1728905836066,23.776884,153.0,152.95,16.3444]
["bitfinex","SOLUSD",1728905836231,4.85553055,152.99,152.95,16.3444]
["bitfinex","SOLUSD",1728905836435,4.85553055,152.98,152.95,16.3444]
["bitfinex","SOLUSD",1728905836640,23.776884,153.0,152.93,0.354609]
["bitfinex","SOLUSD",1728905836856,23.776884,152.98,152.93,0.354609]
["bitfinex","SOLUSD",1728905837066,6.5373,152.97,152.93,0.354609]
["bitfinex","SOLUSD",1728905837236,23.776884,152.97,152.93,6.893409]
["bitfinex","SOLUSD",1728905838248,46.655184,152.97,152.93,0.354609]
["bitfinex","SOLUSD",1728905840367,46.655184,152.97,152.93,6.893209]
["bitfinex","SOLUSD",1728905840567,40.117984,152.97,152.93,0.354609]
["bitfinex","SOLUSD",1728905840754,40.117984,152.97,152.95,6.538]
["bitfinex","SOLUSD",1728905841256,23.776884,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728905841464,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905841644,4.85484639,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905841845,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905842169,4.85486357,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905842369,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905842669,28.63301609,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905842842,23.776884,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905843259,23.776884,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728905843571,4.85631889,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1728905843753,15.568,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1728905844071,6.5347,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728905844244,4.8567869,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728905844442,4.8567869,153.01,152.99,6.536]
["bitfinex","SOLUSD",1728905844637,22.6258,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728905844870,6.5342,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1728905845069,4.85784315,153.03,153.0,22.8752]
["bitfinex","SOLUSD",1728905845363,6.5341,153.05,153.0,22.8752]
["bitfinex","SOLUSD",1728905845670,4.85768565,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1728905845845,23.776884,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1728905846761,29.1592,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905847077,29.1592,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1728905847078,4.85778726,153.05,153.03,6.5344]
["bitfinex","SOLUSD",1728905847372,23.776884,153.05,153.03,6.5344]
["bitfinex","SOLUSD",1728905847967,23.776884,153.05,153.02,22.8719]
["bitfinex","SOLUSD",1728905848543,23.776884,153.05,153.02,16.337]
["bitfinex","SOLUSD",1728905848749,11.39151463,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728905848966,23.776884,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728905849974,23.776884,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1728905850146,23.776884,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905850749,16.3295,153.06,153.01,16.3381]
["bitfinex","SOLUSD",1728905851068,16.3295,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1728905852573,23.776884,153.05,153.01,22.8734]
["bitfinex","SOLUSD",1728905852763,30.310984,153.05,153.01,16.3381]
["bitfinex","SOLUSD",1728905853071,23.776884,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1728905854168,23.776884,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728905855677,23.776884,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728905861059,23.776884,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905862071,23.776884,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1728905863267,23.776884,153.0,152.98,16.3413]
["bitfinex","SOLUSD",1728905869284,23.776884,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1728905870907,23.776884,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905871204,23.776884,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728905871781,6.0835,153.03,152.96,32.6872]
["bitfinex","SOLUSD",1728905871983,23.776884,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1728905872291,23.776884,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1728905872292,4.85707581,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1728905872489,23.776884,153.04,152.96,32.6872]
["bitfinex","SOLUSD",1728905872678,16.3295,153.06,152.96,49.0303]
["bitfinex","SOLUSD",1728905872679,23.776884,153.02,152.96,49.0303]
["bitfinex","SOLUSD",1728905872881,40.111684,153.05,152.96,49.0303]
["bitfinex","SOLUSD",1728905873103,6.5354,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728905873410,6.5355,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1728905873580,23.776884,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1728905878501,23.776884,153.0,152.98,6.5368]
["bitfinex","SOLUSD",1728905878706,23.776884,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1728905882213,23.776884,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728905882385,6.5349,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905882386,23.776884,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728905882585,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728905882902,4.86159166,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1728905883097,4.86159166,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1728905883288,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728905883489,16.3295,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728905883490,4.86268473,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728905883793,23.776884,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728905883992,4.86296877,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728905884188,4.8640608,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728905884490,6.5326,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728905884691,12.64744876,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1728905884915,4.86440337,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1728905885216,4.86440337,153.05,153.02,16.3367]
["bitfinex","SOLUSD",1728905885418,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728905885590,36.42917405,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728905885791,4.8662654,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728905885991,23.776884,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728905886214,4.8662552,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728905886392,4.8662552,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1728905886597,16.049,153.1,153.02,16.3367]
["bitfinex","SOLUSD",1728905886598,6.5325,153.08,153.02,16.3367]
["bitfinex","SOLUSD",1728905886921,12.65824356,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728905887222,4.86855521,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728905887408,4.86855521,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1728905887791,4.86855521,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728905888117,4.86855521,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728905888418,4.86855521,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1728905888612,12.66240192,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728905888821,4.87118717,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728905888987,23.776884,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728905889310,4.87116344,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1728905892431,11.40456344,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905892717,4.87116344,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905892920,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905893096,4.87028408,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905893299,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905893613,4.86980803,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905893812,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905894015,4.86981161,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905894207,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905894410,4.86945712,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905894609,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905894907,4.87039363,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905895113,6.5334,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728905895304,4.86996661,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1728905895510,4.86955707,153.04,153.01,22.8732]
["bitfinex","SOLUSD",1728905895817,6.5338,153.05,153.01,22.8732]
["bitfinex","SOLUSD",1728905896001,4.86971649,153.04,153.01,22.8732]
["bitfinex","SOLUSD",1728905896201,6.5338,153.05,153.01,22.8732]
["bitfinex","SOLUSD",1728905896395,4.86957468,153.04,153.01,22.8732]
["bitfinex","SOLUSD",1728905896596,6.5338,153.05,153.01,22.8732]
["bitfinex","SOLUSD",1728905896818,4.86954125,153.04,153.01,22.8732]
["bitfinex","SOLUSD",1728905897035,6.5335,153.06,153.01,22.8732]
["bitfinex","SOLUSD",1728905897197,19.19475313,153.05,153.01,22.8732]
["bitfinex","SOLUSD",1728905897400,4.86948197,153.04,153.01,22.8732]
["bitfinex","SOLUSD",1728905899532,11.40398197,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728905899828,30.312284,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905900908,4.86899739,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905901099,30.312284,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905901303,4.86901232,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905901522,30.312284,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905901915,4.86891227,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905902109,30.312284,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905902419,4.86870567,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905902618,30.312284,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905902819,4.86876934,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905903017,30.312284,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905903431,4.86874216,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905903610,23.776884,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728905903803,4.86877416,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728905904033,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905904225,4.86876011,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905904529,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905904704,4.86871361,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905904907,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905906257,4.86831537,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905906427,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905906626,4.8683161,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905906831,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905907042,4.8683871,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905907228,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905907536,4.8690188,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905907734,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905907935,4.86906747,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905908133,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905908341,4.86906286,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905908644,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905908850,4.86887104,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905909025,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905909228,4.86875967,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905909551,30.311984,153.02,152.98,22.8777]
["bitfinex","SOLUSD",1728905909746,4.86879962,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1728905909935,6.5357,153.01,152.98,16.3411]
["bitfinex","SOLUSD",1728905910131,4.86871583,153.0,152.98,16.3411]
["bitfinex","SOLUSD",1728905910328,6.5357,153.01,152.98,16.3411]
["bitfinex","SOLUSD",1728905910636,4.86836873,153.0,152.98,16.3411]
["bitfinex","SOLUSD",1728905910829,6.5357,153.01,152.98,16.3411]
["bitfinex","SOLUSD",1728905911024,4.86832342,153.0,152.98,16.3411]
["bitfinex","SOLUSD",1728905911225,4.86832342,152.99,152.98,16.3411]
["bitfinex","SOLUSD",1728905912244,4.86832342,152.99,152.94,16.3454]
["bitfinex","SOLUSD",1728905912435,16.6051,153.0,152.94,16.3454]
["bitfinex","SOLUSD",1728905912631,4.86676789,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728905912932,23.776884,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1728905913117,4.86684441,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728905913434,23.776884,153.03,152.96,13.14996267]
["bitfinex","SOLUSD",1728905913648,12.65323798,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728905913938,4.86662999,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728905914115,30.311884,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728905914315,4.86659722,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728905914519,4.86659722,153.01,152.98,22.8783]
["bitfinex","SOLUSD",1728905914718,30.311884,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1728905914921,6.5358,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905915130,23.776884,153.03,152.95,16.3444]
["bitfinex","SOLUSD",1728905915335,6.5362,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728905915916,23.776884,153.03,152.95,16.3444]
["bitfinex","SOLUSD",1728905916237,6.5364,152.99,152.95,22.8824]
["bitfinex","SOLUSD",1728905916627,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728905919721,23.776884,153.03,152.95,16.3444]
["bitfinex","SOLUSD",1728905920022,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728905920524,6.5355,153.01,152.95,16.3444]
["bitfinex","SOLUSD",1728905920525,11.40280489,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905920715,6.5362,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905927944,6.5364,152.99,152.95,22.8823]
["bitfinex","SOLUSD",1728905934143,23.776884,153.03,152.95,16.3444]
["bitfinex","SOLUSD",1728905934333,6.5361,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728905936045,6.5361,153.0,152.95,16.3444]
["bitfinex","SOLUSD",1728905936342,23.776884,153.03,152.95,16.3444]
["bitfinex","SOLUSD",1728905936343,6.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905936546,4.86681532,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728905936845,6.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905937224,4.86676755,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728905937431,4.86676755,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728905938649,4.86676755,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1728905938829,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728905939030,12.6582274,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728905939245,4.868549,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728905939547,4.868549,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728905939753,4.868549,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728905939945,4.868549,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728905940129,4.868549,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728905940531,4.868549,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728905940837,4.868549,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728905941032,4.868549,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728905941628,4.868549,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728905941849,12.66509557,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728905942048,4.868549,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728905942235,6.5355,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1728905942443,4.868549,153.0,152.97,22.8796]
["bitfinex","SOLUSD",1728905944138,11.404749,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728905944342,19.20623852,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905944646,4.868549,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1728905945350,6.5366,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905945537,4.8766844,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1728905945739,4.8766844,152.97,152.95,6.5378]
["bitfinex","SOLUSD",1728905946056,6.5366,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905946364,4.87671128,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1728905946531,4.87671128,152.97,152.95,6.5378]
["bitfinex","SOLUSD",1728905946727,6.5366,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905947053,4.8770204,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1728905947257,6.5366,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905947481,4.87704427,152.97,152.95,6.5378]
["bitfinex","SOLUSD",1728905947641,6.5366,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905947954,4.87726403,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1728905948154,4.87726403,152.97,152.95,6.5378]
["bitfinex","SOLUSD",1728905948356,6.5366,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905948553,4.87747179,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1728905948751,4.87747179,152.97,152.95,6.5378]
["bitfinex","SOLUSD",1728905948952,6.5366,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1728905949157,6.5372,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1728905949461,4.87748765,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905949659,6.5378,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905949861,23.776884,152.98,152.93,0.354609]
["bitfinex","SOLUSD",1728905950156,11.414752,152.97,152.93,6.893409]
["bitfinex","SOLUSD",1728905950458,4.877352,152.96,152.93,6.893409]
["bitfinex","SOLUSD",1728905952163,11.415152,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905952344,6.5385,152.94,152.93,0.354609]
["bitfinex","SOLUSD",1728905952663,11.415852,152.94,152.93,0.354609]
["bitfinex","SOLUSD",1728905953246,35.192736,152.94,152.93,0.354609]
["bitfinex","SOLUSD",1728905953438,28.654236,152.94,152.93,0.354609]
["bitfinex","SOLUSD",1728905954257,35.192736,152.94,152.93,0.354609]
["bitfinex","SOLUSD",1728905954463,4.877352,152.94,152.93,6.893509]
["bitfinex","SOLUSD",1728905954762,6.5371,152.98,152.93,6.893509]
["bitfinex","SOLUSD",1728905954966,4.87339931,152.97,152.93,6.893509]
["bitfinex","SOLUSD",1728905955164,6.5371,152.98,152.93,6.893509]
["bitfinex","SOLUSD",1728905955165,4.8733998,152.96,152.93,6.893509]
["bitfinex","SOLUSD",1728905955346,4.87348087,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905955572,15.4573,152.99,152.93,0.354609]
["bitfinex","SOLUSD",1728905955746,23.776884,152.95,152.93,0.354609]
["bitfinex","SOLUSD",1728905955956,6.538,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905956156,4.87288797,152.95,152.93,0.354609]
["bitfinex","SOLUSD",1728905956470,6.538,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905956644,4.87225155,152.95,152.93,0.354609]
["bitfinex","SOLUSD",1728905956846,6.538,152.96,152.93,0.354609]
["bitfinex","SOLUSD",1728905957052,4.87219593,152.95,152.93,0.354609]
["bitfinex","SOLUSD",1728905957268,6.5382,152.95,152.93,0.354609]
["bitfinex","SOLUSD",1728905959479,23.776884,152.95,152.93,0.354609]
["bitfinex","SOLUSD",1728905960354,23.776884,152.98,152.93,0.354609]
["bitfinex","SOLUSD",1728905960670,4.86984102,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728905960969,4.86984102,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1728905961261,15.4573,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728905961262,21.9938,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728905961473,4.87026083,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1728905962173,6.5354,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1728905962350,4.87142574,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1728905962548,4.87142574,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1728905962855,6.5354,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1728905963371,4.87137671,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1728905963570,4.87137671,153.0,152.99,6.5361]
["bitfinex","SOLUSD",1728905964973,6.5348,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1728905965159,4.87110557,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1728905965358,4.87110557,153.01,152.99,6.5361]
["bitfinex","SOLUSD",1728905965552,6.5348,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1728905965748,12.66373412,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1728905965948,4.87066697,153.01,152.99,6.5361]
["bitfinex","SOLUSD",1728905966265,4.87066697,153.0,152.99,6.5361]
["bitfinex","SOLUSD",1728905968080,6.5342,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1728905968243,12.6641046,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728905968447,4.87080946,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1728905969048,23.776884,153.06,152.99,29.49036267]
["bitfinex","SOLUSD",1728905969049,23.776884,153.06,152.99,16.3404]
["bitfinex","SOLUSD",1728905969369,6.5349,153.03,152.99,22.8766]
["bitfinex","SOLUSD",1728905969552,4.87035339,153.02,152.99,22.8766]
["bitfinex","SOLUSD",1728905969753,6.5349,153.03,152.99,22.8766]
["bitfinex","SOLUSD",1728905970251,4.8695744,153.02,152.99,22.8766]
["bitfinex","SOLUSD",1728905970456,6.5349,153.03,152.99,22.8766]
["bitfinex","SOLUSD",1728905970675,4.86873197,153.02,152.99,22.8766]
["bitfinex","SOLUSD",1728905970971,6.5349,153.03,152.99,22.8766]
["bitfinex","SOLUSD",1728905971454,4.86861082,153.02,152.99,22.8766]
["bitfinex","SOLUSD",1728905971654,6.5349,153.03,152.99,22.8766]
["bitfinex","SOLUSD",1728905974470,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728905974667,4.86851719,153.04,153.01,16.3385]
["bitfinex","SOLUSD",1728905974874,4.86851719,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728905975057,12.65900036,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728905975377,4.86905576,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728905975579,30.310384,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1728905975773,19.19164821,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728905975974,4.86840316,153.04,153.02,6.5347]
["bitfinex","SOLUSD",1728905976171,23.776884,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1728905976483,4.8676978,153.05,153.03,6.5344]
["bitfinex","SOLUSD",1728905976657,15.8123,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728905976863,4.86785413,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1728905977088,4.86785413,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1728905977287,6.5322,153.09,153.03,16.3363]
["bitfinex","SOLUSD",1728905977461,12.65410172,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905977779,4.8669622,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1728905977979,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905978273,28.64395698,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905978482,4.86707298,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1728905978666,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905978980,4.86554294,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905979184,4.86554294,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1728905979388,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905979561,4.86400108,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905979763,4.86400108,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1728905979962,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1728905980276,4.86402756,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1728905980620,4.86273273,153.07,153.04,13.14996267]
["bitfinex","SOLUSD",1728905980768,15.1322,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1728905980973,12.64377358,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728905981157,6.5305,153.13,153.09,6.5321]
["bitfinex","SOLUSD",1728905981487,12.64377358,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1728905981669,4.86298984,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1728905982382,23.0418,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728905982585,19.16224685,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728905982887,28.63547894,153.13,153.05,16.3335]
["bitfinex","SOLUSD",1728905983102,16.5122,153.15,153.05,16.3335]
["bitfinex","SOLUSD",1728905983103,6.5321,153.09,153.05,16.3335]
["bitfinex","SOLUSD",1728905983399,6.5326,153.08,153.05,16.3335]
["bitfinex","SOLUSD",1728905984798,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728905984982,4.85472619,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728905985186,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728905985384,11.38753162,153.06,153.02,16.3377]
["bitfinex","SOLUSD",1728905985684,6.5337,153.06,153.02,16.3377]
["bitfinex","SOLUSD",1728905986488,6.5337,153.06,153.02,22.8726]
["bitfinex","SOLUSD",1728905990403,6.534,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728905991090,6.5347,153.03,152.99,22.8763]
["bitfinex","SOLUSD",1728905991293,6.0255,153.1,152.96,16.3438]
["bitfinex","SOLUSD",1728905991294,6.5362,153.0,152.96,16.3438]
["bitfinex","SOLUSD",1728905991489,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1728905992380,6.5367,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728905992579,23.776884,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1728905992580,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1728905992806,6.536,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1728905993129,6.5355,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1728905993786,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728905995792,6.5362,153.0,152.95,22.8824]
["bitfinex","SOLUSD",1728905995978,6.537,152.98,152.93,6.893509]
["bitfinex","SOLUSD",1728905996171,6.537,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728905996375,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728905997080,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1728905999699,6.5364,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1728905999908,6.5364,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1728906000809,23.776884,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728906001009,6.5366,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728906002508,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1728906004103,6.536,153.0,152.94,16.3458]
["bitfinex","SOLUSD",1728906004303,6.536,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1728906007708,23.776884,153.01,152.94,16.3458]
["bitfinex","SOLUSD",1728906007892,4.86110089,153.0,152.94,16.3458]
["bitfinex","SOLUSD",1728906008128,23.776884,153.01,152.94,16.3458]
["bitfinex","SOLUSD",1728906008295,23.776884,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1728906008499,23.776884,153.01,152.94,16.3458]
["bitfinex","SOLUSD",1728906008694,23.776884,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1728906009014,6.5368,152.98,152.94,22.8839]
["bitfinex","SOLUSD",1728906009509,23.776884,153.01,152.95,6.538]
["bitfinex","SOLUSD",1728906009510,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728906012814,22.6953,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728906012990,4.85846876,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728906013190,16.1599,153.02,152.96,16.3437]
["bitfinex","SOLUSD",1728906013385,11.39457523,153.01,152.97,6.0371]
["bitfinex","SOLUSD",1728906013587,6.5355,153.01,152.97,6.0371]
["bitfinex","SOLUSD",1728906016096,22.6951,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728906016821,22.6951,153.02,152.96,16.3437]
["bitfinex","SOLUSD",1728906017111,30.310784,153.05,152.96,45.84628757]
["bitfinex","SOLUSD",1728906017321,30.310784,153.05,153.0,22.8754]
["bitfinex","SOLUSD",1728906017322,19.16963612,153.04,153.0,22.8754]
["bitfinex","SOLUSD",1728906017487,4.85976795,153.03,153.0,22.8754]
["bitfinex","SOLUSD",1728906017693,6.5343,153.04,153.0,22.8754]
["bitfinex","SOLUSD",1728906018313,21.8264,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728906018612,4.85977501,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728906018915,15.2927,153.06,153.0,13.15838757]
["bitfinex","SOLUSD",1728906019216,6.6423,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1728906019217,4.85998095,153.05,153.03,6.5344]
["bitfinex","SOLUSD",1728906019417,6.533,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1728906019606,19.16970532,153.06,153.02,22.8721]
["bitfinex","SOLUSD",1728906019800,4.86011743,153.05,153.02,22.8721]
["bitfinex","SOLUSD",1728906023020,11.39391743,153.05,153.02,16.3372]
["bitfinex","SOLUSD",1728906023318,6.5338,153.05,153.02,16.3372]
["bitfinex","SOLUSD",1728906023498,4.86029809,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906023697,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906024103,4.86031717,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906024303,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906024511,4.86096127,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906024724,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906024912,4.8607951,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906025116,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906025312,4.85943739,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906025622,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906025819,4.86018248,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906026117,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906026319,4.86000461,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906026498,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906026693,4.86061533,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906026893,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906027110,4.86054899,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906027321,4.86054899,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728906027523,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728906027707,12.64218023,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728906028502,12.64218023,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728906028703,4.86237701,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728906028908,4.86237701,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728906029112,4.86556799,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728906029423,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728906029719,12.65497916,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728906031608,12.65497916,153.05,153.01,16.3383]
["bitfinex","SOLUSD",1728906031926,12.65497916,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906033102,4.86825434,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906033424,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728906033627,12.65812322,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906033832,4.86850893,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906034001,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728906034203,12.65785593,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906034402,4.86840613,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906034626,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728906034804,12.65835854,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906035004,4.86859944,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906035221,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728906035422,12.65877225,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906035621,4.86875856,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906035802,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1728906035998,12.65876543,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906036222,4.86875593,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906036529,4.86875593,153.02,153.01,22.8736]
["bitfinex","SOLUSD",1728906037225,12.65889104,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906037424,4.86880586,153.02,153.01,22.8736]
["bitfinex","SOLUSD",1728906037928,12.65934653,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906038161,4.86880586,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906038320,4.86880586,153.02,153.01,22.8736]
["bitfinex","SOLUSD",1728906038631,7.79036999,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1728906038929,4.86898117,153.03,153.01,22.8736]
["bitfinex","SOLUSD",1728906039114,4.86898117,153.02,153.01,22.8736]
["bitfinex","SOLUSD",1728906041830,4.8683042,153.02,153.01,22.8736]
["bitfinex","SOLUSD",1728906048240,23.776884,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728906048420,12.66268208,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728906048623,4.87026234,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1728906049234,4.87026234,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1728906049455,30.310284,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728906049456,4.87018233,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1728906053451,4.87138127,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728906062549,4.87138127,153.03,153.02,19.69338757]
["bitfinex","SOLUSD",1728906063653,15.8325,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1728906063848,12.68733913,153.08,153.06,6.5331]
["bitfinex","SOLUSD",1728906064153,15.8325,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1728906064154,12.68733913,153.07,153.06,6.5331]
["bitfinex","SOLUSD",1728906066251,12.68733913,153.07,153.06,19.69148757]
["bitfinex","SOLUSD",1728906066430,4.87974582,153.07,153.06,19.69148757]
["bitfinex","SOLUSD",1728906066748,19.22015064,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728906067054,12.68895064,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728906067230,12.68895064,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1728906067432,12.68895064,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1728906070045,4.87974582,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1728906073234,12.9857,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728906073451,12.67277441,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728906073630,12.67277441,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728906073956,4.874144,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1728906074140,12.9857,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728906074339,12.67127317,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728906075041,12.67127317,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728906075540,12.9857,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728906075740,12.67247809,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728906079137,12.67247809,153.11,153.07,16.3321]
["bitfinex","SOLUSD",1728906079656,12.67247809,153.11,153.04,22.8689]
["bitfinex","SOLUSD",1728906079657,6.5327,153.08,153.04,22.8689]
["bitfinex","SOLUSD",1728906079836,19.20029793,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728906080038,4.87196074,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728906080338,30.309384,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728906080537,12.66752875,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906080732,4.87212644,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906081145,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906081337,4.87286459,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906081533,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906081731,4.87294579,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906081947,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906082149,4.87286459,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906082341,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906082549,4.87299898,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906082740,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906083029,4.87291588,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906085162,4.87291588,153.08,153.05,22.8678]
["bitfinex","SOLUSD",1728906085335,12.67095988,153.08,153.05,22.8678]
["bitfinex","SOLUSD",1728906086152,4.87291588,153.07,153.05,22.8678]
["bitfinex","SOLUSD",1728906086336,23.1268,153.09,153.05,22.8678]
["bitfinex","SOLUSD",1728906086543,12.67290227,153.08,153.05,22.8678]
["bitfinex","SOLUSD",1728906086750,4.87419318,153.07,153.05,22.8678]
["bitfinex","SOLUSD",1728906086942,23.1268,153.09,153.05,22.8678]
["bitfinex","SOLUSD",1728906087149,12.67284975,153.08,153.05,22.8678]
["bitfinex","SOLUSD",1728906087567,12.67284975,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906087764,4.87417298,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906087955,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906088273,4.87481297,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906088464,4.87487759,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906089140,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906089348,4.87533771,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906089565,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906089765,4.87542074,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906089957,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906090154,4.8754284,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906090354,4.8754284,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906091139,12.67776195,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906091343,4.8754284,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906091566,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906091869,4.87676435,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906092069,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906092253,4.87732063,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906092458,12.68109265,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906093190,4.87732063,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906093370,4.87732063,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906093546,4.87732063,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906093973,4.87732063,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906094178,16.5947,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906094546,4.8784189,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906097146,4.8784189,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906097349,12.68622264,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906097570,4.8784189,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906097768,12.68614908,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906097979,4.8784189,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906098148,4.8784189,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906098666,12.68853274,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1728906098969,4.8802049,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728906099170,4.8802049,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906100672,4.88121925,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906101074,4.88121925,153.07,153.06,19.69158757]
["bitfinex","SOLUSD",1728906103853,4.88121925,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1728906105572,4.88121925,153.07,153.06,19.69158757]
["bitfinex","SOLUSD",1728906110076,12.6229,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728906110284,12.70345641,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1728906110486,12.70345641,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1728906110791,12.70345641,153.09,153.08,6.5323]
["bitfinex","SOLUSD",1728906112273,12.70345641,153.09,153.08,19.69068757]
["bitfinex","SOLUSD",1728906112576,4.88599181,153.09,153.08,19.69068757]
["bitfinex","SOLUSD",1728906113562,4.88595225,153.09,153.08,13.15838757]
["bitfinex","SOLUSD",1728906113761,16.1249,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906114070,4.88604929,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1728906114363,4.88604929,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1728906117179,4.88291344,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1728906119282,6.4528,153.16,153.12,22.8574]
["bitfinex","SOLUSD",1728906119487,4.88156038,153.15,153.12,36.01578757]
["bitfinex","SOLUSD",1728906119699,4.88156038,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728906123201,15.6477,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1728906123388,15.6477,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1728906123389,4.87683068,153.17,153.14,22.8543]
["bitfinex","SOLUSD",1728906123689,4.87683068,153.16,153.14,16.3245]
["bitfinex","SOLUSD",1728906123868,15.6477,153.18,153.12,13.15838757]
["bitfinex","SOLUSD",1728906124069,11.40557986,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906124391,4.87667986,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906124799,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906125267,4.87491831,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728906125476,22.176,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906125702,4.87345931,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728906125990,4.87345931,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728906126190,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906126402,4.87277298,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728906126882,4.87277298,153.17,153.14,19.68818757]
["bitfinex","SOLUSD",1728906128103,15.6477,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906128291,4.87070713,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728906128594,22.176,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906128792,4.87069396,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728906129100,22.176,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906129268,4.86985912,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728906129473,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906129685,4.869861,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728906129896,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906130078,4.86983708,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728906130279,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906130492,4.86913819,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728906130672,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906130874,4.8691735,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728906131193,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906131496,4.86861363,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728906131791,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906134092,15.6477,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728906135284,15.6477,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728906136000,15.6477,153.18,153.14,13.15838757]
["bitfinex","SOLUSD",1728906136185,15.6477,153.18,153.15,22.8526]
["bitfinex","SOLUSD",1728906141520,16.4452,153.22,153.12,13.15838757]
["bitfinex","SOLUSD",1728906141693,16.4452,153.22,153.2,22.8453]
["bitfinex","SOLUSD",1728906142030,6.2541,153.26,153.2,22.8453]
["bitfinex","SOLUSD",1728906142031,29.2244,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1728906142317,29.2241,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728906146307,29.2241,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1728906147909,6.5252,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728906153327,22.6993,153.26,153.2,16.3179]
["bitfinex","SOLUSD",1728906153537,6.5258,153.24,153.2,22.8452]
["bitfinex","SOLUSD",1728906154519,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728906154921,6.526,153.24,153.2,16.3179]
["bitfinex","SOLUSD",1728906155110,23.776884,153.23,153.17,16.3209]
["bitfinex","SOLUSD",1728906155311,6.5272,153.21,153.17,22.8494]
["bitfinex","SOLUSD",1728906156235,15.6226,153.2,153.14,16.3248]
["bitfinex","SOLUSD",1728906156446,15.6226,153.2,153.09,13.7755]
["bitfinex","SOLUSD",1728906156730,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728906157326,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906157632,6.5285,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906165831,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906167026,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906167342,40.096784,153.19,153.11,16.3273]
["bitfinex","SOLUSD",1728906167541,6.5296,153.15,153.11,22.8582]
["bitfinex","SOLUSD",1728906168222,6.53,153.14,153.11,16.3273]
["bitfinex","SOLUSD",1728906168429,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906168838,6.53,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728906170850,22.9816,153.15,153.11,6.531]
["bitfinex","SOLUSD",1728906172139,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906172325,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906173139,6.5297,153.15,153.12,16.3266]
["bitfinex","SOLUSD",1728906173343,6.5301,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906174846,15.051,153.15,153.09,16.3302]
["bitfinex","SOLUSD",1728906175025,21.5808,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728906175422,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906176744,21.5807,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906176943,21.5807,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728906176944,15.051,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728906177929,15.051,153.15,153.11,16.3276]
["bitfinex","SOLUSD",1728906178149,21.5805,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1728906181551,15.051,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728906181951,21.5805,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728906182160,21.5805,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1728906185851,15.051,153.15,153.12,6.5305]
["bitfinex","SOLUSD",1728906186349,16.3197,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728906186350,6.5285,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906188359,6.5287,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728906188848,6.5287,153.17,153.13,16.3255]
["bitfinex","SOLUSD",1728906189043,6.5284,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728906189249,15.0454,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728906189432,21.5732,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728906194554,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906196462,6.5289,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728906199572,15.0454,153.19,153.13,16.3255]
["bitfinex","SOLUSD",1728906199875,4.87654014,153.18,153.1,13.7755]
["bitfinex","SOLUSD",1728906200052,6.5291,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1728906200741,6.5297,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728906202354,6.53,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1728906202559,6.1486,153.21,153.07,16.3317]
["bitfinex","SOLUSD",1728906202560,15.7701,153.15,153.07,16.3317]
["bitfinex","SOLUSD",1728906202774,28.66274303,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1728906203063,4.88585903,153.13,153.07,16.3317]
["bitfinex","SOLUSD",1728906203285,23.776884,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1728906203467,6.5311,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728906206967,6.5311,153.12,153.07,22.8643]
["bitfinex","SOLUSD",1728906207259,23.776884,153.14,153.04,6.3238]
["bitfinex","SOLUSD",1728906207458,6.532,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728906210068,23.776884,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1728906210267,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728906226160,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728906226364,22.2996,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728906227579,6.5302,153.14,153.1,22.86]
["bitfinex","SOLUSD",1728906230574,15.7701,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1728906230575,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728906235986,15.7701,153.15,153.07,16.3315]
["bitfinex","SOLUSD",1728906236191,6.5315,153.11,153.07,22.8642]
["bitfinex","SOLUSD",1728906239704,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728906240584,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728906240778,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906241983,6.5306,153.13,153.09,22.862]
["bitfinex","SOLUSD",1728906242687,4.87694392,153.12,153.09,22.862]
["bitfinex","SOLUSD",1728906242887,6.5306,153.13,153.09,22.862]
["bitfinex","SOLUSD",1728906243083,4.87695144,153.12,153.09,22.862]
["bitfinex","SOLUSD",1728906243285,6.5306,153.13,153.09,22.862]
["bitfinex","SOLUSD",1728906246305,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906246507,4.88290887,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906246679,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906247189,4.88461927,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906247390,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906247593,4.88459072,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906247793,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906247993,4.8845448,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906248322,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906248487,4.88541184,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906248692,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906248896,4.88551157,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906249081,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906249283,4.88524166,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906249482,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906249824,4.88521002,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728906250108,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906250607,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906250789,4.88517773,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906250983,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906251186,4.88521884,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906251384,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906251799,4.88460746,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906251999,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906252200,4.88458719,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906252402,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906252595,4.88413753,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906252910,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906253083,4.88360072,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906253402,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906253599,4.88341164,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906253801,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906254007,4.88340694,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906254189,22.2999,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906254398,4.88299302,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906254597,6.5306,153.13,153.09,22.8619]
["bitfinex","SOLUSD",1728906255091,15.7701,153.15,153.09,16.33]
["bitfinex","SOLUSD",1728906255307,11.41291766,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906255485,6.5299,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906258822,6.5315,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728906258992,6.5319,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1728906259187,6.0035,153.13,153.02,39.1866]
["bitfinex","SOLUSD",1728906259393,6.5323,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728906259989,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728906260204,23.776884,153.09,153.03,16.3363]
["bitfinex","SOLUSD",1728906260491,6.5326,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1728906262820,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728906263333,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728906267617,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728906270297,22.0546,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728906277825,6.5321,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1728906278135,15.5228,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728906278364,22.0546,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728906286644,15.5228,153.1,153.05,16.3339]
["bitfinex","SOLUSD",1728906286818,6.5321,153.09,153.05,22.8674]
["bitfinex","SOLUSD",1728906289049,6.5321,153.09,153.05,16.3339]
["bitfinex","SOLUSD",1728906289216,15.5228,153.1,153.05,16.3339]
["bitfinex","SOLUSD",1728906289421,15.5228,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728906289710,22.0545,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728906291719,15.5228,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728906292530,6.5316,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728906293715,6.0035,153.13,153.05,13.15838757]
["bitfinex","SOLUSD",1728906293915,11.40352687,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728906294120,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728906296444,11.40558112,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728906296750,6.5312,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728906296949,6.0035,153.13,153.07,16.332]
["bitfinex","SOLUSD",1728906297143,6.5317,153.1,153.07,16.332]
["bitfinex","SOLUSD",1728906300156,6.5314,153.11,153.07,22.8649]
["bitfinex","SOLUSD",1728906300872,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728906301039,4.87963035,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728906301239,21.9956,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906301447,4.88068714,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728906302157,11.41108714,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728906302446,6.5304,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728906302953,4.88195908,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728906303128,6.5304,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728906303329,4.8834043,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728906303528,6.5304,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728906303749,4.88340723,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1728906303946,23.776884,153.13,153.06,16.3332]
["bitfinex","SOLUSD",1728906304151,6.5317,153.1,153.06,22.8661]
["bitfinex","SOLUSD",1728906305227,15.9516,153.12,153.03,16.3364]
["bitfinex","SOLUSD",1728906305443,23.776884,153.1,153.04,1.063829]
["bitfinex","SOLUSD",1728906305633,6.5334,153.06,153.04,1.063829]
["bitfinex","SOLUSD",1728906307061,30.310684,153.05,153.04,1.063829]
["bitfinex","SOLUSD",1728906307644,35.19357054,153.05,153.04,1.063829]
["bitfinex","SOLUSD",1728906311236,30.310684,153.05,153.04,1.063829]
["bitfinex","SOLUSD",1728906314862,16.5889,153.06,153.04,1.063829]
["bitfinex","SOLUSD",1728906315285,6.5325,153.08,153.04,7.597929]
["bitfinex","SOLUSD",1728906315984,21.8058,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728906316188,15.2739,153.1,153.05,29.49238757]
["bitfinex","SOLUSD",1728906316388,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728906316562,22.3654,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906316762,4.87314205,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728906317084,4.87314205,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728906317276,6.5311,153.12,153.07,22.8646]
["bitfinex","SOLUSD",1728906317471,6.5313,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1728906317778,15.8351,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1728906317987,15.8351,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1728906317988,4.87278717,153.13,153.07,16.3317]
["bitfinex","SOLUSD",1728906318190,4.87278717,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728906318484,22.3651,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906318964,4.87289542,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728906319160,4.87289542,153.13,153.07,16.3317]
["bitfinex","SOLUSD",1728906319161,23.776884,153.13,153.07,16.3317]
["bitfinex","SOLUSD",1728906319390,6.5312,153.12,153.07,22.8645]
["bitfinex","SOLUSD",1728906319995,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728906320165,15.8351,153.14,153.07,13.15838757]
["bitfinex","SOLUSD",1728906320366,15.8351,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728906320367,4.87198371,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1728906320662,22.3651,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728906320663,15.8351,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728906320869,15.8351,153.14,153.12,6.5305]
["bitfinex","SOLUSD",1728906321089,15.8351,153.14,153.11,16.3273]
["bitfinex","SOLUSD",1728906321090,6.5296,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1728906321291,16.2307,153.18,153.11,16.3273]
["bitfinex","SOLUSD",1728906321464,6.5297,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1728906322072,16.2307,153.18,153.11,16.3273]
["bitfinex","SOLUSD",1728906322389,4.8704346,153.17,153.11,16.3273]
["bitfinex","SOLUSD",1728906322685,4.8704346,153.16,153.11,16.3273]
["bitfinex","SOLUSD",1728906322898,35.1771186,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1728906323071,30.306684,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1728906323275,6.5301,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906323786,6.5301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906324181,6.5301,153.14,153.08,16.3306]
["bitfinex","SOLUSD",1728906324365,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906329203,6.5299,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1728906329687,6.5296,153.15,153.1,22.8604]
["bitfinex","SOLUSD",1728906329874,6.5296,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1728906330075,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906331988,23.776884,153.17,153.1,16.3288]
["bitfinex","SOLUSD",1728906332195,11.39407789,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906332394,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906332581,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906335801,6.5292,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728906338426,6.5292,153.16,153.1,16.3288]
["bitfinex","SOLUSD",1728906338607,6.5292,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728906340990,23.776884,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1728906341193,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906341501,6.5289,153.17,153.12,16.3266]
["bitfinex","SOLUSD",1728906341897,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906344913,6.5289,153.17,153.12,16.3266]
["bitfinex","SOLUSD",1728906345206,6.5289,153.17,153.12,22.8572]
["bitfinex","SOLUSD",1728906354412,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906358219,4.87009472,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728906358516,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906358716,4.87077269,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728906358922,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906359219,4.8740605,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728906359419,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906359630,4.87405842,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728906359798,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906360108,4.87404198,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728906360313,4.87784896,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1728906360520,6.5296,153.15,153.08,20.1884]
["bitfinex","SOLUSD",1728906360695,6.5298,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1728906361119,6.5298,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906361322,4.88259846,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906361523,6.5298,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906361699,4.88266048,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906362008,6.5298,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906362209,4.88409584,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728906362411,16.2307,153.18,153.11,16.3279]
["bitfinex","SOLUSD",1728906362600,11.41624543,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906362915,4.88724543,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906366207,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906366524,4.89077007,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906366725,4.89077007,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728906366900,4.89077007,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728906368001,4.89077007,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906368310,4.89077007,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728906368514,4.89077007,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728906368823,4.89077007,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906369009,4.89077007,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728906369210,4.89077007,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728906369414,4.89077007,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906369798,6.529,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906370025,4.89118167,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906370514,4.89118167,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728906370828,4.89118167,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728906371124,11.41988167,153.17,153.13,22.856]
["bitfinex","SOLUSD",1728906371321,4.89118167,153.16,153.13,22.856]
["bitfinex","SOLUSD",1728906373320,6.5287,153.17,153.13,22.856]
["bitfinex","SOLUSD",1728906376511,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906379611,6.5282,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728906381548,6.5298,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728906382336,6.5298,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728906382564,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728906382744,6.11507538,153.23,153.12,13.15838757]
["bitfinex","SOLUSD",1728906383048,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728906383237,4.88640911,153.22,153.12,13.15838757]
["bitfinex","SOLUSD",1728906383238,11.41466311,153.18,153.14,22.8544]
["bitfinex","SOLUSD",1728906383448,6.5284,153.18,153.14,22.8544]
["bitfinex","SOLUSD",1728906384549,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728906386475,6.5268,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1728906386760,6.11507538,153.24,153.17,6.5284]
["bitfinex","SOLUSD",1728906386761,11.41308234,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728906386974,6.527,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728906387652,23.776884,153.23,153.12,13.15838757]
["bitfinex","SOLUSD",1728906387862,6.5281,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728906391670,6.5276,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906392037,23.776884,153.23,153.15,16.3234]
["bitfinex","SOLUSD",1728906392243,6.5283,153.18,153.15,16.3234]
["bitfinex","SOLUSD",1728906392947,23.776884,153.23,153.15,16.3234]
["bitfinex","SOLUSD",1728906393145,6.5279,153.19,153.15,16.3234]
["bitfinex","SOLUSD",1728906395872,6.5279,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728906399562,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728906399984,22.42947538,153.24,153.15,16.3234]
["bitfinex","SOLUSD",1728906400190,6.528,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1728906400496,6.5282,153.18,153.15,16.3234]
["bitfinex","SOLUSD",1728906400983,23.776884,153.23,153.15,16.3234]
["bitfinex","SOLUSD",1728906401192,6.5279,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728906401367,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906401567,6.5291,153.16,153.12,16.3262]
["bitfinex","SOLUSD",1728906401774,6.5291,153.16,153.12,22.8567]
["bitfinex","SOLUSD",1728906402206,6.5305,153.13,153.09,22.862]
["bitfinex","SOLUSD",1728906402391,6.5305,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728906402572,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728906402961,23.776884,153.17,153.06,45.82508757]
["bitfinex","SOLUSD",1728906403176,6.5299,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1728906403985,6.5299,153.15,153.1,19.68958757]
["bitfinex","SOLUSD",1728906404489,16.3197,153.19,153.1,13.15838757]
["bitfinex","SOLUSD",1728906404692,6.529,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728906405068,16.3197,153.19,153.1,29.48698757]
["bitfinex","SOLUSD",1728906405375,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906405691,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728906406005,16.3191,153.2,153.11,6.5309]
["bitfinex","SOLUSD",1728906406313,16.3191,153.2,153.1,22.8601]
["bitfinex","SOLUSD",1728906406314,6.5298,153.15,153.1,22.8601]
["bitfinex","SOLUSD",1728906406617,32.6334,153.22,153.1,22.8601]
["bitfinex","SOLUSD",1728906406618,6.5304,153.13,153.1,16.3286]
["bitfinex","SOLUSD",1728906407411,6.5303,153.14,153.1,16.3286]
["bitfinex","SOLUSD",1728906408012,6.5303,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1728906409014,6.5303,153.14,153.1,36.01848757]
["bitfinex","SOLUSD",1728906410509,6.5292,153.16,153.1,29.48698757]
["bitfinex","SOLUSD",1728906410714,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906411490,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906413623,6.5299,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1728906413827,6.5294,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728906415340,6.5302,153.14,153.1,36.01838757]
["bitfinex","SOLUSD",1728906415701,6.5302,153.14,153.1,22.86]
["bitfinex","SOLUSD",1728906416924,6.5297,153.15,153.11,6.531]
["bitfinex","SOLUSD",1728906417130,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728906418624,6.5292,153.16,153.12,19.68918757]
["bitfinex","SOLUSD",1728906418926,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906419511,6.5281,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1728906419715,6.5283,153.18,153.14,19.68798757]
["bitfinex","SOLUSD",1728906420422,22.43017538,153.24,153.16,6.529]
["bitfinex","SOLUSD",1728906420614,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728906422116,16.3151,153.24,153.16,6.529]
["bitfinex","SOLUSD",1728906422117,6.5271,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728906422423,6.5271,153.21,153.16,22.8512]
["bitfinex","SOLUSD",1728906423235,23.776884,153.23,153.14,13.15838757]
["bitfinex","SOLUSD",1728906423423,6.5293,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728906423625,6.5293,153.16,153.1,13.15838757]
["bitfinex","SOLUSD",1728906423626,6.5298,153.15,153.1,22.86]
["bitfinex","SOLUSD",1728906423816,23.776884,153.21,153.09,6.532]
["bitfinex","SOLUSD",1728906424019,23.776884,153.19,153.09,6.532]
["bitfinex","SOLUSD",1728906424310,23.776884,153.17,153.09,6.532]
["bitfinex","SOLUSD",1728906424641,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906424805,6.5296,153.15,153.1,13.15838757]
["bitfinex","SOLUSD",1728906425014,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906425515,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906425731,6.5305,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728906428031,6.53,153.14,153.1,13.15838757]
["bitfinex","SOLUSD",1728906429243,6.53,153.14,153.1,19.68968757]
["bitfinex","SOLUSD",1728906429415,23.776884,153.18,153.1,13.15838757]
["bitfinex","SOLUSD",1728906429619,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728906430950,6.5301,153.14,153.1,36.01858757]
["bitfinex","SOLUSD",1728906433338,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728906433537,6.5299,153.14,153.1,36.01848757]
["bitfinex","SOLUSD",1728906434626,23.776884,153.17,153.1,29.48698757]
["bitfinex","SOLUSD",1728906434943,6.5299,153.14,153.1,36.01838757]
["bitfinex","SOLUSD",1728906436057,6.5309,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728906436727,6.5314,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728906437649,6.5316,153.1,153.07,16.3321]
["bitfinex","SOLUSD",1728906437850,6.5313,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1728906439352,6.5313,153.11,153.07,36.02318757]
["bitfinex","SOLUSD",1728906439552,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728906445663,6.5308,153.12,153.07,29.49048757]
["bitfinex","SOLUSD",1728906445873,6.5308,153.12,153.09,19.69038757]
["bitfinex","SOLUSD",1728906447744,6.5308,153.12,153.09,13.15838757]
["bitfinex","SOLUSD",1728906449371,23.776884,153.15,153.09,13.15838757]
["bitfinex","SOLUSD",1728906449673,4.88196518,153.14,153.09,13.15838757]
["bitfinex","SOLUSD",1728906449868,23.776884,153.15,153.09,13.15838757]
["bitfinex","SOLUSD",1728906450170,4.88224796,153.14,153.09,13.15838757]
["bitfinex","SOLUSD",1728906450377,6.5309,153.12,153.09,13.15838757]
["bitfinex","SOLUSD",1728906451768,6.5303,153.14,153.09,13.15838757]
["bitfinex","SOLUSD",1728906451952,6.5303,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906452153,6.5303,153.14,153.11,13.15838757]
["bitfinex","SOLUSD",1728906452367,6.5304,153.13,153.11,13.15838757]
["bitfinex","SOLUSD",1728906452571,6.5301,153.14,153.11,13.15838757]
["bitfinex","SOLUSD",1728906452871,6.5296,153.15,153.11,19.68958757]
["bitfinex","SOLUSD",1728906456079,23.776884,153.18,153.11,13.15838757]
["bitfinex","SOLUSD",1728906456251,6.53,153.14,153.11,13.15838757]
["bitfinex","SOLUSD",1728906457774,6.5294,153.16,153.13,13.15838757]
["bitfinex","SOLUSD",1728906458073,6.5287,153.17,153.13,19.68848757]
["bitfinex","SOLUSD",1728906459472,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906459769,16.3171,153.22,153.13,29.48388757]
["bitfinex","SOLUSD",1728906459972,6.5288,153.17,153.13,36.01408757]
["bitfinex","SOLUSD",1728906460479,16.3171,153.22,153.13,29.48388757]
["bitfinex","SOLUSD",1728906460650,4.88317097,153.21,153.13,29.48388757]
["bitfinex","SOLUSD",1728906460850,6.528,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728906462675,6.528,153.19,153.15,19.68768757]
["bitfinex","SOLUSD",1728906463059,6.5261,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728906463259,6.5261,153.23,153.19,19.68588757]
["bitfinex","SOLUSD",1728906469188,6.5271,153.21,153.17,36.00788757]
["bitfinex","SOLUSD",1728906469389,23.776884,153.28,153.15,6.5294]
["bitfinex","SOLUSD",1728906469683,6.5279,153.19,153.15,19.68778757]
["bitfinex","SOLUSD",1728906469857,6.5285,153.18,153.15,13.15838757]
["bitfinex","SOLUSD",1728906472564,6.5287,153.17,153.14,16.3246]
["bitfinex","SOLUSD",1728906472962,23.776884,153.21,153.15,13.15838757]
["bitfinex","SOLUSD",1728906474489,16.317,153.22,153.15,13.15838757]
["bitfinex","SOLUSD",1728906474660,6.5278,153.19,153.15,19.68788757]
["bitfinex","SOLUSD",1728906478102,6.5288,153.17,153.13,19.68838757]
["bitfinex","SOLUSD",1728906479593,6.5282,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1728906480586,6.5283,153.18,153.14,6.5295]
["bitfinex","SOLUSD",1728906481293,16.317,153.22,153.13,29.48378757]
["bitfinex","SOLUSD",1728906481491,6.5279,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728906482508,6.5274,153.2,153.17,13.15838757]
["bitfinex","SOLUSD",1728906482808,16.314,153.25,153.17,13.15838757]
["bitfinex","SOLUSD",1728906482996,6.5271,153.21,153.17,19.68698757]
["bitfinex","SOLUSD",1728906484304,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906484492,23.776884,153.24,153.15,22.8524]
["bitfinex","SOLUSD",1728906484493,6.5281,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1728906485207,6.5286,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906485395,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906486395,16.3182,153.21,153.12,16.3262]
["bitfinex","SOLUSD",1728906486599,6.5298,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728906487402,6.5298,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906487721,6.5298,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728906488708,6.5298,153.15,153.09,62.14778757]
["bitfinex","SOLUSD",1728906488709,6.5298,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728906488903,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906489319,6.5304,153.13,153.09,36.01978757]
["bitfinex","SOLUSD",1728906490417,16.322,153.17,153.09,29.48778757]
["bitfinex","SOLUSD",1728906490626,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906491696,6.5317,153.1,153.06,22.8661]
["bitfinex","SOLUSD",1728906492198,6.5325,153.08,153.04,1.063829]
["bitfinex","SOLUSD",1728906494505,23.776884,153.12,153.04,1.063829]
["bitfinex","SOLUSD",1728906494827,6.5332,153.07,153.04,1.063829]
["bitfinex","SOLUSD",1728906495727,6.5325,153.08,153.04,1.063829]
["bitfinex","SOLUSD",1728906500311,23.776884,153.12,153.04,1.063829]
["bitfinex","SOLUSD",1728906500516,6.5338,153.05,153.04,1.063829]
["bitfinex","SOLUSD",1728906502634,23.776884,153.08,153.04,1.063829]
["bitfinex","SOLUSD",1728906503731,6.5338,153.05,153.04,1.063829]
["bitfinex","SOLUSD",1728906504531,6.5336,153.06,153.04,1.063829]
["bitfinex","SOLUSD",1728906505425,23.776884,153.08,153.04,1.063829]
["bitfinex","SOLUSD",1728906505739,6.5336,153.06,153.04,1.063829]
["bitfinex","SOLUSD",1728906506335,6.5326,153.08,153.04,20.75601657]
["bitfinex","SOLUSD",1728906506827,6.5322,153.09,153.04,20.75601657]
["bitfinex","SOLUSD",1728906507806,6.5326,153.08,153.04,20.75601657]
["bitfinex","SOLUSD",1728906508014,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728906508333,6.5318,153.1,153.06,19.69158757]
["bitfinex","SOLUSD",1728906508826,16.3246,153.15,153.06,29.49158757]
["bitfinex","SOLUSD",1728906509036,6.5308,153.12,153.08,19.69068757]
["bitfinex","SOLUSD",1728906511707,16.3212,153.18,153.08,29.48928757]
["bitfinex","SOLUSD",1728906511910,6.53,153.14,153.1,19.68968757]
["bitfinex","SOLUSD",1728906513840,6.53,153.14,153.1,13.15838757]
["bitfinex","SOLUSD",1728906514130,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906514317,16.3232,153.16,153.08,16.3309]
["bitfinex","SOLUSD",1728906514850,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728906515235,16.3232,153.16,153.08,29.48928757]
["bitfinex","SOLUSD",1728906515440,6.5308,153.12,153.08,36.02168757]
["bitfinex","SOLUSD",1728906520165,23.776884,153.15,153.06,13.15838757]
["bitfinex","SOLUSD",1728906520545,6.5317,153.1,153.06,13.15838757]
["bitfinex","SOLUSD",1728906520766,6.5317,153.1,153.06,19.69158757]
["bitfinex","SOLUSD",1728906523540,6.5321,153.09,153.06,13.15838757]
["bitfinex","SOLUSD",1728906524439,16.3253,153.14,153.06,13.15838757]
["bitfinex","SOLUSD",1728906524667,6.5319,153.1,153.06,19.69138757]
["bitfinex","SOLUSD",1728906525450,6.5317,153.1,153.06,19.69168757]
["bitfinex","SOLUSD",1728906525763,6.5314,153.11,153.06,19.69168757]
["bitfinex","SOLUSD",1728906526858,16.3253,153.14,153.06,19.69168757]
["bitfinex","SOLUSD",1728906526859,6.532,153.1,153.06,19.69168757]
["bitfinex","SOLUSD",1728906527962,6.5321,153.09,153.06,13.15838757]
["bitfinex","SOLUSD",1728906528149,16.3253,153.14,153.05,22.8673]
["bitfinex","SOLUSD",1728906528150,6.5325,153.08,153.05,16.3337]
["bitfinex","SOLUSD",1728906528471,6.5326,153.08,153.04,20.75641657]
["bitfinex","SOLUSD",1728906529567,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728906531949,23.776884,153.14,153.06,29.49158757]
["bitfinex","SOLUSD",1728906532276,6.5316,153.1,153.06,36.02478757]
["bitfinex","SOLUSD",1728906532459,23.776884,153.14,153.06,29.49158757]
["bitfinex","SOLUSD",1728906532660,6.5311,153.12,153.08,13.15838757]
["bitfinex","SOLUSD",1728906532867,6.5307,153.13,153.08,19.69068757]
["bitfinex","SOLUSD",1728906533954,6.5308,153.12,153.08,19.69068757]
["bitfinex","SOLUSD",1728906534471,16.3212,153.18,153.1,13.15838757]
["bitfinex","SOLUSD",1728906534667,6.53,153.14,153.1,19.68978757]
["bitfinex","SOLUSD",1728906534871,6.5297,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728906535056,6.5293,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1728906535255,6.5293,153.16,153.1,29.48718757]
["bitfinex","SOLUSD",1728906535256,11.41687728,153.15,153.1,36.01868757]
["bitfinex","SOLUSD",1728906535457,6.5298,153.15,153.1,36.01868757]
["bitfinex","SOLUSD",1728906536082,23.776884,153.17,153.1,36.01868757]
["bitfinex","SOLUSD",1728906536382,6.53,153.14,153.1,36.01868757]
["bitfinex","SOLUSD",1728906537975,23.776884,153.17,153.1,16.3288]
["bitfinex","SOLUSD",1728906538177,6.5315,153.11,153.07,22.864]
["bitfinex","SOLUSD",1728906539567,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728906540156,16.3233,153.16,153.07,16.3315]
["bitfinex","SOLUSD",1728906540374,4.88796251,153.15,153.07,16.3315]
["bitfinex","SOLUSD",1728906540582,6.5312,153.12,153.07,22.8643]
["bitfinex","SOLUSD",1728906540880,6.5313,153.11,153.07,22.8643]
["bitfinex","SOLUSD",1728906542379,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906542586,6.5302,153.14,153.1,19.68998757]
["bitfinex","SOLUSD",1728906547481,6.5294,153.16,153.12,19.68888757]
["bitfinex","SOLUSD",1728906547690,6.5294,153.16,153.14,13.15838757]
["bitfinex","SOLUSD",1728906548782,6.5294,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1728906548783,6.5294,153.16,153.12,19.68888757]
["bitfinex","SOLUSD",1728906554065,6.5294,153.16,153.14,13.15838757]
["bitfinex","SOLUSD",1728906554466,6.5294,153.16,153.12,19.68888757]
["bitfinex","SOLUSD",1728906555682,23.776884,153.24,153.12,13.15838757]
["bitfinex","SOLUSD",1728906555879,6.5285,153.18,153.14,19.68828757]
["bitfinex","SOLUSD",1728906556092,16.3166,153.22,153.14,13.15838757]
["bitfinex","SOLUSD",1728906556294,6.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728906557294,6.5281,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728906563974,16.3166,153.22,153.16,13.15838757]
["bitfinex","SOLUSD",1728906564176,6.527,153.21,153.18,13.15838757]
["bitfinex","SOLUSD",1728906564372,6.5267,153.22,153.18,19.68638757]
["bitfinex","SOLUSD",1728906564565,1.13532684,153.32,153.14,32.6494]
["bitfinex","SOLUSD",1728906564566,6.5258,153.24,153.2,19.68548757]
["bitfinex","SOLUSD",1728906565777,16.3096,153.29,153.2,19.68548757]
["bitfinex","SOLUSD",1728906565778,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728906566994,6.5254,153.25,153.2,19.68548757]
["bitfinex","SOLUSD",1728906568398,6.5257,153.24,153.2,19.68548757]
["bitfinex","SOLUSD",1728906575413,6.5261,153.23,153.2,13.15838757]
["bitfinex","SOLUSD",1728906578790,6.5266,153.22,153.19,16.3188]
["bitfinex","SOLUSD",1728906578999,6.5271,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728906579603,6.5264,153.23,153.18,19.68628757]
["bitfinex","SOLUSD",1728906579803,6.527,153.21,153.17,19.68688757]
["bitfinex","SOLUSD",1728906580610,6.5269,153.22,153.17,19.68678757]
["bitfinex","SOLUSD",1728906581911,6.5271,153.21,153.17,19.68678757]
["bitfinex","SOLUSD",1728906582202,6.5271,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728906582516,16.3135,153.25,153.16,29.48098757]
["bitfinex","SOLUSD",1728906582517,6.5275,153.2,153.16,36.00998757]
["bitfinex","SOLUSD",1728906582889,6.528,153.19,153.16,16.3226]
["bitfinex","SOLUSD",1728906583199,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906583586,16.3178,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1728906583587,6.5288,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728906583787,6.5292,153.16,153.13,16.3253]
["bitfinex","SOLUSD",1728906584920,23.776884,153.26,153.1,16.3288]
["bitfinex","SOLUSD",1728906584921,23.776884,153.18,153.1,16.3288]
["bitfinex","SOLUSD",1728906585916,23.776884,153.18,153.1,36.01848757]
["bitfinex","SOLUSD",1728906586099,6.529,153.17,153.12,19.68878757]
["bitfinex","SOLUSD",1728906586311,6.5291,153.16,153.12,19.68878757]
["bitfinex","SOLUSD",1728906588726,6.5292,153.16,153.12,13.15838757]
["bitfinex","SOLUSD",1728906588920,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728906589112,6.5291,153.16,153.12,13.15838757]
["bitfinex","SOLUSD",1728906589501,6.5286,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1728906589829,16.3165,153.22,153.12,29.48478757]
["bitfinex","SOLUSD",1728906590022,6.529,153.17,153.12,36.01548757]
["bitfinex","SOLUSD",1728906591825,6.529,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906592123,6.5281,153.19,153.14,19.68818757]
["bitfinex","SOLUSD",1728906592325,6.5274,153.2,153.14,29.48248757]
["bitfinex","SOLUSD",1728906592624,6.528,153.19,153.14,36.01238757]
["bitfinex","SOLUSD",1728906594429,23.776884,153.21,153.13,6.5302]
["bitfinex","SOLUSD",1728906594430,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906594612,40.095184,153.21,153.13,6.5302]
["bitfinex","SOLUSD",1728906594818,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728906598139,40.095184,153.21,153.11,16.3281]
["bitfinex","SOLUSD",1728906598316,6.5288,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728906600438,40.095184,153.21,153.12,13.15838757]
["bitfinex","SOLUSD",1728906600639,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906600811,6.5283,153.18,153.14,19.68818757]
["bitfinex","SOLUSD",1728906601018,6.5281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728906602334,6.5284,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1728906602519,6.5284,153.18,153.13,36.01418757]
["bitfinex","SOLUSD",1728906603445,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906603943,6.5299,153.14,153.1,22.8599]
["bitfinex","SOLUSD",1728906604322,56.408084,153.23,153.1,16.3284]
["bitfinex","SOLUSD",1728906604523,23.776884,153.17,153.1,29.48678757]
["bitfinex","SOLUSD",1728906604722,6.5302,153.14,153.1,36.01838757]
["bitfinex","SOLUSD",1728906607434,6.5302,153.14,153.1,22.86]
["bitfinex","SOLUSD",1728906609555,23.776884,153.17,153.1,16.3284]
["bitfinex","SOLUSD",1728906610428,16.321,153.18,153.1,16.3284]
["bitfinex","SOLUSD",1728906610628,6.5296,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728906611854,6.53,153.14,153.1,22.8599]
["bitfinex","SOLUSD",1728906614353,6.5304,153.13,153.1,16.3284]
["bitfinex","SOLUSD",1728906614547,6.5315,153.11,153.07,22.8642]
["bitfinex","SOLUSD",1728906614723,6.5315,153.11,153.07,16.3315]
["bitfinex","SOLUSD",1728906615120,23.776884,153.15,153.07,16.3315]
["bitfinex","SOLUSD",1728906615352,6.5317,153.1,153.07,16.3315]
["bitfinex","SOLUSD",1728906615650,6.5311,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728906616541,6.5311,153.12,153.07,29.48988757]
["bitfinex","SOLUSD",1728906616727,6.5311,153.12,153.07,36.02268757]
["bitfinex","SOLUSD",1728906618557,16.323,153.16,153.07,36.02268757]
["bitfinex","SOLUSD",1728906618558,6.5313,153.11,153.07,36.02268757]
["bitfinex","SOLUSD",1728906619438,23.776884,153.15,153.08,6.5322]
["bitfinex","SOLUSD",1728906619645,6.5307,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1728906621547,23.776884,153.15,153.08,6.5322]
["bitfinex","SOLUSD",1728906621756,16.323,153.16,153.09,6.532]
["bitfinex","SOLUSD",1728906623054,16.323,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728906623356,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906623556,6.53,153.14,153.09,36.02018757]
["bitfinex","SOLUSD",1728906624044,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728906624249,16.3201,153.19,153.11,29.48618757]
["bitfinex","SOLUSD",1728906624434,4.8841806,153.18,153.06,32.6668]
["bitfinex","SOLUSD",1728906624636,6.5294,153.16,153.11,19.68928757]
["bitfinex","SOLUSD",1728906626129,32.6322,153.23,153.13,13.15838757]
["bitfinex","SOLUSD",1728906626330,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906628639,6.5292,153.16,153.12,22.857]
["bitfinex","SOLUSD",1728906628858,6.5288,153.17,153.12,36.01538757]
["bitfinex","SOLUSD",1728906629654,6.5283,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1728906629860,6.5275,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728906630048,4.88720969,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728906630246,6.5275,153.2,153.14,29.48278757]
["bitfinex","SOLUSD",1728906630458,16.3147,153.24,153.16,13.15838757]
["bitfinex","SOLUSD",1728906630662,6.5266,153.22,153.18,19.68628757]
["bitfinex","SOLUSD",1728906633064,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906633665,6.5274,153.2,153.16,22.8509]
["bitfinex","SOLUSD",1728906634356,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728906635242,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728906636052,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906636448,6.5283,153.18,153.13,22.8555]
["bitfinex","SOLUSD",1728906636964,23.776884,153.26,153.13,16.3253]
["bitfinex","SOLUSD",1728906637169,6.529,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1728906637337,6.529,153.17,153.13,22.8555]
["bitfinex","SOLUSD",1728906637541,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906637743,23.776884,153.2,153.11,13.15838757]
["bitfinex","SOLUSD",1728906637962,6.5292,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728906639158,16.3201,153.19,153.1,16.3284]
["bitfinex","SOLUSD",1728906639472,6.5302,153.14,153.1,22.8599]
["bitfinex","SOLUSD",1728906640164,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728906640370,23.776884,153.16,153.08,6.5323]
["bitfinex","SOLUSD",1728906641151,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906642150,6.53,153.14,153.09,19.69028757]
["bitfinex","SOLUSD",1728906644473,35.57815709,153.23,153.09,13.15838757]
["bitfinex","SOLUSD",1728906644660,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906654488,23.776884,153.19,153.09,29.48768757]
["bitfinex","SOLUSD",1728906654695,4.88366784,153.18,153.09,29.48768757]
["bitfinex","SOLUSD",1728906654994,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906656278,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906657091,16.3208,153.18,153.09,16.3293]
["bitfinex","SOLUSD",1728906657092,6.5305,153.13,153.09,22.8613]
["bitfinex","SOLUSD",1728906659199,16.0459,153.16,153.09,16.3293]
["bitfinex","SOLUSD",1728906659387,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906659696,6.5298,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906659871,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906660795,16.0459,153.16,153.09,22.8612]
["bitfinex","SOLUSD",1728906661003,6.5305,153.13,153.09,22.8612]
["bitfinex","SOLUSD",1728906661699,6.5301,153.14,153.09,16.3293]
["bitfinex","SOLUSD",1728906661872,6.5298,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728906662295,16.0459,153.16,153.09,29.48768757]
["bitfinex","SOLUSD",1728906662500,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728906666400,6.5305,153.13,153.09,22.8613]
["bitfinex","SOLUSD",1728906670903,6.5295,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728906671110,12.6873,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1728906671297,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728906673492,15.8244,153.2,153.13,22.8556]
["bitfinex","SOLUSD",1728906673493,15.8244,153.2,153.13,29.48368757]
["bitfinex","SOLUSD",1728906673695,6.5273,153.21,153.17,13.15838757]
["bitfinex","SOLUSD",1728906673918,6.5266,153.22,153.17,19.68668757]
["bitfinex","SOLUSD",1728906674113,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906674415,16.5215,153.24,153.17,13.15838757]
["bitfinex","SOLUSD",1728906674604,4.88544762,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728906674914,16.5215,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728906675103,4.88552506,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728906675304,23.0472,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728906675500,16.5215,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728906677122,6.5263,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1728906677319,16.5215,153.24,153.16,22.8509]
["bitfinex","SOLUSD",1728906677626,6.5273,153.21,153.16,22.8509]
["bitfinex","SOLUSD",1728906678508,6.5273,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906678713,16.5215,153.24,153.16,22.8514]
["bitfinex","SOLUSD",1728906678714,6.5276,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1728906679514,6.5272,153.21,153.16,16.3223]
["bitfinex","SOLUSD",1728906679720,6.5272,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728906683524,6.5275,153.2,153.16,22.8512]
["bitfinex","SOLUSD",1728906683831,6.528,153.19,153.16,16.3223]
["bitfinex","SOLUSD",1728906684130,6.528,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728906689508,6.5276,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906690406,23.776884,153.23,153.15,29.48178757]
["bitfinex","SOLUSD",1728906690613,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728906694437,16.5215,153.24,153.17,16.3214]
["bitfinex","SOLUSD",1728906694621,23.0473,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728906695444,22.7034,153.27,153.19,29.47768757]
["bitfinex","SOLUSD",1728906695620,4.87274571,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728906695933,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1728906696531,6.5245,153.27,153.21,29.47508757]
["bitfinex","SOLUSD",1728906696532,16.6198,153.28,153.21,29.47508757]
["bitfinex","SOLUSD",1728906696840,6.5253,153.25,153.21,36.00198757]
["bitfinex","SOLUSD",1728906698436,6.5253,153.25,153.21,22.8436]
["bitfinex","SOLUSD",1728906699008,16.6198,153.28,153.21,16.3167]
["bitfinex","SOLUSD",1728906699244,6.5249,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728906699626,6.5254,153.25,153.21,22.8436]
["bitfinex","SOLUSD",1728906699826,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728906706746,32.9301,153.28,153.2,13.15838757]
["bitfinex","SOLUSD",1728906707044,6.5254,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728906709550,16.6198,153.28,153.22,16.3159]
["bitfinex","SOLUSD",1728906709847,23.1441,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728906710149,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728906713524,6.5251,153.26,153.22,29.47428757]
["bitfinex","SOLUSD",1728906714061,6.5251,153.26,153.22,16.3159]
["bitfinex","SOLUSD",1728906714352,16.6198,153.28,153.18,32.6412]
["bitfinex","SOLUSD",1728906714529,23.776884,153.27,153.19,16.3194]
["bitfinex","SOLUSD",1728906714844,6.526,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1728906715442,16.6198,153.28,153.19,16.3194]
["bitfinex","SOLUSD",1728906715750,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728906715947,16.6198,153.28,153.2,13.15838757]
["bitfinex","SOLUSD",1728906716124,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728906718340,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728906718538,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728906719554,23.144,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728906719858,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728906721649,16.6198,153.28,153.23,16.315]
["bitfinex","SOLUSD",1728906721837,6.5235,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728906722553,6.5236,153.29,153.25,22.8381]
["bitfinex","SOLUSD",1728906723638,6.5246,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728906724456,6.621,153.31,153.22,16.3155]
["bitfinex","SOLUSD",1728906724658,6.621,153.31,153.24,6.5255]
["bitfinex","SOLUSD",1728906724831,6.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728906728134,6.621,153.31,153.23,13.15838757]
["bitfinex","SOLUSD",1728906729357,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728906729561,6.524,153.28,153.24,22.8395]
["bitfinex","SOLUSD",1728906730564,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728906738268,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728906738460,4.8827399,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728906738768,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728906739279,4.88494173,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728906739453,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728906739658,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728906740155,4.88516426,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906740345,4.88516426,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906740547,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728906740748,4.88759953,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906740947,4.88759953,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906741162,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728906741468,4.88960136,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906741654,4.88960136,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906741840,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728906742045,4.88939391,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906742267,4.88939391,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906742470,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728906742668,11.41248425,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906742867,4.88938425,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906743055,6.5231,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906743257,4.88927073,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906743461,6.5231,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906743655,4.88800518,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906743972,6.5231,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906744157,4.88776828,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906744349,6.5231,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906744552,4.88777879,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906744757,6.5231,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728906744974,4.88777565,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728906745273,22.8704,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728906745477,4.8876278,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728906745663,22.8702,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728906745965,4.88790565,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728906746171,22.8702,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728906746346,4.88794581,153.31,153.26,16.3119]
["bitfinex","SOLUSD",1728906746547,16.3479,153.32,153.26,16.3119]
["bitfinex","SOLUSD",1728906746769,6.5239,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728906746959,16.3479,153.32,153.23,16.3145]
["bitfinex","SOLUSD",1728906747184,6.5244,153.27,153.23,22.8403]
["bitfinex","SOLUSD",1728906747972,6.5244,153.27,153.23,16.3145]
["bitfinex","SOLUSD",1728906748376,6.5257,153.24,153.2,22.8451]
["bitfinex","SOLUSD",1728906748548,6.5254,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1728906748956,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728906749573,22.2941,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728906749962,6.5246,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728906750157,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728906750383,4.88509114,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728906750666,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728906750878,4.88530412,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728906751051,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728906751250,6.487,153.27,153.19,16.3191]
["bitfinex","SOLUSD",1728906751563,6.5265,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1728906752378,6.5262,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1728906754477,6.487,153.27,153.19,16.3191]
["bitfinex","SOLUSD",1728906754665,6.526,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728906756377,6.487,153.27,153.19,16.3191]
["bitfinex","SOLUSD",1728906756589,6.5262,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1728906757072,6.5258,153.24,153.19,22.8466]
["bitfinex","SOLUSD",1728906757255,6.5286,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728906757461,6.5287,153.17,153.12,22.8575]
["bitfinex","SOLUSD",1728906759484,6.5286,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906760391,6.5281,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728906760889,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906762379,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728906764466,6.5436,153.21,153.12,13.15838757]
["bitfinex","SOLUSD",1728906764675,6.5279,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728906764979,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728906765290,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728906769482,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728906772684,6.5436,153.21,153.14,16.324]
["bitfinex","SOLUSD",1728906772863,6.5284,153.18,153.14,22.8536]
["bitfinex","SOLUSD",1728906779490,6.5278,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728906780179,6.5436,153.21,153.11,48.9829]
["bitfinex","SOLUSD",1728906780388,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728906780689,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728906782103,6.5436,153.21,153.1,26.93388757]
["bitfinex","SOLUSD",1728906782104,16.2302,153.19,153.1,16.3282]
["bitfinex","SOLUSD",1728906782275,6.5291,153.16,153.15,0.354609]
["bitfinex","SOLUSD",1728906784184,12.7813,153.16,153.15,0.354609]
["bitfinex","SOLUSD",1728906786088,53.077184,153.16,153.15,0.354609]
["bitfinex","SOLUSD",1728906786395,53.077184,153.16,153.07,22.8651]
["bitfinex","SOLUSD",1728906786396,6.531,153.12,153.07,22.8651]
["bitfinex","SOLUSD",1728906786602,46.548084,153.16,153.06,0.0835703]
["bitfinex","SOLUSD",1728906786603,6.5322,153.09,153.06,0.0835703]
["bitfinex","SOLUSD",1728906787792,6.5316,153.11,153.06,6.6166703]
["bitfinex","SOLUSD",1728906787987,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728906788195,23.776884,153.15,153.06,13.24195787]
["bitfinex","SOLUSD",1728906788492,22.7712,153.16,153.09,6.5319]
["bitfinex","SOLUSD",1728906788493,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728906788879,22.7712,153.16,153.09,6.5319]
["bitfinex","SOLUSD",1728906789080,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728906789403,22.7712,153.16,153.08,16.3308]
["bitfinex","SOLUSD",1728906789584,29.3004,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1728906789773,29.3004,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728906790588,16.519,153.16,153.1,29.48708757]
["bitfinex","SOLUSD",1728906790787,23.0482,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728906792891,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728906794509,23.0482,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728906794812,16.519,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1728906795108,6.53,153.14,153.1,22.8603]
["bitfinex","SOLUSD",1728906796613,16.519,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1728906796815,6.5304,153.13,153.1,16.3287]
["bitfinex","SOLUSD",1728906797693,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728906798013,6.5304,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728906798208,6.5313,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1728906799407,22.658,153.15,153.07,16.3316]
["bitfinex","SOLUSD",1728906799612,6.5307,153.13,153.08,6.5323]
["bitfinex","SOLUSD",1728906799789,6.5307,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728906801206,23.0484,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728906801714,23.0484,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728906802699,16.519,153.16,153.11,16.3276]
["bitfinex","SOLUSD",1728906803311,16.519,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728906803815,23.0482,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728906804516,16.519,153.16,153.13,6.53]
["bitfinex","SOLUSD",1728906805016,23.0483,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728906805408,16.519,153.16,153.11,16.3276]
["bitfinex","SOLUSD",1728906805715,16.519,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728906809398,6.2188,153.19,153.11,16.3276]
["bitfinex","SOLUSD",1728906809717,6.2188,153.19,153.08,20.7199]
["bitfinex","SOLUSD",1728906809718,11.40189306,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728906810021,4.87359306,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728906810525,15.5754,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1728906810701,4.8740589,153.19,153.14,13.15838757]
["bitfinex","SOLUSD",1728906810908,22.1028,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906811907,22.1028,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1728906812103,6.5279,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1728906814410,22.1028,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1728906814610,15.5754,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906818431,6.5278,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728906819432,15.5754,153.2,153.15,16.3235]
["bitfinex","SOLUSD",1728906819625,4.87415728,153.19,153.16,6.50874538]
["bitfinex","SOLUSD",1728906819829,22.1031,153.2,153.15,22.8528]
["bitfinex","SOLUSD",1728906820026,4.87420092,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1728906820230,6.5278,153.19,153.15,22.8528]
["bitfinex","SOLUSD",1728906820409,15.5754,153.2,153.15,16.3235]
["bitfinex","SOLUSD",1728906820735,6.5282,153.18,153.15,16.3235]
["bitfinex","SOLUSD",1728906824520,6.5281,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728906824724,4.87117232,153.18,153.15,22.8527]
["bitfinex","SOLUSD",1728906825040,6.5281,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728906827835,11.39999944,153.18,153.15,16.3235]
["bitfinex","SOLUSD",1728906828013,6.5282,153.18,153.15,16.3235]
["bitfinex","SOLUSD",1728906829417,15.5754,153.2,153.15,16.3235]
["bitfinex","SOLUSD",1728906829620,11.39958584,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728906829917,4.87178584,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728906830630,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906830836,4.87335576,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906831014,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906831215,4.87335208,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906831422,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906831736,4.87319719,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906831924,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906832126,4.87319915,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906832351,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906832647,4.87351186,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906832821,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906833023,4.87400492,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906833322,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906833521,4.87482028,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906833716,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906834127,4.87497413,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728906834327,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728906834627,6.0306,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1728906834628,15.1531,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728906834827,12.67641711,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728906835446,6.5265,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728906835639,4.87554504,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728906837251,6.5265,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728906837952,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728906838245,4.87530307,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728906838450,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728906839655,6.5261,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728906839856,4.87437553,153.22,153.19,6.5275]
["bitfinex","SOLUSD",1728906840031,6.5261,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728906840232,11.40097365,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728906840428,15.1531,153.24,153.17,16.3212]
["bitfinex","SOLUSD",1728906840654,19.1981286,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728906840854,4.87374177,153.22,153.19,6.5274]
["bitfinex","SOLUSD",1728906841035,6.5264,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728906841552,4.87339322,153.22,153.19,6.5274]
["bitfinex","SOLUSD",1728906841741,6.5264,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728906841943,4.87181591,153.22,153.19,6.5274]
["bitfinex","SOLUSD",1728906842136,6.5264,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1728906842338,4.8718058,153.22,153.2,0.35461]
["bitfinex","SOLUSD",1728906842539,6.5264,153.23,153.2,0.35461]
["bitfinex","SOLUSD",1728906842753,4.87126134,153.22,153.2,0.35461]
["bitfinex","SOLUSD",1728906842954,6.5264,153.23,153.2,0.35461]
["bitfinex","SOLUSD",1728906843156,4.87124389,153.22,153.2,0.35461]
["bitfinex","SOLUSD",1728906843357,6.5264,153.23,153.2,0.35461]
["bitfinex","SOLUSD",1728906843559,4.87156081,153.22,153.2,0.35461]
["bitfinex","SOLUSD",1728906843859,6.5264,153.23,153.2,0.35461]
["bitfinex","SOLUSD",1728906844065,4.87141971,153.22,153.2,0.35461]
["bitfinex","SOLUSD",1728906844357,6.5269,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906844562,4.87185491,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906844859,4.87050351,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906845068,6.5265,153.22,153.2,0.35461]
["bitfinex","SOLUSD",1728906845361,11.39701412,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906845737,19.19128822,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906847043,58.64647222,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906848256,45.982084,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906848457,58.65467469,153.21,153.2,0.35461]
["bitfinex","SOLUSD",1728906849957,58.65467469,153.21,153.2,0.33460941]
["bitfinex","SOLUSD",1728906852269,34.87779069,153.21,153.2,0.33460941]
["bitfinex","SOLUSD",1728906856173,58.65467469,153.21,153.2,0.33460941]
["bitfinex","SOLUSD",1728906857267,6.5292,153.16,153.12,16.3262]
["bitfinex","SOLUSD",1728906857562,23.776884,153.19,153.12,16.3262]
["bitfinex","SOLUSD",1728906857767,6.5296,153.15,153.12,16.3262]
["bitfinex","SOLUSD",1728906858343,6.5296,153.15,153.11,6.5308]
["bitfinex","SOLUSD",1728906858555,4.87949465,153.14,153.11,6.5308]
["bitfinex","SOLUSD",1728906858756,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906859955,6.53,153.14,153.07,45.82258757]
["bitfinex","SOLUSD",1728906859956,6.5311,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728906862352,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728906863750,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728906864572,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728906865469,15.0174,153.16,153.1,16.3289]
["bitfinex","SOLUSD",1728906865658,21.5467,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728906866068,6.5286,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1728906866270,6.5284,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728906866465,4.87254527,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728906866671,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728906867165,21.755,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728906867372,4.87306794,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728906867558,6.5276,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728906867759,4.87314981,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728906867958,6.5276,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728906868172,4.87312841,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728906868359,6.528,153.19,153.14,22.8538]
["bitfinex","SOLUSD",1728906872867,6.528,153.19,153.14,16.3243]
["bitfinex","SOLUSD",1728906873075,6.528,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728906873672,6.5283,153.18,153.14,22.8542]
["bitfinex","SOLUSD",1728906875677,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728906875876,4.87472369,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728906876056,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728906876257,4.87510594,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728906876481,15.4599,153.24,153.17,6.5284]
["bitfinex","SOLUSD",1728906876672,6.527,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728906876974,4.87549764,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728906877284,15.4599,153.24,153.18,16.3202]
["bitfinex","SOLUSD",1728906877582,19.20222799,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728906877779,12.67602799,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728906877976,4.87539538,153.21,153.18,16.3202]
["bitfinex","SOLUSD",1728906878167,6.5265,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728906878475,4.87518278,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1728906878678,6.5265,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728906878977,4.87518727,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1728906879164,6.5265,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728906879361,6.5269,153.21,153.18,16.3202]
["bitfinex","SOLUSD",1728906879669,6.5265,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1728906879871,19.20228459,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728906880069,4.87522136,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1728906880268,6.5268,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728906880475,4.87506848,153.21,153.18,22.82826515]
["bitfinex","SOLUSD",1728906880660,6.5268,153.22,153.18,22.82826515]
["bitfinex","SOLUSD",1728906880984,4.87523543,153.21,153.18,22.82826515]
["bitfinex","SOLUSD",1728906881186,6.5268,153.22,153.18,22.82826515]
["bitfinex","SOLUSD",1728906881369,4.87553656,153.21,153.18,22.82826515]
["bitfinex","SOLUSD",1728906881682,6.5268,153.22,153.18,22.82826515]
["bitfinex","SOLUSD",1728906881982,4.87580484,153.21,153.15,13.15838757]
["bitfinex","SOLUSD",1728906882182,15.4599,153.24,153.16,6.5289]
["bitfinex","SOLUSD",1728906882183,11.4030851,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906882363,4.87544185,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728906882568,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906882872,4.87543997,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728906883077,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906883269,4.87542599,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728906883474,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906883779,4.87577407,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728906884085,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728906884380,4.8779744,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728906884581,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906884882,4.87982825,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906885184,4.87982825,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728906887376,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728906887688,4.8810889,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728906887975,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728906888280,4.88140342,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728906888488,4.88140342,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1728906888694,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728906888862,4.88165868,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728906889063,4.88165868,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1728906889287,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728906889487,6.527,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906889488,12.69351209,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728906889668,4.88212003,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728906889867,4.88212003,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728906890062,4.88212003,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728906890264,4.88212003,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728906890491,4.88212003,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728906890987,12.69467426,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906891287,4.88212003,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728906891486,4.88212003,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728906891662,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906891857,4.88355276,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906892060,4.88355276,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728906892290,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906892481,4.88331775,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906892784,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906892990,4.88337267,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906893191,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906893362,4.88303422,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906893562,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906893784,4.88303609,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906893993,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728906894182,4.88317483,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728906894494,6.0769,153.26,153.19,16.3193]
["bitfinex","SOLUSD",1728906894788,19.21822427,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728906894989,6.5253,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728906895173,12.69312957,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728906895365,6.5253,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728906895573,4.88103931,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728906895790,6.5253,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728906895989,4.8810341,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728906896182,6.5253,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728906896384,4.87962784,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728906896588,6.5253,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728906897388,6.526,153.24,153.19,16.3193]
["bitfinex","SOLUSD",1728906897568,6.526,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728906898198,6.5252,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1728906898393,4.87690377,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728906898589,22.7849,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1728906898891,19.20423489,153.27,153.23,22.8407]
["bitfinex","SOLUSD",1728906899094,4.87690904,153.26,153.23,22.8407]
["bitfinex","SOLUSD",1728906899293,6.5244,153.27,153.23,22.8407]
["bitfinex","SOLUSD",1728906899493,22.785,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1728906899693,4.87557082,153.27,153.23,22.8407]
["bitfinex","SOLUSD",1728906899881,22.785,153.28,153.23,22.8407]
["bitfinex","SOLUSD",1728906900197,4.87552224,153.27,153.17,32.6414]
["bitfinex","SOLUSD",1728906900389,6.5251,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728906900700,22.7848,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728906901193,22.7848,153.28,153.22,16.316]
["bitfinex","SOLUSD",1728906901382,22.7848,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728906901576,11.39749008,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728906901773,6.5244,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728906902968,6.5251,153.26,153.22,22.8425]
["bitfinex","SOLUSD",1728906904474,6.5247,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728906905772,6.5251,153.26,153.22,16.316]
["bitfinex","SOLUSD",1728906906280,6.5255,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728906907498,6.525,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728906909492,16.2608,153.28,153.22,13.15838757]
["bitfinex","SOLUSD",1728906909693,22.7849,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1728906909893,4.87424185,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1728906910096,22.7849,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1728906910305,4.87390789,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1728906910594,22.7848,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1728906910771,4.8750713,153.27,153.24,6.50569875]
["bitfinex","SOLUSD",1728906910977,22.7848,153.28,153.24,6.50569875]
["bitfinex","SOLUSD",1728906911388,4.87565115,153.27,153.24,6.50569875]
["bitfinex","SOLUSD",1728906911592,22.7848,153.28,153.24,6.50569875]
["bitfinex","SOLUSD",1728906912910,4.8759945,153.27,153.24,6.50569875]
["bitfinex","SOLUSD",1728906913198,22.7848,153.28,153.24,6.50569875]
["bitfinex","SOLUSD",1728906913407,4.87575273,153.27,153.24,6.50569875]
["bitfinex","SOLUSD",1728906913573,6.5248,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728906914093,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728906914294,22.785,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728906914476,16.2608,153.28,153.24,16.314]
["bitfinex","SOLUSD",1728906914683,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728906915009,6.5228,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1728906915310,4.87474151,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1728906915496,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728906915692,4.8737428,153.3,153.24,29.47238757]
["bitfinex","SOLUSD",1728906915908,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728906916412,6.5237,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728906919707,6.5207,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728906919885,6.5207,153.36,153.31,19.68078757]
["bitfinex","SOLUSD",1728906920507,15.1691,153.38,153.31,29.46478757]
["bitfinex","SOLUSD",1728906920709,6.5206,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728906921204,6.5206,153.36,153.31,35.98708757]
["bitfinex","SOLUSD",1728906921401,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728906924407,15.1691,153.38,153.31,16.3064]
["bitfinex","SOLUSD",1728906924608,21.6892,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728906924809,15.1691,153.38,153.32,13.15838757]
["bitfinex","SOLUSD",1728906924993,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728906925701,6.5206,153.36,153.31,22.829]
["bitfinex","SOLUSD",1728906925888,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728906927006,6.5206,153.36,153.31,16.3064]
["bitfinex","SOLUSD",1728906927007,6.5206,153.36,153.31,22.8289]
["bitfinex","SOLUSD",1728906927388,8.5213,153.35,153.31,22.8289]
["bitfinex","SOLUSD",1728906927606,2.0,153.35,153.29,13.15838757]
["bitfinex","SOLUSD",1728906927813,6.5218,153.34,153.29,19.68178757]
["bitfinex","SOLUSD",1728906928119,2.0,153.35,153.28,6.5235]
["bitfinex","SOLUSD",1728906928407,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728906929486,6.5218,153.34,153.29,22.832]
["bitfinex","SOLUSD",1728906930108,6.5218,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728906932215,2.0,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728906933611,8.5213,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728906934523,2.0,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1728906934720,2.0,153.35,153.31,16.3064]
["bitfinex","SOLUSD",1728906934924,2.0,153.35,153.31,22.8289]
["bitfinex","SOLUSD",1728906936026,8.5212,153.35,153.31,22.8289]
["bitfinex","SOLUSD",1728906940521,2.0,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1728906940929,2.0,153.35,153.31,16.3064]
["bitfinex","SOLUSD",1728906941118,8.521,153.35,153.31,22.8288]
["bitfinex","SOLUSD",1728906944535,2.0,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728906946328,2.0,153.35,153.33,6.49827878]
["bitfinex","SOLUSD",1728906949427,2.0,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728906949732,2.0,153.35,153.34,19.67978757]
["bitfinex","SOLUSD",1728906951014,2.0,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728906954237,2.0,153.35,153.33,16.3043]
["bitfinex","SOLUSD",1728906954640,2.0,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728906955314,2.0,153.35,153.33,22.826]
["bitfinex","SOLUSD",1728906956425,2.0,153.35,153.34,19.67978757]
["bitfinex","SOLUSD",1728906960220,2.0,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728906964331,2.0,153.35,153.34,26.5214]
["bitfinex","SOLUSD",1728906964527,2.0,153.35,153.34,50.298284]
["bitfinex","SOLUSD",1728906964744,2.0,153.35,153.34,70.613784]
["bitfinex","SOLUSD",1728906965663,0.566947,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728906966651,0.566947,153.39,153.38,64.75829901]
["bitfinex","SOLUSD",1728906968823,0.566947,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728906969426,0.566947,153.39,153.38,63.45497157]
["bitfinex","SOLUSD",1728906974044,0.566947,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728906974246,0.566947,153.39,153.38,26.5197]
["bitfinex","SOLUSD",1728906974429,0.566947,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728906976754,0.566947,153.39,153.38,39.65805535]
["bitfinex","SOLUSD",1728906977657,0.566947,153.39,153.38,26.49966778]
["bitfinex","SOLUSD",1728906977834,0.566947,153.39,153.38,39.65805535]
["bitfinex","SOLUSD",1728906982062,0.566947,153.39,153.38,63.43493935]
["bitfinex","SOLUSD",1728906982962,0.566947,153.39,153.38,26.49966778]
["bitfinex","SOLUSD",1728906983268,0.566947,153.39,153.38,39.65805535]
["bitfinex","SOLUSD",1728906983849,0.566947,153.39,153.37,16.2999]
["bitfinex","SOLUSD",1728906984572,0.566947,153.39,153.37,22.8199]
["bitfinex","SOLUSD",1728906984960,0.566947,153.39,153.37,16.2999]
["bitfinex","SOLUSD",1728906985682,0.566947,153.39,153.37,22.82]
["bitfinex","SOLUSD",1728906987071,0.566947,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1728906990079,0.566947,153.39,153.36,22.8216]
["bitfinex","SOLUSD",1728906990767,0.566947,153.39,153.36,16.3011]
["bitfinex","SOLUSD",1728906990968,7.086347,153.39,153.36,16.3011]
["bitfinex","SOLUSD",1728906991565,0.566947,153.39,153.36,22.8216]
["bitfinex","SOLUSD",1728906997987,7.086447,153.39,153.36,16.3011]
["bitfinex","SOLUSD",1728906998190,7.086447,153.39,153.34,19.67938757]
["bitfinex","SOLUSD",1728906998360,7.086447,153.39,153.34,13.15838757]
["bitfinex","SOLUSD",1728906998566,7.086447,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907000382,0.566947,153.39,153.33,22.8256]
["bitfinex","SOLUSD",1728907000569,6.5205,153.37,153.33,22.8256]
["bitfinex","SOLUSD",1728907007102,6.5205,153.37,153.33,22.80556845]
["bitfinex","SOLUSD",1728907008984,6.4369297,153.37,153.33,22.80556845]
["bitfinex","SOLUSD",1728907011971,0.566947,153.39,153.33,22.80556845]
["bitfinex","SOLUSD",1728907012176,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728907012583,6.5201,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728907013091,6.5201,153.37,153.33,16.28386845]
["bitfinex","SOLUSD",1728907013302,6.5201,153.37,153.33,22.80556845]
["bitfinex","SOLUSD",1728907014111,6.5207,153.36,153.33,16.28386845]
["bitfinex","SOLUSD",1728907015714,22.8084,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728907016796,6.5213,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1728907017594,6.5213,153.35,153.31,19.68068757]
["bitfinex","SOLUSD",1728907020709,6.5213,153.35,153.31,13.15838757]
["bitfinex","SOLUSD",1728907020921,6.5213,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728907022591,6.5213,153.35,153.31,19.68098757]
["bitfinex","SOLUSD",1728907025992,16.2877,153.36,153.33,13.15838757]
["bitfinex","SOLUSD",1728907026607,16.2877,153.36,153.33,19.67988757]
["bitfinex","SOLUSD",1728907027698,16.2877,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728907030118,22.8084,153.36,153.32,22.8274]
["bitfinex","SOLUSD",1728907031210,6.521,153.35,153.32,16.3054]
["bitfinex","SOLUSD",1728907031415,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728907034319,6.5215,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728907034501,22.8049,153.36,153.29,16.308]
["bitfinex","SOLUSD",1728907034706,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728907034897,22.8049,153.36,153.2,20.2741]
["bitfinex","SOLUSD",1728907035108,28.66157968,153.35,153.26,16.3116]
["bitfinex","SOLUSD",1728907035305,6.5232,153.3,153.26,23.191009]
["bitfinex","SOLUSD",1728907035915,15.1119,153.31,153.26,23.191009]
["bitfinex","SOLUSD",1728907036225,21.6347,153.31,153.26,23.191009]
["bitfinex","SOLUSD",1728907037415,15.1119,153.31,153.26,23.17097612]
["bitfinex","SOLUSD",1728907037726,6.5232,153.3,153.26,23.17097612]
["bitfinex","SOLUSD",1728907038399,6.5236,153.29,153.26,0.354609]
["bitfinex","SOLUSD",1728907039020,15.1119,153.31,153.26,0.354609]
["bitfinex","SOLUSD",1728907039221,6.5237,153.29,153.26,0.354609]
["bitfinex","SOLUSD",1728907039634,6.524,153.28,153.26,0.354609]
["bitfinex","SOLUSD",1728907039929,6.5244,153.27,153.26,0.354609]
["bitfinex","SOLUSD",1728907041224,21.7021,153.27,153.26,0.354609]
["bitfinex","SOLUSD",1728907042925,15.1777,153.27,153.26,0.354609]
["bitfinex","SOLUSD",1728907044525,21.7021,153.27,153.26,0.354609]
["bitfinex","SOLUSD",1728907067847,21.7021,153.27,153.26,0.33457744]
["bitfinex","SOLUSD",1728907068349,6.5241,153.28,153.26,0.33457744]
["bitfinex","SOLUSD",1728907068739,38.4698,153.31,153.26,0.33457744]
["bitfinex","SOLUSD",1728907068740,6.5235,153.3,153.26,0.33457744]
["bitfinex","SOLUSD",1728907069149,6.5235,153.3,153.26,6.85927744]
["bitfinex","SOLUSD",1728907069564,15.9103,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728907069859,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728907070345,6.5222,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728907070545,6.5222,153.33,153.26,16.64627744]
["bitfinex","SOLUSD",1728907070739,6.5222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728907070941,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907072963,21.9138,153.35,153.26,16.64627744]
["bitfinex","SOLUSD",1728907073169,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907073873,6.5222,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728907074055,6.5217,153.34,153.28,29.46738757]
["bitfinex","SOLUSD",1728907074248,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907075074,6.5217,153.34,153.28,16.309]
["bitfinex","SOLUSD",1728907075259,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728907078074,15.9103,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1728907078288,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907087779,15.9103,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728907087780,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728907088381,6.5202,153.37,153.32,19.68028757]
["bitfinex","SOLUSD",1728907088683,22.079647,153.39,153.3,16.3076]
["bitfinex","SOLUSD",1728907088862,4.87136781,153.38,153.3,16.3076]
["bitfinex","SOLUSD",1728907089065,4.87136781,153.37,153.3,16.3076]
["bitfinex","SOLUSD",1728907089364,22.079647,153.39,153.3,16.3076]
["bitfinex","SOLUSD",1728907089574,4.86936054,153.38,153.3,16.3076]
["bitfinex","SOLUSD",1728907089885,4.86936054,153.37,153.3,16.3076]
["bitfinex","SOLUSD",1728907090081,22.079647,153.39,153.3,16.3076]
["bitfinex","SOLUSD",1728907090288,4.86869346,153.38,153.3,16.3076]
["bitfinex","SOLUSD",1728907090472,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728907090787,6.5213,153.35,153.31,19.68098757]
["bitfinex","SOLUSD",1728907091379,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728907091966,15.619547,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1728907092163,0.566947,153.39,153.36,35.97918757]
["bitfinex","SOLUSD",1728907092465,0.566947,153.39,153.34,13.15838757]
["bitfinex","SOLUSD",1728907092868,0.566947,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728907093089,0.566947,153.39,153.34,13.15838757]
["bitfinex","SOLUSD",1728907093090,0.566947,153.39,153.35,22.8229]
["bitfinex","SOLUSD",1728907093381,7.086247,153.39,153.35,22.8229]
["bitfinex","SOLUSD",1728907095193,6.5204,153.37,153.32,22.8273]
["bitfinex","SOLUSD",1728907096588,0.566947,153.39,153.32,16.3054]
["bitfinex","SOLUSD",1728907096767,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728907096967,0.566947,153.39,153.32,16.3054]
["bitfinex","SOLUSD",1728907097175,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728907098267,6.5202,153.37,153.33,6.50169941]
["bitfinex","SOLUSD",1728907101392,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728907103181,7.086347,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907105304,0.566947,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1728907105492,0.566947,153.39,153.36,16.301]
["bitfinex","SOLUSD",1728907105799,0.566947,153.39,153.36,22.8215]
["bitfinex","SOLUSD",1728907106593,0.566947,153.39,153.36,16.301]
["bitfinex","SOLUSD",1728907106792,0.566947,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728907108982,0.566947,153.39,153.36,22.8216]
["bitfinex","SOLUSD",1728907110879,0.54281841,153.39,153.36,22.8216]
["bitfinex","SOLUSD",1728907114887,0.54281841,153.39,153.37,6.52]
["bitfinex","SOLUSD",1728907115478,0.54281841,153.39,153.36,22.8213]
["bitfinex","SOLUSD",1728907118008,7.06211841,153.39,153.36,22.8213]
["bitfinex","SOLUSD",1728907118197,0.54281841,153.39,153.36,22.8213]
["bitfinex","SOLUSD",1728907125221,0.54281841,153.39,153.29,32.6171]
["bitfinex","SOLUSD",1728907125599,6.521,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728907125810,6.521,153.35,153.3,16.3074]
["bitfinex","SOLUSD",1728907125811,6.5219,153.33,153.3,16.3074]
["bitfinex","SOLUSD",1728907126609,6.5215,153.34,153.3,22.8305]
["bitfinex","SOLUSD",1728907126809,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907128709,6.5221,153.33,153.29,6.50336845]
["bitfinex","SOLUSD",1728907132314,16.2997,153.38,153.29,29.46698757]
["bitfinex","SOLUSD",1728907132515,6.5214,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907141707,16.2997,153.38,153.3,6.523]
["bitfinex","SOLUSD",1728907141933,6.5219,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728907145620,6.5219,153.33,153.29,22.8321]
["bitfinex","SOLUSD",1728907149253,6.5229,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728907149442,23.776884,153.37,153.26,23.17127744]
["bitfinex","SOLUSD",1728907149443,6.5234,153.3,153.26,23.17127744]
["bitfinex","SOLUSD",1728907150552,6.5234,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728907151548,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728907159046,6.5228,153.31,153.27,6.50436712]
["bitfinex","SOLUSD",1728907159859,6.5232,153.3,153.26,23.17127744]
["bitfinex","SOLUSD",1728907161458,6.5232,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728907162544,6.5229,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907166864,6.5229,153.31,153.27,19.68268757]
["bitfinex","SOLUSD",1728907168364,6.522,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728907170137,40.077984,153.37,153.28,6.5236]
["bitfinex","SOLUSD",1728907170138,6.5223,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728907172968,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907173556,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907173757,4.88593571,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728907174062,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907174267,4.88600618,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728907174447,16.3028,153.35,153.26,29.80506501]
["bitfinex","SOLUSD",1728907174771,6.523,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728907176071,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907176243,4.88612965,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728907176443,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907176641,4.8861983,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728907176850,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907177063,4.88621095,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728907177266,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907177471,4.8863789,153.31,153.26,16.64667744]
["bitfinex","SOLUSD",1728907177657,16.3049,153.33,153.26,16.64667744]
["bitfinex","SOLUSD",1728907177844,4.88620074,153.32,153.26,16.64667744]
["bitfinex","SOLUSD",1728907178042,4.88620074,153.31,153.26,16.64667744]
["bitfinex","SOLUSD",1728907178266,16.3049,153.33,153.26,16.64667744]
["bitfinex","SOLUSD",1728907178546,6.5237,153.29,153.26,0.33457744]
["bitfinex","SOLUSD",1728907181164,6.5234,153.3,153.26,6.85937744]
["bitfinex","SOLUSD",1728907181365,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907181564,4.88676478,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907181756,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907181957,4.88677117,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907182158,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907182558,4.88721147,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907182760,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907183266,4.88734538,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907183577,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907183785,4.88734612,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907183949,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907184153,4.8873342,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907184383,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907184576,4.88746796,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907184765,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907184961,4.88747988,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907185165,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907185359,4.88758121,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907185560,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907185869,4.88756449,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907186067,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907186271,4.88766181,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907186596,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907186886,4.88766068,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907187180,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907187377,4.8877837,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907187586,6.5225,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907187882,4.8877837,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728907188086,6.5225,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728907188466,4.8881052,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728907188756,6.5225,153.32,153.27,29.46868757]
["bitfinex","SOLUSD",1728907188967,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907189467,6.5225,153.32,153.28,6.50386976]
["bitfinex","SOLUSD",1728907191662,4.88891178,153.31,153.28,6.50386976]
["bitfinex","SOLUSD",1728907191883,6.5225,153.32,153.28,6.50386976]
["bitfinex","SOLUSD",1728907192186,4.88872334,153.31,153.28,6.50386976]
["bitfinex","SOLUSD",1728907192361,6.5225,153.32,153.28,6.50386976]
["bitfinex","SOLUSD",1728907192555,4.88938451,153.31,153.28,6.50386976]
["bitfinex","SOLUSD",1728907192882,6.5225,153.32,153.28,6.50386976]
["bitfinex","SOLUSD",1728907193051,4.88937532,153.31,153.28,6.50386976]
["bitfinex","SOLUSD",1728907193256,6.5225,153.32,153.28,6.50386976]
["bitfinex","SOLUSD",1728907193462,4.89002364,153.31,153.28,6.50386976]
["bitfinex","SOLUSD",1728907193664,6.5225,153.32,153.28,6.50386976]
["bitfinex","SOLUSD",1728907193955,4.89003582,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728907194156,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907194361,4.89079959,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907194594,4.89079959,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728907194764,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907195082,4.89077586,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907195399,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907195686,4.89166217,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907195888,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907196082,4.89169632,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907196386,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907196589,4.89145923,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907196775,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907196975,4.89145662,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907197187,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907197376,4.89153648,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907197573,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907197764,4.89191762,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907197965,4.89182325,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728907198176,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907198378,4.89167848,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907198583,4.89167848,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728907198773,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907199088,4.89170714,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907199290,6.5222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907199476,4.89155228,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728907199787,6.5222,153.33,153.26,13.49296501]
["bitfinex","SOLUSD",1728907199965,4.89153995,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728907200285,6.5222,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728907200587,4.89155951,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728907200760,6.5207,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728907200962,4.89259815,153.35,153.32,6.522]
["bitfinex","SOLUSD",1728907201164,4.89259815,153.34,153.32,6.522]
["bitfinex","SOLUSD",1728907201361,6.5207,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728907201589,4.89047908,153.35,153.32,19.68038757]
["bitfinex","SOLUSD",1728907201786,6.5207,153.36,153.32,19.68038757]
["bitfinex","SOLUSD",1728907201975,4.89046529,153.35,153.32,19.68038757]
["bitfinex","SOLUSD",1728907202181,6.5204,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728907202366,15.8292,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1728907202367,4.88786743,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1728907202560,22.3492,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728907203079,4.88781048,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728907203282,4.88781048,153.36,153.33,35.98458757]
["bitfinex","SOLUSD",1728907203466,6.5201,153.37,153.33,35.98458757]
["bitfinex","SOLUSD",1728907203666,4.88631216,153.36,153.33,35.98458757]
["bitfinex","SOLUSD",1728907203864,6.5201,153.37,153.33,35.98458757]
["bitfinex","SOLUSD",1728907204087,4.88642429,153.36,153.33,35.98458757]
["bitfinex","SOLUSD",1728907204292,6.5201,153.37,153.33,35.98458757]
["bitfinex","SOLUSD",1728907204489,4.88522302,153.36,153.33,35.98458757]
["bitfinex","SOLUSD",1728907204793,6.5201,153.37,153.33,22.8262]
["bitfinex","SOLUSD",1728907204981,4.88541249,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728907205287,6.5213,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728907205521,15.8292,153.38,153.3,16.3073]
["bitfinex","SOLUSD",1728907205663,4.88396598,153.37,153.25,32.6249]
["bitfinex","SOLUSD",1728907205869,6.6184,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1728907206193,6.6184,153.35,153.27,16.3104]
["bitfinex","SOLUSD",1728907206402,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728907209902,6.6184,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728907210102,4.88359656,153.34,153.31,22.8288]
["bitfinex","SOLUSD",1728907210313,15.8292,153.38,153.31,29.46478757]
["bitfinex","SOLUSD",1728907210607,6.5206,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728907212486,15.8292,153.38,153.31,29.46478757]
["bitfinex","SOLUSD",1728907212705,4.88286658,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728907212911,22.349,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728907213205,4.88297142,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728907213389,0.54281841,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1728907213907,7.06241841,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728907214409,7.06241841,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728907214893,6.5204,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728907215093,6.5204,153.37,153.32,22.8274]
["bitfinex","SOLUSD",1728907215294,6.5207,153.36,153.32,22.8274]
["bitfinex","SOLUSD",1728907215908,0.54281841,153.39,153.32,22.8274]
["bitfinex","SOLUSD",1728907216112,6.5202,153.37,153.32,22.8274]
["bitfinex","SOLUSD",1728907216992,6.5209,153.36,153.32,22.8274]
["bitfinex","SOLUSD",1728907217200,6.5209,153.36,153.32,16.3052]
["bitfinex","SOLUSD",1728907217800,6.5213,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728907218192,16.2271,153.37,153.29,16.3082]
["bitfinex","SOLUSD",1728907218384,6.5219,153.33,153.29,22.8314]
["bitfinex","SOLUSD",1728907218588,6.5219,153.33,153.29,16.3082]
["bitfinex","SOLUSD",1728907218997,6.5214,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907219403,6.5214,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728907219914,6.5214,153.35,153.31,6.50259875]
["bitfinex","SOLUSD",1728907222413,22.7476,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728907222611,4.87759386,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728907222817,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728907223115,16.2271,153.37,153.31,16.3063]
["bitfinex","SOLUSD",1728907223311,0.54281841,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1728907223312,7.06241841,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1728907224023,7.06211841,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728907224208,7.06211841,153.39,153.34,19.67968757]
["bitfinex","SOLUSD",1728907224409,7.06221841,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1728907224805,0.54281841,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728907225124,7.06221841,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1728907225334,7.06221841,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728907225627,7.06221841,153.39,153.3,20.479]
["bitfinex","SOLUSD",1728907225628,0.54281841,153.39,153.32,13.15838757]
["bitfinex","SOLUSD",1728907225806,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728907226129,0.54281841,153.39,153.26,20.23]
["bitfinex","SOLUSD",1728907226130,24.31970241,153.39,153.26,20.23]
["bitfinex","SOLUSD",1728907226296,16.2996,153.38,153.29,22.8317]
["bitfinex","SOLUSD",1728907226499,6.5218,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728907231428,6.5215,153.34,153.29,22.8319]
["bitfinex","SOLUSD",1728907231937,6.5219,153.33,153.29,22.8319]
["bitfinex","SOLUSD",1728907234532,23.1262,153.36,153.29,16.3085]
["bitfinex","SOLUSD",1728907234740,6.5219,153.33,153.29,22.832]
["bitfinex","SOLUSD",1728907235037,6.5227,153.32,153.26,16.3115]
["bitfinex","SOLUSD",1728907235339,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907235836,6.5224,153.32,153.26,16.3115]
["bitfinex","SOLUSD",1728907236020,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907238534,39.4281,153.36,153.26,16.3115]
["bitfinex","SOLUSD",1728907238746,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907242542,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728907242753,16.3144,153.31,153.22,59.66716298]
["bitfinex","SOLUSD",1728907243060,6.5241,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728907243251,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728907245553,6.5242,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1728907247863,22.6195,153.31,153.22,32.6317]
["bitfinex","SOLUSD",1728907248062,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728907250060,6.5236,153.29,153.25,6.50519941]
["bitfinex","SOLUSD",1728907253065,6.524,153.28,153.24,22.8395]
["bitfinex","SOLUSD",1728907253941,22.6195,153.31,153.27,29.46938757]
["bitfinex","SOLUSD",1728907253942,16.3144,153.31,153.27,29.46938757]
["bitfinex","SOLUSD",1728907254269,22.5085,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728907254469,22.4069,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728907254763,6.5215,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728907255667,15.8856,153.35,153.31,29.46478757]
["bitfinex","SOLUSD",1728907255872,15.8856,153.35,153.32,6.522]
["bitfinex","SOLUSD",1728907258254,15.8856,153.35,153.31,35.98728757]
["bitfinex","SOLUSD",1728907259368,22.407,153.35,153.31,16.3064]
["bitfinex","SOLUSD",1728907259578,6.5218,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907260445,15.8856,153.35,153.29,13.15838757]
["bitfinex","SOLUSD",1728907260644,6.5226,153.32,153.28,22.8335]
["bitfinex","SOLUSD",1728907262475,6.5242,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728907262666,6.5236,153.29,153.22,62.10568757]
["bitfinex","SOLUSD",1728907262867,16.3054,153.33,153.24,13.15838757]
["bitfinex","SOLUSD",1728907263174,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907263371,15.8856,153.35,153.29,16.3086]
["bitfinex","SOLUSD",1728907263575,15.8856,153.35,153.3,13.15838757]
["bitfinex","SOLUSD",1728907263769,22.4069,153.35,153.3,19.68138757]
["bitfinex","SOLUSD",1728907264789,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907265167,6.5219,153.33,153.29,22.8321]
["bitfinex","SOLUSD",1728907266482,15.8856,153.35,153.29,22.8321]
["bitfinex","SOLUSD",1728907266483,6.5223,153.32,153.29,16.3086]
["bitfinex","SOLUSD",1728907268372,6.5218,153.34,153.29,16.3086]
["bitfinex","SOLUSD",1728907268576,22.4067,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728907269704,22.4067,153.35,153.3,19.68138757]
["bitfinex","SOLUSD",1728907270984,22.4067,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728907271592,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907273699,22.4067,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728907273907,22.4067,153.35,153.29,16.3086]
["bitfinex","SOLUSD",1728907274085,6.5214,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907277908,16.3013,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728907278495,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907280638,6.5215,153.34,153.3,6.50288212]
["bitfinex","SOLUSD",1728907290532,6.5221,153.33,153.29,22.8319]
["bitfinex","SOLUSD",1728907290831,16.3013,153.37,153.29,16.3086]
["bitfinex","SOLUSD",1728907291134,6.5217,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728907291635,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907293409,6.4922,153.34,153.26,16.3113]
["bitfinex","SOLUSD",1728907293620,6.5238,153.29,153.26,16.3113]
["bitfinex","SOLUSD",1728907293823,15.0697,153.33,153.22,32.6317]
["bitfinex","SOLUSD",1728907294025,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728907294410,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728907294610,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728907294805,6.5241,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728907295034,6.5236,153.29,153.23,16.315]
["bitfinex","SOLUSD",1728907295335,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728907295646,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728907295810,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728907296014,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907296916,6.523,153.31,153.26,19.68308757]
["bitfinex","SOLUSD",1728907298820,15.0697,153.33,153.26,13.15838757]
["bitfinex","SOLUSD",1728907299139,15.0697,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1728907299140,11.39762958,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907299436,6.5223,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907303730,6.5223,153.32,153.28,19.68208757]
["bitfinex","SOLUSD",1728907304424,6.5227,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728907304816,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728907305419,15.0697,153.33,153.28,13.15838757]
["bitfinex","SOLUSD",1728907305619,21.5915,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728907306645,6.5223,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728907308038,15.0697,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728907309562,6.5223,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728907311249,6.5223,153.32,153.29,6.50317372]
["bitfinex","SOLUSD",1728907312935,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728907313648,15.0697,153.33,153.27,16.3104]
["bitfinex","SOLUSD",1728907313864,21.5919,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728907315131,4.88031273,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728907315431,21.5919,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728907315631,4.88023933,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728907315830,21.5919,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728907316042,4.8802714,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728907316243,21.5919,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728907316444,4.87985126,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728907316647,21.5919,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728907320058,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907320258,4.88007727,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728907320456,6.521,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728907321060,15.2537,153.37,153.31,13.15838757]
["bitfinex","SOLUSD",1728907321354,15.2537,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1728907322157,6.52,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1728907322333,0.54281841,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728907322754,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907323253,0.54281841,153.39,153.37,29.45838757]
["bitfinex","SOLUSD",1728907323462,0.54281841,153.39,153.37,35.97838757]
["bitfinex","SOLUSD",1728907323757,0.54281841,153.39,153.37,22.82]
["bitfinex","SOLUSD",1728907324435,0.54281841,153.39,153.35,19.67928757]
["bitfinex","SOLUSD",1728907324765,7.06211841,153.39,153.35,19.67928757]
["bitfinex","SOLUSD",1728907325152,7.06211841,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907325446,6.52,153.38,153.34,16.3033]
["bitfinex","SOLUSD",1728907326040,6.52,153.38,153.34,22.8246]
["bitfinex","SOLUSD",1728907326447,6.5198,153.38,153.34,22.8246]
["bitfinex","SOLUSD",1728907329959,7.06221841,153.39,153.34,22.8246]
["bitfinex","SOLUSD",1728907331265,7.06221841,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728907332061,7.06221841,153.39,153.35,19.67938757]
["bitfinex","SOLUSD",1728907338043,0.54281841,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1728907338850,7.06241841,153.39,153.35,19.67928757]
["bitfinex","SOLUSD",1728907340062,6.5201,153.38,153.34,22.8247]
["bitfinex","SOLUSD",1728907341069,6.5216,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728907341248,6.5216,153.34,153.28,62.08588757]
["bitfinex","SOLUSD",1728907341449,6.5216,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728907341651,6.5216,153.34,153.28,62.08588757]
["bitfinex","SOLUSD",1728907341959,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728907342362,6.5216,153.34,153.3,19.68148757]
["bitfinex","SOLUSD",1728907343369,15.6642,153.36,153.3,13.15838757]
["bitfinex","SOLUSD",1728907343662,6.5204,153.37,153.32,13.15838757]
["bitfinex","SOLUSD",1728907343872,6.5204,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728907344062,7.06211841,153.39,153.34,13.15838757]
["bitfinex","SOLUSD",1728907344360,6.5198,153.38,153.34,29.46148757]
["bitfinex","SOLUSD",1728907344577,6.5198,153.38,153.34,35.98288757]
["bitfinex","SOLUSD",1728907345769,0.54281841,153.39,153.36,19.67888757]
["bitfinex","SOLUSD",1728907346371,0.54281841,153.39,153.36,13.15838757]
["bitfinex","SOLUSD",1728907346558,0.54281841,153.39,153.37,6.49638998]
["bitfinex","SOLUSD",1728907347383,0.54281841,153.39,153.36,35.97938757]
["bitfinex","SOLUSD",1728907347575,0.54281841,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728907350476,0.54281841,153.39,153.36,29.45918757]
["bitfinex","SOLUSD",1728907350671,0.54281841,153.39,153.36,35.97968757]
["bitfinex","SOLUSD",1728907354278,0.54281841,153.39,153.36,29.45918757]
["bitfinex","SOLUSD",1728907354471,7.06221841,153.39,153.36,16.3008]
["bitfinex","SOLUSD",1728907354858,16.98881841,153.39,153.33,16.3039]
["bitfinex","SOLUSD",1728907355057,6.521,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728907355961,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728907357383,6.5214,153.34,153.3,16.3072]
["bitfinex","SOLUSD",1728907357685,6.5219,153.33,153.3,16.3072]
["bitfinex","SOLUSD",1728907358363,6.5228,153.31,153.27,22.8349]
["bitfinex","SOLUSD",1728907358680,16.4195,153.34,153.27,22.8349]
["bitfinex","SOLUSD",1728907358880,6.5226,153.32,153.27,22.8349]
["bitfinex","SOLUSD",1728907359269,16.4195,153.34,153.27,22.8349]
["bitfinex","SOLUSD",1728907359471,6.5228,153.31,153.27,22.8349]
["bitfinex","SOLUSD",1728907359670,6.5228,153.31,153.27,16.3105]
["bitfinex","SOLUSD",1728907360979,6.5228,153.31,153.27,22.8346]
["bitfinex","SOLUSD",1728907361184,6.5223,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1728907362069,6.5224,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1728907364893,16.4195,153.34,153.25,13.15838757]
["bitfinex","SOLUSD",1728907364894,6.5232,153.3,153.26,26.5245]
["bitfinex","SOLUSD",1728907366794,6.5232,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728907366969,6.5232,153.3,153.25,22.8379]
["bitfinex","SOLUSD",1728907367680,6.524,153.28,153.25,16.3128]
["bitfinex","SOLUSD",1728907373001,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728907373502,32.3871,153.31,153.22,22.8425]
["bitfinex","SOLUSD",1728907373503,6.525,153.26,153.22,22.8425]
["bitfinex","SOLUSD",1728907373701,6.5256,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728907373887,6.3413,153.28,153.19,29.47738757]
["bitfinex","SOLUSD",1728907374078,16.583,153.27,153.2,6.5269]
["bitfinex","SOLUSD",1728907374279,6.5258,153.24,153.2,6.5269]
["bitfinex","SOLUSD",1728907376419,6.5253,153.25,153.2,6.5269]
["bitfinex","SOLUSD",1728907376622,6.5253,153.25,153.2,6.16494066]
["bitfinex","SOLUSD",1728907376930,6.5253,153.25,153.21,0.354609]
["bitfinex","SOLUSD",1728907377427,6.5253,153.25,153.21,6.881509]
["bitfinex","SOLUSD",1728907380205,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1728907380530,6.5262,153.23,153.21,0.354609]
["bitfinex","SOLUSD",1728907380707,16.583,153.27,153.21,0.354609]
["bitfinex","SOLUSD",1728907380910,6.5259,153.24,153.21,0.354609]
["bitfinex","SOLUSD",1728907381227,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1728907382538,6.5264,153.23,153.21,0.354609]
["bitfinex","SOLUSD",1728907385632,16.3125,153.26,153.21,0.354609]
["bitfinex","SOLUSD",1728907385840,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1728907388133,16.583,153.27,153.21,0.354609]
["bitfinex","SOLUSD",1728907388337,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1728907390841,6.5261,153.23,153.21,0.354609]
["bitfinex","SOLUSD",1728907394551,6.5265,153.22,153.21,0.354609]
["bitfinex","SOLUSD",1728907395614,16.583,153.27,153.21,0.354609]
["bitfinex","SOLUSD",1728907395835,6.5262,153.23,153.21,0.354609]
["bitfinex","SOLUSD",1728907396425,6.5261,153.23,153.21,0.354609]
["bitfinex","SOLUSD",1728907397415,16.583,153.27,153.21,13.51299657]
["bitfinex","SOLUSD",1728907397752,6.5252,153.25,153.21,6.881409]
["bitfinex","SOLUSD",1728907398522,16.583,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1728907398719,6.5244,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728907398924,32.8993,153.31,153.22,29.47418757]
["bitfinex","SOLUSD",1728907399142,16.5918,153.31,153.24,29.47198757]
["bitfinex","SOLUSD",1728907399319,6.5238,153.29,153.25,6.525]
["bitfinex","SOLUSD",1728907400428,23.1146,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907400755,23.1148,153.31,153.25,20.0]
["bitfinex","SOLUSD",1728907400929,6.2698,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728907400930,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728907401242,16.304,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1728907401430,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907403429,6.5232,153.3,153.26,22.8365]
["bitfinex","SOLUSD",1728907404652,16.304,153.34,153.26,22.8365]
["bitfinex","SOLUSD",1728907404966,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907406449,6.5218,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1728907406746,6.5218,153.34,153.28,29.46778757]
["bitfinex","SOLUSD",1728907406926,6.5218,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728907407127,6.5218,153.34,153.28,29.46778757]
["bitfinex","SOLUSD",1728907407444,6.5218,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728907407750,22.9073,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728907408330,22.9073,153.35,153.3,19.68148757]
["bitfinex","SOLUSD",1728907408530,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728907412079,16.3863,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1728907412355,6.5222,153.33,153.28,22.8332]
["bitfinex","SOLUSD",1728907414456,16.3863,153.35,153.28,16.3094]
["bitfinex","SOLUSD",1728907414661,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728907414964,6.5233,153.3,153.26,26.5247]
["bitfinex","SOLUSD",1728907415164,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728907417767,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728907417935,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728907418137,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728907418367,16.3863,153.35,153.3,16.3072]
["bitfinex","SOLUSD",1728907418545,6.5214,153.34,153.3,22.8303]
["bitfinex","SOLUSD",1728907420445,38.51571841,153.39,153.3,16.3072]
["bitfinex","SOLUSD",1728907420752,6.5211,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728907424748,6.5207,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728907425365,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728907425567,28.73661841,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1728907425866,28.73661841,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728907425867,16.15701841,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728907427563,22.67661841,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728907427871,6.5198,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1728907430377,16.15701841,153.39,153.34,16.3028]
["bitfinex","SOLUSD",1728907430669,22.67641841,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907437569,16.15701841,153.39,153.34,16.3028]
["bitfinex","SOLUSD",1728907437756,0.54281841,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728907442279,7.06211841,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728907442463,0.54281841,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728907443587,0.54281841,153.39,153.37,33.15838757]
["bitfinex","SOLUSD",1728907443754,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907446364,0.54281841,153.39,153.38,26.5197]
["bitfinex","SOLUSD",1728907448478,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907454765,0.54281841,153.39,153.38,26.5197]
["bitfinex","SOLUSD",1728907461401,0.54281841,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728907464101,0.54281841,153.39,153.38,26.5197]
["bitfinex","SOLUSD",1728907464303,0.54281841,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728907470104,0.54281841,153.39,153.38,63.45497157]
["bitfinex","SOLUSD",1728907470403,0.54281841,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728907472107,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907473183,7.06211841,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728907475006,6.5199,153.38,153.34,26.5214]
["bitfinex","SOLUSD",1728907475184,7.06221841,153.39,153.34,26.5214]
["bitfinex","SOLUSD",1728907475692,7.06221841,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907478503,0.54281841,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728907478807,0.54281841,153.39,153.35,13.15838757]
["bitfinex","SOLUSD",1728907479003,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907479716,0.54281841,153.39,153.37,22.8201]
["bitfinex","SOLUSD",1728907487699,0.54281841,153.39,153.34,20.0]
["bitfinex","SOLUSD",1728907487907,0.54281841,153.39,153.35,20.0]
["bitfinex","SOLUSD",1728907488090,0.54281841,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728907488811,7.06211841,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728907490707,7.06211841,153.39,153.35,26.5207]
["bitfinex","SOLUSD",1728907491711,0.54281841,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728907494199,6.5208,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728907494520,6.5211,153.35,153.31,22.8287]
["bitfinex","SOLUSD",1728907494725,6.5215,153.34,153.31,16.3061]
["bitfinex","SOLUSD",1728907495517,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728907495830,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907496528,6.2652,153.37,153.27,45.78038757]
["bitfinex","SOLUSD",1728907496700,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728907497114,12.7854,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728907497312,4.88173449,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728907497515,12.7854,153.37,153.32,22.8276]
["bitfinex","SOLUSD",1728907497718,4.88172631,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728907497932,12.7854,153.37,153.32,22.8276]
["bitfinex","SOLUSD",1728907498131,4.88172631,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728907498318,12.7854,153.37,153.32,22.8276]
["bitfinex","SOLUSD",1728907498631,4.88026688,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728907499141,12.7854,153.37,153.32,22.8276]
["bitfinex","SOLUSD",1728907505432,6.2652,153.37,153.3,13.15838757]
["bitfinex","SOLUSD",1728907505613,6.2652,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1728907506137,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728907506515,6.5216,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907507339,6.5219,153.33,153.29,22.8315]
["bitfinex","SOLUSD",1728907507710,6.5216,153.34,153.29,22.8315]
["bitfinex","SOLUSD",1728907508439,6.5216,153.34,153.29,16.3083]
["bitfinex","SOLUSD",1728907508733,6.5216,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728907509516,6.5212,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728907509726,6.5213,153.35,153.31,22.829]
["bitfinex","SOLUSD",1728907511718,6.5207,153.36,153.32,6.522]
["bitfinex","SOLUSD",1728907512541,6.2652,153.37,153.31,16.3065]
["bitfinex","SOLUSD",1728907513738,6.5211,153.35,153.31,22.8289]
["bitfinex","SOLUSD",1728907514650,6.5209,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728907515355,6.2652,153.37,153.31,16.3065]
["bitfinex","SOLUSD",1728907515644,6.521,153.35,153.31,22.8291]
["bitfinex","SOLUSD",1728907519043,6.5206,153.36,153.32,6.5218]
["bitfinex","SOLUSD",1728907519258,15.8827,153.38,153.33,13.15838757]
["bitfinex","SOLUSD",1728907519549,22.4027,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728907520542,15.8827,153.38,153.33,29.46288757]
["bitfinex","SOLUSD",1728907520729,6.5201,153.37,153.33,35.98458757]
["bitfinex","SOLUSD",1728907526980,6.5201,153.37,153.33,22.8262]
["bitfinex","SOLUSD",1728907532192,11.40202991,153.36,153.33,16.3045]
["bitfinex","SOLUSD",1728907532392,6.5206,153.36,153.33,16.3045]
["bitfinex","SOLUSD",1728907532564,6.5202,153.37,153.33,22.8263]
["bitfinex","SOLUSD",1728907532761,4.88235561,153.36,153.33,22.8263]
["bitfinex","SOLUSD",1728907533080,6.5202,153.37,153.33,22.8263]
["bitfinex","SOLUSD",1728907533392,4.88310224,153.36,153.33,22.8263]
["bitfinex","SOLUSD",1728907533566,6.5202,153.37,153.33,22.8263]
["bitfinex","SOLUSD",1728907533764,4.88328739,153.36,153.33,35.98468757]
["bitfinex","SOLUSD",1728907533966,6.5202,153.37,153.33,35.98468757]
["bitfinex","SOLUSD",1728907534165,4.88328739,153.36,153.33,35.98468757]
["bitfinex","SOLUSD",1728907534382,6.5202,153.37,153.33,35.98468757]
["bitfinex","SOLUSD",1728907534587,4.88424904,153.36,153.33,35.98468757]
["bitfinex","SOLUSD",1728907534786,6.5202,153.37,153.33,35.98468757]
["bitfinex","SOLUSD",1728907534995,4.88419605,153.36,153.33,35.98468757]
["bitfinex","SOLUSD",1728907535175,6.5202,153.37,153.33,35.98468757]
["bitfinex","SOLUSD",1728907535493,4.88538375,153.36,153.33,35.98468757]
["bitfinex","SOLUSD",1728907535696,6.5202,153.37,153.33,35.98468757]
["bitfinex","SOLUSD",1728907536068,4.88538566,153.36,153.33,35.98468757]
["bitfinex","SOLUSD",1728907536270,4.88663412,153.35,153.33,35.98468757]
["bitfinex","SOLUSD",1728907536600,6.5202,153.37,153.33,35.98468757]
["bitfinex","SOLUSD",1728907536780,4.88676831,153.36,153.33,35.98468757]
["bitfinex","SOLUSD",1728907536991,4.88676831,153.35,153.33,35.98468757]
["bitfinex","SOLUSD",1728907537183,6.5202,153.37,153.33,35.98468757]
["bitfinex","SOLUSD",1728907537491,4.8882247,153.36,153.34,6.5212]
["bitfinex","SOLUSD",1728907537671,0.54281841,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1728907537867,4.88801537,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1728907538070,4.88801537,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728907538493,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907538697,5.43173382,153.39,153.38,19.67808757]
["bitfinex","SOLUSD",1728907539384,0.54281841,153.39,153.38,19.67808757]
["bitfinex","SOLUSD",1728907540310,0.54281841,153.39,153.37,16.3002]
["bitfinex","SOLUSD",1728907541308,0.54281841,153.39,153.37,22.8203]
["bitfinex","SOLUSD",1728907541795,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907542205,0.54281841,153.39,153.37,16.3002]
["bitfinex","SOLUSD",1728907542409,0.54281841,153.39,153.37,22.8202]
["bitfinex","SOLUSD",1728907543010,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907544590,0.54281841,153.39,153.37,22.8203]
["bitfinex","SOLUSD",1728907544909,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907548516,0.54281841,153.39,153.38,19.67808757]
["bitfinex","SOLUSD",1728907551821,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907553816,0.54281841,153.39,153.38,19.67808757]
["bitfinex","SOLUSD",1728907556902,0.54281841,153.39,153.37,16.3002]
["bitfinex","SOLUSD",1728907557104,0.54281841,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1728907558228,0.54281841,153.39,153.34,16.303]
["bitfinex","SOLUSD",1728907559626,6.5197,153.38,153.34,22.8241]
["bitfinex","SOLUSD",1728907560006,0.54281841,153.39,153.35,13.15838757]
["bitfinex","SOLUSD",1728907560218,7.06221841,153.39,153.35,19.67928757]
["bitfinex","SOLUSD",1728907561819,0.54281841,153.39,153.37,19.67848757]
["bitfinex","SOLUSD",1728907562003,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907562513,0.54281841,153.39,153.38,26.5197]
["bitfinex","SOLUSD",1728907567445,0.54281841,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728907569535,0.54281841,153.39,153.38,20.0]
["bitfinex","SOLUSD",1728907569758,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907569940,0.54281841,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728907574756,0.54281841,153.39,153.36,29.45948757]
["bitfinex","SOLUSD",1728907574943,0.54281841,153.39,153.37,6.5197]
["bitfinex","SOLUSD",1728907575253,0.54281841,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728907583756,6.52,153.38,153.34,13.15838757]
["bitfinex","SOLUSD",1728907584143,4.88851299,153.37,153.34,19.67948757]
["bitfinex","SOLUSD",1728907584343,6.52,153.38,153.34,19.67948757]
["bitfinex","SOLUSD",1728907584539,4.88872224,153.37,153.34,19.67948757]
["bitfinex","SOLUSD",1728907584770,4.88847061,153.36,153.34,19.67948757]
["bitfinex","SOLUSD",1728907584960,6.52,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728907585160,4.88848924,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728907585473,6.52,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728907585665,4.88720492,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728907585987,4.88720492,153.36,153.34,6.5211]
["bitfinex","SOLUSD",1728907586193,6.52,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728907586390,4.88612629,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728907586598,6.52,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728907586761,4.88601791,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728907586966,6.52,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728907587266,4.88601864,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728907587591,6.52,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728907587888,4.88503721,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728907588189,6.5203,153.37,153.33,22.8254]
["bitfinex","SOLUSD",1728907592668,0.54281841,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728907592868,4.88225712,153.38,153.35,22.8231]
["bitfinex","SOLUSD",1728907593076,7.06221841,153.39,153.35,22.8231]
["bitfinex","SOLUSD",1728907595293,0.54281841,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728907595479,0.54281841,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728907595693,7.06211841,153.39,153.35,22.823]
["bitfinex","SOLUSD",1728907617218,6.5198,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728907621822,0.54281841,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728907622025,0.54281841,153.39,153.37,16.2998]
["bitfinex","SOLUSD",1728907622237,0.54281841,153.39,153.38,19.67808757]
["bitfinex","SOLUSD",1728907622404,0.54281841,153.39,153.38,39.67808757]
["bitfinex","SOLUSD",1728907624296,0.54281841,153.39,153.38,63.45497157]
["bitfinex","SOLUSD",1728907624503,0.54281841,153.39,153.38,64.75825106]
["bitfinex","SOLUSD",1728907625141,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907625310,9.88341243,153.46,153.45,19.67508757]
["bitfinex","SOLUSD",1728907625512,9.88341243,153.46,153.45,13.15838757]
["bitfinex","SOLUSD",1728907626229,9.88341243,153.46,153.45,19.67508757]
["bitfinex","SOLUSD",1728907626433,5.0,153.46,153.45,19.67508757]
["bitfinex","SOLUSD",1728907631442,5.0,153.46,153.45,39.67508757]
["bitfinex","SOLUSD",1728907631748,5.0,153.46,153.45,19.67508757]
["bitfinex","SOLUSD",1728907637723,5.0,153.46,153.45,39.67508757]
["bitfinex","SOLUSD",1728907638525,5.0,153.46,153.45,63.45197157]
["bitfinex","SOLUSD",1728907640858,5.0,153.46,153.45,39.67508757]
["bitfinex","SOLUSD",1728907641055,5.0,153.46,153.45,26.5167]
["bitfinex","SOLUSD",1728907641242,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907643662,5.0,153.46,153.41,16.2957]
["bitfinex","SOLUSD",1728907643952,6.5173,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728907644153,6.5173,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728907644861,6.5187,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1728907645570,20.0,153.45,153.35,16.3019]
["bitfinex","SOLUSD",1728907645751,23.0297,153.4,153.35,22.8228]
["bitfinex","SOLUSD",1728907646659,16.5105,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1728907647747,16.5105,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728907647949,16.5105,153.4,153.37,16.2994]
["bitfinex","SOLUSD",1728907648132,16.6407,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1728907648443,16.6407,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728907648636,16.6407,153.44,153.4,13.15838757]
["bitfinex","SOLUSD",1728907648837,16.6407,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728907649045,11.301,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728907649264,11.301,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728907650176,11.301,153.46,153.42,13.15838757]
["bitfinex","SOLUSD",1728907650462,11.301,153.46,153.42,19.67628757]
["bitfinex","SOLUSD",1728907650854,11.301,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728907651074,5.0,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728907651845,11.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728907652780,6.5169,153.45,153.41,16.2957]
["bitfinex","SOLUSD",1728907653080,6.5172,153.44,153.41,16.2957]
["bitfinex","SOLUSD",1728907655447,5.0,153.46,153.41,16.2957]
["bitfinex","SOLUSD",1728907655649,11.5166,153.46,153.41,22.814]
["bitfinex","SOLUSD",1728907655864,11.5166,153.46,153.41,16.2957]
["bitfinex","SOLUSD",1728907656161,5.0,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1728907656341,5.0,153.46,153.44,6.5168]
["bitfinex","SOLUSD",1728907656856,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907657168,5.0,153.46,153.43,16.2934]
["bitfinex","SOLUSD",1728907657348,5.0,153.46,153.44,6.517]
["bitfinex","SOLUSD",1728907657847,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907658948,5.0,153.46,153.43,16.2934]
["bitfinex","SOLUSD",1728907659351,5.0,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728907659772,5.0,153.46,153.43,16.2934]
["bitfinex","SOLUSD",1728907659983,6.517,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728907663607,5.0,153.46,153.4,13.15838757]
["bitfinex","SOLUSD",1728907666178,5.0,153.46,153.41,20.0]
["bitfinex","SOLUSD",1728907674889,5.0,153.46,153.42,13.15838757]
["bitfinex","SOLUSD",1728907675072,5.0,153.46,153.43,20.0]
["bitfinex","SOLUSD",1728907675882,5.0,153.46,153.41,20.0]
["bitfinex","SOLUSD",1728907680275,5.0,153.46,153.38,13.15838757]
["bitfinex","SOLUSD",1728907680477,5.0,153.46,153.39,20.0]
["bitfinex","SOLUSD",1728907680900,5.0,153.46,153.36,13.15838757]
["bitfinex","SOLUSD",1728907681191,6.4138,153.45,153.36,13.15838757]
["bitfinex","SOLUSD",1728907681698,6.5177,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728907682391,22.1003,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728907683193,6.5186,153.41,153.38,16.2993]
["bitfinex","SOLUSD",1728907683399,6.5192,153.4,153.35,22.8226]
["bitfinex","SOLUSD",1728907684387,6.5192,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728907686001,6.5194,153.39,153.35,22.8227]
["bitfinex","SOLUSD",1728907686574,31.8771,153.43,153.36,6.5202]
["bitfinex","SOLUSD",1728907686773,6.5185,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1728907687499,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907687676,9.88172011,153.46,153.45,19.67508757]
["bitfinex","SOLUSD",1728907688001,5.0,153.46,153.45,19.67508757]
["bitfinex","SOLUSD",1728907688590,5.0,153.46,153.45,13.15838757]
["bitfinex","SOLUSD",1728907689779,5.0,153.46,153.43,16.2935]
["bitfinex","SOLUSD",1728907690103,11.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728907690481,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728907690683,5.0,153.46,153.38,6.5196]
["bitfinex","SOLUSD",1728907690883,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728907691707,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728907692001,4.88272614,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728907692297,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728907692498,4.88293837,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728907692704,16.3029,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728907694486,6.5188,153.41,153.37,22.8198]
["bitfinex","SOLUSD",1728907694883,6.5188,153.41,153.37,16.2997]
["bitfinex","SOLUSD",1728907695208,6.5189,153.4,153.37,16.2997]
["bitfinex","SOLUSD",1728907697612,6.5189,153.4,153.32,47.8972895]
["bitfinex","SOLUSD",1728907697613,6.5198,153.38,153.34,16.303]
["bitfinex","SOLUSD",1728907698405,6.5198,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728907705517,38.6177,153.42,153.34,22.8243]
["bitfinex","SOLUSD",1728907705518,20.0,153.41,153.34,22.8243]
["bitfinex","SOLUSD",1728907705700,6.5194,153.39,153.34,22.8243]
["bitfinex","SOLUSD",1728907707617,6.5194,153.39,153.32,6.534]
["bitfinex","SOLUSD",1728907707618,20.0,153.41,153.32,6.534]
["bitfinex","SOLUSD",1728907707915,6.52,153.38,153.33,16.3041]
["bitfinex","SOLUSD",1728907709489,6.52,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1728907713917,6.5202,153.37,153.33,16.3041]
["bitfinex","SOLUSD",1728907714116,6.5202,153.37,153.33,22.8257]
["bitfinex","SOLUSD",1728907718898,22.5438,153.37,153.33,22.8257]
["bitfinex","SOLUSD",1728907719215,16.0236,153.37,153.33,16.3041]
["bitfinex","SOLUSD",1728907719417,6.5207,153.36,153.33,16.3041]
["bitfinex","SOLUSD",1728907724123,6.5207,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907728852,6.521,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907729021,26.521,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907729421,50.297884,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907731244,20.0,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907731719,26.521,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907733244,6.5207,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907735943,22.5439,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907736548,6.5206,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907743264,4.88547174,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907743757,4.88547174,153.35,153.34,6.876009]
["bitfinex","SOLUSD",1728907744156,6.5196,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907744348,4.88500372,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728907744554,6.5196,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907744755,4.88498661,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728907745059,6.5196,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907745262,11.40483665,153.38,153.34,23.179209]
["bitfinex","SOLUSD",1728907745471,6.52,153.38,153.34,23.179209]
["bitfinex","SOLUSD",1728907749056,28.4042,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1728907749266,21.8566,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1728907749641,15.338,153.41,153.36,16.3013]
["bitfinex","SOLUSD",1728907749950,15.338,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728907752043,26.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728907752248,6.5176,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1728907752659,6.5191,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728907753047,20.0,153.42,153.35,16.3022]
["bitfinex","SOLUSD",1728907753269,20.0,153.4,153.34,0.354609]
["bitfinex","SOLUSD",1728907753459,6.5202,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907753657,6.5198,153.38,153.34,6.875909]
["bitfinex","SOLUSD",1728907757568,6.5202,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907757759,6.5206,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907758776,6.5203,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907761192,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728907761482,24.88096981,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728907761649,26.519,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728907762380,6.5193,153.39,153.35,22.8234]
["bitfinex","SOLUSD",1728907762582,6.5198,153.38,153.35,16.3025]
["bitfinex","SOLUSD",1728907771480,6.5209,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907771685,15.7738,153.38,153.34,0.354609]
["bitfinex","SOLUSD",1728907772485,11.40066233,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907772683,6.5204,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907773063,15.7738,153.38,153.34,16.658109]
["bitfinex","SOLUSD",1728907773594,22.2935,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728907774672,15.7738,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728907775173,15.7738,153.38,153.34,16.658109]
["bitfinex","SOLUSD",1728907775375,22.2935,153.38,153.34,23.179309]
["bitfinex","SOLUSD",1728907778384,16.2965,153.41,153.34,23.179309]
["bitfinex","SOLUSD",1728907778385,15.1849,153.41,153.34,16.658109]
["bitfinex","SOLUSD",1728907778590,4.8827839,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1728907778786,15.1849,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728907779305,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907779588,4.88208498,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907779794,4.88208498,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728907779994,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907780201,4.88193975,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907780385,4.88193975,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728907780578,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907780782,4.88185356,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907780998,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907781293,4.8817836,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907781591,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907781792,4.88159829,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907781994,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907782186,4.88159829,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907782488,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907782682,4.88148804,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907782883,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907783092,4.88146141,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907783291,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907783481,4.88158226,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907783798,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907784006,4.88160745,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907784295,4.8818796,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728907784597,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907784791,4.88187888,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907784994,4.88187888,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728907785305,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907785502,4.88226293,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907785688,4.88226293,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728907785878,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907786077,4.88222538,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907786297,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907786494,4.88192404,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907786701,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907786902,4.88192448,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907787111,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907787401,4.88169831,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907787574,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907787778,4.88238075,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907787977,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907788200,4.88240666,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907788503,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907788712,4.8829806,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907788890,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907789201,4.88299912,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907789394,4.88299912,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728907789595,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907789783,4.88373504,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728907789985,4.88373504,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728907790187,6.5177,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728907790499,15.1849,153.45,153.39,13.08891801]
["bitfinex","SOLUSD",1728907790703,4.88265799,153.44,153.42,6.5177]
["bitfinex","SOLUSD",1728907791008,15.1849,153.45,153.42,6.5177]
["bitfinex","SOLUSD",1728907793115,15.1849,153.45,153.4,16.297]
["bitfinex","SOLUSD",1728907794410,6.5172,153.44,153.4,22.8157]
["bitfinex","SOLUSD",1728907794602,6.5176,153.43,153.4,16.297]
["bitfinex","SOLUSD",1728907795013,6.5176,153.43,153.4,22.8158]
["bitfinex","SOLUSD",1728907795522,15.1849,153.45,153.4,22.8158]
["bitfinex","SOLUSD",1728907795722,6.5173,153.44,153.4,22.8158]
["bitfinex","SOLUSD",1728907799118,6.5179,153.43,153.38,19.60831801]
["bitfinex","SOLUSD",1728907799325,6.5175,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728907801624,6.5175,153.44,153.4,19.60771801]
["bitfinex","SOLUSD",1728907804028,21.702,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1728907804430,15.1849,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1728907804607,6.5172,153.44,153.4,19.60771801]
["bitfinex","SOLUSD",1728907809508,6.5174,153.44,153.4,19.60771801]
["bitfinex","SOLUSD",1728907809707,6.5174,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728907813116,6.5189,153.4,153.36,22.821]
["bitfinex","SOLUSD",1728907813506,6.5193,153.39,153.36,16.3008]
["bitfinex","SOLUSD",1728907813751,6.519,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728907817938,6.5203,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907818713,6.5206,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907819342,6.5202,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907820336,16.2195,153.39,153.34,0.354609]
["bitfinex","SOLUSD",1728907820553,22.7391,153.39,153.34,6.875709]
["bitfinex","SOLUSD",1728907822934,6.5197,153.38,153.34,6.875709]
["bitfinex","SOLUSD",1728907823830,22.7388,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1728907825140,6.5197,153.38,153.34,6.875909]
["bitfinex","SOLUSD",1728907831420,6.5203,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907833848,6.521,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907834453,42.1853,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907835349,22.1853,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907835970,6.5206,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907836154,6.5201,153.37,153.34,0.354609]
["bitfinex","SOLUSD",1728907836338,6.5199,153.38,153.34,6.875909]
["bitfinex","SOLUSD",1728907836535,6.5199,153.38,153.34,0.354609]
["bitfinex","SOLUSD",1728907836958,22.2005,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728907837668,22.2005,153.39,153.34,23.179209]
["bitfinex","SOLUSD",1728907839436,22.2005,153.39,153.34,0.354609]
["bitfinex","SOLUSD",1728907839437,6.5206,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907839645,15.6811,153.39,153.34,0.354609]
["bitfinex","SOLUSD",1728907839958,6.521,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907843242,36.2996,153.38,153.34,0.354609]
["bitfinex","SOLUSD",1728907843440,6.5207,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907844358,6.521,153.35,153.34,0.354609]
["bitfinex","SOLUSD",1728907844562,6.5207,153.36,153.34,0.354609]
["bitfinex","SOLUSD",1728907845149,20.0,153.38,153.34,6.875709]
["bitfinex","SOLUSD",1728907845339,22.2007,153.39,153.34,6.875709]
["bitfinex","SOLUSD",1728907846067,6.5199,153.38,153.34,6.875709]
["bitfinex","SOLUSD",1728907852955,15.6343,153.43,153.35,13.08891801]
["bitfinex","SOLUSD",1728907853268,4.87489299,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1728907853458,4.87489299,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1728907853644,4.87489299,153.42,153.39,13.08891801]
["bitfinex","SOLUSD",1728907853645,15.6343,153.43,153.41,6.5182]
["bitfinex","SOLUSD",1728907853849,6.5557,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728907854059,4.87424636,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728907854268,6.5557,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728907859878,5.0,153.46,153.41,13.08891801]
["bitfinex","SOLUSD",1728907860079,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907864285,5.0,153.46,153.45,19.60561801]
["bitfinex","SOLUSD",1728907864583,5.0,153.46,153.45,50.293584]
["bitfinex","SOLUSD",1728907864784,5.0,153.46,153.45,63.38250201]
["bitfinex","SOLUSD",1728907865564,5.0,153.46,153.45,39.60561801]
["bitfinex","SOLUSD",1728907865769,5.0,153.46,153.45,19.60561801]
["bitfinex","SOLUSD",1728907873496,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907876086,5.0,153.46,153.45,19.60561801]
["bitfinex","SOLUSD",1728907876287,5.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728907879180,5.0,153.46,153.45,19.60561801]
["bitfinex","SOLUSD",1728907883805,5.0,153.46,153.45,63.38250201]
["bitfinex","SOLUSD",1728907888122,16.366,153.53,153.45,63.38250201]
["bitfinex","SOLUSD",1728907888123,15.5035,153.62,153.53,6.5133]
["bitfinex","SOLUSD",1728907888715,15.5035,153.62,153.52,29.37291801]
["bitfinex","SOLUSD",1728907888716,15.5035,153.62,153.6,6.5102]
["bitfinex","SOLUSD",1728907888902,15.5035,153.62,153.6,19.59911801]
["bitfinex","SOLUSD",1728907889520,15.5035,153.62,153.6,6.5102]
["bitfinex","SOLUSD",1728907890021,15.5035,153.62,153.59,16.277]
["bitfinex","SOLUSD",1728907890398,15.5035,153.62,153.6,6.51]
["bitfinex","SOLUSD",1728907890595,16.2793,153.66,153.63,6.509]
["bitfinex","SOLUSD",1728907890816,16.2793,153.66,153.63,16.2727]
["bitfinex","SOLUSD",1728907892726,16.2793,153.66,153.59,16.2768]
["bitfinex","SOLUSD",1728907893103,22.7874,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1728907893525,16.2793,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728907894023,16.2793,153.66,153.59,16.2768]
["bitfinex","SOLUSD",1728907894329,16.2793,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1728907894623,16.2793,153.66,153.59,16.2768]
["bitfinex","SOLUSD",1728907894920,16.2793,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728907896819,16.2793,153.66,153.59,16.2768]
["bitfinex","SOLUSD",1728907897015,16.2793,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1728907901126,16.2793,153.66,153.64,6.5085]
["bitfinex","SOLUSD",1728907902305,0.865349,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728907902611,7.372349,153.69,153.62,16.2737]
["bitfinex","SOLUSD",1728907902807,7.372349,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1728907903210,0.865349,153.69,153.62,16.2737]
["bitfinex","SOLUSD",1728907903426,7.372149,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1728907905920,7.372149,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728907905921,0.865349,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728907906326,0.865349,153.69,153.62,16.2737]
["bitfinex","SOLUSD",1728907906517,0.865349,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1728907906718,7.372149,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1728907907343,7.372149,153.69,153.63,6.509]
["bitfinex","SOLUSD",1728907907512,7.372149,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1728907907718,0.865349,153.69,153.62,16.2737]
["bitfinex","SOLUSD",1728907908034,7.372149,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1728907909616,6.5071,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728907910310,16.5879,153.68,153.56,20.37477786]
["bitfinex","SOLUSD",1728907910515,16.5879,153.68,153.6,6.51]
["bitfinex","SOLUSD",1728907910516,6.5083,153.65,153.6,6.51]
["bitfinex","SOLUSD",1728907910723,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728907912033,26.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728907912216,23.0949,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728907912616,16.5879,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728907912919,23.0949,153.68,153.62,29.31580679]
["bitfinex","SOLUSD",1728907913242,23.0949,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728907914120,23.0949,153.68,153.53,1.30173959]
["bitfinex","SOLUSD",1728907914121,6.5104,153.6,153.54,6.5125]
["bitfinex","SOLUSD",1728907914321,6.5104,153.6,153.53,16.283]
["bitfinex","SOLUSD",1728907914322,60.387384,153.64,153.53,16.283]
["bitfinex","SOLUSD",1728907914817,6.5109,153.59,153.53,16.283]
["bitfinex","SOLUSD",1728907915028,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728907915236,6.5103,153.61,153.55,6.5122]
["bitfinex","SOLUSD",1728907915652,6.5105,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1728907916942,6.5108,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1728907917139,6.5113,153.58,153.53,16.283]
["bitfinex","SOLUSD",1728907917451,20.0,153.62,153.54,6.5129]
["bitfinex","SOLUSD",1728907917646,22.2931,153.61,153.53,22.7962]
["bitfinex","SOLUSD",1728907917846,6.512,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728907918157,38.5686,153.61,153.5,16.286]
["bitfinex","SOLUSD",1728907918331,38.5686,153.61,153.46,40.58807863]
["bitfinex","SOLUSD",1728907918332,6.5113,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1728907918532,6.511,153.59,153.54,6.5127]
["bitfinex","SOLUSD",1728907920133,20.0,153.6,153.52,16.284]
["bitfinex","SOLUSD",1728907920335,26.5104,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728907920755,22.2931,153.61,153.51,20.0]
["bitfinex","SOLUSD",1728907920960,28.8031,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1728907921252,22.2931,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1728907921451,6.5104,153.6,153.56,16.2795]
["bitfinex","SOLUSD",1728907922131,6.5104,153.6,153.57,0.354609]
["bitfinex","SOLUSD",1728907922444,6.5109,153.59,153.57,0.354609]
["bitfinex","SOLUSD",1728907924356,22.2931,153.61,153.57,0.354609]
["bitfinex","SOLUSD",1728907924738,6.5104,153.6,153.57,0.354609]
["bitfinex","SOLUSD",1728907926159,22.2931,153.61,153.57,0.354609]
["bitfinex","SOLUSD",1728907926160,22.2931,153.61,153.57,16.633409]
["bitfinex","SOLUSD",1728907926349,28.8032,153.61,153.57,16.633409]
["bitfinex","SOLUSD",1728907926530,28.8032,153.61,153.57,23.144909]
["bitfinex","SOLUSD",1728907926736,22.2931,153.61,153.57,23.144909]
["bitfinex","SOLUSD",1728907926938,16.2696,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728907927756,6.509,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1728907928270,28.9016,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1728907928441,28.9016,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1728907929352,22.7651,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1728907930342,16.2567,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728907931252,16.2567,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728907932664,22.7651,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728907933534,16.2567,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728907935664,16.2567,153.65,153.59,16.2766]
["bitfinex","SOLUSD",1728907935852,22.7651,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1728907936438,4.86471039,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1728907936635,22.7651,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1728907936839,4.86471684,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1728907937132,6.5092,153.63,153.59,16.2766]
["bitfinex","SOLUSD",1728907938559,6.5092,153.63,153.59,22.7871]
["bitfinex","SOLUSD",1728907938736,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728907941137,6.5097,153.62,153.57,0.354609]
["bitfinex","SOLUSD",1728907941370,6.5097,153.62,153.57,6.865909]
["bitfinex","SOLUSD",1728907941557,6.5103,153.61,153.57,0.354609]
["bitfinex","SOLUSD",1728907942261,0.865349,153.69,153.6,13.04357853]
["bitfinex","SOLUSD",1728907942465,11.37175464,153.68,153.63,6.459]
["bitfinex","SOLUSD",1728907942768,4.86465464,153.67,153.63,22.7309]
["bitfinex","SOLUSD",1728907942951,4.86465464,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1728907943344,0.865349,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1728907943552,0.865349,153.69,153.63,16.2719]
["bitfinex","SOLUSD",1728907943553,4.86410052,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907943739,4.86410052,153.68,153.66,16.2691]
["bitfinex","SOLUSD",1728907944163,4.86410052,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1728907947164,0.865349,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1728907947479,4.86178861,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1728907947673,4.86150172,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1728907948482,4.86150172,153.68,153.66,16.2691]
["bitfinex","SOLUSD",1728907948483,4.86150172,153.68,153.66,22.7768]
["bitfinex","SOLUSD",1728907948652,0.865349,153.69,153.66,22.7768]
["bitfinex","SOLUSD",1728907948858,4.86125844,153.68,153.66,16.2691]
["bitfinex","SOLUSD",1728907949082,0.865349,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1728907949884,4.86105921,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1728907951387,0.865349,153.69,153.67,6.5074]
["bitfinex","SOLUSD",1728907953583,0.865349,153.69,153.66,22.7768]
["bitfinex","SOLUSD",1728907955485,0.865349,153.69,153.63,16.2722]
["bitfinex","SOLUSD",1728907955775,6.5078,153.67,153.63,16.2722]
["bitfinex","SOLUSD",1728907955975,0.865349,153.69,153.63,16.2722]
["bitfinex","SOLUSD",1728907956178,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728907956958,23.776884,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1728907956959,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728907957181,4.8606752,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728907957362,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1728907957561,4.86067937,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728907957770,6.5084,153.65,153.61,22.7844]
["bitfinex","SOLUSD",1728907958489,6.508,153.66,153.61,22.7844]
["bitfinex","SOLUSD",1728907958664,4.86071465,153.65,153.61,22.7844]
["bitfinex","SOLUSD",1728907958865,6.508,153.66,153.61,22.7844]
["bitfinex","SOLUSD",1728907959473,4.86085434,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1728907959673,6.508,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1728907960284,23.776884,153.68,153.61,16.2746]
["bitfinex","SOLUSD",1728907960594,6.5083,153.65,153.61,22.7843]
["bitfinex","SOLUSD",1728907960778,6.508,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1728907963786,6.5088,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1728907963995,6.5089,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728907964469,15.3009,153.65,153.58,16.2773]
["bitfinex","SOLUSD",1728907964670,4.86433178,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1728907964992,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728907965878,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728907968389,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728907969398,4.86918651,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728907969573,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728907969771,4.86918651,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1728907969985,21.8093,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728907970281,4.86915374,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728907970482,21.8093,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728907970789,4.8704258,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1728907971000,21.8093,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728907971179,6.51,153.61,153.57,23.144609]
["bitfinex","SOLUSD",1728907971489,4.87235305,153.6,153.57,23.144609]
["bitfinex","SOLUSD",1728907971693,6.51,153.61,153.57,23.144609]
["bitfinex","SOLUSD",1728907971900,4.87253756,153.6,153.57,23.144609]
["bitfinex","SOLUSD",1728907972193,4.87287168,153.59,153.57,0.354609]
["bitfinex","SOLUSD",1728907972497,6.5106,153.6,153.57,0.354609]
["bitfinex","SOLUSD",1728907972707,4.87253132,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1728907972866,15.3009,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1728907973166,15.3009,153.65,153.61,16.2746]
["bitfinex","SOLUSD",1728907973583,15.3009,153.65,153.61,22.7842]
["bitfinex","SOLUSD",1728907973784,6.5075,153.67,153.61,16.2746]
["bitfinex","SOLUSD",1728907974002,6.5077,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1728907974291,11.37911004,153.66,153.61,22.7844]
["bitfinex","SOLUSD",1728907974682,4.87121004,153.65,153.61,22.7844]
["bitfinex","SOLUSD",1728907974874,4.87121004,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728907975079,4.87121004,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1728907975276,4.87108199,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728907975592,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728907975791,4.87118692,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1728907976001,4.87118692,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728907976171,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728907976495,4.87110179,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1728907976676,4.87110179,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1728907976877,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728907977184,4.87115491,153.66,153.61,16.2746]
["bitfinex","SOLUSD",1728907977385,0.865349,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728907977707,0.865349,153.69,153.65,16.2698]
["bitfinex","SOLUSD",1728907977877,0.865349,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1728907978190,0.865349,153.69,153.65,22.7777]
["bitfinex","SOLUSD",1728907978398,0.865349,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728907980472,0.865349,153.69,153.65,16.2698]
["bitfinex","SOLUSD",1728907980690,0.865349,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1728907980884,0.865349,153.69,153.65,22.7778]
["bitfinex","SOLUSD",1728907981194,15.6665,153.68,153.65,16.2698]
["bitfinex","SOLUSD",1728907981378,15.6665,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728907982402,4.86634808,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1728907982576,15.6665,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728907982778,4.86626818,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1728907982977,15.6665,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728907983181,4.86626358,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1728907983394,15.6665,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728907983697,4.86642469,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728907983897,22.1737,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728907984096,4.86648275,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728907984392,22.1737,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728907984598,4.86681854,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728907984793,22.1737,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728907985003,4.86684985,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728907985177,22.1737,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728907985372,11.37470747,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728907985579,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728907986575,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907986576,4.86783794,153.66,153.64,6.5085]
["bitfinex","SOLUSD",1728907986780,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907987000,4.86802962,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1728907987297,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907987498,4.86879614,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1728907987700,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907987883,4.86880074,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1728907988078,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907988294,4.8688016,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1728907988497,4.8688016,153.66,153.64,6.5085]
["bitfinex","SOLUSD",1728907988683,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907988882,4.86969301,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1728907989178,4.86969301,153.66,153.64,6.5085]
["bitfinex","SOLUSD",1728907989496,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907989703,4.86966078,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1728907989881,15.6665,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728907990078,4.86964699,153.67,153.63,16.272]
["bitfinex","SOLUSD",1728907990392,4.86971062,153.66,153.63,16.272]
["bitfinex","SOLUSD",1728907990589,4.86971062,153.65,153.63,16.272]
["bitfinex","SOLUSD",1728907990894,30.284384,153.67,153.63,16.272]
["bitfinex","SOLUSD",1728907991092,4.87005,153.66,153.63,16.272]
["bitfinex","SOLUSD",1728907991297,4.87005,153.65,153.63,16.272]
["bitfinex","SOLUSD",1728907991601,30.284384,153.67,153.63,16.272]
["bitfinex","SOLUSD",1728907991901,4.87026501,153.66,153.63,16.272]
["bitfinex","SOLUSD",1728907992204,30.284384,153.67,153.63,16.272]
["bitfinex","SOLUSD",1728907992205,4.87026501,153.65,153.63,16.272]
["bitfinex","SOLUSD",1728907992399,30.284384,153.67,153.63,16.272]
["bitfinex","SOLUSD",1728907992710,30.285284,153.65,153.6,22.7861]
["bitfinex","SOLUSD",1728907992887,23.776884,153.63,153.57,0.354609]
["bitfinex","SOLUSD",1728907993197,4.87129191,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728907993421,30.286084,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728907993579,6.51,153.61,153.57,16.633609]
["bitfinex","SOLUSD",1728907993785,21.6774,153.62,153.57,23.145109]
["bitfinex","SOLUSD",1728907994006,4.87147177,153.61,153.57,23.145109]
["bitfinex","SOLUSD",1728907994205,4.87147177,153.6,153.57,23.145109]
["bitfinex","SOLUSD",1728907994379,21.6774,153.62,153.57,23.145109]
["bitfinex","SOLUSD",1728907994580,4.87061914,153.61,153.57,23.145109]
["bitfinex","SOLUSD",1728907994793,4.87061914,153.6,153.57,23.145109]
["bitfinex","SOLUSD",1728907994999,21.6774,153.62,153.57,23.145109]
["bitfinex","SOLUSD",1728907995206,4.87061914,153.61,153.57,23.145109]
["bitfinex","SOLUSD",1728907995396,4.87061914,153.6,153.57,23.145109]
["bitfinex","SOLUSD",1728907995577,21.6774,153.62,153.57,23.145109]
["bitfinex","SOLUSD",1728907995779,4.86956154,153.61,153.57,23.145109]
["bitfinex","SOLUSD",1728907996000,4.86956154,153.6,153.57,23.145109]
["bitfinex","SOLUSD",1728907996300,21.6774,153.62,153.58,6.511]
["bitfinex","SOLUSD",1728907996614,4.86864662,153.61,153.58,6.511]
["bitfinex","SOLUSD",1728907996902,21.6774,153.62,153.58,6.511]
["bitfinex","SOLUSD",1728907997109,6.5105,153.6,153.57,0.354609]
["bitfinex","SOLUSD",1728907997484,6.511,153.59,153.57,0.354609]
["bitfinex","SOLUSD",1728907997904,6.5109,153.59,153.57,0.354609]
["bitfinex","SOLUSD",1728907998099,4.86827582,153.58,153.57,0.354609]
["bitfinex","SOLUSD",1728907998299,6.5109,153.59,153.57,0.354609]
["bitfinex","SOLUSD",1728907998605,35.15476761,153.58,153.57,0.354609]
["bitfinex","SOLUSD",1728908001284,30.288084,153.58,153.57,0.354609]
["bitfinex","SOLUSD",1728908001905,23.776884,153.58,153.57,0.354609]
["bitfinex","SOLUSD",1728908002908,6.5105,153.6,153.57,0.354609]
["bitfinex","SOLUSD",1728908003091,23.776884,153.59,153.57,0.354609]
["bitfinex","SOLUSD",1728908004783,23.776884,153.61,153.57,0.354609]
["bitfinex","SOLUSD",1728908004984,30.286884,153.61,153.57,0.354609]
["bitfinex","SOLUSD",1728908005210,21.6774,153.62,153.57,0.354609]
["bitfinex","SOLUSD",1728908005418,15.1678,153.62,153.57,0.354609]
["bitfinex","SOLUSD",1728908005601,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1728908005797,4.85725407,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1728908006110,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1728908006309,16.5945,153.66,153.59,6.5105]
["bitfinex","SOLUSD",1728908006488,6.5091,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1728908006917,23.776884,153.65,153.57,16.633309]
["bitfinex","SOLUSD",1728908007087,16.5945,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1728908007088,4.85695932,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1728908007289,4.85695932,153.64,153.6,36.65207971]
["bitfinex","SOLUSD",1728908007290,7.6404272,153.69,153.6,20.37697971]
["bitfinex","SOLUSD",1728908007594,4.85680258,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1728908007806,0.365349,153.69,153.63,16.2724]
["bitfinex","SOLUSD",1728908007998,4.85594763,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1728908008202,0.365349,153.69,153.63,16.2724]
["bitfinex","SOLUSD",1728908008203,4.85584893,153.67,153.63,16.2724]
["bitfinex","SOLUSD",1728908008512,0.365349,153.69,153.63,16.2724]
["bitfinex","SOLUSD",1728908008710,4.85609055,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1728908009012,23.776884,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728908009185,11.36359055,153.67,153.57,0.354609]
["bitfinex","SOLUSD",1728908009186,0.365349,153.69,153.58,20.37697971]
["bitfinex","SOLUSD",1728908009389,4.85574647,153.68,153.66,6.5075]
["bitfinex","SOLUSD",1728908009588,4.85574647,153.68,153.66,22.7769]
["bitfinex","SOLUSD",1728908009794,0.365349,153.69,153.66,22.7769]
["bitfinex","SOLUSD",1728908010196,0.365349,153.69,153.67,6.5071]
["bitfinex","SOLUSD",1728908010994,0.365349,153.69,153.66,16.2694]
["bitfinex","SOLUSD",1728908011795,0.365349,153.69,153.67,6.5072]
["bitfinex","SOLUSD",1728908011997,6.872049,153.69,153.61,16.274]
["bitfinex","SOLUSD",1728908012203,40.191484,153.68,153.61,16.274]
["bitfinex","SOLUSD",1728908012504,16.4146,153.68,153.61,16.274]
["bitfinex","SOLUSD",1728908013093,16.4146,153.68,153.64,6.5085]
["bitfinex","SOLUSD",1728908013821,16.4146,153.68,153.65,6.5081]
["bitfinex","SOLUSD",1728908014190,16.4146,153.68,153.62,6.5092]
["bitfinex","SOLUSD",1728908014506,16.4146,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728908015289,16.4146,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1728908016293,16.4146,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1728908016490,0.365349,153.69,153.64,16.2711]
["bitfinex","SOLUSD",1728908016901,0.365349,153.69,153.65,6.508]
["bitfinex","SOLUSD",1728908017108,0.365349,153.69,153.64,16.2711]
["bitfinex","SOLUSD",1728908020617,0.365349,153.69,153.64,22.7797]
["bitfinex","SOLUSD",1728908022010,24.142233,153.69,153.64,22.7797]
["bitfinex","SOLUSD",1728908022211,24.142233,153.69,153.6,16.2756]
["bitfinex","SOLUSD",1728908022421,24.142233,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1728908022422,6.5075,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1728908022625,23.776884,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728908022935,20.0,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1728908023110,23.776884,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1728908024605,23.776884,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728908027406,23.776884,153.68,153.6,16.2756]
["bitfinex","SOLUSD",1728908027603,23.776884,153.68,153.59,6.5104]
["bitfinex","SOLUSD",1728908027604,6.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1728908027920,23.776884,153.63,153.57,0.354609]
["bitfinex","SOLUSD",1728908028225,23.776884,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728908028800,23.776884,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1728908029003,23.776884,153.64,153.6,16.2755]
["bitfinex","SOLUSD",1728908029206,30.285684,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1728908029804,23.776884,153.64,153.57,0.354609]
["bitfinex","SOLUSD",1728908030006,23.776884,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1728908033134,23.776884,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728908034433,30.286084,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728908040443,30.286084,153.63,153.58,20.6412]
["bitfinex","SOLUSD",1728908040624,30.286084,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728908041023,20.0,153.63,153.57,0.354609]
["bitfinex","SOLUSD",1728908041344,23.776884,153.58,153.57,0.354609]
["bitfinex","SOLUSD",1728908041919,30.288084,153.58,153.57,0.354609]
["bitfinex","SOLUSD",1728908044219,15.7954,153.56,153.48,6.5154]
["bitfinex","SOLUSD",1728908044538,30.438884,153.55,153.46,16.2903]
["bitfinex","SOLUSD",1728908044731,23.776884,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728908045214,30.290684,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728908045922,6.5142,153.51,153.46,22.8063]
["bitfinex","SOLUSD",1728908046339,23.776884,153.52,153.41,46.7205]
["bitfinex","SOLUSD",1728908046340,23.776884,153.48,153.43,22.8108]
["bitfinex","SOLUSD",1728908046558,30.292784,153.48,153.43,22.8108]
["bitfinex","SOLUSD",1728908047042,23.776884,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728908047250,23.776884,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1728908048429,20.0,153.52,153.41,53.01001196]
["bitfinex","SOLUSD",1728908048645,20.0,153.52,153.47,16.2888]
["bitfinex","SOLUSD",1728908049033,23.776884,153.51,153.47,16.2888]
["bitfinex","SOLUSD",1728908049227,15.1584,153.53,153.41,53.01001196]
["bitfinex","SOLUSD",1728908049228,23.776884,153.52,153.41,53.01001196]
["bitfinex","SOLUSD",1728908049430,20.0,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1728908049629,26.5142,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1728908050054,15.1584,153.53,153.42,14.1301]
["bitfinex","SOLUSD",1728908050055,15.1584,153.53,153.43,20.41851196]
["bitfinex","SOLUSD",1728908050344,21.6719,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728908050531,15.1584,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728908050734,21.672,153.53,153.48,22.8031]
["bitfinex","SOLUSD",1728908052151,20.0,153.54,153.5,22.8004]
["bitfinex","SOLUSD",1728908052331,6.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1728908055242,6.5134,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1728908055425,6.5134,153.53,153.49,6.5148]
["bitfinex","SOLUSD",1728908055626,6.513,153.54,153.49,6.5148]
["bitfinex","SOLUSD",1728908056450,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1728908057847,6.5137,153.53,153.49,6.5148]
["bitfinex","SOLUSD",1728908058155,26.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728908058735,23.776884,153.53,153.47,16.2894]
["bitfinex","SOLUSD",1728908058943,6.5145,153.51,153.47,16.2894]
["bitfinex","SOLUSD",1728908059249,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728908060134,23.776884,153.48,153.44,22.8093]
["bitfinex","SOLUSD",1728908060464,6.5162,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1728908060630,23.776884,153.46,153.41,16.2956]
["bitfinex","SOLUSD",1728908060836,30.293184,153.46,153.41,22.8137]
["bitfinex","SOLUSD",1728908061245,30.293184,153.46,153.41,16.2956]
["bitfinex","SOLUSD",1728908061479,30.293184,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728908061646,20.0,153.5,153.41,16.2956]
["bitfinex","SOLUSD",1728908061953,6.5159,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728908062440,6.5159,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1728908062852,30.292084,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1728908063346,26.5155,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1728908063943,6.5159,153.47,153.43,16.2935]
["bitfinex","SOLUSD",1728908064439,31.9041,153.52,153.45,22.8078]
["bitfinex","SOLUSD",1728908064440,6.5147,153.5,153.45,22.8078]
["bitfinex","SOLUSD",1728908064749,6.5147,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728908065336,26.5146,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728908066141,6.5149,153.5,153.45,22.808]
["bitfinex","SOLUSD",1728908067566,23.776884,153.5,153.45,22.808]
["bitfinex","SOLUSD",1728908067747,23.776884,153.48,153.39,32.5945]
["bitfinex","SOLUSD",1728908067941,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728908068441,6.516,153.47,153.43,6.49746514]
["bitfinex","SOLUSD",1728908072942,18.30079754,153.56,153.39,32.5945]
["bitfinex","SOLUSD",1728908073265,6.5134,153.53,153.48,22.8037]
["bitfinex","SOLUSD",1728908073443,6.74871211,153.55,153.48,22.8037]
["bitfinex","SOLUSD",1728908073444,6.5138,153.52,153.48,22.8037]
["bitfinex","SOLUSD",1728908075138,20.0,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1728908077959,6.5135,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1728908078168,20.0,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1728908078546,23.776884,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1728908078964,23.776884,153.55,153.48,16.2884]
["bitfinex","SOLUSD",1728908078965,30.289684,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1728908079267,15.3207,153.56,153.5,16.2859]
["bitfinex","SOLUSD",1728908079466,21.8328,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1728908079962,6.5125,153.55,153.5,16.2859]
["bitfinex","SOLUSD",1728908080162,6.5125,153.55,153.5,22.8004]
["bitfinex","SOLUSD",1728908082471,6.5125,153.55,153.5,16.2859]
["bitfinex","SOLUSD",1728908082668,15.3207,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728908083355,6.512,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1728908085571,6.512,153.57,153.53,6.513]
["bitfinex","SOLUSD",1728908086358,30.287984,153.59,153.48,26.96751196]
["bitfinex","SOLUSD",1728908086563,11.37140811,153.58,153.54,22.7948]
["bitfinex","SOLUSD",1728908086760,6.5114,153.58,153.54,22.7948]
["bitfinex","SOLUSD",1728908087473,6.5114,153.58,153.54,16.282]
["bitfinex","SOLUSD",1728908087651,4.86056048,153.57,153.54,16.282]
["bitfinex","SOLUSD",1728908087852,6.5114,153.58,153.54,16.282]
["bitfinex","SOLUSD",1728908088061,4.86056048,153.57,153.54,16.282]
["bitfinex","SOLUSD",1728908088259,6.5114,153.58,153.54,16.282]
["bitfinex","SOLUSD",1728908089353,4.86191416,153.57,153.54,16.282]
["bitfinex","SOLUSD",1728908089584,6.5114,153.58,153.54,16.282]
["bitfinex","SOLUSD",1728908089951,6.5114,153.58,153.54,22.7948]
["bitfinex","SOLUSD",1728908093266,6.5125,153.56,153.51,22.7989]
["bitfinex","SOLUSD",1728908093582,6.5125,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728908097175,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728908098760,6.5117,153.57,153.53,6.49327701]
["bitfinex","SOLUSD",1728908100074,23.776884,153.59,153.51,16.2849]
["bitfinex","SOLUSD",1728908100258,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728908101166,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728908102973,23.776884,153.57,153.48,16.2882]
["bitfinex","SOLUSD",1728908103172,6.5136,153.53,153.48,22.8034]
["bitfinex","SOLUSD",1728908103363,23.776884,153.53,153.48,22.8034]
["bitfinex","SOLUSD",1728908103878,6.5141,153.52,153.48,22.8034]
["bitfinex","SOLUSD",1728908104386,23.776884,153.53,153.48,16.2882]
["bitfinex","SOLUSD",1728908104564,6.5143,153.51,153.48,16.2882]
["bitfinex","SOLUSD",1728908104973,6.5138,153.52,153.48,22.8036]
["bitfinex","SOLUSD",1728908107592,6.5147,153.5,153.45,22.8077]
["bitfinex","SOLUSD",1728908107767,6.5147,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728908108180,23.776884,153.53,153.45,16.2913]
["bitfinex","SOLUSD",1728908108393,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728908108686,6.5166,153.46,153.42,22.8124]
["bitfinex","SOLUSD",1728908109084,6.5166,153.46,153.42,16.2944]
["bitfinex","SOLUSD",1728908109284,6.5166,153.46,153.42,22.8123]
["bitfinex","SOLUSD",1728908109988,6.5166,153.46,153.42,16.2944]
["bitfinex","SOLUSD",1728908111094,6.5166,153.46,153.42,22.8123]
["bitfinex","SOLUSD",1728908114695,30.292884,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728908115295,30.292884,153.47,153.42,16.2944]
["bitfinex","SOLUSD",1728908115497,30.292884,153.47,153.42,22.8123]
["bitfinex","SOLUSD",1728908117496,6.5149,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1728908117700,11.37540019,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728908118001,6.5153,153.49,153.44,22.8095]
["bitfinex","SOLUSD",1728908118889,23.776884,153.51,153.44,22.8095]
["bitfinex","SOLUSD",1728908119093,30.292984,153.47,153.44,16.2925]
["bitfinex","SOLUSD",1728908120210,46.586284,153.47,153.44,16.2925]
["bitfinex","SOLUSD",1728908120381,46.586284,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728908120582,6.5175,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1728908120805,6.5179,153.43,153.38,16.2986]
["bitfinex","SOLUSD",1728908121017,6.518,153.42,153.38,22.8182]
["bitfinex","SOLUSD",1728908121388,6.518,153.42,153.38,16.2986]
["bitfinex","SOLUSD",1728908121892,20.0,153.46,153.38,16.2986]
["bitfinex","SOLUSD",1728908122078,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728908123509,6.5176,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1728908124184,40.070184,153.47,153.34,34.56157482]
["bitfinex","SOLUSD",1728908124405,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728908124605,6.5164,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1728908124912,22.8093,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728908126497,20.0,153.51,153.45,6.5164]
["bitfinex","SOLUSD",1728908126693,20.0,153.51,153.44,16.2923]
["bitfinex","SOLUSD",1728908127610,23.776884,153.5,153.44,16.2923]
["bitfinex","SOLUSD",1728908128614,30.291484,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728908129112,16.4906,153.52,153.43,20.43147482]
["bitfinex","SOLUSD",1728908129305,23.0046,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728908129688,6.5142,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1728908129890,6.5146,153.51,153.46,16.2903]
["bitfinex","SOLUSD",1728908130291,6.5148,153.5,153.46,16.2903]
["bitfinex","SOLUSD",1728908132999,6.5152,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1728908133923,23.776884,153.51,153.45,6.5164]
["bitfinex","SOLUSD",1728908134221,6.5147,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1728908134416,23.776884,153.51,153.45,6.5164]
["bitfinex","SOLUSD",1728908134621,6.5174,153.44,153.4,16.2966]
["bitfinex","SOLUSD",1728908134920,6.5174,153.44,153.4,22.8154]
["bitfinex","SOLUSD",1728908136100,6.5177,153.43,153.4,16.2966]
["bitfinex","SOLUSD",1728908138415,6.5173,153.44,153.4,16.2966]
["bitfinex","SOLUSD",1728908140401,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728908141299,6.5181,153.42,153.39,16.298]
["bitfinex","SOLUSD",1728908141606,23.776884,153.42,153.35,6.5207]
["bitfinex","SOLUSD",1728908141815,6.519,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1728908142121,23.776884,153.42,153.33,16.3041]
["bitfinex","SOLUSD",1728908142424,6.5202,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728908143427,23.776884,153.36,153.3,16.3074]
["bitfinex","SOLUSD",1728908143726,6.5212,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1728908143899,23.776884,153.36,153.3,16.3074]
["bitfinex","SOLUSD",1728908144108,6.5202,153.37,153.3,16.3074]
["bitfinex","SOLUSD",1728908144302,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728908146028,30.298384,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728908147222,30.298384,153.34,153.26,32.6241]
["bitfinex","SOLUSD",1728908147223,23.776884,153.34,153.26,32.6241]
["bitfinex","SOLUSD",1728908147431,22.4538,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728908147735,30.298584,153.34,153.29,22.8316]
["bitfinex","SOLUSD",1728908148025,23.776884,153.34,153.31,7.0226]
["bitfinex","SOLUSD",1728908148226,15.9328,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728908148431,23.776884,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728908148604,43.776884,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1728908148928,6.5213,153.35,153.31,16.8061]
["bitfinex","SOLUSD",1728908149125,23.776884,153.34,153.31,16.8061]
["bitfinex","SOLUSD",1728908149733,30.298384,153.34,153.31,0.5]
["bitfinex","SOLUSD",1728908150230,23.776884,153.34,153.31,0.5]
["bitfinex","SOLUSD",1728908151508,21.8387,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728908151818,6.5197,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1728908152240,6.5197,153.38,153.32,16.3047]
["bitfinex","SOLUSD",1728908152522,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728908153010,6.5202,153.37,153.32,22.8266]
["bitfinex","SOLUSD",1728908153205,6.5206,153.36,153.32,22.8266]
["bitfinex","SOLUSD",1728908153832,6.521,153.35,153.31,0.5]
["bitfinex","SOLUSD",1728908154210,23.776884,153.38,153.31,0.5]
["bitfinex","SOLUSD",1728908154406,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728908158225,23.776884,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728908158735,23.776884,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728908159042,6.521,153.35,153.31,23.3289]
["bitfinex","SOLUSD",1728908159830,23.776884,153.36,153.31,16.8064]
["bitfinex","SOLUSD",1728908160032,23.776884,153.37,153.31,0.5]
["bitfinex","SOLUSD",1728908160240,6.5215,153.34,153.31,0.5]
["bitfinex","SOLUSD",1728908161111,43.776884,153.37,153.31,0.5]
["bitfinex","SOLUSD",1728908161338,6.5214,153.34,153.31,0.5]
["bitfinex","SOLUSD",1728908161705,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728908161908,6.5197,153.38,153.33,22.826]
["bitfinex","SOLUSD",1728908162124,6.5207,153.36,153.33,16.3042]
["bitfinex","SOLUSD",1728908163615,6.5211,153.35,153.31,7.0227]
["bitfinex","SOLUSD",1728908163820,30.298584,153.34,153.31,0.5]
["bitfinex","SOLUSD",1728908166419,30.299184,153.32,153.31,0.5]
["bitfinex","SOLUSD",1728908170340,50.299184,153.32,153.31,0.5]
["bitfinex","SOLUSD",1728908170713,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728908170919,6.5249,153.26,153.21,22.8434]
["bitfinex","SOLUSD",1728908171148,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728908171321,6.5249,153.26,153.21,22.8432]
["bitfinex","SOLUSD",1728908171525,6.5253,153.25,153.21,22.8432]
["bitfinex","SOLUSD",1728908171920,43.776884,153.32,153.2,6.5273]
["bitfinex","SOLUSD",1728908171921,16.3099,153.29,153.2,6.5273]
["bitfinex","SOLUSD",1728908172148,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728908172332,6.5257,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728908173121,30.303184,153.23,153.18,22.8481]
["bitfinex","SOLUSD",1728908173337,38.1047,153.27,153.18,16.32]
["bitfinex","SOLUSD",1728908173523,6.5257,153.24,153.18,16.32]
["bitfinex","SOLUSD",1728908173725,23.776884,153.23,153.18,16.32]
["bitfinex","SOLUSD",1728908174343,30.303284,153.23,153.18,22.8479]
["bitfinex","SOLUSD",1728908174546,30.303284,153.23,153.18,16.32]
["bitfinex","SOLUSD",1728908174547,23.776884,153.23,153.18,16.32]
["bitfinex","SOLUSD",1728908174754,23.776884,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728908175042,23.776884,153.26,153.18,16.32]
["bitfinex","SOLUSD",1728908175230,23.776884,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728908175435,6.5241,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1728908176445,6.5235,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728908176643,30.300484,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728908177039,23.776884,153.27,153.23,22.8407]
["bitfinex","SOLUSD",1728908177251,23.776884,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1728908177420,23.776884,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728908177617,23.776884,153.29,153.23,16.3146]
["bitfinex","SOLUSD",1728908178027,22.0907,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728908178237,15.568,153.31,153.26,16.3119]
["bitfinex","SOLUSD",1728908179151,15.568,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728908179341,23.776884,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728908180223,15.515,153.35,153.24,20.43147482]
["bitfinex","SOLUSD",1728908180552,15.515,153.35,153.26,20.43147482]
["bitfinex","SOLUSD",1728908180842,15.515,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728908181933,22.09601437,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1728908182334,15.3661,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1728908182646,6.5212,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1728908182948,20.0,153.39,153.29,16.3085]
["bitfinex","SOLUSD",1728908182949,6.5219,153.33,153.29,16.3085]
["bitfinex","SOLUSD",1728908183154,36.2988,153.39,153.27,6.5243]
["bitfinex","SOLUSD",1728908183155,30.299184,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728908183652,23.776884,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728908183825,6.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728908184032,23.776884,153.27,153.23,22.8408]
["bitfinex","SOLUSD",1728908184352,23.776884,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728908184538,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728908184746,23.776884,153.3,153.25,16.3126]
["bitfinex","SOLUSD",1728908185051,23.776884,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728908185347,30.300084,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728908185730,30.300084,153.3,153.25,22.8375]
["bitfinex","SOLUSD",1728908186732,23.776884,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728908186940,23.776884,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728908187754,23.776884,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728908188049,23.776884,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728908189745,23.776884,153.3,153.25,16.3126]
["bitfinex","SOLUSD",1728908189929,23.776884,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728908190132,15.7508,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728908190133,23.776884,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728908190342,23.776884,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728908190549,6.5209,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728908190729,4.86764377,153.35,153.3,16.3077]
["bitfinex","SOLUSD",1728908190933,6.5215,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1728908191943,23.776884,153.33,153.3,22.8307]
["bitfinex","SOLUSD",1728908194430,6.5215,153.34,153.3,22.8307]
["bitfinex","SOLUSD",1728908194657,23.776884,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1728908194838,30.298484,153.34,153.3,22.8307]
["bitfinex","SOLUSD",1728908196267,23.776884,153.31,153.27,16.3105]
["bitfinex","SOLUSD",1728908196636,23.776884,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728908196838,6.5207,153.36,153.27,32.6215]
["bitfinex","SOLUSD",1728908197157,6.5215,153.34,153.31,16.3059]
["bitfinex","SOLUSD",1728908198138,23.776884,153.33,153.31,16.3059]
["bitfinex","SOLUSD",1728908199049,23.776884,153.34,153.31,22.8283]
["bitfinex","SOLUSD",1728908200446,30.298684,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728908200772,15.9458,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1728908200972,6.521,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1728908201572,6.5217,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1728908202264,6.5219,153.33,153.3,16.3075]
["bitfinex","SOLUSD",1728908203569,23.776884,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728908206947,40.065484,153.31,153.21,21.1878]
["bitfinex","SOLUSD",1728908207144,40.065484,153.31,153.21,37.5046]
["bitfinex","SOLUSD",1728908207369,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728908207576,40.065484,153.31,153.23,6.5259]
["bitfinex","SOLUSD",1728908207577,23.776884,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1728908207744,23.776884,153.27,153.25,6.5249]
["bitfinex","SOLUSD",1728908207943,22.8114,153.31,153.25,16.3126]
["bitfinex","SOLUSD",1728908208165,28.65159079,153.3,153.22,20.43147482]
["bitfinex","SOLUSD",1728908208372,16.2886,153.31,153.22,20.43147482]
["bitfinex","SOLUSD",1728908208373,16.2886,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728908208553,23.776884,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728908209677,30.300084,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1728908209871,30.300084,153.3,153.25,16.3129]
["bitfinex","SOLUSD",1728908210174,23.776884,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728908210673,23.776884,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728908211974,30.300084,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728908212269,16.2886,153.31,153.25,16.3129]
["bitfinex","SOLUSD",1728908212472,6.3483,153.33,153.23,53.06197482]
["bitfinex","SOLUSD",1728908212473,23.776884,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728908212650,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728908212982,23.776884,153.33,153.23,32.6305]
["bitfinex","SOLUSD",1728908213278,23.776884,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728908213570,30.299784,153.31,153.26,22.8361]
["bitfinex","SOLUSD",1728908214956,6.5235,153.3,153.26,16.3116]
["bitfinex","SOLUSD",1728908215161,30.300484,153.29,153.26,16.3116]
["bitfinex","SOLUSD",1728908216172,23.776884,153.27,153.23,22.8411]
["bitfinex","SOLUSD",1728908216374,23.776884,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728908216564,16.4208,153.29,153.23,16.3152]
["bitfinex","SOLUSD",1728908216772,23.776884,153.28,153.2,16.3179]
["bitfinex","SOLUSD",1728908217075,23.776884,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728908217286,23.776884,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1728908217577,23.776884,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1728908217779,23.776884,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1728908220274,22.9447,153.29,153.25,6.525]
["bitfinex","SOLUSD",1728908220458,16.4208,153.29,153.25,6.525]
["bitfinex","SOLUSD",1728908220856,22.9447,153.29,153.24,22.8394]
["bitfinex","SOLUSD",1728908221664,23.776884,153.28,153.24,22.8394]
["bitfinex","SOLUSD",1728908221860,30.300984,153.28,153.24,22.8394]
["bitfinex","SOLUSD",1728908222057,6.5256,153.25,153.21,16.317]
["bitfinex","SOLUSD",1728908222459,23.776884,153.25,153.21,22.8435]
["bitfinex","SOLUSD",1728908222676,23.776884,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728908222870,16.4208,153.29,153.21,16.317]
["bitfinex","SOLUSD",1728908223077,16.4208,153.29,153.23,16.3149]
["bitfinex","SOLUSD",1728908223078,4.88302945,153.28,153.23,16.3149]
["bitfinex","SOLUSD",1728908223380,16.4208,153.29,153.23,16.3149]
["bitfinex","SOLUSD",1728908223579,4.88303852,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728908223879,22.9444,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728908224670,23.776884,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728908225180,32.8792,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1728908225181,23.776884,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1728908225476,30.300884,153.28,153.25,16.3127]
["bitfinex","SOLUSD",1728908225659,23.776884,153.28,153.25,16.3127]
["bitfinex","SOLUSD",1728908226279,6.5249,153.26,153.22,22.8424]
["bitfinex","SOLUSD",1728908226479,23.776884,153.28,153.22,16.316]
["bitfinex","SOLUSD",1728908226778,23.776884,153.25,153.22,16.316]
["bitfinex","SOLUSD",1728908227357,30.302184,153.25,153.22,16.316]
["bitfinex","SOLUSD",1728908228057,23.776884,153.26,153.22,22.8422]
["bitfinex","SOLUSD",1728908228259,22.0713,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728908228462,4.88169612,153.27,153.24,6.5254]
["bitfinex","SOLUSD",1728908228685,23.776884,153.27,153.24,6.5254]
["bitfinex","SOLUSD",1728908229262,23.776884,153.27,153.18,20.43147482]
["bitfinex","SOLUSD",1728908229472,30.302584,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728908229780,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728908230486,23.776884,153.27,153.19,16.3191]
["bitfinex","SOLUSD",1728908230663,23.776884,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728908230864,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728908231066,23.776884,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728908233457,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728908233684,4.88080856,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728908233884,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728908234182,4.88055322,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728908234367,4.88055322,153.31,153.27,16.3107]
["bitfinex","SOLUSD",1728908234573,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728908234774,4.88008088,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908234973,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728908235288,4.88007626,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908235464,6.5223,153.32,153.27,22.8348]
["bitfinex","SOLUSD",1728908235656,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728908235982,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728908236181,28.65679736,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728908236365,23.776884,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728908236571,23.776884,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728908236781,30.299784,153.31,153.27,16.3107]
["bitfinex","SOLUSD",1728908237765,30.299784,153.31,153.27,22.835]
["bitfinex","SOLUSD",1728908238286,23.776884,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1728908238989,6.5225,153.32,153.28,6.524]
["bitfinex","SOLUSD",1728908239287,11.4032865,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1728908239487,6.5228,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1728908240680,23.776884,153.3,153.27,16.3108]
["bitfinex","SOLUSD",1728908241184,23.776884,153.3,153.27,22.835]
["bitfinex","SOLUSD",1728908244069,6.5221,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728908244275,4.88158053,153.32,153.3,6.5228]
["bitfinex","SOLUSD",1728908244479,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728908244781,4.88132302,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1728908245082,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728908245281,4.88004476,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728908245481,6.5206,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728908245690,4.88057607,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728908245984,28.65746007,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1728908246288,23.776884,153.35,153.28,20.43147482]
["bitfinex","SOLUSD",1728908246586,23.776884,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728908246884,4.87999605,153.35,153.33,6.5216]
["bitfinex","SOLUSD",1728908247099,23.776884,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728908247287,4.87906308,153.35,153.33,6.5216]
["bitfinex","SOLUSD",1728908247468,23.776884,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1728908247785,4.87931742,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728908247970,23.776884,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728908248176,4.87931814,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728908248382,23.776884,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728908248582,23.776884,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1728908249591,23.776884,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728908250167,23.776884,153.37,153.33,22.8259]
["bitfinex","SOLUSD",1728908250374,4.87620476,153.36,153.33,16.3042]
["bitfinex","SOLUSD",1728908250676,30.297984,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728908251672,23.776884,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728908252487,23.776884,153.35,153.3,16.3071]
["bitfinex","SOLUSD",1728908252693,23.776884,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728908255782,23.776884,153.33,153.27,16.3103]
["bitfinex","SOLUSD",1728908255990,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728908256475,6.5223,153.32,153.27,16.3103]
["bitfinex","SOLUSD",1728908256476,23.776884,153.35,153.27,16.3103]
["bitfinex","SOLUSD",1728908256682,6.5227,153.31,153.27,22.8346]
["bitfinex","SOLUSD",1728908258696,6.5232,153.3,153.27,16.3103]
["bitfinex","SOLUSD",1728908258902,23.776884,153.31,153.27,16.3103]
["bitfinex","SOLUSD",1728908259196,30.299684,153.31,153.27,22.8346]
["bitfinex","SOLUSD",1728908260680,6.5243,153.28,153.24,22.8396]
["bitfinex","SOLUSD",1728908261791,23.776884,153.31,153.26,16.3117]
["bitfinex","SOLUSD",1728908261974,23.776884,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728908262403,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728908265301,23.776884,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728908265502,22.374,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728908265503,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728908266980,23.776884,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728908268013,30.297884,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728908268974,9.4808023,153.4,153.32,16.3052]
["bitfinex","SOLUSD",1728908269209,4.87328167,153.39,153.32,16.3052]
["bitfinex","SOLUSD",1728908269504,4.87328167,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728908269808,4.87328167,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728908269987,28.442,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728908270304,4.87246317,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728908270504,4.87246317,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728908270713,28.442,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728908270908,4.8718659,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728908271102,4.8718659,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728908271305,28.442,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1728908271501,11.39057928,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728908271687,28.64816328,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728908271883,23.776884,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728908278022,2.94955798,153.43,153.34,16.3028]
["bitfinex","SOLUSD",1728908278200,6.5197,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1728908278399,6.5194,153.39,153.34,22.8239]
["bitfinex","SOLUSD",1728908278600,11.39452007,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1728908278823,4.87462007,153.37,153.34,22.8239]
["bitfinex","SOLUSD",1728908279000,6.5199,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1728908279200,4.87597426,153.37,153.34,22.8239]
["bitfinex","SOLUSD",1728908279402,6.5199,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1728908279619,4.87597497,153.37,153.34,22.8239]
["bitfinex","SOLUSD",1728908279917,6.5199,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1728908280120,23.776884,153.36,153.27,53.5571]
["bitfinex","SOLUSD",1728908280291,23.776884,153.34,153.3,22.8306]
["bitfinex","SOLUSD",1728908280493,16.3579,153.37,153.3,16.3078]
["bitfinex","SOLUSD",1728908280710,23.776884,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728908281291,23.776884,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728908281498,23.776884,153.34,153.3,22.8308]
["bitfinex","SOLUSD",1728908282114,23.776884,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1728908282318,23.776884,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728908282624,6.5192,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728908282825,11.39617826,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728908283014,4.87667826,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728908283226,4.87667826,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728908283405,6.5192,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728908283603,4.87666306,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728908283805,4.87666306,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1728908284026,4.87666306,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728908284331,23.776884,153.38,153.34,22.8244]
["bitfinex","SOLUSD",1728908284622,4.87659492,153.37,153.34,22.8244]
["bitfinex","SOLUSD",1728908284935,23.776884,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1728908285112,4.87659277,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728908285306,4.87659277,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728908285506,4.87659277,153.37,153.36,6.5205]
["bitfinex","SOLUSD",1728908285709,4.87659277,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728908286214,4.87659277,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728908287524,11.39589277,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728908287732,35.17327677,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908287911,4.87659277,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908290520,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908290718,4.87862367,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908290928,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908291126,4.87862296,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908291331,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908291521,4.87849647,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908291715,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908291913,4.87849647,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908292115,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908292315,4.87824905,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908292629,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908292830,4.87835088,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908293002,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908293207,4.87809509,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908293535,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908293713,4.87821291,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908293914,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908294114,4.87820831,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908294314,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908294510,4.87806756,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908294919,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908295117,4.87806296,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908295321,30.296684,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728908295607,4.87794171,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728908295808,23.776884,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1728908296003,4.87794948,153.37,153.34,29.39048969]
["bitfinex","SOLUSD",1728908296217,30.296284,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728908296427,4.87773527,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728908296722,30.296284,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728908296723,4.87773527,153.37,153.35,6.521]
["bitfinex","SOLUSD",1728908296916,15.6731,153.41,153.34,13.08748969]
["bitfinex","SOLUSD",1728908297210,15.6731,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728908297211,4.87772987,153.4,153.38,6.5195]
["bitfinex","SOLUSD",1728908297416,4.87772987,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728908297616,22.1916,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728908297824,4.87665071,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728908298024,22.1916,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728908298227,15.6731,153.41,153.36,16.3012]
["bitfinex","SOLUSD",1728908298433,11.39556317,153.4,153.36,22.8214]
["bitfinex","SOLUSD",1728908298611,28.65324717,153.39,153.36,22.8214]
["bitfinex","SOLUSD",1728908298819,23.776884,153.39,153.36,22.8214]
["bitfinex","SOLUSD",1728908299915,23.776884,153.4,153.33,16.3039]
["bitfinex","SOLUSD",1728908300113,6.52,153.38,153.33,22.8254]
["bitfinex","SOLUSD",1728908300417,4.87598418,153.37,153.33,22.8254]
["bitfinex","SOLUSD",1728908300630,6.52,153.38,153.33,22.8254]
["bitfinex","SOLUSD",1728908300815,4.87586792,153.37,153.33,22.8254]
["bitfinex","SOLUSD",1728908301017,6.52,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728908301339,4.87573749,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728908301657,22.1919,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728908301824,4.87539285,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728908302022,22.1919,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728908302023,4.87539285,153.39,153.37,6.52]
["bitfinex","SOLUSD",1728908302221,22.1919,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728908302420,4.87560352,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728908302625,22.1919,153.41,153.37,19.60748969]
["bitfinex","SOLUSD",1728908302939,4.87498166,153.4,153.37,19.60748969]
["bitfinex","SOLUSD",1728908303111,23.776884,153.4,153.37,19.60748969]
["bitfinex","SOLUSD",1728908305537,15.6731,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728908305733,4.87597963,153.4,153.37,29.38768969]
["bitfinex","SOLUSD",1728908306042,23.776884,153.43,153.37,29.38768969]
["bitfinex","SOLUSD",1728908306544,4.87707893,153.42,153.41,39.60578969]
["bitfinex","SOLUSD",1728908306840,6.5455,153.52,153.46,6.516]
["bitfinex","SOLUSD",1728908307049,4.87439558,153.51,153.46,6.516]
["bitfinex","SOLUSD",1728908307250,4.87439558,153.5,153.46,6.516]
["bitfinex","SOLUSD",1728908307419,6.5455,153.52,153.46,6.516]
["bitfinex","SOLUSD",1728908307739,4.87026932,153.51,153.46,6.516]
["bitfinex","SOLUSD",1728908308040,23.776884,153.51,153.46,6.516]
["bitfinex","SOLUSD",1728908309046,23.776884,153.51,153.45,16.2915]
["bitfinex","SOLUSD",1728908309420,23.776884,153.51,153.45,22.8081]
["bitfinex","SOLUSD",1728908309620,23.776884,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728908311635,15.1911,153.53,153.49,16.2867]
["bitfinex","SOLUSD",1728908311820,15.6553,153.57,153.49,20.41864122]
["bitfinex","SOLUSD",1728908312032,15.6553,153.57,153.49,21.72108711]
["bitfinex","SOLUSD",1728908312633,15.6553,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1728908312834,15.6553,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728908314622,30.288984,153.56,153.51,22.7987]
["bitfinex","SOLUSD",1728908314942,30.288984,153.56,153.51,16.2846]
["bitfinex","SOLUSD",1728908315343,23.776884,153.56,153.51,16.2846]
["bitfinex","SOLUSD",1728908315642,6.5125,153.55,153.51,16.2846]
["bitfinex","SOLUSD",1728908315827,23.776884,153.54,153.48,16.2886]
["bitfinex","SOLUSD",1728908316231,30.289884,153.54,153.48,22.8041]
["bitfinex","SOLUSD",1728908319954,23.776884,153.54,153.48,16.2886]
["bitfinex","SOLUSD",1728908320248,23.776884,153.54,153.47,6.5158]
["bitfinex","SOLUSD",1728908320458,6.5143,153.51,153.45,16.2917]
["bitfinex","SOLUSD",1728908320665,6.5143,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1728908321163,23.776884,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1728908324068,6.515,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1728908324370,15.7635,153.51,153.45,16.2917]
["bitfinex","SOLUSD",1728908325442,15.7635,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1728908326944,23.776884,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1728908327154,30.291584,153.5,153.45,22.8081]
["bitfinex","SOLUSD",1728908327360,30.291584,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728908328869,6.5154,153.49,153.45,16.2917]
["bitfinex","SOLUSD",1728908329870,23.776884,153.5,153.42,22.8128]
["bitfinex","SOLUSD",1728908329871,6.5162,153.47,153.42,22.8128]
["bitfinex","SOLUSD",1728908330179,6.5165,153.46,153.42,16.2949]
["bitfinex","SOLUSD",1728908331154,23.776884,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728908332050,30.293284,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728908332576,30.293584,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728908332754,23.776884,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728908332952,30.293484,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728908333365,6.5151,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1728908333559,23.776884,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1728908336357,6.5159,153.47,153.43,16.2935]
["bitfinex","SOLUSD",1728908337366,6.5159,153.47,153.43,22.811]
["bitfinex","SOLUSD",1728908338451,30.292284,153.49,153.43,22.811]
["bitfinex","SOLUSD",1728908338649,6.5156,153.48,153.43,22.811]
["bitfinex","SOLUSD",1728908340880,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728908341179,6.5167,153.45,153.4,16.2969]
["bitfinex","SOLUSD",1728908341379,6.5167,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728908343054,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728908343654,23.776884,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1728908344361,23.776884,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728908344566,12.7147,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728908345085,12.7147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728908345458,6.515,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1728908345667,6.515,153.5,153.44,16.2919]
["bitfinex","SOLUSD",1728908345865,22.2777,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1728908346077,22.2777,153.51,153.44,16.2919]
["bitfinex","SOLUSD",1728908346078,6.5147,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1728908346783,22.278,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1728908346968,22.278,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1728908349085,6.3169,153.54,153.46,16.2904]
["bitfinex","SOLUSD",1728908349275,4.85971137,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1728908349607,22.1108,153.55,153.48,16.2883]
["bitfinex","SOLUSD",1728908349764,22.1108,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1728908350666,23.776884,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908351800,18.557326,153.59,153.52,20.41864122]
["bitfinex","SOLUSD",1728908352093,4.86416828,153.58,153.57,6.5115]
["bitfinex","SOLUSD",1728908352263,15.5982,153.59,153.56,6.5117]
["bitfinex","SOLUSD",1728908353384,15.5982,153.59,153.55,16.2803]
["bitfinex","SOLUSD",1728908354090,28.63951382,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728908354290,23.776884,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728908354496,23.776884,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728908354673,23.776884,153.56,153.51,16.2853]
["bitfinex","SOLUSD",1728908354983,23.776884,153.57,153.51,22.7994]
["bitfinex","SOLUSD",1728908355186,23.776884,153.55,153.51,22.7994]
["bitfinex","SOLUSD",1728908355393,23.776884,153.57,153.51,22.7994]
["bitfinex","SOLUSD",1728908355705,23.776884,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1728908355902,23.776884,153.56,153.51,16.2853]
["bitfinex","SOLUSD",1728908356571,23.776884,153.56,153.51,22.7995]
["bitfinex","SOLUSD",1728908357491,23.776884,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728908357792,23.776884,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1728908357988,23.776884,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1728908358693,23.776884,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728908360269,23.776884,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728908360486,23.776884,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1728908360793,23.776884,153.55,153.51,16.2853]
["bitfinex","SOLUSD",1728908360994,23.776884,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1728908361195,4.8610632,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1728908361395,23.776884,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728908361572,23.776884,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1728908361771,23.776884,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728908361970,23.776884,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1728908362474,23.776884,153.56,153.53,6.4733]
["bitfinex","SOLUSD",1728908366196,23.776884,153.57,153.53,6.4733]
["bitfinex","SOLUSD",1728908366386,4.85941178,153.56,153.53,6.4733]
["bitfinex","SOLUSD",1728908366588,23.776884,153.57,153.53,6.4733]
["bitfinex","SOLUSD",1728908366799,4.85941636,153.56,153.53,6.4733]
["bitfinex","SOLUSD",1728908367081,23.776884,153.57,153.53,6.4733]
["bitfinex","SOLUSD",1728908367305,4.85944901,153.56,153.53,6.4733]
["bitfinex","SOLUSD",1728908367603,23.776884,153.57,153.53,6.4733]
["bitfinex","SOLUSD",1728908367802,4.85906763,153.56,153.53,6.4733]
["bitfinex","SOLUSD",1728908368002,23.776884,153.57,153.53,6.4733]
["bitfinex","SOLUSD",1728908368202,23.776884,153.53,153.48,16.2883]
["bitfinex","SOLUSD",1728908368379,30.290384,153.53,153.48,22.8037]
["bitfinex","SOLUSD",1728908369220,30.290384,153.53,153.48,16.2883]
["bitfinex","SOLUSD",1728908369500,30.290384,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728908369701,23.776884,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728908369904,23.776884,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1728908370902,30.291684,153.5,153.45,22.8086]
["bitfinex","SOLUSD",1728908371202,23.776884,153.48,153.45,22.8086]
["bitfinex","SOLUSD",1728908372392,23.776884,153.48,153.45,16.2919]
["bitfinex","SOLUSD",1728908372596,23.776884,153.52,153.49,16.2874]
["bitfinex","SOLUSD",1728908372795,30.290684,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1728908372980,30.290684,153.52,153.46,16.2903]
["bitfinex","SOLUSD",1728908373378,23.776884,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1728908375800,15.692,153.53,153.46,16.2903]
["bitfinex","SOLUSD",1728908376006,23.776884,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1728908377008,15.692,153.53,153.48,16.2882]
["bitfinex","SOLUSD",1728908377190,15.692,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908377392,15.692,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728908378205,23.776884,153.52,153.45,16.2915]
["bitfinex","SOLUSD",1728908378711,23.776884,153.5,153.46,6.516]
["bitfinex","SOLUSD",1728908379084,23.776884,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1728908379385,23.776884,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1728908379585,23.776884,153.52,153.49,22.8022]
["bitfinex","SOLUSD",1728908381796,15.692,153.53,153.49,16.2873]
["bitfinex","SOLUSD",1728908382131,4.86464944,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1728908382296,15.692,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1728908382496,4.86545178,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1728908382720,15.692,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1728908382924,4.86545178,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1728908383227,15.692,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1728908383419,4.86600285,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1728908383723,23.776884,153.52,153.49,22.8023]
["bitfinex","SOLUSD",1728908385134,30.290984,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908385424,4.86831359,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908385596,30.290984,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908385793,4.86831431,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908385994,23.776884,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908386206,4.8682923,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908386406,23.776884,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908386616,4.86856172,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908386825,23.776884,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908387005,4.86870575,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908387207,23.776884,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908387407,4.86894664,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908387729,23.776884,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908388030,4.86974213,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908388225,30.290784,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908388428,4.87139067,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908388728,30.290784,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908388930,4.87147273,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908389245,4.87280986,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1728908389530,30.290784,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908389728,4.87282625,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908389939,30.290784,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908390235,4.87285296,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908390405,4.87285296,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1728908390608,30.290784,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728908390935,4.87435886,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1728908391120,4.87435886,153.5,153.47,6.5157]
["bitfinex","SOLUSD",1728908391320,4.8752865,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1728908391512,23.776884,153.49,153.46,22.8063]
["bitfinex","SOLUSD",1728908393635,30.292084,153.49,153.46,16.2903]
["bitfinex","SOLUSD",1728908395129,23.776884,153.49,153.46,16.2903]
["bitfinex","SOLUSD",1728908395438,23.776884,153.52,153.51,6.5139]
["bitfinex","SOLUSD",1728908395646,4.87492022,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1728908395845,15.692,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908395846,4.87492022,153.51,153.5,6.5145]
["bitfinex","SOLUSD",1728908396157,15.692,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908396330,4.87455022,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1728908396525,6.0637,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728908396838,23.776884,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1728908397036,23.776884,153.55,153.52,6.5136]
["bitfinex","SOLUSD",1728908397037,23.776884,153.54,153.52,6.5136]
["bitfinex","SOLUSD",1728908397343,4.87386785,153.53,153.52,6.5136]
["bitfinex","SOLUSD",1728908397650,9.08571144,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1728908397651,12.5579,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1728908397951,4.87347419,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1728908398122,4.87347419,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1728908398746,4.87347419,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1728908399125,23.776884,153.57,153.53,16.2827]
["bitfinex","SOLUSD",1728908399352,4.87347419,153.56,153.55,6.5124]
["bitfinex","SOLUSD",1728908400052,4.87347419,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1728908400254,4.87347419,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1728908400429,4.87347419,153.56,153.55,6.5124]
["bitfinex","SOLUSD",1728908400633,4.87347419,153.56,153.53,16.2827]
["bitfinex","SOLUSD",1728908400837,4.87347419,153.55,153.54,6.5128]
["bitfinex","SOLUSD",1728908401033,4.87347419,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728908401233,4.87347419,153.57,153.55,6.5123]
["bitfinex","SOLUSD",1728908401430,4.87347419,153.56,153.55,6.5123]
["bitfinex","SOLUSD",1728908401661,4.87347419,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1728908403159,4.87347419,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1728908403459,23.776884,153.57,153.5,48.8584]
["bitfinex","SOLUSD",1728908403640,11.38676025,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728908403839,4.87466025,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1728908404532,30.288684,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1728908404733,23.776884,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1728908404941,4.8742741,153.54,153.51,6.5138]
["bitfinex","SOLUSD",1728908405152,23.776884,153.53,153.47,16.2893]
["bitfinex","SOLUSD",1728908405349,4.8742741,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1728908405555,4.8742741,153.52,153.49,6.5147]
["bitfinex","SOLUSD",1728908406153,4.8742741,153.52,153.5,6.5143]
["bitfinex","SOLUSD",1728908406362,22.1575,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728908407950,4.87410613,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1728908408152,4.87410613,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1728908408327,4.87410613,153.57,153.53,16.2825]
["bitfinex","SOLUSD",1728908408528,4.87410613,153.56,153.53,16.2825]
["bitfinex","SOLUSD",1728908408840,23.776884,153.59,153.53,16.2825]
["bitfinex","SOLUSD",1728908409162,4.87170763,153.58,153.53,16.2825]
["bitfinex","SOLUSD",1728908409359,4.87170763,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1728908409656,23.776884,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1728908409848,4.87055769,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1728908410053,4.87055769,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1728908410246,23.776884,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1728908410550,4.86978636,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1728908410731,4.86978636,153.57,153.55,6.5123]
["bitfinex","SOLUSD",1728908411042,23.776884,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1728908411249,4.86989449,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1728908411447,4.86989449,153.57,153.55,6.5123]
["bitfinex","SOLUSD",1728908411649,23.776884,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1728908411847,4.86909658,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1728908412042,4.86909658,153.57,153.55,6.5123]
["bitfinex","SOLUSD",1728908412368,23.776884,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1728908412850,4.86892537,153.58,153.56,6.5118]
["bitfinex","SOLUSD",1728908413153,23.776884,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1728908414285,16.1103,153.6,153.52,20.39678219]
["bitfinex","SOLUSD",1728908414432,16.1103,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728908414760,4.8685232,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1728908415533,4.8685232,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728908416431,23.776884,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728908417960,16.1103,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728908418550,4.86548619,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728908418751,16.1103,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728908419146,4.8654816,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728908419352,6.1758,153.63,153.55,16.2802]
["bitfinex","SOLUSD",1728908419560,4.86474253,153.62,153.58,6.511]
["bitfinex","SOLUSD",1728908419740,4.86474253,153.61,153.58,6.511]
["bitfinex","SOLUSD",1728908420051,4.86474253,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728908420252,15.7085,153.64,153.56,20.39678219]
["bitfinex","SOLUSD",1728908420470,4.86273536,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1728908420643,4.86273536,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728908421671,4.86273536,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908421845,23.776884,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908422039,4.86076929,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908422240,15.7085,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728908422447,4.85907204,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1728908422655,15.7085,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728908422873,4.85907062,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1728908423056,15.7085,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728908423255,4.8590699,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1728908423454,15.7085,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728908423764,4.85763125,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1728908423966,15.7085,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728908424271,4.85763283,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1728908424449,15.7085,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728908424661,4.85641609,153.63,153.61,6.5096]
["bitfinex","SOLUSD",1728908424956,15.7085,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1728908425158,4.85644283,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908425372,15.7085,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908425555,4.85560509,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908425761,15.7085,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908425962,4.8556058,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908426272,15.7085,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908426458,4.85484207,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908426662,15.7085,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908426865,4.85484136,153.63,153.56,16.2798]
["bitfinex","SOLUSD",1728908427065,23.776884,153.63,153.56,16.2798]
["bitfinex","SOLUSD",1728908427262,11.36468502,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728908427450,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728908427776,30.285984,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728908428173,30.285984,153.63,153.56,16.2798]
["bitfinex","SOLUSD",1728908428174,23.776884,153.63,153.56,16.2798]
["bitfinex","SOLUSD",1728908428374,23.776884,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728908429753,23.776884,153.63,153.58,16.2772]
["bitfinex","SOLUSD",1728908430076,15.7085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908430245,4.85421557,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908430449,15.7085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908431173,4.85409383,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908431382,15.7085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908432474,4.85416329,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908432675,15.7085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908432976,4.85398457,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908433176,15.7085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908433361,4.85454876,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908433560,15.7085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908433867,4.85445116,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908434176,15.7085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908434349,15.7085,153.64,153.58,29.32138398]
["bitfinex","SOLUSD",1728908434350,4.85501113,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728908434551,22.2172,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1728908434756,4.85494836,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728908434949,22.2172,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1728908435176,4.85497416,153.63,153.58,29.32138398]
["bitfinex","SOLUSD",1728908435480,22.2172,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908435650,4.85576758,153.63,153.58,29.32138398]
["bitfinex","SOLUSD",1728908435853,23.776884,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728908436670,23.776884,153.63,153.58,16.2772]
["bitfinex","SOLUSD",1728908436875,6.5097,153.62,153.58,16.2772]
["bitfinex","SOLUSD",1728908437552,6.5097,153.62,153.58,22.7883]
["bitfinex","SOLUSD",1728908438970,30.286084,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1728908439288,4.85940583,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1728908439467,23.776884,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728908439774,4.86124863,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1728908439975,30.285984,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728908440172,4.86124863,153.62,153.6,6.5101]
["bitfinex","SOLUSD",1728908440376,4.86371291,153.62,153.6,6.5101]
["bitfinex","SOLUSD",1728908440584,15.2085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908440886,4.86371185,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908441058,15.2085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908441263,4.86658996,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908441560,15.2085,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728908441864,4.86633283,153.63,153.6,6.5101]
["bitfinex","SOLUSD",1728908442066,4.86641693,153.62,153.6,6.5101]
["bitfinex","SOLUSD",1728908442281,15.2085,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1728908442585,4.86834929,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1728908442781,4.86834929,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1728908443382,4.86834929,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908443581,15.2085,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908443775,4.86917682,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908443978,4.86917682,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908444293,4.86917682,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1728908444473,4.86917682,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908444780,15.2085,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908444781,4.86917682,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908444981,4.86917682,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1728908445378,4.86917682,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908447384,4.87027719,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908447583,15.2085,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728908447773,4.87065493,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908447975,4.87065493,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908448188,4.87065493,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1728908448667,4.87065493,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908448870,4.87065493,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908449084,4.87065493,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1728908449486,4.87065493,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1728908449672,4.87065493,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1728908449995,4.87065493,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1728908450392,23.776884,153.6,153.58,16.2772]
["bitfinex","SOLUSD",1728908450690,23.776884,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1728908450691,28.65060596,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1728908450894,4.87372196,153.58,153.56,6.5118]
["bitfinex","SOLUSD",1728908451069,6.5107,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1728908451268,4.87405676,153.59,153.56,6.5118]
["bitfinex","SOLUSD",1728908451469,4.87405676,153.58,153.56,6.5118]
["bitfinex","SOLUSD",1728908451667,4.87405676,153.57,153.56,6.5118]
["bitfinex","SOLUSD",1728908452063,4.87405676,153.59,153.55,16.2808]
["bitfinex","SOLUSD",1728908452395,4.87405676,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1728908452579,4.87405676,153.57,153.56,6.5119]
["bitfinex","SOLUSD",1728908453188,4.87405676,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1728908453488,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728908453489,4.87405676,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1728908453790,4.87405676,153.57,153.56,6.5119]
["bitfinex","SOLUSD",1728908453973,4.87405676,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1728908454168,4.87405676,153.58,153.55,16.2808]
["bitfinex","SOLUSD",1728908454371,4.87405676,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1728908454585,6.5092,153.63,153.58,6.511]
["bitfinex","SOLUSD",1728908454773,4.87787624,153.62,153.58,6.511]
["bitfinex","SOLUSD",1728908454978,4.87787624,153.61,153.58,6.511]
["bitfinex","SOLUSD",1728908455187,4.87787624,153.6,153.59,6.5107]
["bitfinex","SOLUSD",1728908457772,4.87787624,153.6,153.57,16.2786]
["bitfinex","SOLUSD",1728908457972,4.87787624,153.59,153.57,22.7899]
["bitfinex","SOLUSD",1728908458171,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728908458393,4.88028778,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728908458594,4.88028778,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1728908458786,4.88028778,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1728908459399,4.88076671,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1728908459793,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728908459995,4.88069677,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728908460296,4.88069677,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1728908460498,4.88069677,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1728908460684,4.88069677,153.59,153.57,22.7901]
["bitfinex","SOLUSD",1728908461001,4.88069677,153.58,153.57,22.7901]
["bitfinex","SOLUSD",1728908470207,6.5101,153.61,153.57,22.7901]
["bitfinex","SOLUSD",1728908470504,4.88067236,153.6,153.57,22.7901]
["bitfinex","SOLUSD",1728908470690,4.88067236,153.59,153.57,22.7901]
["bitfinex","SOLUSD",1728908470883,4.88067236,153.58,153.57,22.7901]
["bitfinex","SOLUSD",1728908474011,4.88067236,153.58,153.51,53.2785]
["bitfinex","SOLUSD",1728908474326,11.39198868,153.57,153.54,16.2822]
["bitfinex","SOLUSD",1728908474500,4.88018868,153.56,153.54,16.2822]
["bitfinex","SOLUSD",1728908474694,4.88018868,153.55,153.54,16.2822]
["bitfinex","SOLUSD",1728908474894,4.88018868,153.55,153.53,6.5131]
["bitfinex","SOLUSD",1728908474895,4.88018868,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1728908475110,4.88018868,153.55,153.53,6.5131]
["bitfinex","SOLUSD",1728908475296,4.88018868,153.54,153.53,6.5131]
["bitfinex","SOLUSD",1728908476695,6.5118,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1728908478215,4.87747994,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1728908478397,4.87747994,153.55,153.53,6.5131]
["bitfinex","SOLUSD",1728908478598,4.87747994,153.54,153.53,6.5131]
["bitfinex","SOLUSD",1728908480115,4.87747994,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1728908480296,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728908480501,28.65156135,153.55,153.48,16.2885]
["bitfinex","SOLUSD",1728908480797,6.5136,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1728908481117,4.87467735,153.52,153.49,6.5147]
["bitfinex","SOLUSD",1728908481713,4.87467735,153.51,153.49,6.5147]
["bitfinex","SOLUSD",1728908481904,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1728908482095,4.87382775,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1728908482298,4.87382775,153.52,153.49,6.5147]
["bitfinex","SOLUSD",1728908482619,4.87382775,153.51,153.49,6.5147]
["bitfinex","SOLUSD",1728908482825,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1728908483121,11.38474764,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1728908483317,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908483806,4.86927199,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908484004,4.86927199,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1728908484206,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908484400,4.86773861,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908484603,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908484806,4.86770965,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908484995,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908485197,4.86771037,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908485400,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908485632,4.86648381,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908485922,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908486126,4.86650145,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908486426,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908486594,4.86554226,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908486790,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908487014,4.86554297,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908487220,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908487522,4.86493558,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908487725,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728908487892,24.864909,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908488099,20.0,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1728908488929,20.0,153.53,153.48,16.2885]
["bitfinex","SOLUSD",1728908489226,26.5132,153.54,153.49,6.515]
["bitfinex","SOLUSD",1728908489427,4.86404446,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728908489598,26.5132,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1728908489799,4.86404375,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1728908490010,26.5132,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1728908490326,4.86402137,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1728908490504,20.0,153.54,153.48,16.2885]
["bitfinex","SOLUSD",1728908490820,20.0,153.52,153.48,16.2885]
["bitfinex","SOLUSD",1728908491010,20.0,153.52,153.49,6.5147]
["bitfinex","SOLUSD",1728908491523,20.0,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1728908497329,20.0,153.57,153.48,13.04418398]
["bitfinex","SOLUSD",1728908497635,20.0,153.54,153.5,16.2864]
["bitfinex","SOLUSD",1728908497810,4.86472156,153.53,153.5,22.8008]
["bitfinex","SOLUSD",1728908498019,6.5142,153.51,153.47,22.8049]
["bitfinex","SOLUSD",1728908498231,26.5148,153.5,153.47,16.2893]
["bitfinex","SOLUSD",1728908498410,26.5148,153.5,153.42,60.76298398]
["bitfinex","SOLUSD",1728908498411,6.5152,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728908499315,16.3832,153.52,153.44,16.2922]
["bitfinex","SOLUSD",1728908499316,20.0,153.48,153.44,16.2922]
["bitfinex","SOLUSD",1728908499628,6.5161,153.47,153.44,16.2922]
["bitfinex","SOLUSD",1728908499826,20.0,153.46,153.44,16.2922]
["bitfinex","SOLUSD",1728908501122,20.0,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728908501344,20.0,153.46,153.41,22.8135]
["bitfinex","SOLUSD",1728908501520,20.0,153.44,153.41,16.2955]
["bitfinex","SOLUSD",1728908501719,20.0,153.44,153.41,22.8139]
["bitfinex","SOLUSD",1728908503725,20.0,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728908503927,20.0,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728908506344,23.0836,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1728908507053,6.5148,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1728908507639,23.776884,153.49,153.46,6.5159]
["bitfinex","SOLUSD",1728908511568,30.292084,153.49,153.45,22.8079]
["bitfinex","SOLUSD",1728908512561,20.0,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1728908515757,20.0,153.49,153.42,32.5902]
["bitfinex","SOLUSD",1728908515758,23.776884,153.48,153.42,16.2942]
["bitfinex","SOLUSD",1728908515954,23.776884,153.46,153.43,6.5172]
["bitfinex","SOLUSD",1728908518465,30.293284,153.46,153.42,22.8121]
["bitfinex","SOLUSD",1728908523189,20.0,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728908523357,20.0,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1728908523747,20.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728908524068,43.776884,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1728908524455,16.5691,153.51,153.46,6.516]
["bitfinex","SOLUSD",1728908524789,4.86909534,153.5,153.46,6.516]
["bitfinex","SOLUSD",1728908525068,4.86909534,153.49,153.46,6.516]
["bitfinex","SOLUSD",1728908525268,4.86909534,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1728908525857,24.86909534,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1728908526182,24.86909534,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728908526388,20.0,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728908526683,20.0,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1728908526913,4.87256762,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1728908527179,20.0,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1728908527367,28.64996464,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728908527575,20.0,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728908529281,20.0,153.48,153.44,16.2928]
["bitfinex","SOLUSD",1728908529481,20.0,153.48,153.44,22.8096]
["bitfinex","SOLUSD",1728908529977,4.87373089,153.47,153.44,22.8096]
["bitfinex","SOLUSD",1728908530168,20.0,153.48,153.44,22.8096]
["bitfinex","SOLUSD",1728908530385,20.0,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728908530685,20.0,153.48,153.44,16.2928]
["bitfinex","SOLUSD",1728908530878,26.5155,153.48,153.44,22.8099]
["bitfinex","SOLUSD",1728908531076,20.0,153.48,153.44,22.8099]
["bitfinex","SOLUSD",1728908531280,4.87463742,153.47,153.44,22.8099]
["bitfinex","SOLUSD",1728908531466,20.0,153.48,153.44,22.8099]
["bitfinex","SOLUSD",1728908531663,4.87463742,153.47,153.44,16.2928]
["bitfinex","SOLUSD",1728908531880,20.0,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728908533011,4.87516332,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1728908533300,20.0,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728908533503,4.87579621,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1728908533793,20.0,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728908533980,4.87580009,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1728908534175,20.0,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728908534376,4.8765294,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1728908534588,23.776884,153.46,153.44,16.2928]
["bitfinex","SOLUSD",1728908535099,23.776884,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728908535100,30.293184,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728908535399,4.87764739,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728908535577,23.776884,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1728908536280,23.776884,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728908536687,23.776884,153.45,153.41,16.2959]
["bitfinex","SOLUSD",1728908536881,23.776884,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1728908537202,23.776884,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728908537377,4.87897101,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1728908537693,23.776884,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1728908537889,4.87897098,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1728908538094,23.776884,153.46,153.41,16.2959]
["bitfinex","SOLUSD",1728908538277,23.776884,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1728908538483,30.293184,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728908539090,23.776884,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1728908539290,23.776884,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1728908540483,23.776884,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728908540794,4.88166408,153.44,153.42,6.518]
["bitfinex","SOLUSD",1728908540994,30.293784,153.45,153.41,16.2959]
["bitfinex","SOLUSD",1728908541187,23.776884,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1728908541376,4.88338479,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1728908541572,23.776884,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1728908541785,4.8833855,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1728908541978,23.776884,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1728908542186,4.88349961,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1728908542398,23.776884,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1728908542597,4.88422008,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1728908542894,23.776884,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1728908543071,4.88424448,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1728908543271,4.88424448,153.41,153.4,6.5185]
["bitfinex","SOLUSD",1728908543487,4.88424448,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1728908543678,4.88424448,153.41,153.4,6.5185]
["bitfinex","SOLUSD",1728908544071,4.88424448,153.42,153.4,6.5185]
["bitfinex","SOLUSD",1728908544274,4.88424448,153.41,153.38,16.2985]
["bitfinex","SOLUSD",1728908544674,4.88424448,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728908545005,4.88424448,153.41,153.39,6.5189]
["bitfinex","SOLUSD",1728908545696,4.88424448,153.41,153.38,16.2985]
["bitfinex","SOLUSD",1728908545900,4.88424448,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908546081,28.66112848,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908546274,28.66146236,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908546505,4.88457836,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908546881,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908547093,4.88423783,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908547285,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908547487,4.88398042,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908547786,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908547985,4.88403444,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908548204,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908548402,4.88369677,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908548607,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908548777,4.88369749,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908549107,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908549425,4.88338303,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908549611,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908549815,4.88338232,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908549995,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908550304,4.88338232,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908550505,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908550805,4.88305893,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908551109,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908551308,4.88290221,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908551495,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908551803,4.8827596,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908551992,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908552188,4.88276421,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908552395,23.776884,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728908552697,4.88246588,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728908553004,23.776884,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1728908553228,20.0,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1728908553501,23.776884,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908553692,28.65883696,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908554703,28.65885478,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908558700,23.776884,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908558995,28.65971479,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908562617,28.66065601,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908566321,23.776884,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908566489,28.661117,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1728908566810,28.661117,153.44,153.35,32.6049]
["bitfinex","SOLUSD",1728908567021,23.776884,153.42,153.39,16.2978]
["bitfinex","SOLUSD",1728908567191,4.88495737,153.41,153.39,16.2978]
["bitfinex","SOLUSD",1728908567509,23.776884,153.42,153.39,22.817]
["bitfinex","SOLUSD",1728908567707,4.88459299,153.41,153.39,22.817]
["bitfinex","SOLUSD",1728908567891,4.88459299,153.4,153.39,22.817]
["bitfinex","SOLUSD",1728908568092,4.88459299,153.41,153.39,22.817]
["bitfinex","SOLUSD",1728908568404,23.776884,153.42,153.39,22.817]
["bitfinex","SOLUSD",1728908568710,12.69902544,153.41,153.39,22.817]
["bitfinex","SOLUSD",1728908569015,42.99555186,153.4,153.36,22.8211]
["bitfinex","SOLUSD",1728908569316,4.88411242,153.39,153.36,22.8211]
["bitfinex","SOLUSD",1728908569499,23.776884,153.38,153.36,22.8211]
["bitfinex","SOLUSD",1728908569698,23.776884,153.38,153.36,16.3008]
["bitfinex","SOLUSD",1728908569919,23.776884,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728908571809,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728908571810,20.0,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728908571999,4.88071845,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728908572198,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728908572401,23.776884,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728908573415,30.295784,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728908574022,23.776884,153.38,153.36,22.8213]
["bitfinex","SOLUSD",1728908574815,23.776884,153.39,153.36,22.8213]
["bitfinex","SOLUSD",1728908576615,6.5189,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728908576616,23.776884,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1728908576798,4.87847022,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1728908576997,23.776884,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1728908577198,4.87847093,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1728908577397,23.776884,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728908577398,30.295884,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728908577624,23.776884,153.38,153.36,22.8213]
["bitfinex","SOLUSD",1728908577803,30.295884,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728908578000,23.776884,153.38,153.36,22.8213]
["bitfinex","SOLUSD",1728908578611,23.776884,153.39,153.36,22.8213]
["bitfinex","SOLUSD",1728908579309,23.776884,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1728908579617,23.776884,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1728908579921,30.296284,153.39,153.36,16.3008]
["bitfinex","SOLUSD",1728908580102,46.779884,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728908581400,40.260484,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1728908583104,46.779884,153.39,153.35,22.8229]
["bitfinex","SOLUSD",1728908585328,40.260484,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728908585712,23.776884,153.39,153.35,16.3021]
["bitfinex","SOLUSD",1728908586021,23.776884,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728908586725,23.776884,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728908587732,23.776884,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728908588806,23.776884,153.41,153.37,16.2999]
["bitfinex","SOLUSD",1728908589133,23.776884,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908590116,36.45851483,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908590313,36.45824362,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908590514,12.68135962,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908590712,4.877485,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908590913,12.68137535,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908591407,4.877485,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728908591606,23.776884,153.44,153.41,6.5182]
["bitfinex","SOLUSD",1728908591908,12.67969695,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728908592210,30.294084,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728908592211,4.87680652,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728908592413,30.294084,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728908592733,12.67972092,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728908593032,4.87681574,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728908593231,30.294084,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728908593431,12.67998238,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728908593637,4.8769163,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728908593819,23.776884,153.44,153.39,16.298]
["bitfinex","SOLUSD",1728908594019,12.67992859,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1728908595133,12.67992859,153.43,153.39,16.298]
["bitfinex","SOLUSD",1728908595323,23.776884,153.42,153.39,22.8173]
["bitfinex","SOLUSD",1728908595625,4.87689561,153.41,153.39,22.8173]
["bitfinex","SOLUSD",1728908597842,4.87689561,153.41,153.39,16.298]
["bitfinex","SOLUSD",1728908598014,30.295884,153.4,153.36,22.8209]
["bitfinex","SOLUSD",1728908598334,4.87790048,153.39,153.36,22.8209]
["bitfinex","SOLUSD",1728908598632,23.776884,153.39,153.36,22.8209]
["bitfinex","SOLUSD",1728908601433,20.0,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728908601638,4.87823245,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728908601811,4.87823245,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728908602426,20.0,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728908602625,4.87843936,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728908602830,20.0,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728908603043,4.87841336,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728908603218,20.0,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728908603421,4.87900407,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728908603732,4.87900407,153.4,153.38,22.8188]
["bitfinex","SOLUSD",1728908604036,4.87900407,153.39,153.38,22.8188]
["bitfinex","SOLUSD",1728908604215,4.87900407,153.4,153.38,22.8188]
["bitfinex","SOLUSD",1728908604410,4.87900407,153.39,153.38,22.8188]
["bitfinex","SOLUSD",1728908604816,12.68648959,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728908605034,4.87900407,153.4,153.38,22.8188]
["bitfinex","SOLUSD",1728908605237,4.87900407,153.39,153.38,22.8188]
["bitfinex","SOLUSD",1728908605425,4.87900407,153.41,153.38,22.8188]
["bitfinex","SOLUSD",1728908605625,4.87900407,153.4,153.38,22.8188]
["bitfinex","SOLUSD",1728908605830,4.87900407,153.39,153.38,22.8188]
["bitfinex","SOLUSD",1728908606133,50.294684,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728908606326,12.69107562,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728908606640,12.69107562,153.41,153.39,6.519]
["bitfinex","SOLUSD",1728908606944,4.88118293,153.4,153.38,22.8187]
["bitfinex","SOLUSD",1728908607133,4.88118293,153.39,153.38,22.8187]
["bitfinex","SOLUSD",1728908607328,23.776884,153.4,153.38,16.2991]
["bitfinex","SOLUSD",1728908607557,4.88118293,153.39,153.37,6.52]
["bitfinex","SOLUSD",1728908608124,4.88118293,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1728908608824,11.40058293,153.39,153.35,22.8227]
["bitfinex","SOLUSD",1728908609043,4.88118293,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728908609231,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728908609441,4.88472255,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728908609640,4.88472255,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1728908609840,30.295784,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728908610040,4.88467524,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728908610242,4.88467524,153.38,153.35,16.3018]
["bitfinex","SOLUSD",1728908610554,15.3557,153.41,153.38,6.5194]
["bitfinex","SOLUSD",1728908610736,12.70393002,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1728908610940,4.88612693,153.39,153.38,6.5194]
["bitfinex","SOLUSD",1728908611157,4.88612693,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1728908611327,12.70691978,153.39,153.38,6.5194]
["bitfinex","SOLUSD",1728908611530,12.70691978,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1728908611839,12.70691978,153.39,153.38,6.5194]
["bitfinex","SOLUSD",1728908612034,12.70691978,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728908612242,23.776884,153.43,153.36,13.04418398]
["bitfinex","SOLUSD",1728908612545,12.71286243,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728908612726,12.71286243,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1728908612927,4.88956194,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1728908615829,23.776884,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728908616025,12.7124134,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728908616250,12.7124134,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1728908616438,12.7124134,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1728908619366,4.88937279,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1728908619653,23.776884,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728908619844,12.70895975,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728908620159,12.70895975,153.42,153.41,6.5182]
["bitfinex","SOLUSD",1728908623571,12.70707421,153.42,153.41,6.5182]
["bitfinex","SOLUSD",1728908627370,23.776884,153.44,153.41,6.5182]
["bitfinex","SOLUSD",1728908627547,12.70582184,153.42,153.41,6.5182]
["bitfinex","SOLUSD",1728908627964,12.70582184,153.43,153.42,6.518]
["bitfinex","SOLUSD",1728908628175,12.70552083,153.43,153.41,16.2956]
["bitfinex","SOLUSD",1728908628472,15.5907,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728908628763,12.70364723,153.44,153.42,6.518]
["bitfinex","SOLUSD",1728908628965,12.70364723,153.43,153.42,6.518]
["bitfinex","SOLUSD",1728908631257,12.70311751,153.43,153.42,6.518]
["bitfinex","SOLUSD",1728908631566,43.776884,153.44,153.34,32.6052]
["bitfinex","SOLUSD",1728908631768,6.518,153.42,153.38,22.8182]
["bitfinex","SOLUSD",1728908631989,12.70251872,153.41,153.38,22.8182]
["bitfinex","SOLUSD",1728908632167,12.70251872,153.4,153.38,22.8182]
["bitfinex","SOLUSD",1728908632343,4.88558412,153.39,153.38,22.8182]
["bitfinex","SOLUSD",1728908632955,20.0,153.42,153.38,22.8182]
["bitfinex","SOLUSD",1728908632956,12.70432049,153.41,153.38,22.8182]
["bitfinex","SOLUSD",1728908633155,20.0,153.42,153.38,16.2986]
["bitfinex","SOLUSD",1728908633156,12.70432049,153.4,153.38,16.2986]
["bitfinex","SOLUSD",1728908633361,12.70432049,153.39,153.38,16.2986]
["bitfinex","SOLUSD",1728908633566,23.776884,153.4,153.38,16.2986]
["bitfinex","SOLUSD",1728908633769,12.70432049,153.39,153.38,16.2986]
["bitfinex","SOLUSD",1728908635171,12.70414168,153.39,153.38,16.2986]
["bitfinex","SOLUSD",1728908639071,12.70414168,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728908639276,4.88620834,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908639473,4.88541914,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908639776,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908639985,4.88549797,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908640176,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908640384,4.88537133,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908640693,30.296184,153.39,153.36,6.5206]
["bitfinex","SOLUSD",1728908640869,12.70216485,153.38,153.36,6.5206]
["bitfinex","SOLUSD",1728908641071,4.88544802,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1728908641682,30.296184,153.39,153.35,16.3022]
["bitfinex","SOLUSD",1728908641888,23.776884,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908642594,23.776884,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908642791,4.88429657,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908642992,23.776884,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908643299,4.88429586,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908643597,23.776884,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908643789,4.88363059,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908644096,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908644274,4.88349992,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908644476,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908644672,4.88313151,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908644996,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908645181,4.88312282,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908645380,30.296684,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908645688,4.8826947,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908645877,30.296684,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908646196,4.88266868,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908646400,30.296684,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908646593,4.88230674,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908646776,30.296684,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908646976,4.88228737,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908647180,30.296684,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908647389,4.88194131,153.37,153.35,16.3022]
["bitfinex","SOLUSD",1728908647589,30.296684,153.38,153.35,16.3022]
["bitfinex","SOLUSD",1728908647896,4.88191529,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908648087,30.296684,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908648289,4.88177209,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908648483,30.296684,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908648683,4.88147101,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908648981,30.296684,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908649190,4.88144499,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908649380,30.296284,153.39,153.35,22.8232]
["bitfinex","SOLUSD",1728908649589,23.776884,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908650190,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908650381,4.88052261,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908650585,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908650904,4.88059271,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908651103,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908651280,4.88010387,153.37,153.35,22.8232]
["bitfinex","SOLUSD",1728908651476,23.776884,153.38,153.35,22.8232]
["bitfinex","SOLUSD",1728908651702,23.776884,153.36,153.34,6.5211]
["bitfinex","SOLUSD",1728908652079,23.776884,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1728908652594,23.776884,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728908652791,4.87964089,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728908653095,23.776884,153.36,153.34,22.8247]
["bitfinex","SOLUSD",1728908653685,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908654002,12.6872175,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908655177,4.87958604,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728908655500,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908655679,4.87742472,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908655880,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908656186,4.87739872,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908656391,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908656704,4.87642128,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908656909,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908657080,4.87642199,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908657402,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908657582,4.87552039,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908657781,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908657981,4.87549509,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908658204,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908658391,23.776884,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728908658699,30.297084,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728908659097,23.776884,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728908659699,23.776884,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728908659891,30.297784,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728908661601,23.776884,153.36,153.31,16.3061]
["bitfinex","SOLUSD",1728908661793,23.776884,153.34,153.31,22.8284]
["bitfinex","SOLUSD",1728908662691,23.776884,153.34,153.31,16.3061]
["bitfinex","SOLUSD",1728908662996,23.776884,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1728908665611,30.298184,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1728908666502,23.776884,153.33,153.3,6.5227]
["bitfinex","SOLUSD",1728908666896,23.776884,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1728908667790,23.776884,153.33,153.3,16.3077]
["bitfinex","SOLUSD",1728908668001,23.776884,153.33,153.3,22.8306]
["bitfinex","SOLUSD",1728908669002,23.776884,153.32,153.3,16.3077]
["bitfinex","SOLUSD",1728908669389,23.776884,153.32,153.3,22.8308]
["bitfinex","SOLUSD",1728908670112,23.776884,153.33,153.3,22.8308]
["bitfinex","SOLUSD",1728908670310,6.5216,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1728908670311,23.776884,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1728908674712,23.776884,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1728908675002,30.298584,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1728908675207,30.298584,153.34,153.3,22.8307]
["bitfinex","SOLUSD",1728908675889,30.298584,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1728908675890,23.776884,153.34,153.3,16.3077]
["bitfinex","SOLUSD",1728908676204,23.776884,153.32,153.3,16.3077]
["bitfinex","SOLUSD",1728908676412,30.299384,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728908680494,23.776884,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728908680896,23.776884,153.32,153.27,16.3102]
["bitfinex","SOLUSD",1728908681103,23.776884,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728908681506,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908687800,4.87915859,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728908688109,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908688298,4.87953543,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728908688499,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908688692,4.87941002,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728908688895,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908689093,4.87943604,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728908689293,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908689505,4.87963159,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728908689705,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908689928,4.87959945,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728908690113,23.776884,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728908690424,4.87960016,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728908690605,23.776884,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728908690804,24.87990211,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728908691114,20.0,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728908691416,4.87992885,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728908691601,4.88031373,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728908692123,4.88031373,153.31,153.29,22.8317]
["bitfinex","SOLUSD",1728908692418,23.776884,153.31,153.29,22.8317]
["bitfinex","SOLUSD",1728908693015,4.88127173,153.3,153.29,22.8317]
["bitfinex","SOLUSD",1728908693790,23.776884,153.29,153.17,21.301]
["bitfinex","SOLUSD",1728908693996,23.776884,153.27,153.23,16.3149]
["bitfinex","SOLUSD",1728908694209,23.776884,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728908694520,23.776884,153.27,153.23,16.3149]
["bitfinex","SOLUSD",1728908694521,23.776884,153.27,153.24,6.5254]
["bitfinex","SOLUSD",1728908694689,15.9344,153.31,153.2,45.68068398]
["bitfinex","SOLUSD",1728908694690,15.9344,153.31,153.22,13.04418398]
["bitfinex","SOLUSD",1728908694895,62.99433173,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728908695095,23.776884,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1728908695504,23.776884,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1728908695704,4.88197211,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1728908695922,23.776884,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728908696211,4.88194526,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728908696407,23.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728908696606,4.88183313,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728908696830,23.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728908697129,4.88182782,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728908697343,23.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728908699934,23.776884,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728908700931,23.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728908701116,4.88293101,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728908701321,23.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728908701613,4.88279739,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728908702032,23.776884,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728908702210,4.8828027,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728908702406,23.776884,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1728908702612,4.88248182,153.29,153.28,6.5236]
["bitfinex","SOLUSD",1728908703136,23.776884,153.3,153.27,16.3105]
["bitfinex","SOLUSD",1728908703337,4.88279953,153.29,153.27,16.3105]
["bitfinex","SOLUSD",1728908703636,23.776884,153.3,153.27,16.3105]
["bitfinex","SOLUSD",1728908703935,4.88292554,153.29,153.27,16.3105]
["bitfinex","SOLUSD",1728908704236,23.776884,153.3,153.27,22.8347]
["bitfinex","SOLUSD",1728908704428,4.88325009,153.29,153.27,22.8347]
["bitfinex","SOLUSD",1728908704630,23.776884,153.3,153.27,22.8347]
["bitfinex","SOLUSD",1728908704820,4.88315512,153.29,153.27,22.8347]
["bitfinex","SOLUSD",1728908705013,23.776884,153.3,153.27,22.8347]
["bitfinex","SOLUSD",1728908705217,4.88315512,153.29,153.27,22.8347]
["bitfinex","SOLUSD",1728908705417,23.776884,153.3,153.27,22.8347]
["bitfinex","SOLUSD",1728908705636,4.88360758,153.29,153.27,22.8347]
["bitfinex","SOLUSD",1728908705936,23.776884,153.3,153.27,22.8347]
["bitfinex","SOLUSD",1728908706240,4.88360487,153.29,153.27,22.8347]
["bitfinex","SOLUSD",1728908706439,23.776884,153.3,153.27,22.8347]
["bitfinex","SOLUSD",1728908706613,4.8841352,153.29,153.27,22.8347]
["bitfinex","SOLUSD",1728908706913,23.776884,153.3,153.27,22.8347]
["bitfinex","SOLUSD",1728908707212,4.88413591,153.29,153.27,22.8347]
["bitfinex","SOLUSD",1728908707408,23.776884,153.3,153.19,6.6586]
["bitfinex","SOLUSD",1728908707641,23.776884,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728908709437,23.776884,153.28,153.24,16.3134]
["bitfinex","SOLUSD",1728908709613,23.776884,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728908709810,4.88573237,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728908710014,23.776884,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728908710238,4.88573237,153.28,153.24,16.3134]
["bitfinex","SOLUSD",1728908710415,30.300384,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728908710622,23.776884,153.27,153.24,22.8387]
["bitfinex","SOLUSD",1728908711020,23.776884,153.28,153.24,22.8387]
["bitfinex","SOLUSD",1728908711225,6.5245,153.27,153.24,16.3134]
["bitfinex","SOLUSD",1728908711426,23.776884,153.26,153.24,16.3134]
["bitfinex","SOLUSD",1728908712847,4.88708801,153.25,153.24,16.3134]
["bitfinex","SOLUSD",1728908713213,4.88708801,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1728908713417,23.776884,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1728908713614,4.88642615,153.25,153.19,19.70278398]
["bitfinex","SOLUSD",1728908713826,30.301784,153.26,153.19,19.70278398]
["bitfinex","SOLUSD",1728908714031,4.8864283,153.25,153.19,19.70278398]
["bitfinex","SOLUSD",1728908714241,30.301784,153.26,153.19,19.70278398]
["bitfinex","SOLUSD",1728908714443,4.88585219,153.25,153.19,13.04418398]
["bitfinex","SOLUSD",1728908714630,30.301784,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728908714832,4.88585004,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728908715142,30.301784,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728908715340,23.776884,153.24,153.21,22.8441]
["bitfinex","SOLUSD",1728908715820,23.776884,153.24,153.09,53.9723]
["bitfinex","SOLUSD",1728908715821,20.0,153.23,153.09,53.9723]
["bitfinex","SOLUSD",1728908716027,30.304584,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728908716231,39.680084,153.2,153.15,16.3231]
["bitfinex","SOLUSD",1728908716420,23.776884,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728908716828,28.66100488,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728908717244,28.66100488,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1728908717245,28.66100488,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728908717418,23.776884,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728908718237,28.65458572,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728908718538,23.776884,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728908719239,30.305484,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728908719851,23.776884,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728908720029,30.305484,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728908721249,43.776884,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728908721945,43.776884,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1728908722246,20.0,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728908722438,20.0,153.19,153.16,7.394249]
["bitfinex","SOLUSD",1728908722952,26.5279,153.19,153.16,0.865349]
["bitfinex","SOLUSD",1728908723660,23.776884,153.18,153.16,0.865349]
["bitfinex","SOLUSD",1728908723836,23.776884,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908724231,50.305484,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908724430,43.776884,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908730180,50.305484,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908731982,43.776884,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908733084,50.305484,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908733886,43.776884,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908734079,23.776884,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908742679,30.305484,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908742987,50.305484,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908750277,43.776884,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908750883,50.305484,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908751291,43.776884,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908756702,55.17802853,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908758400,62.98601099,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908759198,55.18549908,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908759395,62.99352322,153.17,153.16,0.865349]
["bitfinex","SOLUSD",1728908761409,23.776884,153.16,153.12,16.3268]
["bitfinex","SOLUSD",1728908761592,23.776884,153.16,153.11,13.04418398]
["bitfinex","SOLUSD",1728908761593,12.73076091,153.15,153.14,16.3244]
["bitfinex","SOLUSD",1728908761791,36.50764491,153.15,153.14,22.8542]
["bitfinex","SOLUSD",1728908762710,36.50764491,153.15,153.14,16.3244]
["bitfinex","SOLUSD",1728908765092,12.73076091,153.15,153.14,22.8543]
["bitfinex","SOLUSD",1728908765720,20.0,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1728908765899,12.73831905,153.18,153.14,16.3244]
["bitfinex","SOLUSD",1728908766094,23.776884,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728908766407,12.73831331,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728908768016,12.73831331,153.16,153.13,6.53]
["bitfinex","SOLUSD",1728908768313,12.73831331,153.15,153.13,6.53]
["bitfinex","SOLUSD",1728908768497,12.73831331,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908768689,4.89935127,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908770503,12.73831331,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908770900,4.89935127,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908771301,12.73831331,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908771495,4.89935127,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908772102,12.73831331,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908772730,4.89935127,153.14,153.13,6.53]
["bitfinex","SOLUSD",1728908773419,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908773594,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908774300,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908774716,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908774895,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908775100,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908775403,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908775602,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908775808,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908776216,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908776412,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908777000,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908777411,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908777620,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908777821,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908778202,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908778402,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908778603,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908778830,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908779203,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908779521,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908780007,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908780408,4.9022408,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908780913,12.74582609,153.14,153.13,22.8553]
["bitfinex","SOLUSD",1728908781315,23.776884,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1728908781514,12.74951908,153.12,153.1,16.3288]
["bitfinex","SOLUSD",1728908781718,12.74951908,153.11,153.1,16.3288]
["bitfinex","SOLUSD",1728908782420,12.74951908,153.11,153.1,22.8603]
["bitfinex","SOLUSD",1728908783417,12.74951908,153.11,153.1,16.3288]
["bitfinex","SOLUSD",1728908783729,36.52640308,153.11,153.1,16.3288]
["bitfinex","SOLUSD",1728908785315,36.52640308,153.11,153.1,15.3288]
["bitfinex","SOLUSD",1728908786348,36.52640308,153.11,153.1,21.8604]
["bitfinex","SOLUSD",1728908787012,36.52640308,153.11,153.1,15.3288]
["bitfinex","SOLUSD",1728908788916,36.49774628,153.11,153.1,15.3288]
["bitfinex","SOLUSD",1728908790513,23.776884,153.1,153.07,32.6645]
["bitfinex","SOLUSD",1728908790715,4.89263934,153.09,153.08,6.5322]
["bitfinex","SOLUSD",1728908791020,23.776884,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1728908791221,4.8906539,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1728908791432,23.776884,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1728908791637,12.71371465,153.11,153.09,6.5321]
["bitfinex","SOLUSD",1728908791841,4.88989025,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728908792921,4.8891631,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728908793635,4.8891631,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908793844,30.307784,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728908794022,23.776884,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908794545,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908794713,4.88781267,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908794916,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908795116,4.88781338,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908795330,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908795535,4.88726796,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908795860,23.776884,153.11,153.07,48.9964]
["bitfinex","SOLUSD",1728908796139,4.88726407,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908796339,30.307684,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728908796548,23.776884,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908797120,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908797341,4.88679376,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908797527,23.776884,153.11,153.07,48.4964]
["bitfinex","SOLUSD",1728908797733,28.66330239,153.1,153.09,6.532]
["bitfinex","SOLUSD",1728908798550,4.88641839,153.1,153.09,6.532]
["bitfinex","SOLUSD",1728908800882,4.88583897,153.1,153.09,6.532]
["bitfinex","SOLUSD",1728908802942,23.776884,153.13,153.1,6.5314]
["bitfinex","SOLUSD",1728908803128,32.70275506,153.12,153.1,6.5314]
["bitfinex","SOLUSD",1728908803328,4.88567502,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728908804846,4.88568248,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728908806643,4.88568248,153.11,153.09,22.8615]
["bitfinex","SOLUSD",1728908806824,23.776884,153.12,153.09,22.8615]
["bitfinex","SOLUSD",1728908807142,23.776884,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908807540,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908807742,4.88609172,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908807945,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908808139,4.88611671,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908808330,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908808530,4.88623614,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908808740,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908808944,4.88624146,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908809145,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908809351,4.88621465,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908809539,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908809847,4.88638099,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908810052,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908810237,4.88640795,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908810438,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908810642,4.88662305,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908810840,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908811147,4.88661845,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908811352,23.776884,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1728908811553,4.88666784,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728908811855,30.308184,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728908812030,4.88708786,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728908812231,30.308184,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728908812732,4.88708786,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728908812927,30.308184,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728908813130,4.88726756,153.1,153.06,16.3326]
["bitfinex","SOLUSD",1728908813334,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908813551,4.88769714,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908813851,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908814155,4.88748255,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908814331,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908814536,4.88799593,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908814736,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908814936,4.88816783,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908815158,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908815462,4.88882995,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908815645,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908815957,4.8888466,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908816156,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908816329,4.88873928,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908816533,23.776884,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1728908816739,4.88909604,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908816940,4.88909604,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908818247,4.88909604,153.09,153.06,16.3326]
["bitfinex","SOLUSD",1728908818435,30.308084,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728908818634,4.89068928,153.1,153.07,6.5327]
["bitfinex","SOLUSD",1728908818846,4.89068928,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908820233,23.776884,153.08,153.06,22.8656]
["bitfinex","SOLUSD",1728908820756,23.776884,153.09,153.06,22.8656]
["bitfinex","SOLUSD",1728908820937,23.776884,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728908821133,4.89043376,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908821463,12.71716857,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908822450,12.7224122,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908829365,4.89323546,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908833744,20.0,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1728908834079,12.7361257,153.13,153.11,6.5309]
["bitfinex","SOLUSD",1728908834366,12.7361257,153.12,153.11,6.5309]
["bitfinex","SOLUSD",1728908836666,39.2669257,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728908836874,32.7361257,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1728908837167,12.7361257,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1728908837341,12.7361257,153.09,153.08,6.5323]
["bitfinex","SOLUSD",1728908837547,12.7361257,153.09,153.07,22.8643]
["bitfinex","SOLUSD",1728908837747,4.89569257,153.08,153.07,22.8643]
["bitfinex","SOLUSD",1728908841560,20.0,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728908841767,20.0,153.12,153.07,16.3315]
["bitfinex","SOLUSD",1728908842067,22.68484817,153.15,153.07,16.3315]
["bitfinex","SOLUSD",1728908842068,23.776884,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728908842247,23.776884,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1728908842452,23.776884,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728908842657,12.71710428,153.11,153.05,13.04418398]
["bitfinex","SOLUSD",1728908842860,12.71617557,153.1,153.09,22.8621]
["bitfinex","SOLUSD",1728908844352,4.89083539,153.1,153.09,22.8621]
["bitfinex","SOLUSD",1728908845171,7.8255742,153.1,153.09,22.8621]
["bitfinex","SOLUSD",1728908845556,12.71640959,153.1,153.09,22.8621]
["bitfinex","SOLUSD",1728908845970,20.0,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728908846462,12.71607894,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728908846671,4.89079959,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1728908846957,7.82527935,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728908846958,12.71607894,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1728908849982,12.71536975,153.11,153.09,16.33]
["bitfinex","SOLUSD",1728908850156,12.71536975,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728908850473,17.60557257,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728908851281,17.60557257,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1728908851457,12.71504574,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1728908851659,12.71504574,153.09,153.08,6.5322]
["bitfinex","SOLUSD",1728908852269,12.71504574,153.09,153.06,22.8661]
["bitfinex","SOLUSD",1728908852577,12.71504574,153.08,153.06,22.8661]
["bitfinex","SOLUSD",1728908852786,12.71504574,153.07,153.06,22.8661]
["bitfinex","SOLUSD",1728908853078,12.71504574,153.07,153.06,16.3328]
["bitfinex","SOLUSD",1728908856481,12.71504574,153.07,153.06,22.8661]
["bitfinex","SOLUSD",1728908856688,4.89040221,153.07,153.06,22.8661]
["bitfinex","SOLUSD",1728908857672,20.0,153.1,153.06,22.8661]
["bitfinex","SOLUSD",1728908857875,20.0,153.1,153.06,16.3328]
["bitfinex","SOLUSD",1728908858080,12.71497513,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908859672,20.0,153.14,153.05,13.04418398]
["bitfinex","SOLUSD",1728908859984,20.0,153.14,153.04,32.6709]
["bitfinex","SOLUSD",1728908859985,20.0,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1728908860160,12.71683712,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1728908861787,12.71717871,153.11,153.1,6.5315]
["bitfinex","SOLUSD",1728908862778,12.71717871,153.11,153.09,16.33]
["bitfinex","SOLUSD",1728908863090,4.89122258,153.1,153.09,16.33]
["bitfinex","SOLUSD",1728908864467,4.89122258,153.1,153.09,22.862]
["bitfinex","SOLUSD",1728908864805,12.7166236,153.11,153.09,22.862]
["bitfinex","SOLUSD",1728908864971,4.89122258,153.1,153.09,22.862]
["bitfinex","SOLUSD",1728908865572,4.89098135,153.1,153.09,22.862]
["bitfinex","SOLUSD",1728908869580,43.776884,153.12,153.09,22.862]
["bitfinex","SOLUSD",1728908869788,12.72395203,153.11,153.09,22.862]
["bitfinex","SOLUSD",1728908869993,12.72395203,153.1,153.09,22.862]
["bitfinex","SOLUSD",1728908873471,20.0,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1728908873681,12.72404188,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728908874489,12.72404188,153.11,153.04,32.6709]
["bitfinex","SOLUSD",1728908874667,12.72404188,153.1,153.06,16.333]
["bitfinex","SOLUSD",1728908874870,12.72404188,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728908877887,12.72404188,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1728908878199,4.89386226,153.08,153.07,6.5325]
["bitfinex","SOLUSD",1728908880971,20.0,153.12,153.06,13.04418398]
["bitfinex","SOLUSD",1728908881279,20.0,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1728908881477,12.72469138,153.11,153.09,6.5317]
["bitfinex","SOLUSD",1728908881701,12.72469138,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728908884399,12.72536863,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728908884597,4.89437255,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728908884803,12.72536863,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728908885178,4.89437255,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728908885496,12.72536863,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728908885921,4.89437255,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1728908886203,4.89437255,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728908886379,20.0,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1728908886581,20.0,153.12,153.11,6.5309]
["bitfinex","SOLUSD",1728908886891,32.72524426,153.12,153.11,6.5309]
["bitfinex","SOLUSD",1728908891517,32.72524426,153.12,153.1,22.8596]
["bitfinex","SOLUSD",1728908891694,12.72524426,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908891898,4.89423444,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908892089,20.0,153.13,153.1,22.8596]
["bitfinex","SOLUSD",1728908892506,12.72279866,153.12,153.1,16.3281]
["bitfinex","SOLUSD",1728908892718,20.0,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1728908892918,32.72219829,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1728908893106,12.72219829,153.12,153.1,22.8596]
["bitfinex","SOLUSD",1728908893306,12.72219829,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908894501,12.72196159,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908896712,12.72221441,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1728908896915,12.72222758,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1728908898206,12.72222758,153.12,153.1,22.8596]
["bitfinex","SOLUSD",1728908898423,4.89316917,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908899805,12.72224435,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908900513,26.5299,153.14,153.1,22.8596]
["bitfinex","SOLUSD",1728908900931,12.72453866,153.13,153.1,22.8596]
["bitfinex","SOLUSD",1728908901127,12.72453866,153.12,153.1,22.8596]
["bitfinex","SOLUSD",1728908901420,12.72453866,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908901620,7.83048533,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908901807,12.72453866,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908902010,12.72453866,153.13,153.1,22.8596]
["bitfinex","SOLUSD",1728908902213,12.72453866,153.12,153.1,22.8596]
["bitfinex","SOLUSD",1728908902415,12.72453866,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908902619,26.5299,153.14,153.1,22.8596]
["bitfinex","SOLUSD",1728908903228,12.73502113,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908904121,26.5299,153.14,153.1,22.8596]
["bitfinex","SOLUSD",1728908904328,12.73647547,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908904509,4.89864441,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908905026,12.73647547,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908905952,4.89864441,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908906115,12.7378694,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908906510,4.89918054,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908906912,12.7378694,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908907321,4.89918054,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908907511,12.7378694,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908908621,4.89918054,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908908831,12.7378694,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908909428,4.89918054,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908909630,12.7378694,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908910233,12.73921061,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908914010,26.53,153.14,153.1,22.8596]
["bitfinex","SOLUSD",1728908914310,12.73891248,153.13,153.1,22.8596]
["bitfinex","SOLUSD",1728908914623,12.73891248,153.12,153.1,22.8596]
["bitfinex","SOLUSD",1728908914923,12.73891248,153.11,153.1,22.8596]
["bitfinex","SOLUSD",1728908918037,20.0,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728908918531,12.73808538,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1728908918834,12.73808538,153.12,153.11,6.5311]
["bitfinex","SOLUSD",1728908924337,12.73812301,153.12,153.11,6.5311]
["bitfinex","SOLUSD",1728908924540,4.89926361,153.12,153.11,6.5311]
["bitfinex","SOLUSD",1728908925443,20.0,153.16,153.1,13.04418398]
["bitfinex","SOLUSD",1728908925628,12.73774454,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1728908925816,12.73774454,153.14,153.13,6.5302]
["bitfinex","SOLUSD",1728908931141,79.02862854,153.14,153.0,0.865349]
["bitfinex","SOLUSD",1728908931435,23.776884,153.1,153.06,22.8665]
["bitfinex","SOLUSD",1728908931640,12.73774454,153.09,153.06,16.3333]
["bitfinex","SOLUSD",1728908931816,23.776884,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728908931817,12.73774454,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1728908932839,12.73774454,153.08,153.03,16.3364]
["bitfinex","SOLUSD",1728908933041,12.73774454,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728908933225,12.72965686,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728908933425,4.89602187,153.05,153.03,16.3364]
["bitfinex","SOLUSD",1728908933644,30.309484,153.08,153.03,22.871]
["bitfinex","SOLUSD",1728908933821,23.776884,153.06,153.03,22.871]
["bitfinex","SOLUSD",1728908934021,4.8940902,153.05,153.03,22.871]
["bitfinex","SOLUSD",1728908934232,23.776884,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1728908934444,12.71957695,153.06,153.03,22.8709]
["bitfinex","SOLUSD",1728908934644,4.89214498,153.05,153.03,22.8709]
["bitfinex","SOLUSD",1728908934822,23.776884,153.05,153.03,22.8709]
["bitfinex","SOLUSD",1728908935018,23.776884,153.07,153.03,22.8709]
["bitfinex","SOLUSD",1728908935243,23.776884,153.05,153.03,22.8709]
["bitfinex","SOLUSD",1728908935457,23.776884,153.07,153.03,22.8709]
["bitfinex","SOLUSD",1728908935642,23.776884,153.05,153.03,22.8709]
["bitfinex","SOLUSD",1728908937327,23.776884,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1728908937526,28.66488207,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1728908938453,23.776884,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1728908938633,35.4261,153.09,153.03,16.3364]
["bitfinex","SOLUSD",1728908938824,35.4261,153.09,153.0,0.865349]
["bitfinex","SOLUSD",1728908938825,23.776884,153.02,153.0,0.865349]
["bitfinex","SOLUSD",1728908939440,30.312184,153.02,153.0,0.865349]
["bitfinex","SOLUSD",1728908939638,23.776884,153.02,153.0,0.865349]
["bitfinex","SOLUSD",1728908940241,28.65961052,153.01,153.0,0.865349]
["bitfinex","SOLUSD",1728908940643,28.65960868,153.01,153.0,0.865349]
["bitfinex","SOLUSD",1728908941769,23.776884,153.01,153.0,0.865349]
["bitfinex","SOLUSD",1728908945470,43.776884,153.0,152.95,16.3447]
["bitfinex","SOLUSD",1728908945630,23.776884,152.98,152.95,16.3447]
["bitfinex","SOLUSD",1728908946146,20.0,153.0,152.95,16.3447]
["bitfinex","SOLUSD",1728908946352,23.776884,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728908946552,23.776884,152.97,152.92,16.3482]
["bitfinex","SOLUSD",1728908946759,23.776884,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728908947459,20.0,153.0,152.94,6.5385]
["bitfinex","SOLUSD",1728908947460,23.776884,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728908947835,23.776884,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1728908948155,23.776884,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1728908948345,23.776884,152.96,152.94,6.5382]
["bitfinex","SOLUSD",1728908948651,22.161,152.98,152.93,22.8855]
["bitfinex","SOLUSD",1728908948652,30.314284,152.97,152.93,22.8855]
["bitfinex","SOLUSD",1728908949046,23.776884,152.97,152.93,22.8855]
["bitfinex","SOLUSD",1728908949246,30.314184,152.97,152.93,22.8855]
["bitfinex","SOLUSD",1728908951355,23.776884,152.95,152.93,16.3467]
["bitfinex","SOLUSD",1728908951846,23.776884,152.96,152.93,16.3467]
["bitfinex","SOLUSD",1728908952266,23.776884,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1728908954668,23.776884,152.95,152.9,16.3499]
["bitfinex","SOLUSD",1728908954846,23.776884,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728908955262,20.0,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728908956553,20.0,152.95,152.93,6.5387]
["bitfinex","SOLUSD",1728908956756,23.776884,152.94,152.93,6.5387]
["bitfinex","SOLUSD",1728908957864,23.776884,152.94,152.92,22.8871]
["bitfinex","SOLUSD",1728908959349,23.776884,152.94,152.92,16.3479]
["bitfinex","SOLUSD",1728908959550,23.776884,152.94,152.85,54.748249]
["bitfinex","SOLUSD",1728908959551,20.0,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1728908959860,23.776884,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728908960561,30.315384,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728908963197,23.776884,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1728908963474,23.776884,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728908963665,23.776884,152.91,152.86,16.354]
["bitfinex","SOLUSD",1728908963975,23.776884,152.91,152.88,6.5407]
["bitfinex","SOLUSD",1728908964197,23.776884,152.92,152.85,33.574949]
["bitfinex","SOLUSD",1728908964353,23.776884,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1728908964553,23.776884,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1728908965866,15.1134,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728908966062,35.1134,152.93,152.9,16.3502]
["bitfinex","SOLUSD",1728908966266,20.0,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1728908967079,43.776884,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1728908967573,23.776884,152.91,152.9,22.8903]
["bitfinex","SOLUSD",1728908968159,20.0,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728908968371,43.776884,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728908968580,23.776884,152.91,152.9,22.8903]
["bitfinex","SOLUSD",1728908968777,23.776884,152.91,152.9,16.3502]
["bitfinex","SOLUSD",1728908969363,23.776884,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1728908970463,43.776884,152.89,152.88,6.5407]
["bitfinex","SOLUSD",1728908970656,23.776884,152.89,152.88,6.5407]
["bitfinex","SOLUSD",1728908971972,23.776884,152.89,152.87,22.8947]
["bitfinex","SOLUSD",1728908972178,23.776884,152.9,152.87,22.8947]
["bitfinex","SOLUSD",1728908973160,23.776884,152.9,152.88,6.541]
["bitfinex","SOLUSD",1728908974071,43.776884,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728908974266,43.776884,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1728908975279,50.316984,152.91,152.87,22.8947]
["bitfinex","SOLUSD",1728908976974,43.776884,152.91,152.87,16.3533]
["bitfinex","SOLUSD",1728908977177,23.776884,152.89,152.87,16.3533]
["bitfinex","SOLUSD",1728908977891,23.776884,152.89,152.85,0.865349]
["bitfinex","SOLUSD",1728908978079,23.776884,152.88,152.85,7.407549]
["bitfinex","SOLUSD",1728908979295,23.776884,152.88,152.85,0.865349]
["bitfinex","SOLUSD",1728908979475,23.776884,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1728908979673,23.776884,152.88,152.85,17.220549]
["bitfinex","SOLUSD",1728908979995,23.776884,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1728908981386,23.776884,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1728908981895,15.1134,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1728908982592,6.1938,152.92,152.85,0.865349]
["bitfinex","SOLUSD",1728908982771,15.6271,152.88,152.85,7.407549]
["bitfinex","SOLUSD",1728908983288,23.776884,152.87,152.85,7.407549]
["bitfinex","SOLUSD",1728908986785,43.776884,152.91,152.87,22.8942]
["bitfinex","SOLUSD",1728908986987,43.776884,152.89,152.85,0.865349]
["bitfinex","SOLUSD",1728908987294,23.776884,152.87,152.85,0.865349]
["bitfinex","SOLUSD",1728908987788,23.776884,152.87,152.85,7.407349]
["bitfinex","SOLUSD",1728908987988,23.776884,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1728908988190,20.0,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1728908988387,28.63523074,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1728908988587,23.776884,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1728908989593,6.54,152.93,152.85,0.865349]
["bitfinex","SOLUSD",1728908989896,6.5382,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728908990095,16.228,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728908990096,4.8614817,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1728908990273,4.8614817,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1728908990476,4.8614817,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1728908990691,4.8614817,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1728908991007,22.766,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728908991194,32.64831148,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1728908991369,4.86473518,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1728908991769,24.86473518,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1728908991971,24.86473518,152.94,152.9,16.3499]
["bitfinex","SOLUSD",1728908991972,4.86473518,152.93,152.9,22.8897]
["bitfinex","SOLUSD",1728908992385,23.776884,152.92,152.9,22.8897]
["bitfinex","SOLUSD",1728908992595,23.776884,152.93,152.9,22.8897]
["bitfinex","SOLUSD",1728908992989,23.776884,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728908994285,28.64830236,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728908995492,4.87141836,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728908997485,23.776884,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728908997799,12.67669878,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728908997999,4.87565338,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728908998187,28.65253738,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728908999709,23.776884,152.91,152.9,16.3499]
["bitfinex","SOLUSD",1728908999896,28.65253738,152.91,152.9,16.3499]
["bitfinex","SOLUSD",1728909000291,28.65253738,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1728909000500,30.316984,152.91,152.87,22.8942]
["bitfinex","SOLUSD",1728909000803,23.776884,152.89,152.87,22.8942]
["bitfinex","SOLUSD",1728909000984,30.316984,152.91,152.87,22.8942]
["bitfinex","SOLUSD",1728909001309,23.776884,152.89,152.87,22.8942]
["bitfinex","SOLUSD",1728909001512,23.776884,152.89,152.88,6.541]
["bitfinex","SOLUSD",1728909001889,28.65131312,152.89,152.88,6.541]
["bitfinex","SOLUSD",1728909002490,23.776884,152.89,152.88,6.541]
["bitfinex","SOLUSD",1728909004095,20.0,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1728909004409,20.0,152.91,152.85,33.576849]
["bitfinex","SOLUSD",1728909004410,43.776884,152.88,152.85,0.865349]
["bitfinex","SOLUSD",1728909004590,23.776884,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909004905,36.45641865,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909005207,12.67953465,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909005415,36.45641865,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909007287,23.776884,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909007619,36.45814291,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909008113,43.00004291,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909008691,36.45814291,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909010295,36.45814291,152.86,152.85,7.407649]
["bitfinex","SOLUSD",1728909010683,4.87740727,152.86,152.85,7.407649]
["bitfinex","SOLUSD",1728909010994,21.6551,152.91,152.85,0.865349]
["bitfinex","SOLUSD",1728909011207,20.8034502,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1728909011383,12.67710247,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1728909011587,12.67710247,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1728909011920,4.87580864,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1728909012101,4.87580864,152.9,152.85,13.90953298]
["bitfinex","SOLUSD",1728909012413,8.12634773,152.94,152.9,6.54]
["bitfinex","SOLUSD",1728909012707,20.80876205,152.94,152.9,6.54]
["bitfinex","SOLUSD",1728909013013,20.80876205,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728909013236,12.68241432,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728909013388,12.68241432,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1728909013909,12.68241432,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728909014116,12.68241432,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728909014301,7.80456266,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728909014619,4.87846968,152.93,152.91,13.04418398]
["bitfinex","SOLUSD",1728909014808,8.12634773,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1728909014999,7.80654866,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1728909015202,12.68659234,152.98,152.97,22.8797]
["bitfinex","SOLUSD",1728909015398,4.87944895,152.98,152.97,22.8797]
["bitfinex","SOLUSD",1728909016396,8.12634773,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728909016623,12.67114755,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728909016803,12.67114755,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728909017411,4.87351829,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728909018744,16.1984,153.03,152.95,20.54693499]
["bitfinex","SOLUSD",1728909018922,4.8658313,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1728909019115,12.65119409,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1728909019512,4.8658313,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1728909019828,29.2740552,153.07,153.0,16.3397]
["bitfinex","SOLUSD",1728909020030,12.6477137,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728909020239,12.6477137,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1728909020418,4.86450527,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728909020618,4.8608968,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728909021013,15.0198,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728909021210,12.63618962,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728909021424,4.86007293,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728909021724,15.0198,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728909021900,23.776884,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728909022101,23.776884,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728909023003,23.776884,153.06,153.02,16.3368]
["bitfinex","SOLUSD",1728909024022,15.0198,153.07,153.02,16.3368]
["bitfinex","SOLUSD",1728909024243,6.532,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728909024406,4.84840671,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728909024714,6.532,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1728909024915,4.84852125,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728909025129,6.532,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1728909025325,4.84810864,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728909025514,23.776884,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1728909025721,23.776884,153.09,153.02,16.3368]
["bitfinex","SOLUSD",1728909026056,6.532,153.1,153.02,16.3368]
["bitfinex","SOLUSD",1728909026230,4.84517685,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728909026432,6.532,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1728909027418,23.776884,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728909029022,23.776884,153.09,153.02,16.3368]
["bitfinex","SOLUSD",1728909029023,23.776884,153.08,153.02,16.3368]
["bitfinex","SOLUSD",1728909029229,23.776884,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728909029407,30.309384,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728909031314,6.5333,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1728909031527,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728909032521,30.311184,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728909033327,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728909033556,23.776884,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1728909034438,23.776884,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728909035433,23.776884,152.99,152.96,22.881]
["bitfinex","SOLUSD",1728909035734,23.776884,152.99,152.96,16.3435]
["bitfinex","SOLUSD",1728909036421,23.776884,152.99,152.96,22.881]
["bitfinex","SOLUSD",1728909036925,23.776884,152.99,152.96,16.3435]
["bitfinex","SOLUSD",1728909037535,30.313184,152.99,152.96,16.3435]
["bitfinex","SOLUSD",1728909038237,23.776884,152.99,152.96,16.3435]
["bitfinex","SOLUSD",1728909038734,23.776884,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728909039734,20.0,153.03,152.93,21.3651]
["bitfinex","SOLUSD",1728909039926,6.5354,153.02,152.96,16.3439]
["bitfinex","SOLUSD",1728909040913,40.72099909,153.09,152.99,16.3408]
["bitfinex","SOLUSD",1728909040914,6.5335,153.06,152.99,16.3408]
["bitfinex","SOLUSD",1728909041129,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728909042429,23.776884,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728909046652,23.776884,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728909048048,23.776884,153.06,153.01,16.3384]
["bitfinex","SOLUSD",1728909048049,23.776884,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728909048231,23.776884,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728909048635,30.309884,153.07,153.03,22.8709]
["bitfinex","SOLUSD",1728909049155,30.309484,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728909049441,16.0614,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1728909049442,22.5935,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728909050416,6.533,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1728909050618,23.776884,153.06,153.03,22.8707]
["bitfinex","SOLUSD",1728909055428,23.776884,153.06,153.03,16.3363]
["bitfinex","SOLUSD",1728909055659,30.310284,153.06,153.03,16.3363]
["bitfinex","SOLUSD",1728909055951,23.776884,153.06,153.03,22.8705]
["bitfinex","SOLUSD",1728909056155,23.776884,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1728909056746,23.776884,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728909057560,4.86664678,153.07,153.04,6.534]
["bitfinex","SOLUSD",1728909057731,23.776884,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728909057931,4.86665856,153.07,153.04,6.534]
["bitfinex","SOLUSD",1728909058126,30.309384,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728909058331,30.309384,153.08,153.03,16.3363]
["bitfinex","SOLUSD",1728909058332,23.776884,153.06,153.03,16.3363]
["bitfinex","SOLUSD",1728909058564,23.776884,153.04,152.99,16.3402]
["bitfinex","SOLUSD",1728909059429,23.776884,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728909059754,23.776884,153.04,152.99,16.3402]
["bitfinex","SOLUSD",1728909059946,23.776884,153.02,152.99,22.8764]
["bitfinex","SOLUSD",1728909060345,23.776884,153.03,152.99,22.8764]
["bitfinex","SOLUSD",1728909060545,4.87665959,153.02,152.99,22.8764]
["bitfinex","SOLUSD",1728909060846,23.776884,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1728909061035,4.87684325,153.02,153.0,6.5355]
["bitfinex","SOLUSD",1728909061235,23.776884,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1728909061550,12.68304366,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1728909064243,4.87910505,153.02,153.01,6.5351]
["bitfinex","SOLUSD",1728909065137,12.68688996,153.02,153.01,6.5351]
["bitfinex","SOLUSD",1728909066344,12.68688996,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1728909066542,12.68688996,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1728909066758,12.68688996,153.02,153.01,6.5351]
["bitfinex","SOLUSD",1728909066949,7.80778491,153.02,153.01,6.5351]
["bitfinex","SOLUSD",1728909067139,4.87910505,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1728909067335,12.68688996,153.02,153.01,6.5351]
["bitfinex","SOLUSD",1728909067541,4.87910505,153.02,153.01,6.5351]
["bitfinex","SOLUSD",1728909067744,4.87910505,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1728909067952,12.68987363,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1728909068269,4.88072063,153.02,153.01,22.8741]
["bitfinex","SOLUSD",1728909068757,23.776884,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728909068938,12.69140587,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728909069140,4.88130995,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728909075369,4.87917058,153.04,153.01,16.3386]
["bitfinex","SOLUSD",1728909075547,23.776884,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728909075743,7.80667359,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728909075966,12.68584458,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728909078666,23.776884,153.04,152.98,16.3411]
["bitfinex","SOLUSD",1728909078838,23.776884,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728909078839,12.68584458,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728909079044,4.87917099,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728909079352,4.87821955,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1728909082654,4.87821955,153.01,152.98,16.3411]
["bitfinex","SOLUSD",1728909082849,4.87821955,153.0,152.98,16.3411]
["bitfinex","SOLUSD",1728909083065,15.143,153.03,152.98,16.3411]
["bitfinex","SOLUSD",1728909083244,12.68726922,153.02,152.98,16.3411]
["bitfinex","SOLUSD",1728909083852,12.68726922,153.01,152.98,16.3411]
["bitfinex","SOLUSD",1728909084072,4.87971893,153.0,152.98,16.3411]
["bitfinex","SOLUSD",1728909084254,23.27336592,153.03,152.98,16.3411]
["bitfinex","SOLUSD",1728909084448,36.46693681,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728909084656,12.69256249,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728909084971,4.8817548,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728909085170,4.8817548,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728909085367,23.776884,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728909085368,12.69528986,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728909086168,12.69528986,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728909086464,12.69528986,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728909086662,4.8817548,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728909088877,4.8817548,153.0,152.98,22.8777]
["bitfinex","SOLUSD",1728909089768,4.8817548,153.0,152.98,16.3411]
["bitfinex","SOLUSD",1728909089981,28.6586388,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728909090186,4.8817548,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728909091062,23.776884,152.97,152.94,16.3462]
["bitfinex","SOLUSD",1728909091363,12.6866792,152.96,152.94,16.3462]
["bitfinex","SOLUSD",1728909091669,4.87977415,152.95,152.94,16.3462]
["bitfinex","SOLUSD",1728909092186,4.87977415,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1728909092689,4.87977415,152.95,152.94,16.3462]
["bitfinex","SOLUSD",1728909092890,4.87977415,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1728909093270,4.87977415,152.95,152.94,16.3462]
["bitfinex","SOLUSD",1728909093467,4.87977415,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1728909093781,20.0,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1728909093959,12.67432143,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1728909094161,4.87473901,152.97,152.96,6.5375]
["bitfinex","SOLUSD",1728909094361,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728909094663,12.67133005,152.99,152.94,16.3462]
["bitfinex","SOLUSD",1728909094870,12.67133005,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1728909095485,4.87357779,152.98,152.97,6.5371]
["bitfinex","SOLUSD",1728909096158,23.776884,153.01,152.96,16.3438]
["bitfinex","SOLUSD",1728909096488,12.67080688,153.0,152.98,6.5364]
["bitfinex","SOLUSD",1728909096661,4.87338726,152.99,152.98,6.5364]
["bitfinex","SOLUSD",1728909097486,20.0,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728909097683,4.87388081,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728909097861,4.87388081,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728909098262,20.0,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728909098581,4.87422158,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728909103088,23.776884,153.02,152.98,22.8782]
["bitfinex","SOLUSD",1728909103293,6.5365,152.99,152.95,22.8827]
["bitfinex","SOLUSD",1728909103467,20.0,152.94,152.85,0.865349]
["bitfinex","SOLUSD",1728909103667,23.776884,152.92,152.85,0.865349]
["bitfinex","SOLUSD",1728909103863,20.0,152.94,152.85,0.865349]
["bitfinex","SOLUSD",1728909103864,23.776884,152.9,152.85,0.865349]
["bitfinex","SOLUSD",1728909104067,23.776884,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1728909104277,23.776884,152.88,152.85,0.865349]
["bitfinex","SOLUSD",1728909104484,38.863984,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909104784,82.93174486,152.86,152.85,0.865349]
["bitfinex","SOLUSD",1728909104988,20.0,152.85,152.76,13.14520827]
["bitfinex","SOLUSD",1728909105192,23.776884,152.81,152.66,15.69033882]
["bitfinex","SOLUSD",1728909105387,23.776884,152.81,152.75,13.14520827]
["bitfinex","SOLUSD",1728909105569,20.0,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1728909105771,23.776884,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1728909106281,50.320284,152.83,152.77,22.9097]
["bitfinex","SOLUSD",1728909106684,43.776884,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1728909107183,23.776884,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1728909107393,43.776884,152.83,152.77,16.364]
["bitfinex","SOLUSD",1728909108074,23.776884,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1728909108994,20.0,152.85,152.77,20.59560335]
["bitfinex","SOLUSD",1728909109199,20.0,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728909110490,23.776884,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1728909110672,20.0,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728909112091,23.776884,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1728909112395,23.776884,152.84,152.8,16.361]
["bitfinex","SOLUSD",1728909112690,23.776884,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1728909113079,20.0,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728909113279,23.776884,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728909114080,23.776884,152.85,152.82,16.3583]
["bitfinex","SOLUSD",1728909114291,23.776884,152.86,152.82,16.3583]
["bitfinex","SOLUSD",1728909114476,30.318984,152.86,152.82,16.3583]
["bitfinex","SOLUSD",1728909114669,23.776884,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728909115781,23.776884,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728909122491,23.776884,152.84,152.75,32.733]
["bitfinex","SOLUSD",1728909122699,23.776884,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1728909123392,23.776884,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1728909123703,23.776884,152.84,152.81,6.544]
["bitfinex","SOLUSD",1728909125396,23.776884,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1728909125775,23.776884,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1728909126797,30.319684,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1728909126999,30.319684,152.84,152.75,32.733]
["bitfinex","SOLUSD",1728909127000,23.776884,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1728909127411,23.776884,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1728909128287,23.776884,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1728909130696,43.776884,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1728909130893,43.776884,152.84,152.81,16.3598]
["bitfinex","SOLUSD",1728909131584,43.776884,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1728909133005,43.776884,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1728909134488,43.776884,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1728909134683,50.319284,152.85,152.81,22.9038]
["bitfinex","SOLUSD",1728909135305,43.776884,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1728909135511,50.319384,152.85,152.81,22.9038]
["bitfinex","SOLUSD",1728909136507,30.319384,152.85,152.81,22.9038]
["bitfinex","SOLUSD",1728909136904,23.776884,152.83,152.81,22.9038]
["bitfinex","SOLUSD",1728909137291,23.776884,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1728909137800,43.776884,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728909138318,43.776884,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1728909138497,43.776884,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1728909140114,43.776884,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1728909140302,43.776884,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728909141121,20.0,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728909141307,43.776884,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728909141621,4.83126082,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728909141805,43.776884,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728909141998,4.83124903,152.85,152.83,6.543]
["bitfinex","SOLUSD",1728909142205,43.776884,152.86,152.83,6.543]
["bitfinex","SOLUSD",1728909145624,20.0,152.87,152.84,6.5424]
["bitfinex","SOLUSD",1728909146161,23.776884,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1728909146297,24.85223187,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1728909146504,20.0,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1728909146822,20.0,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1728909147119,4.85221146,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1728909147296,4.85221146,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1728909147497,20.0,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1728909147792,24.85221146,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1728909148321,32.64182363,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1728909148622,32.64182363,152.86,152.83,22.9002]
["bitfinex","SOLUSD",1728909148921,4.85221146,152.85,152.83,22.9002]
["bitfinex","SOLUSD",1728909149120,4.85221146,152.84,152.83,22.9002]
["bitfinex","SOLUSD",1728909150225,20.73353107,152.84,152.83,22.9002]
["bitfinex","SOLUSD",1728909150611,6.77205802,153.12,152.84,22.6539]
["bitfinex","SOLUSD",1728909150612,14.64990691,152.92,152.84,22.6539]
["bitfinex","SOLUSD",1728909150836,14.64990691,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728909151142,14.64990691,152.92,152.89,16.3512]
["bitfinex","SOLUSD",1728909151143,16.2809,152.97,152.9,13.17835786]
["bitfinex","SOLUSD",1728909151304,16.2809,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728909151502,22.8181,152.97,152.91,22.8881]
["bitfinex","SOLUSD",1728909151732,16.2809,152.97,152.91,29.52715786]
["bitfinex","SOLUSD",1728909152031,16.2809,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728909152624,16.2809,152.97,152.93,19.71715786]
["bitfinex","SOLUSD",1728909153039,23.776884,152.96,152.93,19.71715786]
["bitfinex","SOLUSD",1728909153925,23.776884,152.96,152.91,22.8881]
["bitfinex","SOLUSD",1728909154336,23.776884,152.96,152.91,16.3488]
["bitfinex","SOLUSD",1728909154514,23.776884,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728909156631,32.6687,153.06,152.93,16.3466]
["bitfinex","SOLUSD",1728909156931,6.5355,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1728909157231,35.62040449,153.06,152.95,16.3445]
["bitfinex","SOLUSD",1728909157232,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1728909157437,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728909157647,20.0,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728909157838,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728909158924,6.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728909159114,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728909159720,22.5394,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728909161016,30.310384,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728909161214,6.5345,153.04,152.99,22.8761]
["bitfinex","SOLUSD",1728909161410,23.776884,153.03,152.99,22.8761]
["bitfinex","SOLUSD",1728909162041,23.776884,153.03,152.99,16.3401]
["bitfinex","SOLUSD",1728909162247,16.0062,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1728909162544,1.13547937,153.12,153.05,6.5337]
["bitfinex","SOLUSD",1728909162545,23.1554,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1728909163019,16.6238,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728909163219,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1728909163630,20.0,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728909163827,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728909164039,6.533,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1728909164348,23.776884,153.06,153.03,16.3361]
["bitfinex","SOLUSD",1728909165129,23.776884,153.06,153.03,22.8706]
["bitfinex","SOLUSD",1728909165319,23.776884,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1728909165752,23.776884,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728909167451,23.776884,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1728909167627,23.1554,153.11,153.06,6.533]
["bitfinex","SOLUSD",1728909168552,23.1554,153.11,153.01,20.55542165]
["bitfinex","SOLUSD",1728909168553,16.6238,153.11,153.07,16.3314]
["bitfinex","SOLUSD",1728909168853,23.776884,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1728909171751,23.776884,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1728909171752,23.776884,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1728909171952,23.776884,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1728909172135,23.776884,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728909172639,23.776884,153.1,153.07,16.3314]
["bitfinex","SOLUSD",1728909172839,23.776884,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1728909173937,30.307784,153.12,153.07,22.8639]
["bitfinex","SOLUSD",1728909174459,30.307784,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728909176044,6.5322,153.09,153.04,16.335]
["bitfinex","SOLUSD",1728909176244,23.776884,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728909176451,23.776884,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728909176762,23.776884,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728909178563,2.9568195,153.17,153.08,20.55542165]
["bitfinex","SOLUSD",1728909178766,16.1758,153.19,153.07,20.0]
["bitfinex","SOLUSD",1728909178957,16.1758,153.19,153.12,16.3265]
["bitfinex","SOLUSD",1728909179560,16.1758,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728909179943,16.1758,153.19,153.12,16.3265]
["bitfinex","SOLUSD",1728909180344,16.1758,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728909180536,16.1758,153.19,153.12,16.3265]
["bitfinex","SOLUSD",1728909180537,16.1758,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728909181564,16.1758,153.19,153.12,16.3265]
["bitfinex","SOLUSD",1728909181767,16.1758,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728909182260,23.776884,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1728909183537,23.776884,153.16,153.06,74.78052165]
["bitfinex","SOLUSD",1728909183736,30.305984,153.16,153.1,6.5314]
["bitfinex","SOLUSD",1728909184268,23.776884,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728909185459,30.305984,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728909187646,16.1758,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1728909187647,26.5285,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728909188867,23.776884,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728909193973,2.98672344,153.21,153.1,20.55542165]
["bitfinex","SOLUSD",1728909194150,0.865349,153.23,153.06,54.2251]
["bitfinex","SOLUSD",1728909194151,0.865349,153.23,153.12,20.55542165]
["bitfinex","SOLUSD",1728909194351,0.865349,153.23,153.11,32.6557]
["bitfinex","SOLUSD",1728909194352,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728909194780,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728909195073,0.865349,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728909195452,7.391449,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728909195775,0.865349,153.23,153.17,22.8503]
["bitfinex","SOLUSD",1728909195971,6.5266,153.22,153.17,22.8503]
["bitfinex","SOLUSD",1728909197049,23.776884,153.21,153.17,22.8503]
["bitfinex","SOLUSD",1728909198356,23.776884,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728909198562,0.865349,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728909198875,0.865349,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1728909199423,0.865349,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1728909204755,6.2706,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728909204958,6.5206,153.36,153.31,16.3059]
["bitfinex","SOLUSD",1728909205179,6.5206,153.36,153.31,15.8507]
["bitfinex","SOLUSD",1728909205379,6.5206,153.36,153.31,15.3947]
["bitfinex","SOLUSD",1728909205588,6.5206,153.36,153.31,21.9173]
["bitfinex","SOLUSD",1728909206176,12.7908,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728909206481,12.7908,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728909206482,6.2706,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728909206782,6.2706,153.37,153.31,15.3947]
["bitfinex","SOLUSD",1728909206995,12.7908,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728909207583,23.776884,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728909210596,6.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728909210887,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728909211062,23.776884,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909212477,30.298284,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909214787,6.5213,153.35,153.29,16.3082]
["bitfinex","SOLUSD",1728909214992,6.5213,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728909215393,6.2706,153.37,153.29,16.3082]
["bitfinex","SOLUSD",1728909215687,6.2706,153.37,153.29,22.8317]
["bitfinex","SOLUSD",1728909215688,6.522,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728909217193,30.299384,153.32,153.26,16.3118]
["bitfinex","SOLUSD",1728909218381,6.2706,153.37,153.28,16.3095]
["bitfinex","SOLUSD",1728909218586,23.776884,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728909219688,30.298484,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728909220494,23.776884,153.34,153.28,16.3095]
["bitfinex","SOLUSD",1728909220798,6.2706,153.37,153.23,53.18602165]
["bitfinex","SOLUSD",1728909221091,22.5717,153.37,153.23,53.18602165]
["bitfinex","SOLUSD",1728909221282,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909221591,6.5213,153.35,153.3,22.8302]
["bitfinex","SOLUSD",1728909222294,23.776884,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1728909222492,30.298484,153.34,153.3,22.8302]
["bitfinex","SOLUSD",1728909224484,23.776884,153.34,153.23,53.18602165]
["bitfinex","SOLUSD",1728909224690,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728909225597,30.298284,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909225777,23.776884,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909226175,30.298284,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909228572,30.298284,153.34,153.29,22.8313]
["bitfinex","SOLUSD",1728909229398,30.298284,153.34,153.29,16.3079]
["bitfinex","SOLUSD",1728909229699,30.298284,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909230695,6.5221,153.33,153.29,22.8314]
["bitfinex","SOLUSD",1728909232991,6.5224,153.32,153.29,16.3079]
["bitfinex","SOLUSD",1728909233183,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909235310,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909235507,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909235885,23.776884,153.35,153.28,16.3094]
["bitfinex","SOLUSD",1728909236217,6.5228,153.31,153.28,16.3094]
["bitfinex","SOLUSD",1728909239593,16.4872,153.32,153.23,13.09745152]
["bitfinex","SOLUSD",1728909239785,6.5238,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1728909240104,6.5238,153.29,153.25,16.3124]
["bitfinex","SOLUSD",1728909240697,6.5238,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1728909240913,6.135,153.31,153.2,67.97425152]
["bitfinex","SOLUSD",1728909241208,6.5242,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728909241589,23.776884,153.27,153.22,16.3157]
["bitfinex","SOLUSD",1728909241777,6.5255,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728909243115,6.5255,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728909243290,30.302184,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728909243811,6.5257,153.24,153.2,6.527]
["bitfinex","SOLUSD",1728909244104,23.776884,153.22,153.19,22.8471]
["bitfinex","SOLUSD",1728909245194,23.776884,153.22,153.19,16.3193]
["bitfinex","SOLUSD",1728909245882,23.776884,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728909247285,6.5251,153.25,153.16,13.09745152]
["bitfinex","SOLUSD",1728909247481,15.3647,153.26,153.13,32.6516]
["bitfinex","SOLUSD",1728909247482,15.3647,153.26,153.22,16.316]
["bitfinex","SOLUSD",1728909247896,15.3647,153.26,153.23,6.526]
["bitfinex","SOLUSD",1728909251191,23.776884,153.25,153.22,22.8423]
["bitfinex","SOLUSD",1728909252814,23.776884,153.25,153.22,16.316]
["bitfinex","SOLUSD",1728909253019,23.776884,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728909253020,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728909253405,23.776884,153.23,153.19,16.3194]
["bitfinex","SOLUSD",1728909253727,23.776884,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728909254212,30.302984,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728909254916,23.776884,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728909255306,6.5253,153.25,153.2,6.527]
["bitfinex","SOLUSD",1728909255623,23.776884,153.24,153.2,6.527]
["bitfinex","SOLUSD",1728909255914,30.302984,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728909256115,30.302984,153.24,153.17,32.6419]
["bitfinex","SOLUSD",1728909256116,6.5268,153.22,153.16,16.3221]
["bitfinex","SOLUSD",1728909256418,23.776884,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728909256800,23.776884,153.22,153.16,16.3221]
["bitfinex","SOLUSD",1728909256801,30.303684,153.22,153.16,16.3221]
["bitfinex","SOLUSD",1728909257123,30.303684,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728909258605,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728909259701,30.304284,153.2,153.16,22.8508]
["bitfinex","SOLUSD",1728909259900,23.776884,153.19,153.16,16.3221]
["bitfinex","SOLUSD",1728909260122,6.5282,153.18,153.13,55.5073]
["bitfinex","SOLUSD",1728909260295,30.304784,153.19,153.13,48.9772]
["bitfinex","SOLUSD",1728909260496,23.776884,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728909267534,23.776884,153.2,153.15,16.3232]
["bitfinex","SOLUSD",1728909267830,23.776884,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1728909270339,6.5266,153.22,153.17,16.3208]
["bitfinex","SOLUSD",1728909270516,23.776884,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728909270720,23.776884,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1728909270911,15.3647,153.26,153.19,22.8466]
["bitfinex","SOLUSD",1728909271245,6.5261,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1728909272117,6.5258,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1728909275536,30.302184,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1728909276126,30.302184,153.25,153.19,16.3189]
["bitfinex","SOLUSD",1728909276127,23.776884,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728909276518,23.776884,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728909276712,23.776884,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728909278127,23.776884,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728909278653,30.302184,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728909280245,4.86759207,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728909280422,30.302184,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728909280617,4.86914425,153.24,153.21,22.8439]
["bitfinex","SOLUSD",1728909280821,30.302184,153.25,153.21,22.8439]
["bitfinex","SOLUSD",1728909281125,4.86914164,153.24,153.21,16.3171]
["bitfinex","SOLUSD",1728909281440,21.8897,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728909281748,4.87158136,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909281931,4.87158136,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728909282251,21.8897,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728909282444,4.87433423,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909282744,4.87433423,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728909282934,21.8897,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728909283134,4.87451842,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909283335,4.87451842,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728909283637,4.87451842,153.23,153.22,6.5262]
["bitfinex","SOLUSD",1728909285541,4.87451842,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909285721,4.87451842,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728909285927,4.87451842,153.23,153.22,6.5262]
["bitfinex","SOLUSD",1728909286238,4.87451842,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909286436,4.87451842,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728909286742,4.87451842,153.23,153.22,6.5262]
["bitfinex","SOLUSD",1728909287050,4.87451842,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909287224,4.87451842,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728909287420,4.87451842,153.23,153.22,6.5262]
["bitfinex","SOLUSD",1728909287928,4.87451842,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909288230,4.87451842,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728909288436,4.87451842,153.23,153.22,6.5262]
["bitfinex","SOLUSD",1728909288621,4.87451842,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1728909288822,4.87451842,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728909289133,21.769,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728909289323,6.81539629,153.33,153.29,16.3082]
["bitfinex","SOLUSD",1728909289524,6.81539629,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728909289525,4.88351101,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728909289831,15.2475,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909289832,4.88351101,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728909290235,6.5206,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728909290548,4.87998565,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1728909290731,6.5206,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728909290732,4.87998565,153.34,153.31,6.5223]
["bitfinex","SOLUSD",1728909291048,4.87998565,153.33,153.31,6.5223]
["bitfinex","SOLUSD",1728909291271,4.87998565,153.32,153.31,6.5223]
["bitfinex","SOLUSD",1728909292750,4.87998565,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728909292948,4.87998565,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728909294157,6.5214,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909294446,4.87036392,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728909294651,4.87036392,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728909294850,23.776884,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909295042,4.87038014,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728909295242,23.776884,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909295450,4.86838606,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728909295654,6.5202,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1728909295950,4.86821678,153.36,153.31,16.3063]
["bitfinex","SOLUSD",1728909296151,15.2475,153.38,153.31,16.3063]
["bitfinex","SOLUSD",1728909296152,11.38931678,153.35,153.31,22.8289]
["bitfinex","SOLUSD",1728909296367,4.86821678,153.34,153.31,22.8289]
["bitfinex","SOLUSD",1728909296529,15.2475,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1728909296852,15.2475,153.38,153.31,16.3063]
["bitfinex","SOLUSD",1728909296853,11.38596672,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728909297033,6.521,153.35,153.31,22.8287]
["bitfinex","SOLUSD",1728909297434,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728909297660,4.86370975,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1728909297864,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728909298233,4.86384235,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1728909298434,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1728909298676,4.86177363,153.35,153.31,16.3063]
["bitfinex","SOLUSD",1728909298839,6.5217,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1728909299155,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909299643,15.2475,153.38,153.3,6.523]
["bitfinex","SOLUSD",1728909299644,6.521,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728909299957,15.2475,153.38,153.24,15.7582]
["bitfinex","SOLUSD",1728909300128,6.5235,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728909300659,6.524,153.28,153.24,16.3141]
["bitfinex","SOLUSD",1728909301345,30.300784,153.29,153.24,22.8395]
["bitfinex","SOLUSD",1728909301540,30.301584,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728909301753,23.776884,153.29,153.2,6.5274]
["bitfinex","SOLUSD",1728909301963,6.5253,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1728909302142,6.5258,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728909302541,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728909302755,13.1112,153.26,153.2,16.3175]
["bitfinex","SOLUSD",1728909302937,6.586,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728909303753,6.5253,153.25,153.2,22.8445]
["bitfinex","SOLUSD",1728909304636,6.5258,153.24,153.2,16.3175]
["bitfinex","SOLUSD",1728909304832,23.776884,153.23,153.13,45.74905152]
["bitfinex","SOLUSD",1728909305036,30.303184,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728909305663,23.776884,153.23,153.16,16.322]
["bitfinex","SOLUSD",1728909305956,23.776884,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1728909305957,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1728909306663,23.776884,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1728909306865,23.776884,153.23,153.18,22.8478]
["bitfinex","SOLUSD",1728909307158,6.5268,153.22,153.18,16.3199]
["bitfinex","SOLUSD",1728909309164,15.8849,153.24,153.2,16.318]
["bitfinex","SOLUSD",1728909309462,22.4109,153.24,153.2,16.318]
["bitfinex","SOLUSD",1728909310259,15.8849,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1728909313343,22.4107,153.24,153.2,22.8453]
["bitfinex","SOLUSD",1728909313953,6.5261,153.23,153.2,16.318]
["bitfinex","SOLUSD",1728909314140,15.8849,153.24,153.2,16.318]
["bitfinex","SOLUSD",1728909314465,22.4107,153.24,153.2,16.318]
["bitfinex","SOLUSD",1728909317059,6.5265,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909317575,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909318567,15.8849,153.24,153.17,16.3212]
["bitfinex","SOLUSD",1728909318568,23.776884,153.23,153.17,16.3212]
["bitfinex","SOLUSD",1728909318793,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728909320349,16.465,153.28,153.18,42.68505976]
["bitfinex","SOLUSD",1728909320676,5.38507666,153.29,153.18,42.68505976]
["bitfinex","SOLUSD",1728909320677,4.86942671,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1728909320877,6.1963,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1728909321167,6.1963,153.31,153.24,16.314]
["bitfinex","SOLUSD",1728909321168,4.86735795,153.3,153.24,16.314]
["bitfinex","SOLUSD",1728909321349,6.5231,153.3,153.24,22.8397]
["bitfinex","SOLUSD",1728909321553,12.7191,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1728909321866,12.7191,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728909322263,11.38973044,153.3,153.24,22.8393]
["bitfinex","SOLUSD",1728909322468,6.5231,153.3,153.24,22.8393]
["bitfinex","SOLUSD",1728909322971,12.719,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728909323172,4.86669326,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728909323372,12.7193,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728909323763,4.86650597,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728909323970,6.1963,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728909324171,11.38973203,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728909324345,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728909326052,12.7191,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728909326269,4.86637554,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909326579,12.7191,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728909326752,4.86632552,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909326951,16.465,153.32,153.26,16.3115]
["bitfinex","SOLUSD",1728909327262,22.9876,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728909327458,11.3886361,153.31,153.26,22.8362]
["bitfinex","SOLUSD",1728909327665,6.5227,153.31,153.26,22.8362]
["bitfinex","SOLUSD",1728909328263,6.5231,153.3,153.26,22.8362]
["bitfinex","SOLUSD",1728909328762,6.5231,153.3,153.26,16.3115]
["bitfinex","SOLUSD",1728909329080,6.5237,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1728909329480,16.465,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728909329771,4.86603913,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728909329977,16.465,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728909330163,4.86596984,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728909330477,16.465,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909330657,4.86583772,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728909330852,16.465,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909331061,4.86583772,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728909331371,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728909331674,4.86573371,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909331870,4.86576047,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728909332190,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728909332379,4.86574747,153.32,153.27,16.31]
["bitfinex","SOLUSD",1728909332676,4.86574747,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909332878,4.86574747,153.31,153.27,16.31]
["bitfinex","SOLUSD",1728909333079,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728909333258,4.86564682,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909333458,4.86564682,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728909333658,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728909333858,4.86578681,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909334073,4.86578681,153.31,153.27,16.31]
["bitfinex","SOLUSD",1728909334283,6.5224,153.32,153.27,22.8344]
["bitfinex","SOLUSD",1728909334587,4.86587765,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1728909334768,6.5227,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1728909335266,6.5223,153.32,153.27,22.8344]
["bitfinex","SOLUSD",1728909335457,4.86575093,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1728909335657,6.5223,153.32,153.27,22.8344]
["bitfinex","SOLUSD",1728909335871,4.86572947,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1728909336071,6.5223,153.32,153.27,22.8344]
["bitfinex","SOLUSD",1728909336273,4.86572075,153.31,153.27,16.31]
["bitfinex","SOLUSD",1728909336486,6.2881,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728909336661,4.86584379,153.34,153.27,16.31]
["bitfinex","SOLUSD",1728909336857,4.86584379,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909337064,4.86584379,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728909337265,4.86584379,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728909337579,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728909337783,4.86596821,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909337985,4.86596821,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728909338159,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728909338479,4.86606023,153.33,153.27,16.31]
["bitfinex","SOLUSD",1728909338663,6.5224,153.32,153.27,22.834]
["bitfinex","SOLUSD",1728909338875,4.86606094,153.31,153.27,22.834]
["bitfinex","SOLUSD",1728909339062,6.5224,153.32,153.27,22.834]
["bitfinex","SOLUSD",1728909339260,4.86608841,153.31,153.27,22.834]
["bitfinex","SOLUSD",1728909339581,6.5224,153.32,153.27,22.834]
["bitfinex","SOLUSD",1728909339775,4.86621722,153.31,153.27,22.834]
["bitfinex","SOLUSD",1728909339962,6.5224,153.32,153.27,22.834]
["bitfinex","SOLUSD",1728909340162,4.86619046,153.31,153.27,22.834]
["bitfinex","SOLUSD",1728909340382,6.5224,153.32,153.27,22.834]
["bitfinex","SOLUSD",1728909340586,4.86654795,153.31,153.27,22.834]
["bitfinex","SOLUSD",1728909340764,6.5224,153.32,153.27,22.834]
["bitfinex","SOLUSD",1728909340966,4.86657329,153.31,153.27,22.834]
["bitfinex","SOLUSD",1728909341165,6.5228,153.31,153.27,16.31]
["bitfinex","SOLUSD",1728909344468,6.5228,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1728909345286,4.87011985,153.3,153.27,22.8344]
["bitfinex","SOLUSD",1728909345461,6.5228,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1728909346090,2.93582536,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1728909346259,16.5419,153.36,153.27,16.31]
["bitfinex","SOLUSD",1728909346458,6.5224,153.32,153.28,6.524]
["bitfinex","SOLUSD",1728909346889,6.5224,153.32,153.27,16.31]
["bitfinex","SOLUSD",1728909346890,11.3927614,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909347191,6.5219,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1728909347365,4.87002363,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909347688,4.87002363,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909348888,4.87002363,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728909349089,6.5222,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728909349262,4.869423,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728909349463,4.869423,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728909349688,6.5222,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728909349899,4.8692171,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728909350197,4.8692171,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728909350370,6.5222,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728909350578,4.86862636,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728909350884,23.776884,153.35,153.28,6.5238]
["bitfinex","SOLUSD",1728909351185,6.5228,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909351500,6.5223,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909353276,6.5229,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909357495,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909358086,4.87213322,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909358287,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909358488,4.87286924,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909358689,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909358875,4.87286995,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909359076,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909359403,4.87286924,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909359697,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909359903,4.87376494,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909360093,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909360278,4.87373885,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909360481,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909360693,4.87463071,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909360877,6.5224,153.32,153.27,22.8343]
["bitfinex","SOLUSD",1728909361295,4.8746254,153.31,153.27,22.8343]
["bitfinex","SOLUSD",1728909361492,4.8746254,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1728909361701,6.5224,153.32,153.27,22.8342]
["bitfinex","SOLUSD",1728909361886,4.87589217,153.31,153.27,22.8342]
["bitfinex","SOLUSD",1728909362093,4.87589217,153.3,153.27,22.8342]
["bitfinex","SOLUSD",1728909362407,23.776884,153.35,153.24,16.3134]
["bitfinex","SOLUSD",1728909362579,6.5238,153.29,153.24,16.3134]
["bitfinex","SOLUSD",1728909362785,4.87762186,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728909363005,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909363203,4.87781888,153.29,153.24,16.3134]
["bitfinex","SOLUSD",1728909363377,4.87781888,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728909364505,6.5255,153.25,153.21,22.8441]
["bitfinex","SOLUSD",1728909364705,11.40371888,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1728909364908,4.87781888,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728909365211,4.87781888,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728909365387,4.87781888,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1728909365589,4.87781888,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728909367012,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728909367013,4.87781888,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728909367204,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728909367381,4.887575,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728909367585,4.887575,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728909367786,4.887575,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728909368087,4.887575,153.21,153.18,16.3199]
["bitfinex","SOLUSD",1728909368088,6.5253,153.25,153.18,16.3199]
["bitfinex","SOLUSD",1728909368284,4.88753581,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1728909368585,4.88753581,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1728909368799,4.88753581,153.22,153.17,13.10249142]
["bitfinex","SOLUSD",1728909369002,18.05911362,153.29,153.21,13.10249142]
["bitfinex","SOLUSD",1728909369198,16.5407,153.33,153.26,16.312]
["bitfinex","SOLUSD",1728909369410,16.5407,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1728909369411,12.69929745,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728909369707,12.69929745,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728909369912,12.69929745,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728909370089,12.69929745,153.29,153.26,22.8368]
["bitfinex","SOLUSD",1728909370409,4.88434517,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728909371017,21.7001,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1728909371194,12.6930115,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728909371394,15.1804,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728909371690,12.69006851,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728909371892,12.69006851,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728909372103,12.69006851,153.35,153.3,22.8299]
["bitfinex","SOLUSD",1728909372396,12.69006851,153.35,153.3,16.3068]
["bitfinex","SOLUSD",1728909372600,12.69006851,153.34,153.3,16.3068]
["bitfinex","SOLUSD",1728909372895,4.88079396,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1728909374502,21.7001,153.38,153.3,16.3068]
["bitfinex","SOLUSD",1728909374699,12.68026479,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1728909374899,19.20086479,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728909375214,15.1804,153.38,153.31,6.5226]
["bitfinex","SOLUSD",1728909375215,12.68132277,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728909375386,15.1804,153.38,153.3,16.3068]
["bitfinex","SOLUSD",1728909375387,12.68132277,153.34,153.3,16.3068]
["bitfinex","SOLUSD",1728909375593,4.87743183,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1728909376105,4.87743183,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728909376409,15.1804,153.38,153.3,16.3068]
["bitfinex","SOLUSD",1728909376611,12.67755291,153.37,153.3,16.3068]
["bitfinex","SOLUSD",1728909376810,6.521,153.35,153.3,22.8295]
["bitfinex","SOLUSD",1728909377111,12.67758124,153.34,153.3,22.8295]
["bitfinex","SOLUSD",1728909377315,4.87598189,153.33,153.31,6.5225]
["bitfinex","SOLUSD",1728909377498,30.297484,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728909377702,12.67652313,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728909378621,19.19772313,153.35,153.3,22.8299]
["bitfinex","SOLUSD",1728909378808,12.67652313,153.34,153.3,22.8299]
["bitfinex","SOLUSD",1728909379016,12.67635348,153.33,153.3,16.3068]
["bitfinex","SOLUSD",1728909379198,19.1992654,153.32,153.27,22.835]
["bitfinex","SOLUSD",1728909379511,4.87558582,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1728909379708,6.5219,153.33,153.27,16.3108]
["bitfinex","SOLUSD",1728909379709,4.87558582,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1728909379910,4.87558582,153.29,153.28,6.5238]
["bitfinex","SOLUSD",1728909380222,4.87558582,153.29,153.27,16.3108]
["bitfinex","SOLUSD",1728909380223,4.87558582,153.29,153.27,22.8351]
["bitfinex","SOLUSD",1728909380388,21.9912,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1728909380594,12.67812088,153.3,153.27,16.3108]
["bitfinex","SOLUSD",1728909380898,4.87620034,153.29,153.27,22.8351]
["bitfinex","SOLUSD",1728909381214,15.4684,153.31,153.27,16.3108]
["bitfinex","SOLUSD",1728909381419,4.87622294,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728909381594,4.87622294,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728909381790,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728909381791,4.87618631,153.29,153.28,6.5239]
["bitfinex","SOLUSD",1728909382092,4.87618631,153.29,153.27,22.8348]
["bitfinex","SOLUSD",1728909382318,6.5223,153.32,153.27,22.8348]
["bitfinex","SOLUSD",1728909382515,12.6787083,153.31,153.27,22.8348]
["bitfinex","SOLUSD",1728909382823,12.67884655,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728909383111,4.87647944,153.29,153.23,16.3151]
["bitfinex","SOLUSD",1728909383298,4.87647944,153.29,153.17,15.9955]
["bitfinex","SOLUSD",1728909383299,6.5252,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728909383499,23.776884,153.24,153.14,6.0565]
["bitfinex","SOLUSD",1728909383705,4.87815811,153.23,153.14,6.0565]
["bitfinex","SOLUSD",1728909383903,4.87815811,153.22,153.15,30.0]
["bitfinex","SOLUSD",1728909384123,23.776884,153.24,153.15,30.0]
["bitfinex","SOLUSD",1728909384305,12.67845918,153.23,153.15,30.0]
["bitfinex","SOLUSD",1728909384622,12.67845918,153.23,153.14,6.0565]
["bitfinex","SOLUSD",1728909384623,4.87659983,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728909384793,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728909384997,4.87603003,153.22,153.15,20.45693431]
["bitfinex","SOLUSD",1728909385213,23.776884,153.24,153.19,16.3189]
["bitfinex","SOLUSD",1728909385419,4.87473244,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728909385601,23.776884,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728909385798,4.8747396,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728909386112,22.6313,153.28,153.22,16.3163]
["bitfinex","SOLUSD",1728909386341,4.87325426,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728909386513,16.3462,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728909387522,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1728909387721,36.44490004,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909388022,4.87231386,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728909388323,23.776884,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909388504,4.87220013,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728909388827,23.776884,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909389121,4.87220473,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728909389297,23.776884,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909389498,4.87251218,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728909389714,23.1438,153.32,153.21,20.45693431]
["bitfinex","SOLUSD",1728909389900,12.66827468,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728909390108,4.87241334,153.3,153.27,16.311]
["bitfinex","SOLUSD",1728909390307,16.4805,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728909390520,12.66754034,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728909390706,4.8721309,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728909391107,16.4805,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909391308,4.87208558,153.3,153.27,16.311]
["bitfinex","SOLUSD",1728909391525,6.5228,153.31,153.27,16.311]
["bitfinex","SOLUSD",1728909391829,11.39529057,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728909392028,4.87209057,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728909392328,4.87209057,153.28,153.24,22.8395]
["bitfinex","SOLUSD",1728909393512,4.87209057,153.28,153.24,16.3139]
["bitfinex","SOLUSD",1728909393841,16.4805,153.32,153.24,16.3139]
["bitfinex","SOLUSD",1728909393842,23.776884,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728909394027,12.66822584,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728909394232,12.66822584,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1728909394536,4.87239455,153.28,153.26,6.5245]
["bitfinex","SOLUSD",1728909394731,30.299784,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728909395116,12.66793053,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728909398037,4.87228097,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1728909398246,30.299784,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728909398534,4.87199972,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728909398737,4.87199972,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1728909398912,30.299784,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728909399114,4.872,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728909399334,4.872,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1728909399630,30.299784,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728909399833,4.87207817,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728909400023,4.87207817,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728909400221,30.299784,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909400428,4.87128335,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909400624,4.87128335,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728909400813,30.299784,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909401013,4.87171769,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909401210,4.87191912,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728909401433,30.299784,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909401653,4.87160858,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909401815,23.776884,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909402016,4.87167433,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909402235,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909402545,4.87190426,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909402746,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909403048,4.87192289,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909403340,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909403539,4.87191558,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909403742,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909403928,4.87185204,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909404129,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909404439,4.8720061,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909404730,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909404934,4.87193672,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909405135,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909405311,4.87202393,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909405514,30.299584,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909405711,4.87202393,153.3,153.26,22.8363]
["bitfinex","SOLUSD",1728909405929,30.299584,153.31,153.26,22.8363]
["bitfinex","SOLUSD",1728909406125,4.87196355,153.3,153.26,22.8363]
["bitfinex","SOLUSD",1728909406342,4.87196355,153.29,153.26,22.8363]
["bitfinex","SOLUSD",1728909406529,30.299584,153.31,153.26,22.8363]
["bitfinex","SOLUSD",1728909406740,4.87234294,153.3,153.26,22.8363]
["bitfinex","SOLUSD",1728909406929,6.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728909407520,6.5245,153.27,153.23,22.8409]
["bitfinex","SOLUSD",1728909408136,6.5245,153.27,153.23,16.3148]
["bitfinex","SOLUSD",1728909409028,30.300984,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1728909409234,12.6182,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728909409417,4.87136676,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728909409620,12.6182,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728909409820,4.87140477,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728909410021,23.776884,153.28,153.2,16.3182]
["bitfinex","SOLUSD",1728909410318,6.5257,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1728909410942,16.267,153.26,153.2,22.8455]
["bitfinex","SOLUSD",1728909411137,28.64726239,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728909411333,23.776884,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728909411542,23.776884,153.25,153.22,6.5263]
["bitfinex","SOLUSD",1728909411845,22.7919,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728909412416,16.267,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728909412615,6.5242,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1728909412835,4.87209348,153.27,153.25,6.525]
["bitfinex","SOLUSD",1728909413046,6.0946,153.29,153.25,6.525]
["bitfinex","SOLUSD",1728909413351,6.0946,153.29,153.17,32.642]
["bitfinex","SOLUSD",1728909413352,4.87233727,153.28,153.17,32.642]
["bitfinex","SOLUSD",1728909413527,6.5251,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728909413727,6.5243,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728909414047,4.87283701,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728909414235,4.87370899,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1728909414543,6.5243,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728909414848,11.39815113,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728909415027,4.87375113,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1728909416838,6.1919,153.34,153.25,20.47685608]
["bitfinex","SOLUSD",1728909417146,6.1919,153.34,153.3,22.8306]
["bitfinex","SOLUSD",1728909417147,4.8741993,153.33,153.3,22.8306]
["bitfinex","SOLUSD",1728909417349,4.8741993,153.32,153.3,22.8306]
["bitfinex","SOLUSD",1728909417522,4.8741993,153.33,153.3,22.8306]
["bitfinex","SOLUSD",1728909417722,4.87420083,153.32,153.3,16.3075]
["bitfinex","SOLUSD",1728909417920,6.1919,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1728909418129,4.87401302,153.33,153.3,16.3075]
["bitfinex","SOLUSD",1728909418338,4.87401302,153.32,153.3,22.8306]
["bitfinex","SOLUSD",1728909418539,4.87506181,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728909418755,23.776884,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1728909418931,4.87523364,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728909419133,4.87523364,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728909419333,23.776884,153.33,153.27,6.5242]
["bitfinex","SOLUSD",1728909419652,4.8766104,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1728909420758,23.776884,153.31,153.22,16.3156]
["bitfinex","SOLUSD",1728909420924,30.299784,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1728909421121,4.8766104,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1728909421524,15.9047,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728909421725,4.8766104,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728909423051,4.8766104,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728909423547,4.8766104,153.28,153.22,16.3156]
["bitfinex","SOLUSD",1728909423860,4.8766104,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1728909424242,4.8766104,153.28,153.22,16.3156]
["bitfinex","SOLUSD",1728909424451,4.88253333,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728909424750,4.88253333,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1728909424954,4.88243862,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1728909425144,4.88260622,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728909425940,15.9047,153.29,153.25,6.5248]
["bitfinex","SOLUSD",1728909426144,4.88327765,153.28,153.25,6.5248]
["bitfinex","SOLUSD",1728909426341,4.88327765,153.27,153.25,6.5248]
["bitfinex","SOLUSD",1728909426549,4.88327765,153.26,153.25,6.5248]
["bitfinex","SOLUSD",1728909426730,4.88327765,153.28,153.25,6.5248]
["bitfinex","SOLUSD",1728909426932,4.88327765,153.27,153.25,6.5248]
["bitfinex","SOLUSD",1728909427132,4.88327765,153.26,153.25,6.5248]
["bitfinex","SOLUSD",1728909427634,45.590784,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728909427635,4.88327765,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728909427848,4.88327765,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728909428157,4.88327765,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728909428365,4.88327765,153.27,153.24,16.3133]
["bitfinex","SOLUSD",1728909428552,15.2908,153.31,153.28,16.3095]
["bitfinex","SOLUSD",1728909428733,4.88469897,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1728909428933,4.88469897,153.29,153.28,22.8335]
["bitfinex","SOLUSD",1728909429134,4.88469897,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728909429459,4.88480573,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728909430641,4.88480573,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1728909430952,4.88480573,153.29,153.28,16.3095]
["bitfinex","SOLUSD",1728909431957,4.88480573,153.32,153.28,16.3095]
["bitfinex","SOLUSD",1728909432157,4.88480573,153.31,153.28,16.3095]
["bitfinex","SOLUSD",1728909432354,4.88480573,153.3,153.28,16.3095]
["bitfinex","SOLUSD",1728909432544,4.88480573,153.29,153.28,16.3095]
["bitfinex","SOLUSD",1728909432741,4.88480573,153.32,153.28,16.3095]
["bitfinex","SOLUSD",1728909432960,4.88480573,153.31,153.28,16.3095]
["bitfinex","SOLUSD",1728909433259,21.7192,153.29,153.25,16.3129]
["bitfinex","SOLUSD",1728909433555,4.88480573,153.28,153.25,16.3129]
["bitfinex","SOLUSD",1728909434048,4.88480573,153.27,153.25,16.3129]
["bitfinex","SOLUSD",1728909434246,4.88480573,153.26,153.25,16.3129]
["bitfinex","SOLUSD",1728909434441,4.88480573,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728909434642,4.88480573,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728909434846,4.88480573,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1728909435045,4.88480573,153.25,153.23,6.526]
["bitfinex","SOLUSD",1728909435252,4.88480573,153.24,153.23,6.526]
["bitfinex","SOLUSD",1728909435758,6.5249,153.26,153.22,16.3159]
["bitfinex","SOLUSD",1728909435941,4.88480573,153.25,153.22,16.3159]
["bitfinex","SOLUSD",1728909436357,4.88480573,153.24,153.22,16.3159]
["bitfinex","SOLUSD",1728909436554,15.1956,153.29,153.22,16.3159]
["bitfinex","SOLUSD",1728909436733,4.88593892,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728909436936,4.88593892,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728909437137,4.88593892,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728909437360,4.88666235,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728909437539,4.88673468,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728909437858,4.88673468,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728909438033,4.88673468,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728909440464,11.41083468,153.28,153.24,16.3133]
["bitfinex","SOLUSD",1728909440670,4.88673468,153.27,153.21,32.634]
["bitfinex","SOLUSD",1728909440851,4.88673468,153.26,153.24,22.8395]
["bitfinex","SOLUSD",1728909441039,4.88673468,153.25,153.24,22.8395]
["bitfinex","SOLUSD",1728909441244,4.88673468,153.25,153.24,16.3141]
["bitfinex","SOLUSD",1728909441943,4.88673468,153.25,153.24,22.8398]
["bitfinex","SOLUSD",1728909443381,4.90330625,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1728909443557,22.1438,153.37,153.31,6.5225]
["bitfinex","SOLUSD",1728909443751,15.6233,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728909444144,15.6233,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728909444366,15.6233,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1728909444762,15.6233,153.37,153.32,6.522]
["bitfinex","SOLUSD",1728909445166,15.6233,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728909445346,0.865349,153.39,153.3,16.3077]
["bitfinex","SOLUSD",1728909445347,0.865349,153.39,153.32,20.47685608]
["bitfinex","SOLUSD",1728909445550,0.865349,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1728909445767,0.865349,153.39,153.36,6.5203]
["bitfinex","SOLUSD",1728909446464,0.865349,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728909446856,0.865349,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728909447473,0.865349,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1728909448476,0.865349,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728909448654,0.865349,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1728909448846,0.865349,153.39,153.34,22.8246]
["bitfinex","SOLUSD",1728909449971,23.776884,153.38,153.26,53.10065608]
["bitfinex","SOLUSD",1728909450165,30.296684,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1728909450365,30.296684,153.38,153.3,16.3072]
["bitfinex","SOLUSD",1728909450366,6.521,153.35,153.3,16.3072]
["bitfinex","SOLUSD",1728909450577,22.8859,153.33,153.27,6.524]
["bitfinex","SOLUSD",1728909450764,29.408,153.33,153.27,6.524]
["bitfinex","SOLUSD",1728909451150,29.408,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728909451475,22.8859,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728909453852,22.8859,153.33,153.26,16.3115]
["bitfinex","SOLUSD",1728909454052,22.8859,153.33,153.27,6.524]
["bitfinex","SOLUSD",1728909455163,22.8859,153.33,153.26,16.3115]
["bitfinex","SOLUSD",1728909455366,22.8859,153.33,153.28,6.5235]
["bitfinex","SOLUSD",1728909456270,16.6208,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728909458172,6.5209,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728909458378,4.86680659,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728909458683,29.053,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1728909458976,4.86676937,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728909459156,4.86676937,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728909459357,30.297584,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728909464583,23.776884,153.36,153.29,22.8317]
["bitfinex","SOLUSD",1728909464767,6.5222,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1728909466280,23.776884,153.36,153.25,32.625]
["bitfinex","SOLUSD",1728909466485,6.5217,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1728909466862,6.5217,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909467062,6.5217,153.34,153.28,22.8326]
["bitfinex","SOLUSD",1728909467263,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728909467688,6.5217,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909469487,6.5219,153.33,153.28,22.8326]
["bitfinex","SOLUSD",1728909469787,6.5224,153.32,153.28,22.8326]
["bitfinex","SOLUSD",1728909470168,6.5219,153.33,153.28,16.3091]
["bitfinex","SOLUSD",1728909470484,23.776884,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909470986,30.298384,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909471187,23.776884,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909471576,30.298384,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909471777,30.298384,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728909474091,30.298384,153.34,153.25,32.625]
["bitfinex","SOLUSD",1728909474092,23.776884,153.34,153.25,32.625]
["bitfinex","SOLUSD",1728909474287,6.523,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728909474484,6.523,153.31,153.25,48.9377]
["bitfinex","SOLUSD",1728909474669,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728909474870,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728909475584,23.776884,153.34,153.26,6.5247]
["bitfinex","SOLUSD",1728909475888,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728909476589,23.776884,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1728909476770,30.299484,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728909477094,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728909477290,6.5226,153.32,153.25,16.3127]
["bitfinex","SOLUSD",1728909477469,6.5226,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909480568,6.5218,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728909480769,4.87236934,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728909480988,30.298184,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1728909481196,4.87313239,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1728909481373,4.87313239,153.33,153.29,16.3082]
["bitfinex","SOLUSD",1728909481568,6.5223,153.32,153.29,16.3082]
["bitfinex","SOLUSD",1728909481780,23.776884,153.35,153.21,55.2601]
["bitfinex","SOLUSD",1728909481985,6.5224,153.32,153.27,6.524]
["bitfinex","SOLUSD",1728909482297,6.5224,153.32,153.26,16.3119]
["bitfinex","SOLUSD",1728909482298,4.87507695,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728909482477,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909482671,4.87508371,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728909482988,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909483173,4.87508371,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728909483373,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909483588,4.8761499,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728909483773,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909486191,4.87757384,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728909486382,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909486584,4.87848983,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728909486791,6.5224,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728909487390,4.87931606,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728909487691,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909487889,4.87954304,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728909488093,4.87954304,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728909488388,6.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909488596,4.8809008,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728909488896,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1728909489204,4.88066792,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1728909489497,25.51214386,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1728909489498,4.88066792,153.33,153.32,16.3053]
["bitfinex","SOLUSD",1728909489791,4.88066792,153.35,153.32,22.8276]
["bitfinex","SOLUSD",1728909492292,4.88066792,153.35,153.29,16.3084]
["bitfinex","SOLUSD",1728909492496,11.40246792,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1728909492704,4.88066792,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1728909492895,4.88066792,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728909493077,4.88369318,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728909493392,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728909493593,4.88564433,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728909493795,4.88564433,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728909494004,4.88564433,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728909494175,4.88814446,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728909494383,6.5218,153.34,153.29,22.8318]
["bitfinex","SOLUSD",1728909494790,4.8881875,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728909494999,4.8881875,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728909495304,4.8881875,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728909495486,6.5218,153.34,153.29,22.8318]
["bitfinex","SOLUSD",1728909495687,4.88988398,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728909495885,4.88988398,153.32,153.3,6.5228]
["bitfinex","SOLUSD",1728909496078,4.88988398,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728909496493,4.88988398,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1728909496676,4.88988398,153.32,153.3,6.5228]
["bitfinex","SOLUSD",1728909496877,4.88988398,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728909497079,6.521,153.35,153.29,16.3084]
["bitfinex","SOLUSD",1728909497080,4.88988398,153.34,153.29,16.3084]
["bitfinex","SOLUSD",1728909497278,4.89078758,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909497500,4.89078758,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909501409,4.89048172,153.32,153.31,22.829]
["bitfinex","SOLUSD",1728909502289,4.89048172,153.32,153.28,16.3091]
["bitfinex","SOLUSD",1728909502475,4.89048172,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728909503796,4.89048172,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728909503992,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909504296,4.89037853,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728909504502,4.89037853,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728909504690,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909504901,4.89041324,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728909505209,4.89041324,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728909505505,23.776884,153.36,153.26,6.0492]
["bitfinex","SOLUSD",1728909505506,6.5211,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728909505679,4.89040047,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1728909505885,4.89040047,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1728909506088,4.89040047,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728909506481,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909506688,4.89040047,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728909506896,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909507208,4.89040047,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909507413,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909507784,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909508100,4.89040047,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909508407,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909508588,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909508792,4.89040047,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909508985,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909509312,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909509493,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909509690,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909509887,4.89040047,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909510208,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909510403,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909510609,4.89040047,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909510794,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909511105,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909511693,4.89040047,153.34,153.3,16.3073]
["bitfinex","SOLUSD",1728909511694,11.41200047,153.34,153.3,16.3073]
["bitfinex","SOLUSD",1728909511896,4.89040047,153.33,153.3,16.3073]
["bitfinex","SOLUSD",1728909512809,4.89040047,153.33,153.3,22.8302]
["bitfinex","SOLUSD",1728909516108,4.89040047,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909516305,4.89040047,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728909516508,4.89040047,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728909516703,4.89040047,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728909517097,4.89040047,153.32,153.3,22.8303]
["bitfinex","SOLUSD",1728909517410,4.89040047,153.31,153.3,22.8303]
["bitfinex","SOLUSD",1728909519586,4.89040047,153.31,153.3,46.607184]
["bitfinex","SOLUSD",1728909519786,1.13498577,153.4,153.37,6.5199]
["bitfinex","SOLUSD",1728909520005,4.88874267,153.38,153.37,6.5199]
["bitfinex","SOLUSD",1728909524288,0.865349,153.39,153.37,6.5199]
["bitfinex","SOLUSD",1728909524606,4.8796683,153.38,153.37,6.5199]
["bitfinex","SOLUSD",1728909525616,4.8796683,153.38,153.31,6.5224]
["bitfinex","SOLUSD",1728909525794,6.998349,153.39,153.29,6.5234]
["bitfinex","SOLUSD",1728909525795,15.6716,153.35,153.29,6.5234]
["bitfinex","SOLUSD",1728909525993,15.6716,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1728909525994,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909526607,15.6716,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1728909526798,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728909527003,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728909527191,11.40331042,153.32,153.27,16.3103]
["bitfinex","SOLUSD",1728909527391,6.5224,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1728909527608,6.5228,153.31,153.27,22.8346]
["bitfinex","SOLUSD",1728909527812,6.998349,153.39,153.3,16.3077]
["bitfinex","SOLUSD",1728909528108,4.88048828,153.38,153.32,16.3048]
["bitfinex","SOLUSD",1728909528290,4.88048828,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728909528490,4.88048828,153.37,153.35,6.5208]
["bitfinex","SOLUSD",1728909528687,4.88048828,153.36,153.35,6.5208]
["bitfinex","SOLUSD",1728909528886,6.998349,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728909528887,0.865349,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728909529087,4.87979331,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728909529295,0.865349,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728909529516,4.87933455,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728909529684,0.865349,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728909529888,4.87930701,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728909530089,0.865349,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728909530287,4.87876211,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728909530521,0.865349,153.39,153.34,16.3029]
["bitfinex","SOLUSD",1728909530810,11.39867202,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1728909531015,4.87897202,153.37,153.34,16.3029]
["bitfinex","SOLUSD",1728909531715,4.87897202,153.37,153.34,22.8243]
["bitfinex","SOLUSD",1728909531917,6.5197,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728909532217,7.384649,153.39,153.34,22.8243]
["bitfinex","SOLUSD",1728909535398,6.5198,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1728909536022,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728909538504,23.776884,153.38,153.31,16.3063]
["bitfinex","SOLUSD",1728909538719,23.776884,153.36,153.31,16.3063]
["bitfinex","SOLUSD",1728909538931,23.776884,153.36,153.26,32.6233]
["bitfinex","SOLUSD",1728909539142,6.522,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728909540730,15.5606,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728909542716,22.0816,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728909543318,22.0816,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728909543919,4.88110718,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909544134,22.0816,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728909544431,4.88110894,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909544642,22.0816,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728909544817,4.88133032,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909545022,22.0816,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728909545220,4.88128118,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728909545427,4.88128118,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728909545717,22.0816,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1728909546122,12.6519,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728909546324,4.88142101,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728909546537,4.88142101,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728909546934,4.88142101,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1728909549128,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728909549323,4.88145052,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728909549640,4.88145052,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728909549823,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728909550016,4.88163585,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728909550216,4.88164045,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728909550432,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728909550631,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728909550837,6.5219,153.33,153.28,22.8338]
["bitfinex","SOLUSD",1728909551039,4.88272142,153.32,153.28,16.31]
["bitfinex","SOLUSD",1728909551233,6.5214,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728909551452,4.88258731,153.33,153.28,16.31]
["bitfinex","SOLUSD",1728909551628,4.88258731,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728909551824,11.40498731,153.32,153.28,22.8338]
["bitfinex","SOLUSD",1728909552026,4.88292346,153.31,153.28,22.8338]
["bitfinex","SOLUSD",1728909552223,6.5224,153.32,153.28,22.8338]
["bitfinex","SOLUSD",1728909552525,4.88256871,153.31,153.28,22.8338]
["bitfinex","SOLUSD",1728909552738,6.5224,153.32,153.28,22.8338]
["bitfinex","SOLUSD",1728909552940,4.8825726,153.31,153.28,22.8338]
["bitfinex","SOLUSD",1728909553129,6.5224,153.32,153.28,22.8338]
["bitfinex","SOLUSD",1728909553437,4.88256452,153.31,153.28,22.8338]
["bitfinex","SOLUSD",1728909553742,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728909553922,4.88198859,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728909554124,4.88198859,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728909554316,54.687449,153.39,153.28,16.31]
["bitfinex","SOLUSD",1728909554512,6.5224,153.32,153.28,22.8339]
["bitfinex","SOLUSD",1728909554746,4.8819519,153.31,153.28,22.8339]
["bitfinex","SOLUSD",1728909555831,4.8819519,153.31,153.28,16.31]
["bitfinex","SOLUSD",1728909556014,11.4047519,153.31,153.28,16.31]
["bitfinex","SOLUSD",1728909556218,6.5228,153.31,153.28,16.31]
["bitfinex","SOLUSD",1728909556540,4.88109402,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728909556737,6.5234,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909557342,6.5235,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1728909557538,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728909561251,6.5236,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1728909561445,23.776884,153.31,153.21,39.0982]
["bitfinex","SOLUSD",1728909561749,11.40025795,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728909561951,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728909564132,6.523,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728909564923,4.87455977,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728909565127,6.523,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728909568348,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909569351,4.87426091,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909569558,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909569729,4.87453838,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909570050,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909570253,4.87524732,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909570454,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909580058,4.87844853,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909580235,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909580435,4.87920169,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909580654,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909580846,4.87921084,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909581041,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909581356,4.88000603,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909581557,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909581763,4.88016334,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909582055,6.523,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909582258,4.88087843,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909582435,6.5228,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909582641,4.88106069,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909582864,6.5228,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909583051,4.88106457,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909583355,6.5228,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909583547,4.88201408,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909583748,6.5228,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909583937,4.8820102,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909584138,6.5228,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1728909584444,4.88277738,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909584639,6.5232,153.3,153.26,16.3119]
["bitfinex","SOLUSD",1728909584861,6.5232,153.3,153.26,22.8367]
["bitfinex","SOLUSD",1728909587267,22.9728,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728909587465,4.88417613,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728909587670,4.88417613,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728909587965,16.4504,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728909588369,11.40684046,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728909588562,4.88414046,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728909591947,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728909592148,4.88655669,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728909592364,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728909592667,4.88671629,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728909592850,4.88671629,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728909593053,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728909593380,11.41099175,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728909593671,4.88759175,153.29,153.26,22.8366]
["bitfinex","SOLUSD",1728909596574,4.88759175,153.28,153.19,15.9955]
["bitfinex","SOLUSD",1728909596756,4.88759175,153.28,153.17,6.4623]
["bitfinex","SOLUSD",1728909596757,23.776884,153.26,153.17,6.4623]
["bitfinex","SOLUSD",1728909596967,6.5264,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728909597152,4.88759175,153.22,153.17,16.3209]
["bitfinex","SOLUSD",1728909597354,6.5267,153.22,153.17,22.8492]
["bitfinex","SOLUSD",1728909597661,4.89386822,153.21,153.17,22.8492]
["bitfinex","SOLUSD",1728909597858,6.5267,153.22,153.17,22.8492]
["bitfinex","SOLUSD",1728909598061,4.89363878,153.21,153.17,22.8492]
["bitfinex","SOLUSD",1728909598261,6.5267,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909598457,4.88995546,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728909598666,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909598876,4.88936586,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909599071,4.88936586,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728909599278,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909599454,4.88680616,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909599655,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909599854,4.88622877,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909600069,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909600386,4.88636689,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909600553,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909600753,4.88601501,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909600974,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909601159,4.88624531,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909601357,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909601561,4.88432761,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909601760,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909601970,4.88450926,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728909602162,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728909602360,33.34191536,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728909602361,4.88438938,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728909602571,15.3247,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1728909602763,11.40777973,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728909602968,4.88257973,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728909603154,4.88257973,153.25,153.2,16.3183]
["bitfinex","SOLUSD",1728909603488,4.88257973,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1728909603651,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728909603851,4.88250128,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728909604063,4.88250128,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1728909604267,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728909604557,4.88169863,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728909604773,4.88169863,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728909605083,6.5252,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728909605380,4.88137985,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728909605578,6.5252,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728909605786,4.88115574,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728909606082,6.5252,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728909610094,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728909610565,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728909612580,6.5281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728909613171,6.5281,153.19,153.11,61.75395165]
["bitfinex","SOLUSD",1728909613172,6.5288,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1728909613992,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728909614570,6.5296,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1728909614772,6.5296,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1728909615292,6.5301,153.14,153.08,16.3308]
["bitfinex","SOLUSD",1728909615478,6.5301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728909616182,6.5301,153.14,153.07,15.9955]
["bitfinex","SOLUSD",1728909616183,16.3917,153.14,153.07,6.5328]
["bitfinex","SOLUSD",1728909616397,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728909616869,16.3917,153.14,153.05,16.3338]
["bitfinex","SOLUSD",1728909617072,6.5316,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728909617996,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728909619002,6.5308,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1728909621588,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728909621990,16.3917,153.14,153.07,16.3314]
["bitfinex","SOLUSD",1728909622291,22.9216,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1728909622586,22.9216,153.14,153.07,16.3314]
["bitfinex","SOLUSD",1728909622587,22.9216,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909622790,16.3917,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909623368,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728909623970,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909628696,6.5304,153.13,153.09,22.8615]
["bitfinex","SOLUSD",1728909629674,6.5308,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728909630503,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728909637107,6.5302,153.14,153.09,16.3302]
["bitfinex","SOLUSD",1728909637312,6.5302,153.14,153.09,22.8621]
["bitfinex","SOLUSD",1728909638109,6.5302,153.14,153.09,16.3302]
["bitfinex","SOLUSD",1728909638315,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728909638605,6.5304,153.13,153.09,22.8621]
["bitfinex","SOLUSD",1728909641411,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728909647024,18.64500768,153.18,153.11,16.3275]
["bitfinex","SOLUSD",1728909647313,6.5289,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728909647509,6.5292,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728909648490,15.2212,153.12,153.0,6.1474]
["bitfinex","SOLUSD",1728909648713,15.2212,153.12,153.02,16.3372]
["bitfinex","SOLUSD",1728909649093,24.22499997,153.12,153.02,16.3372]
["bitfinex","SOLUSD",1728909649292,6.5316,153.1,153.02,16.3372]
["bitfinex","SOLUSD",1728909649611,9.00379997,153.1,153.0,6.1474]
["bitfinex","SOLUSD",1728909649808,6.5333,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1728909649988,6.5334,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1728909651507,23.776884,153.09,153.01,6.5354]
["bitfinex","SOLUSD",1728909651692,6.5325,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1728909652201,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1728909652714,15.53569997,153.1,153.03,6.5346]
["bitfinex","SOLUSD",1728909653509,6.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728909656411,6.5328,153.08,153.01,6.5351]
["bitfinex","SOLUSD",1728909656616,6.5329,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1728909658622,6.533,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1728909658826,9.00379997,153.1,153.0,29.44175165]
["bitfinex","SOLUSD",1728909659049,6.5326,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1728909659443,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728909659917,6.5326,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1728909661237,4.86864116,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1728909661545,6.5326,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1728909664536,15.2212,153.12,153.02,13.10295165]
["bitfinex","SOLUSD",1728909664831,12.65040278,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728909665031,12.65040278,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728909665236,15.2212,153.12,153.04,29.43815165]
["bitfinex","SOLUSD",1728909665427,12.65172004,153.11,153.04,16.3352]
["bitfinex","SOLUSD",1728909665745,12.65172004,153.1,153.04,16.3352]
["bitfinex","SOLUSD",1728909665946,4.86604617,153.09,153.04,16.3352]
["bitfinex","SOLUSD",1728909666121,15.2212,153.12,153.04,16.3352]
["bitfinex","SOLUSD",1728909666320,12.64830472,153.11,153.04,16.3352]
["bitfinex","SOLUSD",1728909666522,6.5325,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1728909668044,6.5325,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1728909668420,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728909668931,6.5325,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1728909674142,6.5325,153.08,153.01,16.3381]
["bitfinex","SOLUSD",1728909674345,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728909677630,15.2212,153.12,153.01,16.3381]
["bitfinex","SOLUSD",1728909677935,6.5338,153.05,153.01,16.3381]
["bitfinex","SOLUSD",1728909678556,16.2963,153.07,152.97,35.31265165]
["bitfinex","SOLUSD",1728909678730,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1728909680046,16.2963,153.07,152.98,16.3413]
["bitfinex","SOLUSD",1728909680250,6.5351,153.02,152.98,16.3413]
["bitfinex","SOLUSD",1728909680630,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728909680830,6.5359,153.0,152.95,22.8823]
["bitfinex","SOLUSD",1728909681246,6.5372,152.97,152.92,6.5389]
["bitfinex","SOLUSD",1728909681563,6.5372,152.97,152.91,22.8882]
["bitfinex","SOLUSD",1728909683226,6.5431,152.99,152.91,16.3485]
["bitfinex","SOLUSD",1728909683432,4.84477453,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728909683740,13.0797,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1728909684128,4.84539577,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1728909684447,13.0797,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1728909684849,16.07203785,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1728909685359,16.2963,153.01,152.93,16.3463]
["bitfinex","SOLUSD",1728909685534,16.2963,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1728909685853,22.8319,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1728909686742,22.8319,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728909687041,6.536,153.0,152.95,22.8827]
["bitfinex","SOLUSD",1728909688439,16.2963,153.01,152.95,16.3447]
["bitfinex","SOLUSD",1728909688833,16.2963,153.01,152.93,13.10295165]
["bitfinex","SOLUSD",1728909689057,16.2963,153.01,152.92,56.473584]
["bitfinex","SOLUSD",1728909689058,6.5431,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728909690357,6.5431,153.03,152.92,32.6967]
["bitfinex","SOLUSD",1728909690554,6.5431,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1728909690555,6.5355,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1728909690853,6.5431,153.03,152.95,16.3445]
["bitfinex","SOLUSD",1728909690854,6.5358,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728909699161,6.5431,153.03,152.95,23.2193862]
["bitfinex","SOLUSD",1728909699356,6.5361,153.0,152.95,23.2193862]
["bitfinex","SOLUSD",1728909700454,6.5361,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728909700837,6.5431,153.03,152.95,0.3368862]
["bitfinex","SOLUSD",1728909701166,6.5368,152.98,152.95,0.3368862]
["bitfinex","SOLUSD",1728909701341,15.1047,152.99,152.95,0.3368862]
["bitfinex","SOLUSD",1728909701545,6.5373,152.97,152.95,0.3368862]
["bitfinex","SOLUSD",1728909701744,6.5376,152.96,152.95,0.3368862]
["bitfinex","SOLUSD",1728909706641,6.5375,152.97,152.95,0.3368862]
["bitfinex","SOLUSD",1728909706844,6.5376,152.96,152.95,0.3368862]
["bitfinex","SOLUSD",1728909709094,15.1047,152.99,152.95,0.3368862]
["bitfinex","SOLUSD",1728909709243,6.5375,152.97,152.95,0.3368862]
["bitfinex","SOLUSD",1728909719459,21.6411,152.99,152.95,6.8747862]
["bitfinex","SOLUSD",1728909719661,4.84630615,152.98,152.95,24.1137702]
["bitfinex","SOLUSD",1728909719871,6.5357,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728909720076,6.5357,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1728909720370,4.84915405,153.0,152.96,22.8814]
["bitfinex","SOLUSD",1728909720582,6.5357,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1728909721169,4.85156079,153.0,152.96,22.8814]
["bitfinex","SOLUSD",1728909721379,6.5357,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1728909721684,4.85158049,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1728909721896,16.1464,153.03,152.98,16.341]
["bitfinex","SOLUSD",1728909722176,4.85225806,153.02,152.99,23.776884]
["bitfinex","SOLUSD",1728909722386,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1728909722572,6.5346,153.03,152.99,23.776884]
["bitfinex","SOLUSD",1728909722766,4.85556948,153.02,152.99,23.776884]
["bitfinex","SOLUSD",1728909724095,4.85556948,153.02,152.99,30.313184]
["bitfinex","SOLUSD",1728909724574,4.85556948,153.01,152.99,30.313184]
["bitfinex","SOLUSD",1728909724875,6.5345,153.04,152.99,30.313184]
["bitfinex","SOLUSD",1728909725082,12.64004555,153.03,152.99,23.776884]
["bitfinex","SOLUSD",1728909725381,12.64707913,153.02,153.01,30.311984]
["bitfinex","SOLUSD",1728909728880,12.65020419,153.02,153.01,30.311984]
["bitfinex","SOLUSD",1728909731762,12.65020419,153.02,153.01,43.41493565]
["bitfinex","SOLUSD",1728909731967,21.7924,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1728909731968,6.5318,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728909732167,21.7924,153.11,153.05,16.334]
["bitfinex","SOLUSD",1728909732168,12.65433854,153.09,153.05,16.334]
["bitfinex","SOLUSD",1728909732394,12.65433854,153.08,153.07,23.776884]
["bitfinex","SOLUSD",1728909732585,12.65433854,153.08,153.07,30.309784]
["bitfinex","SOLUSD",1728909732776,12.65433854,153.08,153.06,30.310084]
["bitfinex","SOLUSD",1728909733088,4.86705328,153.07,153.06,30.310084]
["bitfinex","SOLUSD",1728909733292,4.86705328,153.07,153.06,23.776884]
["bitfinex","SOLUSD",1728909733479,4.86705328,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1728909733682,4.86257213,153.06,153.05,23.776884]
["bitfinex","SOLUSD",1728909734185,4.86257213,153.06,153.04,23.776884]
["bitfinex","SOLUSD",1728909734378,4.86257213,153.05,153.04,23.776884]
["bitfinex","SOLUSD",1728909734583,4.86257213,153.05,153.03,23.776884]
["bitfinex","SOLUSD",1728909734884,6.5334,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1728909735082,4.86084022,153.05,153.03,23.776884]
["bitfinex","SOLUSD",1728909735292,6.533,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1728909735492,12.64306844,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1728909735678,6.533,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1728909735679,4.86271863,153.05,153.03,23.776884]
["bitfinex","SOLUSD",1728909735989,6.533,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1728909736186,4.86321922,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1728909736371,4.86321922,153.05,153.03,23.776884]
["bitfinex","SOLUSD",1728909736564,6.533,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1728909736770,4.86248631,153.06,153.03,23.776884]
["bitfinex","SOLUSD",1728909736989,4.86248631,153.05,153.03,30.311184]
["bitfinex","SOLUSD",1728909737192,6.5322,153.09,153.03,23.776884]
["bitfinex","SOLUSD",1728909737372,12.63993828,153.08,153.06,23.776884]
["bitfinex","SOLUSD",1728909737576,21.7924,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1728909737577,4.86151472,153.07,153.06,23.776884]
["bitfinex","SOLUSD",1728909737779,4.86151472,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728909738076,12.64009838,153.09,153.06,23.776884]
["bitfinex","SOLUSD",1728909738280,12.64009838,153.08,153.06,23.776884]
["bitfinex","SOLUSD",1728909738590,4.86151472,153.07,153.01,16.3384]
["bitfinex","SOLUSD",1728909738779,4.86151472,153.06,153.02,23.776884]
["bitfinex","SOLUSD",1728909738974,6.5336,153.06,153.02,30.311784]
["bitfinex","SOLUSD",1728909739163,4.86056196,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728909739368,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728909739590,6.5323,153.09,153.04,30.310784]
["bitfinex","SOLUSD",1728909739779,6.5323,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728909741086,12.64409505,153.08,153.06,23.776884]
["bitfinex","SOLUSD",1728909741294,4.86311348,153.07,153.06,23.776884]
["bitfinex","SOLUSD",1728909743173,4.86311348,153.07,153.04,30.310984]
["bitfinex","SOLUSD",1728909743377,6.5325,153.08,153.04,30.310984]
["bitfinex","SOLUSD",1728909743592,11.39314609,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1728909743796,6.5329,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1728909744480,4.85917304,153.06,153.04,23.776884]
["bitfinex","SOLUSD",1728909744695,6.5329,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1728909744896,4.85916901,153.06,153.04,23.776884]
["bitfinex","SOLUSD",1728909745092,6.5329,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1728909745271,4.85911399,153.06,153.04,23.776884]
["bitfinex","SOLUSD",1728909745471,6.5329,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1728909745671,4.85863549,153.06,153.04,23.776884]
["bitfinex","SOLUSD",1728909745897,6.5329,153.07,153.04,23.776884]
["bitfinex","SOLUSD",1728909746195,11.39188956,153.06,153.04,23.776884]
["bitfinex","SOLUSD",1728909746494,38.1208,153.11,153.03,23.776884]
["bitfinex","SOLUSD",1728909746686,6.5338,153.05,153.02,23.776884]
["bitfinex","SOLUSD",1728909747290,6.5343,153.04,153.01,23.776884]
["bitfinex","SOLUSD",1728909748276,6.5356,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728909748675,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728909748900,21.2185,153.1,153.02,13.10295165]
["bitfinex","SOLUSD",1728909749077,12.63035692,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1728909749287,12.63035692,153.08,153.04,13.10295165]
["bitfinex","SOLUSD",1728909749479,4.85782958,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1728909749973,21.2185,153.1,153.05,23.776884]
["bitfinex","SOLUSD",1728909750201,4.85923021,153.09,153.05,23.776884]
["bitfinex","SOLUSD",1728909750409,22.4492,153.14,153.07,23.776884]
["bitfinex","SOLUSD",1728909750606,12.63295842,153.13,153.07,23.776884]
["bitfinex","SOLUSD",1728909750905,12.63295842,153.13,153.09,23.776884]
["bitfinex","SOLUSD",1728909752404,7.7734168,153.12,153.09,23.776884]
["bitfinex","SOLUSD",1728909752573,4.8583855,153.12,153.09,23.776884]
["bitfinex","SOLUSD",1728909752778,4.8583855,153.11,153.09,23.776884]
["bitfinex","SOLUSD",1728909753084,4.8583855,153.1,153.07,30.309784]
["bitfinex","SOLUSD",1728909753282,6.5305,153.13,153.07,30.309784]
["bitfinex","SOLUSD",1728909753487,12.62844734,153.12,153.07,30.309784]
["bitfinex","SOLUSD",1728909754002,12.62844734,153.12,153.06,23.776884]
["bitfinex","SOLUSD",1728909754299,19.15964734,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1728909754508,4.85709513,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728909754710,6.5312,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1728909754924,4.85679691,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728909755082,6.5312,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1728909755284,4.85711392,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728909755607,6.5312,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1728909755800,4.85674565,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728909756000,6.5312,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1728909756205,4.85674565,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728909756412,6.5312,153.11,153.06,23.776884]
["bitfinex","SOLUSD",1728909756625,4.85688494,153.1,153.06,23.776884]
["bitfinex","SOLUSD",1728909756906,11.3887216,153.09,153.05,16.3335]
["bitfinex","SOLUSD",1728909757083,4.85633577,153.08,153.05,16.3335]
["bitfinex","SOLUSD",1728909757412,6.5331,153.07,153.02,16.3375]
["bitfinex","SOLUSD",1728909758509,16.1005,153.09,153.02,16.3375]
["bitfinex","SOLUSD",1728909758693,12.63113375,153.08,153.02,16.3375]
["bitfinex","SOLUSD",1728909758895,4.85812836,153.07,153.03,23.776884]
["bitfinex","SOLUSD",1728909759095,16.1005,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728909759285,12.63414459,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728909759485,16.1005,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728909759919,16.3464,153.13,153.06,23.776884]
["bitfinex","SOLUSD",1728909760219,19.16876298,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1728909760420,4.86075499,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1728909761114,22.8768,153.13,153.08,23.776884]
["bitfinex","SOLUSD",1728909761290,12.64368883,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728909761641,4.86295724,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1728909761796,6.5299,153.15,153.09,23.776884]
["bitfinex","SOLUSD",1728909761995,12.64451961,153.14,153.08,13.10295165]
["bitfinex","SOLUSD",1728909762207,4.86327677,153.13,153.09,23.776884]
["bitfinex","SOLUSD",1728909762621,4.86327677,153.13,153.09,30.308984]
["bitfinex","SOLUSD",1728909762786,4.86327677,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728909763109,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728909763427,12.64984705,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728909763714,4.8661208,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728909763920,21.6564,153.17,153.11,23.776884]
["bitfinex","SOLUSD",1728909764110,12.64939653,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728909764300,12.65529444,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1728909764500,4.86742094,153.14,153.13,30.307184]
["bitfinex","SOLUSD",1728909764701,4.86742094,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728909764904,15.1276,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728909765103,12.6518215,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728909765424,4.86608519,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1728909765803,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728909766004,12.65296691,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728909766198,12.65296691,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728909766402,4.86652573,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728909766626,4.86652573,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728909767030,4.86652573,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728909767236,6.5278,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728909767406,6.5278,153.2,153.12,23.776884]
["bitfinex","SOLUSD",1728909767407,6.5283,153.18,153.13,22.8554]
["bitfinex","SOLUSD",1728909767611,4.86229836,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1728909767832,4.86315991,153.16,153.13,22.8554]
["bitfinex","SOLUSD",1728909768130,6.5283,153.18,153.13,22.8554]
["bitfinex","SOLUSD",1728909768331,4.86305211,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1728909768632,6.5283,153.18,153.13,22.8554]
["bitfinex","SOLUSD",1728909768927,4.86086078,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1728909769150,6.5283,153.18,153.13,22.8554]
["bitfinex","SOLUSD",1728909769719,6.5279,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1728909769920,4.85735604,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728909770115,6.5279,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1728909770316,4.85724885,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728909770514,15.6739,153.21,153.14,6.5297]
["bitfinex","SOLUSD",1728909770714,6.5283,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728909771115,6.5279,153.19,153.13,16.3251]
["bitfinex","SOLUSD",1728909771320,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728909771516,6.5279,153.19,153.13,16.3251]
["bitfinex","SOLUSD",1728909771517,15.6739,153.21,153.12,23.776884]
["bitfinex","SOLUSD",1728909771724,4.85440136,153.2,153.16,22.8515]
["bitfinex","SOLUSD",1728909771922,14.56340949,153.2,153.16,22.8515]
["bitfinex","SOLUSD",1728909772225,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728909773711,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728909774137,9.708865,153.2,153.13,22.8557]
["bitfinex","SOLUSD",1728909774341,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728909774712,6.5282,153.18,153.13,16.3257]
["bitfinex","SOLUSD",1728909774912,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728909775924,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728909776436,6.5279,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728909778539,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728909780529,15.6739,153.21,153.13,22.856]
["bitfinex","SOLUSD",1728909780728,6.5287,153.17,153.13,22.856]
["bitfinex","SOLUSD",1728909782318,6.5282,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1728909782928,6.5282,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728909784017,6.5278,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728909785228,6.5278,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1728909785430,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728909786740,6.5283,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1728909787442,6.5281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728909788851,15.6739,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728909789140,22.2009,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1728909789640,22.2009,153.21,153.15,29.4414936]
["bitfinex","SOLUSD",1728909789641,6.528,153.19,153.15,16.323]
["bitfinex","SOLUSD",1728909790630,15.6739,153.21,153.15,16.323]
["bitfinex","SOLUSD",1728909790823,6.5279,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1728909795748,15.6739,153.21,153.12,45.7722936]
["bitfinex","SOLUSD",1728909796046,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728909796546,16.3191,153.2,153.12,16.3263]
["bitfinex","SOLUSD",1728909796846,6.5299,153.15,153.09,16.3298]
["bitfinex","SOLUSD",1728909797153,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909797326,6.5306,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1728909797632,16.3551,153.16,153.09,16.3298]
["bitfinex","SOLUSD",1728909797947,7.76266766,153.15,153.09,16.3298]
["bitfinex","SOLUSD",1728909798141,16.3551,153.16,153.09,16.3298]
["bitfinex","SOLUSD",1728909798347,7.76301279,153.15,153.09,16.3298]
["bitfinex","SOLUSD",1728909798542,14.29357166,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728909798762,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728909799943,6.5305,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1728909800646,6.53,153.14,153.09,22.8617]
["bitfinex","SOLUSD",1728909802228,6.5296,153.15,153.09,16.3298]
["bitfinex","SOLUSD",1728909803449,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909805259,7.7870535,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728909805449,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909805646,7.78639219,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728909805851,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909806034,7.78564053,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728909806355,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909806557,7.78781288,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728909806760,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909807356,7.78815894,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728909807657,6.5299,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728909807854,3.03713213,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728909808039,7.79172756,153.17,153.14,16.3246]
["bitfinex","SOLUSD",1728909808248,23.1662,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728909808553,7.79359406,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728909809166,7.79359406,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728909809360,7.79359406,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728909810157,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728909810738,16.6385,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1728909810940,16.6385,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728909812142,23.1661,153.2,153.16,16.3226]
["bitfinex","SOLUSD",1728909814639,6.5278,153.19,153.16,16.3226]
["bitfinex","SOLUSD",1728909815048,6.5283,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1728909815239,6.5291,153.16,153.13,16.3254]
["bitfinex","SOLUSD",1728909816166,16.6385,153.2,153.13,22.8557]
["bitfinex","SOLUSD",1728909816167,6.5288,153.17,153.13,22.8557]
["bitfinex","SOLUSD",1728909818540,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728909818859,6.5282,153.18,153.13,22.8556]
["bitfinex","SOLUSD",1728909819046,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909820352,7.79221571,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909820751,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909820945,7.79238996,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909821165,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909821347,7.7925115,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909821546,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909821746,7.79251264,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909821968,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909822270,7.79245972,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909822568,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909822761,7.79273752,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909822968,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909823269,7.79261204,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909823475,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909823769,7.79258413,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909824066,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909824281,7.79260952,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909824470,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909824658,7.7926991,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909824857,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909825060,7.7927321,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909825258,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909825555,7.79337641,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909825860,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909826155,7.79754766,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909826358,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909826556,7.79925088,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909826754,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909826949,7.79951608,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909827149,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909827345,7.80072946,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909827550,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909827754,7.80038073,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909827947,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909828168,7.80057414,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909828382,6.5287,153.17,153.13,22.8556]
["bitfinex","SOLUSD",1728909828550,7.80068601,153.16,153.13,22.8556]
["bitfinex","SOLUSD",1728909828745,16.6385,153.2,153.13,29.4438936]
["bitfinex","SOLUSD",1728909828946,7.80079958,153.19,153.15,16.3236]
["bitfinex","SOLUSD",1728909829255,14.32899958,153.18,153.15,16.3236]
["bitfinex","SOLUSD",1728909829451,7.80079958,153.17,153.15,16.3236]
["bitfinex","SOLUSD",1728909829665,16.6385,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1728909829852,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728909830051,7.80055665,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728909830272,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728909830463,6.5287,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1728909830662,7.80032924,153.16,153.13,6.53]
["bitfinex","SOLUSD",1728909830854,6.5287,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1728909831053,7.80041148,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728909831255,6.5287,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728909831577,7.8007908,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728909831758,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728909831956,7.80056671,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728909832262,12.6759209,153.17,153.12,16.3262]
["bitfinex","SOLUSD",1728909832464,19.2051209,153.16,153.12,22.8569]
["bitfinex","SOLUSD",1728909832678,12.6759209,153.15,153.12,22.8569]
["bitfinex","SOLUSD",1728909832874,4.87535419,153.14,153.12,22.8569]
["bitfinex","SOLUSD",1728909833074,6.5292,153.16,153.12,22.8569]
["bitfinex","SOLUSD",1728909833286,12.67485869,153.15,153.12,22.8569]
["bitfinex","SOLUSD",1728909833468,4.87494565,153.14,153.12,22.8569]
["bitfinex","SOLUSD",1728909833669,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728909833862,12.6747801,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728909834061,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728909834062,12.6747801,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728909834262,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728909834457,4.87470231,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728909834663,12.6744612,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728909834959,12.67481941,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728909835678,4.87493166,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728909838370,4.87663834,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728909838981,7.79952954,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728909839188,12.67643093,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728909839387,12.67643093,153.16,153.15,19.6479936]
["bitfinex","SOLUSD",1728909839553,7.79952954,153.16,153.15,19.6479936]
["bitfinex","SOLUSD",1728909842487,12.67760613,153.16,153.15,6.884109]
["bitfinex","SOLUSD",1728909843568,4.87807659,153.16,153.15,6.884109]
["bitfinex","SOLUSD",1728909843773,12.68191547,153.16,153.15,0.354609]
["bitfinex","SOLUSD",1728909844268,19.21101547,153.16,153.15,0.354609]
["bitfinex","SOLUSD",1728909845688,14.33340995,153.16,153.15,0.354609]
["bitfinex","SOLUSD",1728909845864,19.21110367,153.16,153.15,0.354609]
["bitfinex","SOLUSD",1728909846882,6.5296,153.15,153.11,22.859]
["bitfinex","SOLUSD",1728909847083,12.68200367,153.14,153.11,22.859]
["bitfinex","SOLUSD",1728909847285,12.68200367,153.13,153.11,22.859]
["bitfinex","SOLUSD",1728909847490,4.87769372,153.12,153.11,22.859]
["bitfinex","SOLUSD",1728909847669,4.87769372,153.14,153.11,22.859]
["bitfinex","SOLUSD",1728909847861,12.68354862,153.13,153.11,22.859]
["bitfinex","SOLUSD",1728909848061,4.87769372,153.12,153.11,22.859]
["bitfinex","SOLUSD",1728909848264,4.87769372,153.14,153.11,22.859]
["bitfinex","SOLUSD",1728909848575,12.68484285,153.13,153.11,22.859]
["bitfinex","SOLUSD",1728909848777,4.87769372,153.12,153.11,22.859]
["bitfinex","SOLUSD",1728909848981,4.87769372,153.14,153.11,22.859]
["bitfinex","SOLUSD",1728909849278,6.5296,153.15,153.11,22.859]
["bitfinex","SOLUSD",1728909849279,12.68439503,153.13,153.11,22.859]
["bitfinex","SOLUSD",1728909849466,4.87769372,153.12,153.11,22.8591]
["bitfinex","SOLUSD",1728909849661,6.5292,153.16,153.11,22.8591]
["bitfinex","SOLUSD",1728909849868,12.69066738,153.15,153.11,22.8591]
["bitfinex","SOLUSD",1728909850066,12.69066738,153.14,153.11,22.8591]
["bitfinex","SOLUSD",1728909850285,12.69066738,153.13,153.11,22.8591]
["bitfinex","SOLUSD",1728909850481,4.8810704,153.12,153.11,22.8591]
["bitfinex","SOLUSD",1728909850887,4.8810704,153.15,153.11,22.8591]
["bitfinex","SOLUSD",1728909851072,4.8810704,153.14,153.11,22.8591]
["bitfinex","SOLUSD",1728909851279,12.69224333,153.13,153.11,22.8591]
["bitfinex","SOLUSD",1728909851589,4.8810704,153.12,153.11,22.8591]
["bitfinex","SOLUSD",1728909852369,4.8810704,153.15,153.11,22.8591]
["bitfinex","SOLUSD",1728909852571,12.69485398,153.14,153.11,22.8591]
["bitfinex","SOLUSD",1728909852774,12.69485398,153.13,153.11,22.8591]
["bitfinex","SOLUSD",1728909852992,12.69485398,153.12,153.11,16.3279]
["bitfinex","SOLUSD",1728909853674,4.8810704,153.12,153.11,16.3279]
["bitfinex","SOLUSD",1728909854068,6.53,153.14,153.11,16.3279]
["bitfinex","SOLUSD",1728909854288,12.6974373,153.12,153.11,16.3279]
["bitfinex","SOLUSD",1728909854780,12.6974373,153.12,153.09,6.5318]
["bitfinex","SOLUSD",1728909854983,4.88362973,153.11,153.09,6.5318]
["bitfinex","SOLUSD",1728909855185,4.88362973,153.1,153.09,6.5318]
["bitfinex","SOLUSD",1728909856686,4.88362973,153.1,153.04,55.0778]
["bitfinex","SOLUSD",1728909856687,4.88362973,153.1,153.05,40.110884]
["bitfinex","SOLUSD",1728909856884,12.69298487,153.09,153.05,40.110884]
["bitfinex","SOLUSD",1728909857086,4.88362973,153.08,153.05,40.110884]
["bitfinex","SOLUSD",1728909857281,16.4151,153.15,153.05,40.110884]
["bitfinex","SOLUSD",1728909857479,12.68457391,153.14,153.05,40.110884]
["bitfinex","SOLUSD",1728909857688,12.68457391,153.13,153.05,40.110884]
["bitfinex","SOLUSD",1728909857982,12.68457391,153.12,153.05,16.334]
["bitfinex","SOLUSD",1728909858210,6.532,153.1,153.05,22.8677]
["bitfinex","SOLUSD",1728909858385,12.68457391,153.09,153.05,22.8677]
["bitfinex","SOLUSD",1728909858576,12.68457391,153.08,153.05,22.8677]
["bitfinex","SOLUSD",1728909858775,6.532,153.1,153.05,22.8677]
["bitfinex","SOLUSD",1728909858776,4.87868227,153.07,153.05,22.8677]
["bitfinex","SOLUSD",1728909858991,4.87868227,153.06,153.02,13.1184936]
["bitfinex","SOLUSD",1728909859215,6.5328,153.08,153.02,16.3371]
["bitfinex","SOLUSD",1728909859404,12.66503241,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1728909859694,6.5328,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728909859695,4.87116631,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1728909859873,6.5328,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728909860085,12.66607467,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1728909860282,4.87156718,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1728909860483,6.5328,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728909860690,4.8685676,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1728909860889,4.8685676,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1728909861087,6.5328,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1728909861285,4.8660556,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1728909861486,16.5103,153.1,153.02,16.3371]
["bitfinex","SOLUSD",1728909861811,6.5329,153.07,153.02,22.872]
["bitfinex","SOLUSD",1728909862098,4.8652176,153.06,153.02,22.872]
["bitfinex","SOLUSD",1728909862305,6.5337,153.06,153.02,16.3371]
["bitfinex","SOLUSD",1728909862481,6.5343,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728909862684,11.39580626,153.03,152.99,22.8764]
["bitfinex","SOLUSD",1728909862884,6.5346,153.03,152.99,22.8764]
["bitfinex","SOLUSD",1728909863085,4.86108621,153.02,152.99,22.8764]
["bitfinex","SOLUSD",1728909863288,6.535,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728909863578,6.5355,153.01,152.96,22.8808]
["bitfinex","SOLUSD",1728909864691,16.1169,153.05,152.96,16.3436]
["bitfinex","SOLUSD",1728909864893,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728909865095,4.84832871,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728909865288,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728909871784,6.5349,153.03,152.95,13.4553798]
["bitfinex","SOLUSD",1728909872084,6.5349,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1728909873015,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728909873579,16.1169,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1728909874224,22.6507,153.05,153.01,6.5352]
["bitfinex","SOLUSD",1728909876418,16.1169,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728909876594,16.1169,153.05,153.02,6.51496779]
["bitfinex","SOLUSD",1728909877115,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728909877902,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728909880892,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728909881092,6.5343,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1728909881293,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728909886205,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1728909887216,19.11459991,153.09,152.98,13.1184936]
["bitfinex","SOLUSD",1728909887519,6.5334,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1728909892225,4.84313398,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1728909892416,6.5334,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1728909892611,4.84308883,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1728909892807,6.5334,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1728909893012,4.84309754,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1728909893221,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728909893536,4.84368213,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1728909893830,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728909894023,4.84369605,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1728909894329,6.5342,153.04,153.01,16.3385]
["bitfinex","SOLUSD",1728909897335,6.5347,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728909897509,16.3325,153.07,152.98,16.3414]
["bitfinex","SOLUSD",1728909897835,12.60958642,153.06,152.98,16.3414]
["bitfinex","SOLUSD",1728909898324,6.5343,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728909898828,4.85300918,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728909899025,6.5343,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728909899234,4.85300608,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728909899434,6.5343,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728909899733,4.85597099,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728909899928,6.5343,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728909900120,4.8559984,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1728909900321,4.8559984,153.02,153.01,6.5353]
["bitfinex","SOLUSD",1728909900522,4.8559984,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1728909900836,4.8559984,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1728909901014,4.8559984,153.02,153.01,6.5353]
["bitfinex","SOLUSD",1728909901330,12.6327696,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1728909901537,12.632768,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1728909901715,4.86043658,153.02,153.01,6.5353]
["bitfinex","SOLUSD",1728909902431,12.64352281,153.02,153.01,6.5353]
["bitfinex","SOLUSD",1728909902633,12.64352281,153.03,153.0,16.3394]
["bitfinex","SOLUSD",1728909902934,12.64352281,153.02,152.97,16.3421]
["bitfinex","SOLUSD",1728909903132,4.86043658,153.01,152.97,16.3421]
["bitfinex","SOLUSD",1728909903317,4.86043658,153.0,152.97,16.3421]
["bitfinex","SOLUSD",1728909903520,16.5059,153.04,152.97,16.3421]
["bitfinex","SOLUSD",1728909903825,19.18971903,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728909904033,12.65481903,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728909904248,12.65481903,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728909904416,4.86723809,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728909904612,4.86723809,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1728909904816,12.65791436,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1728909905036,4.86723809,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1728909905238,4.86723809,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1728909905423,4.86723809,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728909905624,4.87120693,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1728909907015,12.67007038,153.0,152.99,6.51616778]
["bitfinex","SOLUSD",1728909907235,4.87120693,153.0,152.99,6.51616778]
["bitfinex","SOLUSD",1728909907837,4.87120693,153.01,152.99,6.51616778]
["bitfinex","SOLUSD",1728909908142,12.67007038,153.0,152.99,6.51616778]
["bitfinex","SOLUSD",1728909908331,4.87120693,153.0,152.99,6.51616778]
["bitfinex","SOLUSD",1728909908728,12.67007038,153.0,152.99,6.51616778]
["bitfinex","SOLUSD",1728909909426,4.87120693,153.0,152.99,6.51616778]
["bitfinex","SOLUSD",1728909909626,16.5059,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728909909821,7.80564993,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728909910029,12.68417884,153.02,153.0,6.5356]
["bitfinex","SOLUSD",1728909910228,12.68417884,153.01,153.0,6.5356]
["bitfinex","SOLUSD",1728909913346,12.68025568,153.01,152.99,16.3402]
["bitfinex","SOLUSD",1728909913643,12.68025568,153.0,152.99,16.3402]
["bitfinex","SOLUSD",1728909914230,12.68025568,153.0,152.99,22.8765]
["bitfinex","SOLUSD",1728909924458,12.68025568,153.0,152.99,35.9949936]
["bitfinex","SOLUSD",1728909924656,12.69236415,153.0,152.99,13.1184936]
["bitfinex","SOLUSD",1728909924831,12.69236415,153.0,152.99,19.6547936]
["bitfinex","SOLUSD",1728909925032,7.81072767,153.0,152.99,13.1184936]
["bitfinex","SOLUSD",1728909925251,4.88170479,153.0,152.99,19.6547936]
["bitfinex","SOLUSD",1728909925852,4.88170479,153.0,152.99,43.4316776]
["bitfinex","SOLUSD",1728909926151,15.5136,153.08,152.99,43.4316776]
["bitfinex","SOLUSD",1728909926152,8.13617465,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1728909926354,4.87934678,153.05,153.04,22.8695]
["bitfinex","SOLUSD",1728909926530,12.68630163,153.05,153.04,22.8695]
["bitfinex","SOLUSD",1728909926925,4.87934678,153.05,153.04,22.8695]
["bitfinex","SOLUSD",1728909927932,8.13617465,153.09,153.03,13.1184936]
["bitfinex","SOLUSD",1728909928124,12.68606396,153.08,153.07,22.8648]
["bitfinex","SOLUSD",1728909928543,4.87925537,153.08,153.07,22.8648]
["bitfinex","SOLUSD",1728909928752,4.87925537,153.08,153.05,6.5335]
["bitfinex","SOLUSD",1728909928949,4.87925537,153.07,153.05,6.5335]
["bitfinex","SOLUSD",1728909929160,4.87925537,153.06,153.05,6.5335]
["bitfinex","SOLUSD",1728909929460,12.67504938,153.06,153.04,22.8694]
["bitfinex","SOLUSD",1728909929755,12.67504938,153.05,153.04,22.8694]
["bitfinex","SOLUSD",1728909930173,12.67504938,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1728909930456,12.67504938,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728909930642,12.67504938,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728909930849,12.67504938,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728909932252,12.66378967,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728909932959,12.66378967,153.03,153.01,16.3381]
["bitfinex","SOLUSD",1728909933132,4.87068833,153.02,153.01,22.8735]
["bitfinex","SOLUSD",1728909933460,12.66422806,153.04,153.01,22.8735]
["bitfinex","SOLUSD",1728909933752,12.66423619,153.03,153.01,22.8735]
["bitfinex","SOLUSD",1728909933948,4.87068833,153.02,153.01,22.8735]
["bitfinex","SOLUSD",1728909934135,12.66395805,153.02,153.01,16.3381]
["bitfinex","SOLUSD",1728909934335,12.66395805,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728909934655,4.87068833,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728909934838,4.87068833,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728909936449,4.87049755,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728909937443,4.87049755,153.0,152.99,6.51626778]
["bitfinex","SOLUSD",1728909938239,4.8702388,153.0,152.99,6.51626778]
["bitfinex","SOLUSD",1728909942433,4.8702388,153.0,152.95,49.0224862]
["bitfinex","SOLUSD",1728909942434,4.8702388,153.0,152.97,6.537]
["bitfinex","SOLUSD",1728909942634,4.8702388,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728909943061,12.66228461,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728909943240,4.8702388,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1728909943441,4.8702388,152.97,152.96,6.5373]
["bitfinex","SOLUSD",1728909943642,4.8702388,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728909943940,12.66358447,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728909944155,4.8702388,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1728909944353,4.8702388,152.97,152.96,6.5373]
["bitfinex","SOLUSD",1728909944537,4.8702388,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728909944738,6.5359,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1728909944739,4.8702388,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1728909944946,4.8702388,152.97,152.96,6.5373]
["bitfinex","SOLUSD",1728909945443,4.8702388,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1728909945644,4.8702388,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1728909945868,8.11706467,153.01,152.95,16.6816862]
["bitfinex","SOLUSD",1728909945869,4.8702388,152.97,152.95,16.6816862]
["bitfinex","SOLUSD",1728909946045,6.5364,152.99,152.95,23.2196862]
["bitfinex","SOLUSD",1728909946246,4.87036974,152.98,152.95,23.2196862]
["bitfinex","SOLUSD",1728909946563,4.87036974,152.97,152.95,23.2196862]
["bitfinex","SOLUSD",1728909946742,6.5364,152.99,152.95,23.2196862]
["bitfinex","SOLUSD",1728909946946,4.87000493,152.98,152.95,23.2196862]
["bitfinex","SOLUSD",1728909947164,4.87000493,152.97,152.95,23.2196862]
["bitfinex","SOLUSD",1728909947367,4.87000493,153.0,152.95,23.2196862]
["bitfinex","SOLUSD",1728909947541,7.79159916,152.99,152.95,23.2196862]
["bitfinex","SOLUSD",1728909947748,4.86974947,152.98,152.95,23.2196862]
["bitfinex","SOLUSD",1728909948044,4.86974947,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1728909950766,8.11706467,153.01,152.95,0.3368862]
["bitfinex","SOLUSD",1728909950964,12.65747368,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1728909951264,12.65747368,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1728909952174,4.86824562,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1728909955079,15.7888,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728909955254,28.44041506,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728909958958,15.7888,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728909959156,28.437125,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728909959478,20.65354038,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728909959650,28.43784074,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728909960381,4.86474038,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1728909961575,4.86676702,153.02,153.0,16.3393]
["bitfinex","SOLUSD",1728909961755,15.89810561,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728909962072,6.0941,153.01,152.96,16.3439]
["bitfinex","SOLUSD",1728909962276,20.76163746,153.0,152.95,6.8745862]
["bitfinex","SOLUSD",1728909962576,19.18991329,152.99,152.95,0.3368862]
["bitfinex","SOLUSD",1728909962755,12.65361329,152.98,152.95,0.3368862]
["bitfinex","SOLUSD",1728909962951,12.65361329,152.97,152.95,0.3368862]
["bitfinex","SOLUSD",1728909963261,12.65361329,152.96,152.95,0.3368862]
["bitfinex","SOLUSD",1728909965480,23.1713,152.97,152.95,0.3368862]
["bitfinex","SOLUSD",1728909965855,20.750005,152.96,152.95,0.3368862]
["bitfinex","SOLUSD",1728909967883,20.750005,152.96,152.95,0.31685464]
["bitfinex","SOLUSD",1728909968277,12.6445343,152.96,152.95,0.31685464]
["bitfinex","SOLUSD",1728909969576,23.1713,152.97,152.95,0.31685464]
["bitfinex","SOLUSD",1728909969878,12.633389,152.96,152.95,0.31685464]
["bitfinex","SOLUSD",1728909977589,12.6298029,152.96,152.95,0.31685464]
["bitfinex","SOLUSD",1728909978188,12.6298029,152.96,152.95,6.85485464]
["bitfinex","SOLUSD",1728909981178,16.634,152.97,152.95,6.85485464]
["bitfinex","SOLUSD",1728909981376,12.63334977,152.96,152.95,0.31685464]
["bitfinex","SOLUSD",1728909983387,19.17094977,152.96,152.95,0.31685464]
["bitfinex","SOLUSD",1728909984594,12.63334977,152.96,152.95,0.31685464]
["bitfinex","SOLUSD",1728909984804,12.63334977,152.96,152.95,6.85485464]
["bitfinex","SOLUSD",1728909985100,12.63491589,152.96,152.95,6.85485464]
["bitfinex","SOLUSD",1728909988885,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728909989095,8.10323163,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728909989311,12.64099543,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1728909989802,4.86192132,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1728909990379,12.64099543,152.97,152.96,19.6560936]
["bitfinex","SOLUSD",1728909990581,8.10323163,153.02,153.0,6.5356]
["bitfinex","SOLUSD",1728909990889,12.64602904,153.01,153.0,6.5356]
["bitfinex","SOLUSD",1728909991485,4.86385732,153.01,153.0,6.5356]
["bitfinex","SOLUSD",1728909992615,8.10412631,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728909992919,12.64247025,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728909994101,12.64494018,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728909998304,4.86343853,153.03,153.02,6.51499942]
["bitfinex","SOLUSD",1728910000502,8.09580286,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728910000707,12.62942843,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728910000906,12.62942843,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728910002122,4.85747247,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1728910003519,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728910003716,12.62307885,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728910003915,4.85503033,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728910004099,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728910004300,12.62082489,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1728910004509,4.85416342,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1728910004827,36.48884024,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728910005011,12.621787,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1728910005211,12.621787,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1728910005415,4.85453346,153.06,153.05,6.5336]
["bitfinex","SOLUSD",1728910008017,21.8658,153.09,153.03,16.3361]
["bitfinex","SOLUSD",1728910008322,4.85175258,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910008626,4.85053702,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910008822,15.8589,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728910009005,4.85063678,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910009325,15.8589,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728910009504,4.8488892,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910009696,8.08422837,153.12,153.04,13.1184936]
["bitfinex","SOLUSD",1728910009903,12.60850905,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728910010202,4.84942656,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1728910010417,28.7187,153.13,153.07,16.3317]
["bitfinex","SOLUSD",1728910010606,12.60433417,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1728910010924,16.0008,153.13,153.09,29.4482936]
["bitfinex","SOLUSD",1728910011225,16.0008,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1728910011529,6.5309,153.12,153.09,16.3298]
["bitfinex","SOLUSD",1728910011703,22.5313,153.13,153.09,16.3298]
["bitfinex","SOLUSD",1728910012021,6.5308,153.12,153.09,16.3298]
["bitfinex","SOLUSD",1728910012407,6.5308,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728910012922,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728910013899,16.0008,153.13,153.06,16.3329]
["bitfinex","SOLUSD",1728910014123,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728910015635,16.0008,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1728910016507,16.0008,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1728910017233,16.0008,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728910018535,22.5313,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1728910024724,16.0008,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1728910024927,32.28606836,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728910025127,11.36348288,153.16,153.12,22.8574]
["bitfinex","SOLUSD",1728910025514,4.83408288,153.15,153.12,22.8574]
["bitfinex","SOLUSD",1728910025833,4.83408288,153.15,153.13,6.53]
["bitfinex","SOLUSD",1728910026020,25.75706836,153.17,153.13,6.53]
["bitfinex","SOLUSD",1728910026223,4.83634852,153.16,153.12,16.3268]
["bitfinex","SOLUSD",1728910026427,6.5303,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1728910026625,25.75706836,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1728910026831,6.5296,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728910027052,42.07896836,153.17,153.09,16.3297]
["bitfinex","SOLUSD",1728910027339,6.531,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1728910028737,6.531,153.12,153.09,16.30966844]
["bitfinex","SOLUSD",1728910029245,6.5302,153.14,153.09,22.84156844]
["bitfinex","SOLUSD",1728910029421,4.8387826,153.13,153.09,22.84156844]
["bitfinex","SOLUSD",1728910029738,6.5302,153.14,153.09,22.84156844]
["bitfinex","SOLUSD",1728910029920,11.36914383,153.13,153.09,22.84156844]
["bitfinex","SOLUSD",1728910030122,6.5304,153.13,153.09,22.84156844]
["bitfinex","SOLUSD",1728910031215,23.776884,153.16,153.06,16.3327]
["bitfinex","SOLUSD",1728910031417,28.91074805,153.15,153.06,16.3327]
["bitfinex","SOLUSD",1728910031712,6.5311,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1728910032931,16.324,153.15,153.06,16.3327]
["bitfinex","SOLUSD",1728910033154,6.5316,153.1,153.06,22.8659]
["bitfinex","SOLUSD",1728910034241,15.4777,153.11,153.06,16.3327]
["bitfinex","SOLUSD",1728910034439,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910035440,4.84980524,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910035642,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910035854,4.84980524,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910036149,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910036453,4.85334012,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910036650,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910036828,4.8536088,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910037030,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910037250,4.85364995,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910037451,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910037647,4.85435553,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910037847,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910038046,4.85434383,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910038249,22.009,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910038451,4.85470025,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910038754,19.15406231,153.1,153.06,16.3327]
["bitfinex","SOLUSD",1728910038928,4.85470025,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728910039125,6.5324,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728910040350,4.85752605,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1728910040538,6.5324,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728910040740,4.85767839,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1728910040928,6.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728910041126,4.8579518,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728910041329,4.8579518,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910041534,21.874,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728910041737,19.16964493,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910041954,4.86078651,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728910042151,6.5316,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728910042152,4.86078651,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1728910042333,4.86078651,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728910042538,4.86078651,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910042849,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728910043050,4.86181028,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728910043244,4.86181028,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910043442,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728910043638,12.64355227,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728910043840,4.86290472,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910044039,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728910044241,12.63802015,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728910046359,4.86077698,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910046556,4.86077698,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910047253,12.64738665,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1728910047461,12.65317931,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1728910047758,4.86660743,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910049433,12.65617959,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910049639,4.86660743,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910050159,12.65617959,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910050338,4.86660743,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910050539,12.65617959,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910050739,4.86660743,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910050939,12.65617959,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910051548,4.86660743,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910051753,12.65617959,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910051957,15.4777,153.11,153.02,45.7920936]
["bitfinex","SOLUSD",1728910052260,15.94512468,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1728910052454,15.94512468,153.1,153.03,23.776884]
["bitfinex","SOLUSD",1728910052455,15.94512468,153.09,153.03,23.776884]
["bitfinex","SOLUSD",1728910052665,12.67289312,153.08,153.05,23.776884]
["bitfinex","SOLUSD",1728910052858,4.87418966,153.07,153.05,23.776884]
["bitfinex","SOLUSD",1728910053044,8.12710865,153.12,153.06,13.1184936]
["bitfinex","SOLUSD",1728910053239,12.68606693,153.11,153.06,13.1184936]
["bitfinex","SOLUSD",1728910053443,12.68606693,153.1,153.06,13.1184936]
["bitfinex","SOLUSD",1728910053644,8.12710865,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1728910053849,12.68574256,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728910054062,32.09977036,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728910054266,6.5299,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1728910054438,8.13191261,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728910054645,20.81769627,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728910054950,12.68578366,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728910055456,20.81769627,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728910055653,12.68578366,153.11,153.1,6.5314]
["bitfinex","SOLUSD",1728910058964,12.68578366,153.11,153.1,6.51139941]
["bitfinex","SOLUSD",1728910060175,12.70782079,153.11,153.1,6.51139941]
["bitfinex","SOLUSD",1728910060372,12.70782079,153.11,153.09,22.8615]
["bitfinex","SOLUSD",1728910060670,12.70782079,153.1,153.09,16.3297]
["bitfinex","SOLUSD",1728910061051,12.70782079,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1728910061259,12.70782079,153.09,153.08,6.5323]
["bitfinex","SOLUSD",1728910062582,20.85385976,153.09,153.08,6.5323]
["bitfinex","SOLUSD",1728910062773,20.85385976,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728910062960,12.70782079,153.08,153.06,16.3325]
["bitfinex","SOLUSD",1728910063166,12.70782079,153.07,153.06,22.8657]
["bitfinex","SOLUSD",1728910064583,12.70274507,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910066177,20.84553037,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910067482,12.70274507,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910067982,12.69958647,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1728910069465,12.69958647,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910070674,12.69958647,153.07,153.06,16.3325]
["bitfinex","SOLUSD",1728910070876,12.69958647,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910075281,4.88445633,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910075970,4.88348086,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910076276,4.88332915,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910076474,12.6966558,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910076687,4.88332915,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910077783,12.69716336,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910079976,12.69744596,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910080488,4.88363306,153.07,153.06,22.8658]
["bitfinex","SOLUSD",1728910080706,4.88363306,153.07,153.06,35.9842936]
["bitfinex","SOLUSD",1728910080986,8.13938843,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1728910081186,4.88627843,153.11,153.1,22.8602]
["bitfinex","SOLUSD",1728910081683,12.70432392,153.11,153.1,22.8602]
["bitfinex","SOLUSD",1728910081884,4.88627843,153.11,153.1,22.8602]
["bitfinex","SOLUSD",1728910082087,12.70432392,153.11,153.1,22.8602]
["bitfinex","SOLUSD",1728910082676,4.88642902,153.11,153.08,6.5322]
["bitfinex","SOLUSD",1728910082888,4.88642902,153.1,153.07,16.3316]
["bitfinex","SOLUSD",1728910083092,8.14404838,153.12,153.07,16.3316]
["bitfinex","SOLUSD",1728910083093,8.14404838,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1728910083394,12.70371297,153.11,153.07,16.3316]
["bitfinex","SOLUSD",1728910083567,12.70371297,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1728910083768,12.70371297,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1728910086495,4.88604345,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1728910086669,12.70190299,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1728910086864,4.8853473,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1728910087069,4.88539349,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1728910087567,12.70202308,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1728910088676,12.70202308,153.09,153.08,19.6508936]
["bitfinex","SOLUSD",1728910089394,12.70202308,153.09,153.08,19.63086204]
["bitfinex","SOLUSD",1728910090673,12.70114868,153.09,153.08,13.1184936]
["bitfinex","SOLUSD",1728910090872,12.70114868,153.09,153.08,19.6509936]
["bitfinex","SOLUSD",1728910091073,4.88505718,153.09,153.08,19.6509936]
["bitfinex","SOLUSD",1728910091593,12.70114868,153.09,153.08,19.6509936]
["bitfinex","SOLUSD",1728910092171,12.70114868,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728910094800,12.69889064,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728910097003,4.88418871,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1728910097683,8.14031451,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728910098008,4.88285646,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728910098209,12.6954268,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728910099503,4.88285646,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728910101503,4.88285646,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1728910101708,4.88285646,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728910102104,8.14031451,153.17,153.11,13.1184936]
["bitfinex","SOLUSD",1728910102305,8.1251937,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728910102499,4.87377633,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728910102689,12.67181846,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728910105204,4.87377633,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728910106895,8.1251937,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728910107102,12.65256144,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728910107604,4.86636978,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728910109819,24.2928937,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1728910109994,19.48409491,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728910110196,12.63424004,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728910112313,12.63424004,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728910112314,4.85932309,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728910112519,4.85932309,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728910113193,16.5496,153.29,153.21,13.1184936]
["bitfinex","SOLUSD",1728910113391,12.61852613,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910113593,4.85327928,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910114009,4.85379269,153.28,153.24,16.3133]
["bitfinex","SOLUSD",1728910114212,19.51204667,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728910114722,19.51204667,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1728910114723,16.5496,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1728910115102,16.5496,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728910115301,7.06348316,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728910118233,7.06348316,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1728910119817,7.06348316,153.32,153.27,6.50426844]
["bitfinex","SOLUSD",1728910120926,7.06348316,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728910122725,0.54118316,153.32,153.23,13.1184936]
["bitfinex","SOLUSD",1728910122908,0.54118316,153.32,153.28,16.3096]
["bitfinex","SOLUSD",1728910124105,7.06348316,153.32,153.28,22.8335]
["bitfinex","SOLUSD",1728910125924,0.54118316,153.32,153.28,22.8335]
["bitfinex","SOLUSD",1728910126511,0.54118316,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728910128322,7.06348316,153.32,153.28,22.8335]
["bitfinex","SOLUSD",1728910128715,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728910129615,0.54118316,153.32,153.25,16.3127]
["bitfinex","SOLUSD",1728910129828,6.523,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728910130213,6.5231,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728910131019,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728910133631,7.06358316,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728910135912,0.54118316,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728910136112,6.5227,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728910137234,7.06358316,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728910141133,0.54118316,153.32,153.27,16.3102]
["bitfinex","SOLUSD",1728910141326,6.5229,153.31,153.27,22.8345]
["bitfinex","SOLUSD",1728910142139,6.5229,153.31,153.27,16.3102]
["bitfinex","SOLUSD",1728910142316,6.5229,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728910142735,0.54118316,153.32,153.27,16.3102]
["bitfinex","SOLUSD",1728910143037,6.5234,153.3,153.27,16.3102]
["bitfinex","SOLUSD",1728910144937,6.5234,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728910146335,6.5229,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728910149543,6.5233,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1728910150125,6.5233,153.3,153.26,22.81656779]
["bitfinex","SOLUSD",1728910151649,6.5237,153.29,153.26,16.29186779]
["bitfinex","SOLUSD",1728910151821,0.54118316,153.32,153.26,16.29186779]
["bitfinex","SOLUSD",1728910152020,6.5236,153.29,153.26,16.29186779]
["bitfinex","SOLUSD",1728910153235,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728910154347,4.86238283,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910154523,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728910154725,12.64130477,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910154931,4.86216085,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910155232,4.86216085,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1728910155436,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728910155635,12.65102542,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910155827,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728910155828,4.86577901,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1728910156023,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728910156231,12.6504202,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910156428,4.86554623,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1728910156644,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910157628,12.66291821,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910157831,12.66299768,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1728910158048,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910159252,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910159425,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910159629,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910163136,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910163449,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910163652,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910163840,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910164553,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910164743,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910164932,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910165132,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910165754,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910165939,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910166144,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910166345,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910166656,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910166839,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910167034,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910167248,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910167654,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910167865,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910168537,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910168757,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910169159,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910169362,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910170359,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910170562,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910170855,4.86554623,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910171061,12.66297399,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910171444,12.69899481,153.26,153.25,22.838]
["bitfinex","SOLUSD",1728910172444,12.69899481,153.26,153.25,35.9564936]
["bitfinex","SOLUSD",1728910172653,4.88422877,153.26,153.25,59.7333776]
["bitfinex","SOLUSD",1728910172955,0.54118316,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728910173149,12.70748294,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728910173553,4.88749344,153.31,153.3,19.6415936]
["bitfinex","SOLUSD",1728910174260,4.88749344,153.31,153.3,43.4184776]
["bitfinex","SOLUSD",1728910174458,0.54118316,153.32,153.3,43.4184776]
["bitfinex","SOLUSD",1728910174459,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910175445,5.4254937,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910175767,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910180565,0.54118316,153.32,153.31,6.50266778]
["bitfinex","SOLUSD",1728910184550,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910186666,0.54118316,153.32,153.29,16.3085]
["bitfinex","SOLUSD",1728910186866,0.54118316,153.32,153.29,22.8319]
["bitfinex","SOLUSD",1728910187562,0.54118316,153.32,153.24,34.7153936]
["bitfinex","SOLUSD",1728910187563,6.5229,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728910187775,6.5236,153.29,153.21,54.3391]
["bitfinex","SOLUSD",1728910187951,6.5236,153.29,153.21,32.6341]
["bitfinex","SOLUSD",1728910188559,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728910188765,4.86544934,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1728910188953,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1728910189156,4.8656132,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910189455,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910189655,4.8657373,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910189857,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910190386,4.86575017,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910190567,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910190775,4.8659281,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910190987,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910191282,4.86595092,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910191478,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910191676,4.86612829,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910191976,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910192158,4.86605951,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910192361,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910192678,6.5236,153.29,153.23,16.3147]
["bitfinex","SOLUSD",1728910192679,4.8662266,153.28,153.23,16.3147]
["bitfinex","SOLUSD",1728910192881,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728910193178,4.86617639,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728910193383,4.86617639,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728910193678,6.5236,153.29,153.25,6.525]
["bitfinex","SOLUSD",1728910193881,4.86616655,153.28,153.23,16.3147]
["bitfinex","SOLUSD",1728910194068,4.86616655,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728910194268,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728910194470,4.86826248,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728910194669,4.86826248,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728910194864,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728910195187,4.8693255,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728910195362,4.8693255,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728910195566,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728910195784,4.87025182,153.28,153.25,6.5249]
["bitfinex","SOLUSD",1728910196080,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728910196282,12.6629216,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728910196598,4.87035446,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728910196772,0.54118316,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728910197100,12.66360899,153.31,153.22,13.1184936]
["bitfinex","SOLUSD",1728910197306,4.87061884,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1728910197511,7.06358316,153.32,153.27,22.835]
["bitfinex","SOLUSD",1728910197680,4.87076982,153.31,153.27,22.835]
["bitfinex","SOLUSD",1728910197879,4.87076982,153.3,153.27,22.835]
["bitfinex","SOLUSD",1728910198081,7.06358316,153.32,153.27,22.835]
["bitfinex","SOLUSD",1728910198297,4.87068776,153.31,153.27,22.835]
["bitfinex","SOLUSD",1728910198504,4.87068776,153.3,153.27,22.835]
["bitfinex","SOLUSD",1728910198693,4.8701047,153.29,153.27,22.835]
["bitfinex","SOLUSD",1728910198890,6.5231,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910199097,4.87019242,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910199303,6.5231,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910199489,4.87020112,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910199688,6.5231,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910199915,4.87012705,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910200117,6.5231,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910200407,4.87021572,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910200613,6.5227,153.31,153.27,16.3107]
["bitfinex","SOLUSD",1728910200914,12.66215784,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910201215,4.87006071,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910201506,6.5227,153.31,153.27,16.3107]
["bitfinex","SOLUSD",1728910201703,12.66102854,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910204017,12.66102854,153.3,153.27,22.835]
["bitfinex","SOLUSD",1728910204316,12.66102854,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910204317,19.18432854,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910204492,4.86962326,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910204813,4.86962326,153.28,153.27,16.3107]
["bitfinex","SOLUSD",1728910205401,4.86962326,153.28,153.27,22.8351]
["bitfinex","SOLUSD",1728910205603,15.18045101,153.32,153.27,22.8351]
["bitfinex","SOLUSD",1728910205799,12.66158065,153.31,153.27,22.8351]
["bitfinex","SOLUSD",1728910206116,12.66158065,153.3,153.27,22.8351]
["bitfinex","SOLUSD",1728910206316,4.86983871,153.29,153.27,22.8351]
["bitfinex","SOLUSD",1728910206509,6.5227,153.31,153.27,22.8351]
["bitfinex","SOLUSD",1728910206813,12.66111825,153.3,153.27,22.8351]
["bitfinex","SOLUSD",1728910207017,4.86966086,153.29,153.27,22.8351]
["bitfinex","SOLUSD",1728910207217,4.86966086,153.28,153.27,22.8351]
["bitfinex","SOLUSD",1728910207810,6.5227,153.31,153.27,22.8351]
["bitfinex","SOLUSD",1728910208007,12.66083492,153.3,153.27,22.8351]
["bitfinex","SOLUSD",1728910208397,12.66083492,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910208615,4.86955189,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910208921,7.06348316,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728910209097,12.66091233,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728910209300,12.66091233,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728910209499,4.86958166,153.29,153.28,6.5239]
["bitfinex","SOLUSD",1728910210923,4.86958166,153.29,153.28,6.50386712]
["bitfinex","SOLUSD",1728910211819,7.06348316,153.32,153.28,6.50386712]
["bitfinex","SOLUSD",1728910212007,4.87008739,153.29,153.28,6.50386712]
["bitfinex","SOLUSD",1728910212207,7.06348316,153.32,153.28,6.50386712]
["bitfinex","SOLUSD",1728910212398,12.66150199,153.31,153.28,6.50386712]
["bitfinex","SOLUSD",1728910212599,4.86980846,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728910212800,4.86980846,153.29,153.27,16.3107]
["bitfinex","SOLUSD",1728910213030,7.06348316,153.32,153.27,22.8349]
["bitfinex","SOLUSD",1728910213322,12.66246517,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728910213514,4.87017891,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1728910213718,0.54118316,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728910213908,12.6644108,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728910214103,4.87092723,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1728910214310,0.54118316,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728910214611,12.66561951,153.31,153.28,6.5237]
["bitfinex","SOLUSD",1728910214813,4.87139212,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1728910215016,0.54118316,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728910215221,4.871675,153.31,153.29,6.5233]
["bitfinex","SOLUSD",1728910215419,0.54118316,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728910215608,4.87224574,153.31,153.29,6.5233]
["bitfinex","SOLUSD",1728910215803,0.54118316,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728910216009,4.87245116,153.31,153.29,6.5233]
["bitfinex","SOLUSD",1728910216317,0.54118316,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728910216520,4.87295701,153.31,153.3,6.5229]
["bitfinex","SOLUSD",1728910219414,0.54118316,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1728910219614,4.87359995,153.31,153.3,6.5229]
["bitfinex","SOLUSD",1728910220615,4.87359995,153.31,153.3,19.6413936]
["bitfinex","SOLUSD",1728910220817,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910228438,5.41577809,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910229332,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910230514,5.41650256,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910230813,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910233234,5.4170468,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910234630,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910234830,5.41690759,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910235037,5.41667884,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910237619,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910238430,5.41713534,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910238626,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910238821,5.41684084,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910241342,5.41684084,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910242444,5.42097089,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910245142,13.2300749,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910246352,13.23460731,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910246945,5.42326937,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910250034,0.54118316,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910250236,5.42377872,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910252634,5.423712,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910253652,0.54118316,153.32,153.31,6.50266844]
["bitfinex","SOLUSD",1728910254156,0.54118316,153.32,153.29,29.4268936]
["bitfinex","SOLUSD",1728910254157,5.42363873,153.32,153.29,22.8316]
["bitfinex","SOLUSD",1728910254359,12.69332076,153.31,153.29,22.8316]
["bitfinex","SOLUSD",1728910254560,4.88245557,153.3,153.29,22.8316]
["bitfinex","SOLUSD",1728910256864,4.88245557,153.3,153.29,16.3084]
["bitfinex","SOLUSD",1728910257243,12.69474413,153.3,153.29,16.3084]
["bitfinex","SOLUSD",1728910257642,7.06348316,153.32,153.29,16.3084]
["bitfinex","SOLUSD",1728910257944,16.5315,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728910258151,12.69768214,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728910258351,12.69768214,153.28,153.26,22.836]
["bitfinex","SOLUSD",1728910258558,12.69768214,153.27,153.26,22.836]
["bitfinex","SOLUSD",1728910259349,12.69768214,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1728910259553,12.69768214,153.26,153.24,6.5253]
["bitfinex","SOLUSD",1728910259859,12.69768214,153.25,153.19,32.6382]
["bitfinex","SOLUSD",1728910260057,12.69768214,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1728910260258,12.69768214,153.23,153.22,22.8423]
["bitfinex","SOLUSD",1728910262360,12.69768214,153.23,153.22,23.196909]
["bitfinex","SOLUSD",1728910262934,4.8837239,153.23,153.22,23.196909]
["bitfinex","SOLUSD",1728910263164,8.13953984,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728910263361,12.69155541,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728910263955,12.69155541,153.28,153.25,22.8377]
["bitfinex","SOLUSD",1728910264258,12.69133687,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910264640,12.69133687,153.27,153.25,16.3126]
["bitfinex","SOLUSD",1728910264838,12.69133687,153.26,153.25,22.8377]
["bitfinex","SOLUSD",1728910265462,4.88128341,153.26,153.25,22.8377]
["bitfinex","SOLUSD",1728910265853,12.69133687,153.26,153.25,22.8377]
["bitfinex","SOLUSD",1728910266758,12.69133687,153.26,153.22,0.354609]
["bitfinex","SOLUSD",1728910266759,12.69133687,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1728910266963,12.69133687,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728910267163,12.69133687,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728910267950,12.68893141,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728910269954,4.88035823,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1728910271747,14.64174563,153.29,153.24,6.50566845]
["bitfinex","SOLUSD",1728910272071,12.6643152,153.28,153.24,16.3135]
["bitfinex","SOLUSD",1728910272273,8.11814563,153.29,153.24,16.3135]
["bitfinex","SOLUSD",1728910272274,12.6643152,153.27,153.24,16.3135]
["bitfinex","SOLUSD",1728910272481,4.87088738,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728910272863,16.5315,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1728910273165,20.77348192,153.29,153.26,6.5244]
["bitfinex","SOLUSD",1728910273374,12.65884978,153.28,153.26,6.5244]
["bitfinex","SOLUSD",1728910273571,12.65884978,153.27,153.26,6.5244]
["bitfinex","SOLUSD",1728910275574,4.86419995,153.27,153.26,6.5244]
["bitfinex","SOLUSD",1728910275897,12.64677371,153.29,153.26,6.5244]
["bitfinex","SOLUSD",1728910277584,12.64677371,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728910277785,12.64677371,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728910278083,4.86419995,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728910280984,0.54118316,153.32,153.26,32.6239]
["bitfinex","SOLUSD",1728910281184,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910286288,5.40813954,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910286804,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910287370,5.40787933,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910290803,5.40916421,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910298301,5.4120919,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910298500,5.4120919,153.32,153.27,16.3101]
["bitfinex","SOLUSD",1728910298800,12.66376954,153.31,153.27,16.3101]
["bitfinex","SOLUSD",1728910299003,4.87090874,153.3,153.27,16.3101]
["bitfinex","SOLUSD",1728910299196,4.87090874,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728910302076,0.54118316,153.32,153.31,6.50268755]
["bitfinex","SOLUSD",1728910302481,13.21001798,153.32,153.31,6.50268755]
["bitfinex","SOLUSD",1728910302893,5.41381194,153.32,153.31,6.50268755]
["bitfinex","SOLUSD",1728910303093,0.54118316,153.32,153.31,19.62118115]
["bitfinex","SOLUSD",1728910304195,0.54118316,153.32,153.31,6.50268755]
["bitfinex","SOLUSD",1728910310094,0.54118316,153.32,153.31,19.62118115]
["bitfinex","SOLUSD",1728910317231,0.54118316,153.32,153.31,6.50268755]
["bitfinex","SOLUSD",1728910318805,0.54118316,153.32,153.3,22.8303]
["bitfinex","SOLUSD",1728910319130,15.62088316,153.32,153.3,22.8303]
["bitfinex","SOLUSD",1728910319335,4.86889674,153.31,153.3,22.8303]
["bitfinex","SOLUSD",1728910319706,12.6588715,153.31,153.3,16.3073]
["bitfinex","SOLUSD",1728910320332,12.6588715,153.31,153.3,22.8304]
["bitfinex","SOLUSD",1728910321033,15.62088316,153.32,153.3,16.3073]
["bitfinex","SOLUSD",1728910321414,12.66177711,153.31,153.3,16.3073]
["bitfinex","SOLUSD",1728910321832,12.66177711,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728910323321,12.66177711,153.3,153.29,6.5234]
["bitfinex","SOLUSD",1728910324041,12.66177711,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728910324204,12.66177711,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910324835,12.66177711,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728910325024,12.66878125,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910325320,12.66861854,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910326134,12.66822059,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910332656,12.66822059,153.3,153.29,6.50347239]
["bitfinex","SOLUSD",1728910332960,15.62088316,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728910333255,12.66056067,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728910334458,12.66056067,153.31,153.27,16.3103]
["bitfinex","SOLUSD",1728910334663,4.86944641,153.3,153.29,6.5232]
["bitfinex","SOLUSD",1728910335053,12.65971961,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1728910335242,4.86944641,153.29,153.28,6.5238]
["bitfinex","SOLUSD",1728910335560,4.86944641,153.29,153.27,22.8344]
["bitfinex","SOLUSD",1728910335764,4.86944641,153.28,153.27,16.3103]
["bitfinex","SOLUSD",1728910336060,4.86944641,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910336270,4.86944641,153.28,153.24,16.3136]
["bitfinex","SOLUSD",1728910336430,6.2056,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728910336636,4.8671566,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910336856,6.2056,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728910337054,4.86726972,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910337269,6.2056,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728910337645,4.8666892,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728910338363,30.25433911,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1728910338550,12.65068022,153.31,153.28,16.3093]
["bitfinex","SOLUSD",1728910338863,23.73203911,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1728910339057,12.65037705,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728910341132,12.64973659,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728910341966,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910346549,5.41183548,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910347482,0.54118316,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728910348054,0.54118316,153.32,153.3,22.8301]
["bitfinex","SOLUSD",1728910348264,4.87072817,153.31,153.3,22.8301]
["bitfinex","SOLUSD",1728910349178,4.87072817,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728910349384,4.87072817,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1728910349556,7.06348316,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728910349874,12.65969739,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728910350078,4.86911438,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1728910350264,4.86911438,153.29,153.28,6.5238]
["bitfinex","SOLUSD",1728910351072,4.86911438,153.29,153.27,22.8345]
["bitfinex","SOLUSD",1728910351384,4.86911438,153.28,153.27,16.3102]
["bitfinex","SOLUSD",1728910351878,4.86911438,153.28,153.27,22.8346]
["bitfinex","SOLUSD",1728910353681,4.86676805,153.28,153.23,16.3142]
["bitfinex","SOLUSD",1728910354058,4.86676805,153.27,153.23,16.3142]
["bitfinex","SOLUSD",1728910354270,6.5237,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1728910354466,12.64951124,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1728910354776,4.86519663,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1728910355078,6.5237,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1728910355284,12.64625568,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1728910355466,6.5237,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1728910355878,22.976,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1728910356386,12.64618927,153.29,153.26,6.5244]
["bitfinex","SOLUSD",1728910357264,12.64618927,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728910357464,22.976,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1728910357659,4.86324468,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728910357879,12.64443618,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728910358389,12.64443618,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728910358589,12.64443618,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728910358986,16.4528,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728910359663,16.4528,153.3,153.25,13.1184936]
["bitfinex","SOLUSD",1728910359866,16.4528,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910360268,21.3178205,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910360480,29.10185331,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910361883,29.10794934,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910362869,29.10794934,153.3,153.29,6.50347569]
["bitfinex","SOLUSD",1728910363897,29.10794934,153.3,153.27,16.3101]
["bitfinex","SOLUSD",1728910364076,12.65514934,153.29,153.19,32.6384]
["bitfinex","SOLUSD",1728910364281,12.65514934,153.28,153.24,16.3138]
["bitfinex","SOLUSD",1728910364597,12.65514934,153.27,153.24,16.3138]
["bitfinex","SOLUSD",1728910364798,4.86736513,153.26,153.24,16.3138]
["bitfinex","SOLUSD",1728910364994,24.56507522,153.3,153.24,16.3138]
["bitfinex","SOLUSD",1728910365172,12.66403417,153.29,153.24,16.3138]
["bitfinex","SOLUSD",1728910365373,12.66403417,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910365579,12.66403417,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1728910365785,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728910365973,12.66177679,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910366300,12.65998484,153.27,153.24,16.3138]
["bitfinex","SOLUSD",1728910366486,8.1153749,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728910366672,12.65988872,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910366867,12.65988872,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910367071,4.86918797,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910367300,12.65988872,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910369888,22.9763,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728910370104,12.65575859,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728910370401,12.65575859,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910370583,4.86759946,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910371809,12.65548069,153.27,153.26,22.8365]
["bitfinex","SOLUSD",1728910371990,24.56546576,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910372190,12.65553663,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910372491,12.65553663,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910373005,4.86751409,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910377898,16.4528,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910378276,12.65637998,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910378492,4.86783845,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910379109,12.65678541,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910379287,4.86783845,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910379697,4.86783845,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910380007,12.65678504,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910381004,16.4528,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910381205,4.86892903,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910381501,4.86892903,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910381702,4.86892903,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910382095,12.66033346,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910382294,4.86892903,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910382811,12.66022309,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910383014,4.86892903,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1728910384009,4.86892903,153.28,153.25,22.8381]
["bitfinex","SOLUSD",1728910384509,11.39302903,153.28,153.25,16.3129]
["bitfinex","SOLUSD",1728910384689,6.5241,153.28,153.25,16.3129]
["bitfinex","SOLUSD",1728910385818,6.5239,153.29,153.25,22.8381]
["bitfinex","SOLUSD",1728910386013,4.8707432,153.28,153.25,22.8381]
["bitfinex","SOLUSD",1728910386212,4.8707432,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910387939,4.8707432,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728910388111,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728910388311,4.86878693,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728910388538,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728910388701,4.86834729,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728910389024,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910389209,12.66062091,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910389392,4.86946958,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728910389591,4.86946958,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728910391195,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728910391415,12.67400449,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910391616,4.87669486,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728910391822,4.87668738,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728910392197,12.68294654,153.26,153.24,22.8396]
["bitfinex","SOLUSD",1728910392404,4.87668738,153.25,153.24,22.8396]
["bitfinex","SOLUSD",1728910396210,12.69594651,153.25,153.24,22.8396]
["bitfinex","SOLUSD",1728910396832,4.87668738,153.25,153.24,22.8396]
["bitfinex","SOLUSD",1728910397028,8.1278123,153.3,153.24,22.8396]
["bitfinex","SOLUSD",1728910397212,12.70846054,153.29,153.28,16.3094]
["bitfinex","SOLUSD",1728910397414,12.70846054,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910400500,12.70199604,153.29,153.28,16.3094]
["bitfinex","SOLUSD",1728910400706,4.88538309,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910401006,12.70253553,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910404728,12.69723125,153.29,153.28,16.3094]
["bitfinex","SOLUSD",1728910405031,4.88355048,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910405414,12.69723125,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910406237,4.88355048,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910408030,12.69567056,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910408828,12.69458596,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910409230,4.88253306,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910410139,12.69502448,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910411014,4.88253306,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910412642,0.54118316,153.32,153.28,16.3094]
["bitfinex","SOLUSD",1728910412947,12.69496805,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728910413119,12.69495115,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728910416721,12.69586991,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728910418334,12.69586991,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728910418560,12.69586991,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910418742,4.88302689,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728910419245,4.88302689,153.3,153.28,22.8332]
["bitfinex","SOLUSD",1728910419428,12.69647069,153.29,153.28,16.3094]
["bitfinex","SOLUSD",1728910419625,4.88302689,153.29,153.28,16.3094]
["bitfinex","SOLUSD",1728910419815,4.88302689,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910420142,12.69647069,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910420317,4.88302689,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910420518,12.69647069,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910420728,7.81305473,153.29,153.28,22.8334]
["bitfinex","SOLUSD",1728910420938,12.69621393,153.29,153.25,32.6263]
["bitfinex","SOLUSD",1728910421137,12.69621393,153.28,153.27,6.5243]
["bitfinex","SOLUSD",1728910421345,4.8831592,153.28,153.27,6.5243]
["bitfinex","SOLUSD",1728910421725,4.8831592,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728910421944,4.8831592,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910422554,4.8831592,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1728910422755,12.69602526,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728910422929,4.8831592,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1728910423132,6.5243,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728910423332,19.22010963,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728910423557,12.69560963,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728910423856,4.88292678,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1728910424159,6.5241,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728910424464,12.69483099,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728910424634,12.69483099,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728910424835,4.8826307,153.25,153.24,22.8394]
["bitfinex","SOLUSD",1728910425252,12.6949709,153.28,153.24,16.3137]
["bitfinex","SOLUSD",1728910425449,4.88287259,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910425646,12.69546873,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910429240,15.4597,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728910429451,12.69857249,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910429746,12.69857249,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910429949,4.88406634,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910430155,4.88406634,153.27,153.24,16.3137]
["bitfinex","SOLUSD",1728910430363,4.88406634,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910438191,12.69609344,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910439887,12.69609344,153.26,153.24,22.8391]
["bitfinex","SOLUSD",1728910440063,4.88311286,153.25,153.24,22.8391]
["bitfinex","SOLUSD",1728910440458,12.6962087,153.27,153.24,22.8391]
["bitfinex","SOLUSD",1728910440685,4.88315363,153.26,153.25,19.6436936]
["bitfinex","SOLUSD",1728910440886,4.88315363,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728910441184,12.69705114,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1728910441496,12.69705114,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1728910441673,4.88352408,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1728910442182,4.88352408,153.26,153.24,22.8394]
["bitfinex","SOLUSD",1728910442362,4.88352408,153.25,153.24,22.8394]
["bitfinex","SOLUSD",1728910444672,4.88144028,153.25,153.24,22.8394]
["bitfinex","SOLUSD",1728910447374,23.59543381,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1728910447692,12.69266382,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1728910447992,12.69266382,153.27,153.26,6.5246]
["bitfinex","SOLUSD",1728910448379,12.69266382,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1728910448583,4.88179378,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910448780,4.88155682,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910452705,4.8796743,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910458417,12.6943759,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910458792,4.8796743,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910459119,12.69420168,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910459416,4.8796743,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910459624,12.69420168,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910459819,4.8796743,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910460399,12.69638305,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910460598,4.8796743,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910460793,15.4597,153.29,153.24,16.3137]
["bitfinex","SOLUSD",1728910460997,12.70231744,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728910461222,12.70231744,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910468526,12.72046727,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910472522,6.5234,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728910472700,12.72413074,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910472907,12.72352059,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910474818,12.72352059,153.27,153.24,16.3137]
["bitfinex","SOLUSD",1728910475023,12.72352059,153.26,153.25,6.5251]
["bitfinex","SOLUSD",1728910480543,6.5234,153.3,153.24,16.3137]
["bitfinex","SOLUSD",1728910480835,8.15047007,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728910481134,12.71421435,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910488656,12.71421435,153.27,153.26,19.6431936]
["bitfinex","SOLUSD",1728910488833,4.89008244,153.27,153.26,19.6431936]
["bitfinex","SOLUSD",1728910489339,8.69165323,153.32,153.26,36.8953776]
["bitfinex","SOLUSD",1728910489525,12.71358619,153.31,153.3,6.5229]
["bitfinex","SOLUSD",1728910492268,0.54118316,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1728910492554,12.695536,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910492740,4.88289846,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728910496268,4.87929353,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728910502162,12.68228328,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728910502365,4.87929353,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728910502673,4.87707128,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728910506089,4.87707128,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728910506380,4.87707128,153.3,153.26,29.4297936]
["bitfinex","SOLUSD",1728910506381,7.06368316,153.32,153.28,6.524]
["bitfinex","SOLUSD",1728910506583,12.67869741,153.31,153.28,6.524]
["bitfinex","SOLUSD",1728910506882,4.87644637,153.3,153.28,6.524]
["bitfinex","SOLUSD",1728910507082,4.87644637,153.29,153.28,6.524]
["bitfinex","SOLUSD",1728910509486,4.87644637,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728910509685,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728910509861,12.67886899,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1728910510060,4.87639811,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1728910510358,4.87639811,153.28,153.27,6.5243]
["bitfinex","SOLUSD",1728910512264,8.66851334,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728910512463,12.68113873,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728910512668,0.54118316,153.32,153.28,22.8337]
["bitfinex","SOLUSD",1728910512669,12.68113873,153.3,153.28,22.8337]
["bitfinex","SOLUSD",1728910512983,4.87736105,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1728910513286,4.87833152,153.28,153.26,6.5245]
["bitfinex","SOLUSD",1728910513464,6.5229,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728910513657,12.68443454,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728910513859,12.68444935,153.29,153.25,16.3123]
["bitfinex","SOLUSD",1728910514087,4.87863436,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728910514380,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728910514595,12.6856176,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728910514760,4.87908369,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728910515084,4.87908369,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910518084,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728910518382,12.68955156,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1728910518578,4.88060938,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728910518767,4.88060938,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910518967,4.88060938,153.29,153.25,16.3123]
["bitfinex","SOLUSD",1728910519295,4.88060938,153.28,153.25,22.8374]
["bitfinex","SOLUSD",1728910519490,4.88060938,153.27,153.25,22.8374]
["bitfinex","SOLUSD",1728910519792,6.5232,153.3,153.25,22.8374]
["bitfinex","SOLUSD",1728910519963,12.69050869,153.29,153.25,16.3123]
["bitfinex","SOLUSD",1728910520170,4.88096488,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910520373,4.88096488,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910520575,4.88096488,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1728910520888,4.88096488,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1728910521058,4.88096488,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1728910521794,4.88096488,153.27,153.25,16.3123]
["bitfinex","SOLUSD",1728910521966,4.88084658,153.26,153.25,22.8374]
["bitfinex","SOLUSD",1728910525490,4.88052603,153.26,153.25,22.8374]
["bitfinex","SOLUSD",1728910533094,4.88038508,153.26,153.25,22.8374]
["bitfinex","SOLUSD",1728910534679,21.19977514,153.31,153.25,16.3123]
["bitfinex","SOLUSD",1728910534899,21.19977514,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728910534900,12.69593634,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910535114,12.69593634,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910535404,4.88305244,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910536709,13.0658,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728910536889,4.88253556,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910537610,4.88231549,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910539005,6.523,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728910539313,12.69514569,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910539490,4.88274834,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910539692,4.88274834,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910539885,4.88274834,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910540103,12.69692183,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910540311,4.88274834,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910540521,12.69723369,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910540688,12.6975976,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910541014,6.523,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728910542894,12.70122539,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910544006,6.523,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728910544810,12.70291948,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910545193,6.523,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728910545388,4.88570565,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910545589,12.70247966,153.3,153.27,6.5242]
["bitfinex","SOLUSD",1728910545902,12.70247966,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1728910546105,4.88570565,153.28,153.27,6.5242]
["bitfinex","SOLUSD",1728910547811,4.88570565,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1728910548109,4.88570565,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910548515,4.88570647,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728910548888,4.88570647,153.27,153.25,22.8375]
["bitfinex","SOLUSD",1728910549191,4.88570647,153.26,153.25,22.8375]
["bitfinex","SOLUSD",1728910552218,21.26853798,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1728910552409,12.70552211,153.29,153.26,6.5244]
["bitfinex","SOLUSD",1728910552590,12.70552211,153.28,153.26,6.5244]
["bitfinex","SOLUSD",1728910552791,12.70552211,153.27,153.26,6.5244]
["bitfinex","SOLUSD",1728910555725,4.88673927,153.27,153.26,6.5244]
["bitfinex","SOLUSD",1728910556512,4.88673927,153.27,153.22,22.8423]
["bitfinex","SOLUSD",1728910556513,6.5246,153.27,153.22,22.8423]
["bitfinex","SOLUSD",1728910556712,14.33869103,153.26,153.22,16.3159]
["bitfinex","SOLUSD",1728910556915,12.69692292,153.25,153.22,16.3159]
["bitfinex","SOLUSD",1728910557095,12.69692292,153.24,153.22,16.3159]
["bitfinex","SOLUSD",1728910557301,12.69692292,153.23,153.22,16.3159]
["bitfinex","SOLUSD",1728910557503,12.69692292,153.23,153.22,22.8424]
["bitfinex","SOLUSD",1728910557915,4.88343189,153.23,153.22,22.8424]
["bitfinex","SOLUSD",1728910558505,6.5247,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728910558801,12.68993094,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1728910559111,4.88074267,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1728910559421,4.88052192,153.24,153.23,6.5259]
["bitfinex","SOLUSD",1728910560126,4.88052192,153.24,153.23,19.6443936]
["bitfinex","SOLUSD",1728910560821,8.13905315,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728910561021,12.68529245,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728910562609,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728910562809,7.8073409,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728910563017,4.87958806,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728910563212,4.87958806,153.28,153.27,19.6428936]
["bitfinex","SOLUSD",1728910563213,12.68692896,153.28,153.27,19.6428936]
["bitfinex","SOLUSD",1728910566331,12.68193103,153.28,153.27,19.6428936]
["bitfinex","SOLUSD",1728910566712,12.68209002,153.28,153.27,19.6428936]
["bitfinex","SOLUSD",1728910574042,8.12954488,153.3,153.27,19.6428936]
["bitfinex","SOLUSD",1728910574043,22.17688316,153.32,153.27,13.1184936]
["bitfinex","SOLUSD",1728910574331,8.12887429,153.3,153.27,19.6428936]
["bitfinex","SOLUSD",1728910574636,12.68104389,153.29,153.28,6.5239]
["bitfinex","SOLUSD",1728910574836,12.68104389,153.29,153.27,6.5241]
["bitfinex","SOLUSD",1728910575031,12.68104389,153.28,153.27,6.5241]
["bitfinex","SOLUSD",1728910575416,4.87732457,153.28,153.27,6.5241]
["bitfinex","SOLUSD",1728910575728,12.68104389,153.28,153.27,19.6425936]
["bitfinex","SOLUSD",1728910575923,4.87732457,153.28,153.27,19.6425936]
["bitfinex","SOLUSD",1728910576724,8.67005745,153.32,153.27,36.8953776]
["bitfinex","SOLUSD",1728910576923,0.54118316,153.32,153.31,19.6411936]
["bitfinex","SOLUSD",1728910577126,5.41987431,153.32,153.31,19.6411936]
["bitfinex","SOLUSD",1728910577327,13.22578015,153.32,153.31,19.6411936]
["bitfinex","SOLUSD",1728910578114,13.2232392,153.32,153.31,19.6411936]
["bitfinex","SOLUSD",1728910578324,5.41889702,153.32,153.31,19.6411936]
["bitfinex","SOLUSD",1728910578638,0.54118316,153.32,153.31,19.6411936]
["bitfinex","SOLUSD",1728910584746,0.54118316,153.32,153.31,43.4180776]
["bitfinex","SOLUSD",1728910593145,15.6184,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728910596850,15.6184,153.4,153.37,16.3001]
["bitfinex","SOLUSD",1728910597353,15.6184,153.4,153.38,6.5195]
["bitfinex","SOLUSD",1728910597561,15.6184,153.4,153.37,22.8201]
["bitfinex","SOLUSD",1728910601646,15.6184,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728910610874,15.6184,153.4,153.37,16.3001]
["bitfinex","SOLUSD",1728910611042,15.6184,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728910614479,4.85430093,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1728910617645,15.6184,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728910620472,4.86674456,153.39,153.37,16.3001]
["bitfinex","SOLUSD",1728910620673,15.6184,153.4,153.37,22.8202]
["bitfinex","SOLUSD",1728910620874,4.86629995,153.39,153.37,16.3001]
["bitfinex","SOLUSD",1728910621078,22.1373,153.4,153.37,16.3001]
["bitfinex","SOLUSD",1728910621263,4.8694483,153.39,153.37,16.3001]
["bitfinex","SOLUSD",1728910621450,4.8694483,153.38,153.37,16.3001]
["bitfinex","SOLUSD",1728910621888,4.8694483,153.38,153.37,22.8202]
["bitfinex","SOLUSD",1728910622052,15.6184,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1728910622452,4.87208748,153.39,153.38,6.5194]
["bitfinex","SOLUSD",1728910626382,4.87587453,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1728910626575,12.9741,153.47,153.39,13.1184936]
["bitfinex","SOLUSD",1728910626764,4.87654744,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728910626953,4.87654744,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1728910627159,4.87654744,153.44,153.43,6.5175]
["bitfinex","SOLUSD",1728910631679,4.87654744,153.44,153.43,19.6359936]
["bitfinex","SOLUSD",1728910634382,4.87654744,153.44,153.43,43.4128776]
["bitfinex","SOLUSD",1728910634686,0.8580378,153.48,153.46,6.5159]
["bitfinex","SOLUSD",1728910634891,4.8684011,153.47,153.46,6.5159]
["bitfinex","SOLUSD",1728910637277,0.8580378,153.48,153.45,22.8076]
["bitfinex","SOLUSD",1728910637487,0.8580378,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1728910637685,4.86504682,153.47,153.45,22.8075]
["bitfinex","SOLUSD",1728910637857,0.8580378,153.48,153.45,22.8075]
["bitfinex","SOLUSD",1728910639272,0.8580378,153.48,153.42,13.1184936]
["bitfinex","SOLUSD",1728910639273,0.8580378,153.48,153.4,32.5938]
["bitfinex","SOLUSD",1728910639469,0.8580378,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1728910640371,0.8580378,153.48,153.46,6.5159]
["bitfinex","SOLUSD",1728910642386,0.8580378,153.48,153.43,13.1184936]
["bitfinex","SOLUSD",1728910642596,0.8580378,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728910647491,0.8580378,153.48,153.47,19.6343936]
["bitfinex","SOLUSD",1728910649683,0.8580378,153.48,153.47,43.4112776]
["bitfinex","SOLUSD",1728910659877,0.8580378,153.48,153.47,44.71376979]
["bitfinex","SOLUSD",1728910663980,3.78e-05,153.48,153.47,44.71376979]
["bitfinex","SOLUSD",1728910664199,16.5153,153.57,153.55,6.5121]
["bitfinex","SOLUSD",1728910665698,16.5153,153.57,153.54,22.7946]
["bitfinex","SOLUSD",1728910668410,16.5153,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1728910669005,23.0269,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1728910669507,16.5153,153.57,153.54,22.7947]
["bitfinex","SOLUSD",1728910669705,16.5153,153.57,153.54,22.7945]
["bitfinex","SOLUSD",1728910670909,16.5153,153.57,153.54,22.7946]
["bitfinex","SOLUSD",1728910671683,16.5153,153.57,153.55,6.5123]
["bitfinex","SOLUSD",1728910671901,16.5153,153.57,153.54,22.7947]
["bitfinex","SOLUSD",1728910674206,9.42760479,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728910674387,4.85235153,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1728910674715,6.5107,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728910675205,6.5108,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1728910675909,6.5112,153.58,153.54,22.7947]
["bitfinex","SOLUSD",1728910680011,15.1959,153.61,153.54,16.2819]
["bitfinex","SOLUSD",1728910680222,6.5117,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1728910680716,6.5121,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1728910681010,6.6043,153.58,153.51,16.2847]
["bitfinex","SOLUSD",1728910681308,6.5127,153.55,153.51,22.7988]
["bitfinex","SOLUSD",1728910682599,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1728910684406,15.5028,153.57,153.51,16.2847]
["bitfinex","SOLUSD",1728910684608,6.5133,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1728910686305,31.7824,153.57,153.49,6.5149]
["bitfinex","SOLUSD",1728910686615,6.5131,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728910688716,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728910692614,4.86561881,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1728910692809,6.5138,153.52,153.48,6.515]
["bitfinex","SOLUSD",1728910693022,6.5138,153.52,153.49,6.515]
["bitfinex","SOLUSD",1728910693729,6.5135,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728910693927,16.2133,153.56,153.47,16.2893]
["bitfinex","SOLUSD",1728910694110,6.514,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1728910694427,4.8701473,153.51,153.48,6.5151]
["bitfinex","SOLUSD",1728910694624,6.514,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1728910694920,11.38460528,153.51,153.47,22.805]
["bitfinex","SOLUSD",1728910695121,4.87030528,153.5,153.47,22.8051]
["bitfinex","SOLUSD",1728910695322,6.5146,153.51,153.47,22.8051]
["bitfinex","SOLUSD",1728910695524,4.87033577,153.5,153.47,22.8051]
["bitfinex","SOLUSD",1728910695701,6.5146,153.5,153.47,16.2893]
["bitfinex","SOLUSD",1728910695905,4.8702825,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1728910696106,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728910696300,4.8712729,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1728910696531,6.5152,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728910696715,6.5155,153.48,153.44,22.8094]
["bitfinex","SOLUSD",1728910697037,11.38533101,153.47,153.45,0.354609]
["bitfinex","SOLUSD",1728910697210,4.86943101,153.46,153.45,0.354609]
["bitfinex","SOLUSD",1728910697407,6.5159,153.47,153.45,0.354609]
["bitfinex","SOLUSD",1728910697932,4.8693768,153.46,153.45,0.354609]
["bitfinex","SOLUSD",1728910699825,6.5159,153.47,153.45,0.354609]
["bitfinex","SOLUSD",1728910704733,23.1035,153.47,153.45,0.354609]
["bitfinex","SOLUSD",1728910705307,6.5163,153.46,153.45,0.354609]
["bitfinex","SOLUSD",1728910705737,16.5876,153.47,153.41,16.2953]
["bitfinex","SOLUSD",1728910706039,6.5172,153.44,153.41,16.2953]
["bitfinex","SOLUSD",1728910707031,16.5876,153.47,153.41,16.2953]
["bitfinex","SOLUSD",1728910707234,6.5168,153.45,153.41,22.8135]
["bitfinex","SOLUSD",1728910710027,19.55391788,153.47,153.41,16.2953]
["bitfinex","SOLUSD",1728910710233,6.5172,153.44,153.41,16.2953]
["bitfinex","SOLUSD",1728910712128,35.84391788,153.47,153.38,16.2991]
["bitfinex","SOLUSD",1728910712442,6.5183,153.42,153.38,22.8187]
["bitfinex","SOLUSD",1728910714113,46.802584,153.46,153.35,32.6043]
["bitfinex","SOLUSD",1728910714330,6.5187,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728910716444,6.5191,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1728910717140,6.5185,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1728910720745,6.5185,153.41,153.37,6.49988096]
["bitfinex","SOLUSD",1728910722755,6.5185,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728910725050,6.5182,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728910729066,6.5182,153.42,153.33,22.5565]
["bitfinex","SOLUSD",1728910729067,15.3439,153.42,153.33,22.5565]
["bitfinex","SOLUSD",1728910729237,31.6393,153.42,153.3,6.6153]
["bitfinex","SOLUSD",1728910729560,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728910729733,6.5207,153.36,153.31,22.8286]
["bitfinex","SOLUSD",1728910729939,6.5217,153.34,153.28,16.3094]
["bitfinex","SOLUSD",1728910730152,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728910730735,6.5217,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728910733949,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728910738365,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1728910742263,6.5211,153.35,153.32,0.35461]
["bitfinex","SOLUSD",1728910742644,9.51263224,153.37,153.32,6.87651]
["bitfinex","SOLUSD",1728910742839,12.6742,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728910743050,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728910745867,6.5206,153.36,153.32,23.18211]
["bitfinex","SOLUSD",1728910748175,6.5209,153.36,153.32,23.18201]
["bitfinex","SOLUSD",1728910748362,6.5213,153.35,153.32,0.35461]
["bitfinex","SOLUSD",1728910748679,6.5216,153.34,153.32,0.35461]
["bitfinex","SOLUSD",1728910751373,6.5216,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910753369,6.5208,153.36,153.32,6.85677976]
["bitfinex","SOLUSD",1728910753555,4.85887922,153.35,153.32,6.85677976]
["bitfinex","SOLUSD",1728910753757,6.5208,153.36,153.32,6.85677976]
["bitfinex","SOLUSD",1728910753958,11.37986829,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910754153,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910757481,11.38517805,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910757776,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910757990,4.86378969,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910758168,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910758356,4.86385044,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910758556,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910758771,4.86443967,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910759077,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910759250,4.86631504,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910759449,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910759678,4.86701674,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910759877,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910760082,4.86724694,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910760279,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910760463,4.86820272,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910760663,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910760883,4.87021586,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910761179,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910761359,4.87106425,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910761563,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910761758,4.87067758,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910761958,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910762160,4.8706692,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910762480,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910762657,4.87087246,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910762858,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910763169,4.8709466,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910763379,6.521,153.35,153.32,0.33457976]
["bitfinex","SOLUSD",1728910763577,4.8716166,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910763892,6.5207,153.36,153.32,6.85677976]
["bitfinex","SOLUSD",1728910764086,4.87175436,153.35,153.32,6.85677976]
["bitfinex","SOLUSD",1728910764268,4.87175436,153.34,153.32,6.85677976]
["bitfinex","SOLUSD",1728910764463,6.5207,153.36,153.32,6.85677976]
["bitfinex","SOLUSD",1728910764783,4.87103433,153.35,153.32,6.85677976]
["bitfinex","SOLUSD",1728910764981,4.87103433,153.34,153.32,6.85677976]
["bitfinex","SOLUSD",1728910765163,6.5207,153.36,153.32,6.85677976]
["bitfinex","SOLUSD",1728910765367,4.87107851,153.35,153.32,6.85677976]
["bitfinex","SOLUSD",1728910765573,4.87107851,153.34,153.32,6.85677976]
["bitfinex","SOLUSD",1728910765771,6.5207,153.36,153.32,6.85677976]
["bitfinex","SOLUSD",1728910766077,4.87134087,153.35,153.32,6.85677976]
["bitfinex","SOLUSD",1728910766268,4.87134087,153.34,153.33,6.5215]
["bitfinex","SOLUSD",1728910767661,4.87134087,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728910767865,6.5202,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728910768176,4.87484847,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728910768392,4.87601458,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1728910768559,4.87601458,153.34,153.33,6.5215]
["bitfinex","SOLUSD",1728910769662,4.87601458,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728910769960,4.87601458,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1728910770176,4.87601458,153.34,153.33,6.5215]
["bitfinex","SOLUSD",1728910770388,11.39661458,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1728910770576,4.87601458,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1728910771481,4.87601458,153.35,153.32,6.85657976]
["bitfinex","SOLUSD",1728910771681,6.5206,153.36,153.32,6.85657976]
["bitfinex","SOLUSD",1728910771880,4.88019454,153.34,153.32,0.33457976]
["bitfinex","SOLUSD",1728910772180,6.5206,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728910772378,4.88034835,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728910772577,4.88034835,153.34,153.32,6.85667976]
["bitfinex","SOLUSD",1728910772885,4.88034835,153.33,153.32,6.85667976]
["bitfinex","SOLUSD",1728910779285,4.88656027,153.33,153.32,6.85667976]
["bitfinex","SOLUSD",1728910781590,4.88656027,153.33,153.32,6.83663964]
["bitfinex","SOLUSD",1728910787105,4.8849442,153.33,153.32,6.83663964]
["bitfinex","SOLUSD",1728910790473,9.45308281,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728910790680,4.88225565,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728910790885,4.88225383,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728910791194,4.88225383,153.35,153.34,6.5213]
["bitfinex","SOLUSD",1728910794578,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728910794775,4.87872701,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728910794990,4.87872701,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728910795189,4.87872701,153.35,153.34,6.5213]
["bitfinex","SOLUSD",1728910798703,4.87627278,153.35,153.34,6.5213]
["bitfinex","SOLUSD",1728910800582,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728910800793,4.87616772,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728910800994,4.87616772,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728910801198,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728910801414,4.87597199,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728910801587,4.87565065,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728910801787,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728910802005,4.87563052,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728910802308,4.87563052,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728910802493,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728910802683,4.87535661,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728910802884,4.87535661,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1728910803087,4.87626401,153.35,153.34,6.5213]
["bitfinex","SOLUSD",1728910804714,21.8633,153.39,153.33,16.3043]
["bitfinex","SOLUSD",1728910804885,4.87898825,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728910805086,4.87898825,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1728910805314,4.8787943,153.36,153.35,6.5209]
["bitfinex","SOLUSD",1728910808945,15.3439,153.39,153.33,16.3043]
["bitfinex","SOLUSD",1728910809206,4.88083391,153.38,153.33,16.3043]
["bitfinex","SOLUSD",1728910809410,15.3439,153.39,153.33,16.3043]
["bitfinex","SOLUSD",1728910809411,11.40113391,153.37,153.33,22.8258]
["bitfinex","SOLUSD",1728910809599,4.88083391,153.36,153.34,6.5212]
["bitfinex","SOLUSD",1728910809798,4.88083391,153.35,153.34,6.5212]
["bitfinex","SOLUSD",1728910810311,4.88083391,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1728910811995,4.88083391,153.37,153.34,6.50117503]
["bitfinex","SOLUSD",1728910812708,6.5198,153.38,153.34,6.50117503]
["bitfinex","SOLUSD",1728910812910,4.88162951,153.37,153.34,6.50117503]
["bitfinex","SOLUSD",1728910813423,11.40172951,153.37,153.34,6.50117503]
["bitfinex","SOLUSD",1728910813635,4.88162951,153.36,153.34,6.50117503]
["bitfinex","SOLUSD",1728910814301,4.88162951,153.35,153.34,6.50117503]
["bitfinex","SOLUSD",1728910814519,4.88162951,153.37,153.34,6.50117503]
["bitfinex","SOLUSD",1728910814930,11.40182951,153.37,153.33,22.826]
["bitfinex","SOLUSD",1728910815134,4.88162951,153.36,153.33,22.826]
["bitfinex","SOLUSD",1728910816725,11.40232951,153.36,153.32,6.83673964]
["bitfinex","SOLUSD",1728910817032,4.88162951,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728910817330,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728910817510,4.88227345,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728910817829,4.88227345,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728910817998,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728910818204,4.88205004,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728910818533,4.88205004,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1728910818708,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728910818909,4.88231415,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728910819221,4.88231415,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1728910819722,4.88231415,153.36,153.32,16.61993964]
["bitfinex","SOLUSD",1728910820023,4.88231415,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728910820230,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728910820439,4.88304795,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728910820625,4.88304795,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728910820824,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728910821028,4.88478176,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728910821227,4.88478176,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728910821436,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728910821621,4.88627954,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728910821824,4.88627954,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728910822136,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728910822310,4.88649392,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728910822518,4.88649392,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728910822839,6.5203,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728910823019,4.88643334,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1728910823220,4.88643334,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1728910823420,4.88643334,153.34,153.33,6.5217]
["bitfinex","SOLUSD",1728910824035,4.88705156,153.34,153.33,6.5217]
["bitfinex","SOLUSD",1728910824426,4.88703975,153.34,153.33,6.5217]
["bitfinex","SOLUSD",1728910831245,4.88703975,153.34,153.32,16.61993964]
["bitfinex","SOLUSD",1728910831475,11.40883975,153.33,153.32,0.31453964]
["bitfinex","SOLUSD",1728910831638,11.40915345,153.33,153.32,0.31453964]
["bitfinex","SOLUSD",1728910832636,12.70289891,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1728910832841,12.70289891,153.32,153.3,6.5228]
["bitfinex","SOLUSD",1728910833035,12.70289891,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728910835252,4.88406507,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728910835661,4.884614,153.31,153.3,6.5228]
["bitfinex","SOLUSD",1728910835839,4.884614,153.31,153.29,16.3083]
["bitfinex","SOLUSD",1728910836044,4.884614,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728910837342,6.522,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910837544,12.69487969,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910837745,4.88264603,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910837952,4.88264603,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728910838147,6.522,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910838377,12.69252169,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910838547,4.88173911,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910838875,6.522,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910839079,12.69055685,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910839380,4.8809834,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910839674,6.522,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910839963,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728910840558,4.87989377,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728910840745,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728910840945,4.87993899,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728910841244,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728910841440,4.87910012,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728910841671,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728910841973,4.88097992,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728910842267,6.5231,153.3,153.26,22.836]
["bitfinex","SOLUSD",1728910843568,15.3628,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1728910843873,12.69346343,153.33,153.26,23.776884]
["bitfinex","SOLUSD",1728910845372,12.69346343,153.33,153.3,22.8303]
["bitfinex","SOLUSD",1728910847276,21.8842,153.34,153.3,22.8303]
["bitfinex","SOLUSD",1728910847576,21.8842,153.34,153.3,22.80687614]
["bitfinex","SOLUSD",1728910847755,15.3628,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1728910847962,12.69255167,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728910848153,4.88175064,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728910848352,15.3628,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1728910848588,12.68991368,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728910849380,19.21181368,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1728910849556,4.88073601,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1728910850682,4.88073601,153.32,153.27,16.3105]
["bitfinex","SOLUSD",1728910850851,4.88073601,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728910851056,6.5222,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728910851276,11.40301208,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728910851463,4.88071208,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728910855581,4.88071208,153.31,153.27,16.3105]
["bitfinex","SOLUSD",1728910855782,6.5223,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728910856079,4.88051786,153.31,153.27,16.3105]
["bitfinex","SOLUSD",1728910856376,21.8845,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728910856577,21.8845,153.34,153.22,59.01786248]
["bitfinex","SOLUSD",1728910856578,12.68944479,153.33,153.22,59.01786248]
["bitfinex","SOLUSD",1728910856794,4.88055569,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1728910856998,4.88055569,153.31,153.3,6.5229]
["bitfinex","SOLUSD",1728910859490,4.88091301,153.31,153.3,6.5229]
["bitfinex","SOLUSD",1728910860895,6.5219,153.33,153.3,6.5229]
["bitfinex","SOLUSD",1728910861207,4.88202112,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1728910861506,4.88202112,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910861695,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910861874,4.88131048,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910862179,4.88131048,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910862382,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910862572,12.69185719,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910862775,4.88148353,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910863079,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910863273,4.88150878,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910863475,4.88150878,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910863688,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910863872,4.88184985,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910864073,4.88184985,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910864273,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910864574,4.88296225,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910864775,4.88296225,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910864975,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910865201,4.88308379,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910865376,4.88308379,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910865577,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910865902,4.88379895,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910866081,4.88379895,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910866277,4.88375341,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910866479,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910866777,12.6993272,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910866977,4.88435661,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910867197,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910867498,12.70099317,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910867796,4.88499737,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910868000,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910868177,12.70099317,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910868380,4.88499737,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910868600,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910868899,12.70262228,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728910869188,4.88562395,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728910869402,6.5219,153.33,153.29,22.8318]
["bitfinex","SOLUSD",1728910869578,12.70433646,153.32,153.29,16.3084]
["bitfinex","SOLUSD",1728910869783,4.88628325,153.31,153.29,16.3084]
["bitfinex","SOLUSD",1728910869984,6.5223,153.32,153.29,16.3084]
["bitfinex","SOLUSD",1728910870286,4.88631652,153.31,153.29,16.3084]
["bitfinex","SOLUSD",1728910870490,4.88631652,153.3,153.29,16.3084]
["bitfinex","SOLUSD",1728910870793,4.88631652,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1728910871097,15.3628,153.34,153.22,45.89936888]
["bitfinex","SOLUSD",1728910871098,11.40951652,153.3,153.26,22.836]
["bitfinex","SOLUSD",1728910871303,12.70644151,153.29,153.23,16.3144]
["bitfinex","SOLUSD",1728910871496,15.7135,153.3,153.23,22.8403]
["bitfinex","SOLUSD",1728910871497,12.70644151,153.28,153.23,22.8403]
["bitfinex","SOLUSD",1728910871715,12.70644151,153.27,153.23,22.8403]
["bitfinex","SOLUSD",1728910872006,11.41141652,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1728910872184,19.23154151,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728910872501,4.88631652,153.25,153.22,5.59210713]
["bitfinex","SOLUSD",1728910873900,6.5251,153.26,153.22,5.59210713]
["bitfinex","SOLUSD",1728910874096,4.88591871,153.25,153.22,5.59210713]
["bitfinex","SOLUSD",1728910874415,6.5251,153.26,153.22,5.59210713]
["bitfinex","SOLUSD",1728910874714,4.88456096,153.25,153.22,5.59210713]
["bitfinex","SOLUSD",1728910874919,6.5251,153.26,153.22,5.59210713]
["bitfinex","SOLUSD",1728910875109,4.88456167,153.25,153.22,5.59210713]
["bitfinex","SOLUSD",1728910875311,6.5251,153.26,153.22,5.59210713]
["bitfinex","SOLUSD",1728910875616,4.88355019,153.25,153.22,5.59210713]
["bitfinex","SOLUSD",1728910875796,6.5251,153.26,153.22,5.59210713]
["bitfinex","SOLUSD",1728910875992,4.88353689,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1728910876194,6.5256,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1728910876716,6.5249,153.26,153.21,6.5265]
["bitfinex","SOLUSD",1728910876895,4.88263477,153.25,153.21,6.5265]
["bitfinex","SOLUSD",1728910877099,6.5249,153.26,153.21,6.5265]
["bitfinex","SOLUSD",1728910877422,4.88215944,153.25,153.21,6.5265]
["bitfinex","SOLUSD",1728910877603,6.5249,153.26,153.21,6.5265]
["bitfinex","SOLUSD",1728910877909,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728910878116,4.88203235,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728910878322,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728910878508,4.87974086,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728910878694,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728910878898,4.87973352,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728910879111,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728910879486,6.5249,153.26,153.22,22.8423]
["bitfinex","SOLUSD",1728910880214,6.5259,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728910880519,32.977,153.28,153.19,16.3189]
["bitfinex","SOLUSD",1728910880520,6.5265,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1728910881212,6.5265,153.22,153.19,16.3189]
["bitfinex","SOLUSD",1728910881419,16.6663,153.23,153.19,16.3189]
["bitfinex","SOLUSD",1728910881626,23.1924,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1728910890099,16.6663,153.23,153.19,16.3189]
["bitfinex","SOLUSD",1728910890324,6.5257,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1728910890523,15.0059,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1728910890709,12.63237382,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1728910890907,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728910891906,15.0059,153.27,153.19,22.8466]
["bitfinex","SOLUSD",1728910891907,6.5262,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1728910902425,22.336,153.26,153.16,16.322]
["bitfinex","SOLUSD",1728910902613,6.5269,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728910903807,6.5279,153.19,153.16,16.322]
["bitfinex","SOLUSD",1728910904206,6.5279,153.19,153.11,32.6554]
["bitfinex","SOLUSD",1728910904207,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728910905734,6.5284,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728910905927,6.4308,153.21,153.13,16.3252]
["bitfinex","SOLUSD",1728910906117,6.5288,153.17,153.13,22.8553]
["bitfinex","SOLUSD",1728910907238,9.46593592,153.21,153.08,22.0958]
["bitfinex","SOLUSD",1728910907411,16.3188,153.2,153.1,17.1863378]
["bitfinex","SOLUSD",1728910907613,6.5297,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728910907815,6.5302,153.14,153.1,17.1863378]
["bitfinex","SOLUSD",1728910908629,6.5296,153.15,153.1,17.1863378]
["bitfinex","SOLUSD",1728910908814,22.0341,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1728910909326,6.5294,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728910909828,22.0341,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728910910231,22.0341,153.17,153.1,0.8580378]
["bitfinex","SOLUSD",1728910910534,22.0341,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728910910943,15.5051,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728910911441,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728910913434,6.5282,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728910913934,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728910914318,25.09283592,153.21,153.1,13.9765314]
["bitfinex","SOLUSD",1728910914519,12.62174525,153.2,153.13,23.776884]
["bitfinex","SOLUSD",1728910914843,6.5265,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728910915011,4.85600993,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728910915337,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728910915540,4.85891968,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728910915722,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728910916230,11.38813333,153.23,153.18,22.8479]
["bitfinex","SOLUSD",1728910916550,4.8624766,153.22,153.18,22.8479]
["bitfinex","SOLUSD",1728910916841,15.3857,153.25,153.14,6.2368]
["bitfinex","SOLUSD",1728910917044,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728910922139,4.86793582,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728910922341,6.5275,153.2,153.17,0.35461]
["bitfinex","SOLUSD",1728910922744,4.86846609,153.19,153.17,0.35461]
["bitfinex","SOLUSD",1728910922930,6.5275,153.2,153.17,0.35461]
["bitfinex","SOLUSD",1728910923359,4.86888606,153.19,153.17,0.35461]
["bitfinex","SOLUSD",1728910923647,6.5275,153.2,153.17,0.35461]
["bitfinex","SOLUSD",1728910923854,4.86890516,153.19,153.17,0.35461]
["bitfinex","SOLUSD",1728910924153,6.5271,153.21,153.17,0.35461]
["bitfinex","SOLUSD",1728910924349,4.86975409,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728910924555,4.86975409,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728910924853,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728910925054,12.66127907,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728910925232,4.86972272,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728910925437,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728910925630,12.66468749,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728910925956,4.87103365,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728910926157,4.87103365,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728910926358,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728910926569,4.87320366,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728910927153,15.59567201,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728910927455,12.67183617,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728910928659,4.87353569,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728910929358,4.87353569,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728910929536,12.67499027,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728910929737,4.87353569,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728910929954,4.87353569,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728910930160,12.67512234,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728910930451,4.87353569,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728910930861,12.67631686,153.21,153.17,16.67601]
["bitfinex","SOLUSD",1728910931159,31.6993,153.25,153.19,6.5276]
["bitfinex","SOLUSD",1728910931160,4.87736029,153.2,153.19,6.5276]
["bitfinex","SOLUSD",1728910932636,15.3857,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728910932637,21.9111,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728910932847,21.9111,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1728910932848,19.2098484,153.24,153.2,16.3178]
["bitfinex","SOLUSD",1728910933047,19.2104484,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728910933253,12.6840484,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728910933554,4.87848015,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728910933751,4.87848015,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728910933970,4.87848015,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1728910934168,6.5274,153.21,153.17,16.67551]
["bitfinex","SOLUSD",1728910934354,4.8761861,153.2,153.17,23.20411]
["bitfinex","SOLUSD",1728910934552,4.8761861,153.19,153.17,23.20411]
["bitfinex","SOLUSD",1728910934776,6.5274,153.21,153.17,23.20411]
["bitfinex","SOLUSD",1728910934945,11.40308619,153.2,153.17,0.35461]
["bitfinex","SOLUSD",1728910935142,16.3146,153.24,153.17,0.35461]
["bitfinex","SOLUSD",1728910935143,19.92848619,153.19,153.17,0.35461]
["bitfinex","SOLUSD",1728910935368,11.40378619,153.18,153.17,0.35461]
["bitfinex","SOLUSD",1728910936553,19.20393902,153.18,153.17,0.35461]
["bitfinex","SOLUSD",1728910937777,6.5282,153.18,153.17,0.35461]
["bitfinex","SOLUSD",1728910938080,12.67659261,153.18,153.17,0.35461]
["bitfinex","SOLUSD",1728910938454,19.20479261,153.18,153.17,0.35461]
["bitfinex","SOLUSD",1728910939751,12.67659261,153.18,153.11,16.3274]
["bitfinex","SOLUSD",1728910939951,6.5298,153.15,153.11,16.3274]
["bitfinex","SOLUSD",1728910940261,4.87561254,153.14,153.11,16.3274]
["bitfinex","SOLUSD",1728910940449,6.5298,153.15,153.11,16.3274]
["bitfinex","SOLUSD",1728910940647,4.87483015,153.14,153.11,16.3274]
["bitfinex","SOLUSD",1728910940866,4.87483015,153.13,153.11,16.3274]
["bitfinex","SOLUSD",1728910941070,6.5298,153.15,153.11,16.3274]
["bitfinex","SOLUSD",1728910941280,19.20266934,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910941453,4.87446219,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910941758,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910941963,4.87380092,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910942166,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910942368,4.87322306,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910942568,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910942759,4.87327493,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910943076,4.87318341,153.12,153.1,7.3893378]
["bitfinex","SOLUSD",1728910943269,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910943472,12.66720655,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910943661,4.87200252,153.12,153.1,7.3893378]
["bitfinex","SOLUSD",1728910943974,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910944284,4.87191394,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910944458,4.87191394,153.12,153.1,7.3893378]
["bitfinex","SOLUSD",1728910944657,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910944972,4.86867235,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910945156,4.86867235,153.12,153.1,7.3893378]
["bitfinex","SOLUSD",1728910945478,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910945677,4.86798389,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910945889,4.86798389,153.12,153.1,7.3893378]
["bitfinex","SOLUSD",1728910946061,6.5302,153.14,153.1,7.3893378]
["bitfinex","SOLUSD",1728910946380,4.86828348,153.13,153.1,7.3893378]
["bitfinex","SOLUSD",1728910946583,4.86828348,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910946779,15.0529,153.19,153.1,0.8580378]
["bitfinex","SOLUSD",1728910946780,6.5306,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910946980,11.39808129,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910947159,6.5309,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910947974,21.6351,153.14,153.1,0.8580378]
["bitfinex","SOLUSD",1728910948191,12.65265659,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910948387,12.65265659,153.13,153.1,7.3895378]
["bitfinex","SOLUSD",1728910949588,19.18325659,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910949894,4.86640638,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910950195,6.5306,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910950374,4.86450395,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910950691,6.5306,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910950895,4.86462996,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910951070,6.5306,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910951275,4.86409202,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910951595,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910951790,4.86350857,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910951988,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910952293,4.86371334,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910952491,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910952799,4.86297044,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910953091,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910954775,4.8615473,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910954984,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910955287,4.86118774,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910955474,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910955795,4.86066199,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910955993,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910956174,4.86246277,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910956378,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910956673,4.8619739,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910956874,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910957073,4.86272154,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910957270,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910957480,4.86198914,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910957681,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910957880,4.86201867,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910958082,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728910959906,6.531,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728910967510,6.531,153.12,153.1,0.83800558]
["bitfinex","SOLUSD",1728910968012,21.6354,153.14,153.1,0.83800558]
["bitfinex","SOLUSD",1728910968391,4.85731368,153.13,153.1,0.83800558]
["bitfinex","SOLUSD",1728910968590,21.6354,153.14,153.1,0.83800558]
["bitfinex","SOLUSD",1728910968807,11.38768151,153.13,153.1,0.83800558]
["bitfinex","SOLUSD",1728910969012,6.5304,153.13,153.1,0.83800558]
["bitfinex","SOLUSD",1728910971609,6.5309,153.12,153.1,0.83800558]
["bitfinex","SOLUSD",1728910972415,3.0485376,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1728910972596,4.85826682,153.14,153.12,6.5305]
["bitfinex","SOLUSD",1728910972791,15.8323,153.18,153.1,0.83800558]
["bitfinex","SOLUSD",1728910973012,12.63168876,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728910973197,4.85834183,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728910973395,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728910973596,4.85981897,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728910973804,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728910974093,4.85989455,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1728910974293,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728910974492,4.86087532,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1728910974727,6.5288,153.17,153.12,22.8571]
["bitfinex","SOLUSD",1728910975012,4.86082328,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1728910975217,4.86173509,153.15,153.12,22.8571]
["bitfinex","SOLUSD",1728910975419,6.5288,153.17,153.12,22.8571]
["bitfinex","SOLUSD",1728910975607,4.86173829,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728910975808,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728910975997,4.86183363,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728910976198,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728910976387,4.86280781,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728910976613,4.86280781,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728910976916,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728910977118,4.86276163,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728910977311,4.86276163,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728910977618,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728910977809,4.86466872,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728910978001,4.86466872,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728910978200,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728910978416,12.65242891,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728910979693,7.7861101,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728910979890,12.65954925,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1728910980094,4.8690574,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1728910982324,4.8690574,153.16,153.13,6.88491]
["bitfinex","SOLUSD",1728910982507,6.5288,153.17,153.13,6.88491]
["bitfinex","SOLUSD",1728910982706,12.67584234,153.15,153.13,6.88491]
["bitfinex","SOLUSD",1728910982913,12.6739177,153.14,153.13,6.88491]
["bitfinex","SOLUSD",1728910983419,12.6739177,153.14,153.13,0.35461]
["bitfinex","SOLUSD",1728910984394,19.2038177,153.14,153.13,0.35461]
["bitfinex","SOLUSD",1728910984621,6.5305,153.13,153.1,0.83800558]
["bitfinex","SOLUSD",1728910984918,12.6739177,153.12,153.1,0.83800558]
["bitfinex","SOLUSD",1728910985128,6.5305,153.13,153.1,0.83800558]
["bitfinex","SOLUSD",1728910985129,12.6739177,153.11,153.1,0.83800558]
["bitfinex","SOLUSD",1728910985324,4.87458373,153.11,153.1,0.83800558]
["bitfinex","SOLUSD",1728910988202,12.6739177,153.11,153.1,0.83800558]
["bitfinex","SOLUSD",1728910990919,12.6739177,153.11,153.08,22.8625]
["bitfinex","SOLUSD",1728910990920,6.5317,153.1,153.06,6.533]
["bitfinex","SOLUSD",1728910991222,6.5317,153.1,153.05,16.3339]
["bitfinex","SOLUSD",1728910991223,12.6739177,153.09,153.05,16.3339]
["bitfinex","SOLUSD",1728910991521,4.87458373,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1728910991701,6.5315,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728910991905,12.67805511,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728910992121,12.67805511,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1728910992326,4.87617504,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1728910994324,4.87518795,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1728910994836,4.87506009,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1728910995038,11.40776009,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728910995217,4.87506009,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1728910995535,4.87506009,153.06,153.04,6.5339]
["bitfinex","SOLUSD",1728910995745,6.5327,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728910995924,12.6709223,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1728910996126,4.87350381,153.06,153.04,6.5339]
["bitfinex","SOLUSD",1728910996332,6.5334,153.06,153.02,22.8717]
["bitfinex","SOLUSD",1728910997714,6.5334,153.06,153.02,22.85166581]
["bitfinex","SOLUSD",1728911000024,6.5331,153.07,153.02,22.85166581]
["bitfinex","SOLUSD",1728911000231,4.86851904,153.06,153.02,22.85166581]
["bitfinex","SOLUSD",1728911000427,6.5331,153.07,153.02,22.85166581]
["bitfinex","SOLUSD",1728911000625,4.86761788,153.06,153.02,22.85166581]
["bitfinex","SOLUSD",1728911000831,6.5331,153.07,153.02,22.85166581]
["bitfinex","SOLUSD",1728911001032,4.86790491,153.06,153.02,22.85166581]
["bitfinex","SOLUSD",1728911001334,6.5331,153.07,153.02,22.85166581]
["bitfinex","SOLUSD",1728911002240,4.86607581,153.06,153.02,22.85166581]
["bitfinex","SOLUSD",1728911002419,6.5331,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728911003633,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728911003847,4.86384912,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1728911004024,19.60268464,153.09,153.02,16.31676581]
["bitfinex","SOLUSD",1728911004226,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728911004835,6.5335,153.06,153.02,22.85166581]
["bitfinex","SOLUSD",1728911005421,26.13498464,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1728911005622,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728911005839,19.17434312,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728911006023,4.86224735,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1728911006231,23.1736,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728911006423,4.86195394,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728911006951,23.1736,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1728911007124,4.85732065,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1728911007321,15.5435,153.12,153.06,16.333]
["bitfinex","SOLUSD",1728911007640,19.15637059,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911007849,12.62487059,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1728911008049,4.85571946,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1728911008224,4.85571946,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1728911008425,6.5315,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911008642,12.62431943,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728911008930,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728911009128,4.85574668,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728911009343,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728911009649,4.85584704,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728911009834,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728911010149,4.85584141,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728911010344,6.5312,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1728911010536,4.85570935,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1728911010731,15.5435,153.12,153.06,16.333]
["bitfinex","SOLUSD",1728911010945,12.6250261,153.11,153.06,16.333]
["bitfinex","SOLUSD",1728911011822,6.5318,153.1,153.06,22.866]
["bitfinex","SOLUSD",1728911012031,4.85577927,153.09,153.06,22.866]
["bitfinex","SOLUSD",1728911012227,6.5318,153.1,153.06,22.866]
["bitfinex","SOLUSD",1728911012434,4.85243332,153.09,153.06,22.866]
["bitfinex","SOLUSD",1728911012635,6.5318,153.1,153.06,22.866]
["bitfinex","SOLUSD",1728911012839,4.85213937,153.09,153.06,22.866]
["bitfinex","SOLUSD",1728911013039,6.5318,153.1,153.06,22.866]
["bitfinex","SOLUSD",1728911013240,4.85205101,153.09,153.06,22.866]
["bitfinex","SOLUSD",1728911013446,6.5318,153.1,153.06,22.866]
["bitfinex","SOLUSD",1728911013447,6.5318,153.1,153.06,20.866]
["bitfinex","SOLUSD",1728911013649,4.85195151,153.09,153.06,20.866]
["bitfinex","SOLUSD",1728911013836,6.5318,153.1,153.06,20.866]
["bitfinex","SOLUSD",1728911014037,4.85201854,153.09,153.06,20.866]
["bitfinex","SOLUSD",1728911014241,15.5435,153.12,153.06,14.333]
["bitfinex","SOLUSD",1728911014444,6.5317,153.1,153.06,20.8663]
["bitfinex","SOLUSD",1728911014762,4.8521802,153.09,153.06,20.8663]
["bitfinex","SOLUSD",1728911014937,6.5317,153.1,153.06,20.8663]
["bitfinex","SOLUSD",1728911015141,4.85231344,153.09,153.06,20.8663]
["bitfinex","SOLUSD",1728911015339,6.5317,153.1,153.06,20.8663]
["bitfinex","SOLUSD",1728911015652,4.85228042,153.09,153.07,6.5327]
["bitfinex","SOLUSD",1728911015828,6.5316,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728911016031,4.85385424,153.1,153.07,6.5327]
["bitfinex","SOLUSD",1728911016250,4.85385424,153.09,153.07,6.5327]
["bitfinex","SOLUSD",1728911016445,6.5316,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1728911016659,4.85368793,153.1,153.06,20.8662]
["bitfinex","SOLUSD",1728911016833,4.85368793,153.09,153.06,20.8662]
["bitfinex","SOLUSD",1728911017032,6.5316,153.11,153.06,20.8662]
["bitfinex","SOLUSD",1728911017236,4.85400566,153.1,153.08,6.5321]
["bitfinex","SOLUSD",1728911017444,22.0743,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728911017756,19.15208486,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911017932,4.85412745,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911018133,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911018352,4.85399476,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911018654,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911018842,4.85400795,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911019167,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911019332,4.85471515,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911019533,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911019733,4.85471445,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911020045,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911020243,4.85495617,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911020440,4.85495617,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1728911020651,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911020843,4.85607962,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911021045,4.85607962,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1728911021349,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911022154,4.85743099,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911022351,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911022560,4.85853221,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1728911022761,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911022966,11.39041651,153.1,153.06,14.333]
["bitfinex","SOLUSD",1728911023266,6.5319,153.1,153.06,14.333]
["bitfinex","SOLUSD",1728911023945,4.85951081,153.09,153.06,14.333]
["bitfinex","SOLUSD",1728911024153,6.5319,153.1,153.06,14.333]
["bitfinex","SOLUSD",1728911024369,4.86110471,153.09,153.06,14.333]
["bitfinex","SOLUSD",1728911024666,4.86110471,153.08,153.06,20.8663]
["bitfinex","SOLUSD",1728911024841,6.5319,153.1,153.06,20.8663]
["bitfinex","SOLUSD",1728911025038,4.86148983,153.09,153.06,20.8663]
["bitfinex","SOLUSD",1728911025269,4.86148983,153.08,153.06,20.8663]
["bitfinex","SOLUSD",1728911025560,6.5319,153.1,153.06,20.8663]
["bitfinex","SOLUSD",1728911025762,12.64411149,153.09,153.06,20.8663]
["bitfinex","SOLUSD",1728911025970,4.8631198,153.08,153.06,20.8663]
["bitfinex","SOLUSD",1728911026267,6.5319,153.1,153.06,20.8663]
["bitfinex","SOLUSD",1728911028169,6.5319,153.1,153.06,20.8462691]
["bitfinex","SOLUSD",1728911034456,6.5321,153.09,153.06,14.3129691]
["bitfinex","SOLUSD",1728911034868,40.105984,153.11,153.03,16.3364]
["bitfinex","SOLUSD",1728911035168,6.5332,153.07,153.03,22.871]
["bitfinex","SOLUSD",1728911035375,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728911037762,6.5334,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1728911038773,16.2272,153.07,153.0,16.3394]
["bitfinex","SOLUSD",1728911038982,22.7603,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728911039545,16.2272,153.07,153.0,16.3394]
["bitfinex","SOLUSD",1728911039759,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728911039963,16.2272,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1728911040165,16.2272,153.07,153.02,16.3373]
["bitfinex","SOLUSD",1728911040873,6.5334,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1728911041179,2.97716389,153.08,152.98,22.1929]
["bitfinex","SOLUSD",1728911041180,6.5324,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728911042363,6.533,153.07,153.06,0.35461]
["bitfinex","SOLUSD",1728911042867,6.5326,153.08,153.06,0.35461]
["bitfinex","SOLUSD",1728911044474,23.776884,153.1,153.06,0.35461]
["bitfinex","SOLUSD",1728911044680,6.5329,153.07,153.06,0.35461]
["bitfinex","SOLUSD",1728911045267,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728911051470,6.5335,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1728911052285,6.138,153.09,153.01,16.3379]
["bitfinex","SOLUSD",1728911052459,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728911053884,23.776884,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1728911054070,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728911054679,23.776884,153.08,153.01,16.3379]
["bitfinex","SOLUSD",1728911054877,6.5339,153.05,153.01,22.8733]
["bitfinex","SOLUSD",1728911056286,6.5334,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1728911056494,6.5332,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728911058573,6.5332,153.07,153.03,6.51426646]
["bitfinex","SOLUSD",1728911058774,6.5336,153.06,153.01,22.8729]
["bitfinex","SOLUSD",1728911059087,6.5339,153.05,153.01,22.8729]
["bitfinex","SOLUSD",1728911063101,6.5339,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728911066104,9.55186282,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728911066402,23.776884,153.08,153.01,16.3379]
["bitfinex","SOLUSD",1728911066775,6.5336,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728911067487,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1728911070521,15.57698174,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1728911070720,6.5328,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728911071320,6.138,153.09,153.06,6.5329]
["bitfinex","SOLUSD",1728911071619,12.6701,153.09,153.0,32.6776]
["bitfinex","SOLUSD",1728911072004,6.138,153.09,153.0,32.6776]
["bitfinex","SOLUSD",1728911072198,6.5326,153.08,153.0,32.6776]
["bitfinex","SOLUSD",1728911073106,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728911073425,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728911073799,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1728911077806,6.5336,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1728911078009,6.5336,153.06,153.02,22.8717]
["bitfinex","SOLUSD",1728911078924,6.138,153.09,153.02,22.8717]
["bitfinex","SOLUSD",1728911079108,6.5331,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1728911086438,12.66707963,153.06,153.02,22.8717]
["bitfinex","SOLUSD",1728911086635,12.66707963,153.05,153.02,22.8717]
["bitfinex","SOLUSD",1728911086819,12.66707963,153.04,153.02,22.8717]
["bitfinex","SOLUSD",1728911087016,6.5331,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1728911087017,12.66707963,153.03,153.02,22.8717]
["bitfinex","SOLUSD",1728911088638,6.5333,153.06,153.02,22.8717]
["bitfinex","SOLUSD",1728911088934,12.67053768,153.05,153.02,22.85167108]
["bitfinex","SOLUSD",1728911089135,6.5333,153.06,153.02,22.85167108]
["bitfinex","SOLUSD",1728911092210,6.138,153.09,153.02,16.31687108]
["bitfinex","SOLUSD",1728911092416,6.5339,153.05,153.02,16.31687108]
["bitfinex","SOLUSD",1728911096641,6.5339,153.05,153.02,22.85187108]
["bitfinex","SOLUSD",1728911098147,6.5339,153.05,153.02,16.31687108]
["bitfinex","SOLUSD",1728911100156,6.5339,153.05,153.02,22.85187108]
["bitfinex","SOLUSD",1728911100938,23.776884,153.08,153.02,16.31687108]
["bitfinex","SOLUSD",1728911101138,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728911101445,6.5331,153.07,153.02,16.31687108]
["bitfinex","SOLUSD",1728911101829,6.138,153.09,153.02,16.31687108]
["bitfinex","SOLUSD",1728911102038,6.5341,153.05,152.98,22.1929]
["bitfinex","SOLUSD",1728911102341,6.5335,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1728911102749,2.91196177,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1728911102949,16.103,153.11,153.03,16.3361]
["bitfinex","SOLUSD",1728911103436,6.5322,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1728911104428,6.5328,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1728911104630,6.5328,153.08,153.03,22.8704]
["bitfinex","SOLUSD",1728911105035,6.5329,153.07,153.03,22.8704]
["bitfinex","SOLUSD",1728911106164,19.01195935,153.11,153.04,6.5339]
["bitfinex","SOLUSD",1728911106367,6.5325,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728911109933,19.01195935,153.11,153.05,16.3337]
["bitfinex","SOLUSD",1728911110256,6.5317,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1728911110435,25.54345935,153.11,153.06,6.533]
["bitfinex","SOLUSD",1728911110756,22.6346,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1728911111058,22.6346,153.11,153.05,16.3337]
["bitfinex","SOLUSD",1728911111059,16.103,153.11,153.05,16.3337]
["bitfinex","SOLUSD",1728911111357,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728911113069,16.103,153.11,153.05,16.3337]
["bitfinex","SOLUSD",1728911113265,6.533,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1728911113471,23.776884,153.1,153.02,16.3373]
["bitfinex","SOLUSD",1728911114477,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1728911114653,23.776884,153.1,153.02,16.3373]
["bitfinex","SOLUSD",1728911114966,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728911115279,6.5323,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1728911116158,6.5318,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1728911116359,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728911116971,6.5318,153.1,153.05,16.3341]
["bitfinex","SOLUSD",1728911117272,6.5318,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1728911119353,6.5318,153.1,153.05,22.84749875]
["bitfinex","SOLUSD",1728911119750,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728911120982,22.6345,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1728911121554,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1728911122259,6.5309,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728911125051,3.0011977,153.14,153.07,16.3318]
["bitfinex","SOLUSD",1728911125248,6.5314,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1728911126184,21.6735,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728911126185,18.53882249,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728911126370,15.6058,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1728911126678,6.5291,153.16,153.11,6.5308]
["bitfinex","SOLUSD",1728911127187,6.58877885,153.18,153.09,16.3297]
["bitfinex","SOLUSD",1728911127387,6.5295,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728911128761,6.5301,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1728911129073,6.5311,153.12,153.06,16.3328]
["bitfinex","SOLUSD",1728911129291,6.5311,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1728911133162,6.5309,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728911133558,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911133758,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728911134666,6.531,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728911138180,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911138891,2.95883374,153.14,153.09,16.3294]
["bitfinex","SOLUSD",1728911139135,15.2361,153.21,153.1,21.7249]
["bitfinex","SOLUSD",1728911139387,6.5275,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1728911139763,6.5278,153.19,153.11,16.3271]
["bitfinex","SOLUSD",1728911139969,18.28573008,153.21,153.11,16.3271]
["bitfinex","SOLUSD",1728911140186,6.5283,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1728911142068,18.28573008,153.21,153.14,16.3243]
["bitfinex","SOLUSD",1728911142269,24.81293008,153.21,153.15,6.5293]
["bitfinex","SOLUSD",1728911142461,6.5274,153.2,153.14,22.8542]
["bitfinex","SOLUSD",1728911142879,18.28573008,153.21,153.14,22.8542]
["bitfinex","SOLUSD",1728911143084,6.5278,153.19,153.14,22.8542]
["bitfinex","SOLUSD",1728911143784,18.28573008,153.21,153.14,16.3243]
["bitfinex","SOLUSD",1728911144083,6.5275,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728911144488,6.5278,153.19,153.14,22.8542]
["bitfinex","SOLUSD",1728911144870,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1728911145487,18.28573008,153.21,153.14,16.3243]
["bitfinex","SOLUSD",1728911145691,21.7631,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728911147167,6.5276,153.2,153.14,16.3243]
["bitfinex","SOLUSD",1728911147497,21.7634,153.21,153.14,16.3243]
["bitfinex","SOLUSD",1728911148383,21.7634,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728911148973,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728911149174,4.84591162,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728911149376,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728911149581,4.84499401,153.19,153.16,6.5089981]
["bitfinex","SOLUSD",1728911149782,6.5274,153.2,153.16,6.5089981]
["bitfinex","SOLUSD",1728911149990,4.84512738,153.19,153.16,6.5089981]
["bitfinex","SOLUSD",1728911150193,6.5274,153.2,153.16,6.5089981]
["bitfinex","SOLUSD",1728911150376,4.84431792,153.19,153.16,6.5089981]
["bitfinex","SOLUSD",1728911150577,6.5274,153.2,153.16,6.5089981]
["bitfinex","SOLUSD",1728911150778,4.84550051,153.19,153.16,6.5089981]
["bitfinex","SOLUSD",1728911151095,6.5274,153.2,153.16,6.5089981]
["bitfinex","SOLUSD",1728911151288,4.84556706,153.19,153.16,6.5089981]
["bitfinex","SOLUSD",1728911151469,6.5274,153.2,153.16,6.5089981]
["bitfinex","SOLUSD",1728911151667,4.84627903,153.19,153.16,6.5089981]
["bitfinex","SOLUSD",1728911151871,15.2361,153.21,153.16,6.5089981]
["bitfinex","SOLUSD",1728911152088,4.84628478,153.2,153.16,6.5089981]
["bitfinex","SOLUSD",1728911152374,4.8458262,153.19,153.16,6.5089981]
["bitfinex","SOLUSD",1728911152586,15.2361,153.21,153.11,32.6555]
["bitfinex","SOLUSD",1728911152790,4.84558872,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728911153085,4.84558872,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1728911153274,15.2361,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728911153472,15.2361,153.21,153.11,23.776884]
["bitfinex","SOLUSD",1728911153473,6.5292,153.16,153.11,23.776884]
["bitfinex","SOLUSD",1728911153695,16.2007,153.15,153.06,12.6125]
["bitfinex","SOLUSD",1728911153894,23.776884,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1728911154081,23.776884,153.14,153.06,22.4118]
["bitfinex","SOLUSD",1728911154082,30.306984,153.14,153.06,28.9449]
["bitfinex","SOLUSD",1728911154284,23.776884,153.12,153.06,22.8657]
["bitfinex","SOLUSD",1728911154466,6.5304,153.13,153.06,22.8657]
["bitfinex","SOLUSD",1728911154671,4.84285451,153.12,153.06,22.8657]
["bitfinex","SOLUSD",1728911154879,30.306984,153.14,153.06,22.8657]
["bitfinex","SOLUSD",1728911155080,4.84262269,153.13,153.06,22.8657]
["bitfinex","SOLUSD",1728911155288,30.306984,153.14,153.06,22.8657]
["bitfinex","SOLUSD",1728911155504,4.84325906,153.13,153.06,22.8657]
["bitfinex","SOLUSD",1728911155677,30.306984,153.14,153.06,22.8657]
["bitfinex","SOLUSD",1728911156002,30.306984,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1728911156003,4.84306495,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728911156202,15.26162978,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1728911156386,15.26162978,153.14,153.06,16.3326]
["bitfinex","SOLUSD",1728911156910,15.26162978,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728911157194,36.2728,153.19,153.11,6.5308]
["bitfinex","SOLUSD",1728911157195,42.8009,153.19,153.11,6.5308]
["bitfinex","SOLUSD",1728911157404,4.84473511,153.18,153.11,6.5308]
["bitfinex","SOLUSD",1728911157695,4.84473511,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1728911157879,4.84473511,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1728911158091,6.5288,153.17,153.1,6.5315]
["bitfinex","SOLUSD",1728911158279,4.84568814,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911158610,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911158975,23.776884,153.18,153.04,22.0739]
["bitfinex","SOLUSD",1728911159302,6.5306,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1728911159475,6.5306,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1728911159680,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728911161986,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728911162410,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728911162900,6.5308,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1728911163287,4.84926583,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728911163605,6.5308,153.12,153.05,16.3343]
["bitfinex","SOLUSD",1728911163784,4.84944726,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911163984,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728911164208,4.84945378,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911164410,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728911164609,4.85016552,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911164904,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728911165109,4.85013388,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1728911165302,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728911165500,4.85086988,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728911165813,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728911165999,4.85124902,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728911166193,4.85124902,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728911166390,4.85124902,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728911166590,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728911166819,4.85227407,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728911167194,4.85227407,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728911167418,4.85227407,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728911167595,6.5295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728911167794,4.85305778,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728911168111,4.85305778,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728911168304,4.85305778,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1728911168898,4.85305778,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728911169505,4.85305778,153.11,153.09,6.532]
["bitfinex","SOLUSD",1728911169801,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728911170113,4.85356945,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728911170418,4.85356945,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728911170715,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728911170716,4.85367891,153.11,153.09,6.532]
["bitfinex","SOLUSD",1728911170885,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1728911171086,4.8537263,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728911171300,4.8537263,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728911171508,4.8537263,153.12,153.07,22.8641]
["bitfinex","SOLUSD",1728911171509,4.8537263,153.11,153.07,22.8641]
["bitfinex","SOLUSD",1728911174819,4.8537263,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1728911175025,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728911175228,4.85528604,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1728911175428,4.85528604,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1728911175623,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1728911175938,11.38568087,153.12,153.07,22.8641]
["bitfinex","SOLUSD",1728911176113,4.85488087,153.11,153.07,22.8641]
["bitfinex","SOLUSD",1728911176313,6.5308,153.12,153.07,22.8641]
["bitfinex","SOLUSD",1728911176533,4.85458479,153.11,153.07,22.8641]
["bitfinex","SOLUSD",1728911176710,6.5308,153.12,153.07,22.8641]
["bitfinex","SOLUSD",1728911176911,4.85456331,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1728911177109,16.2076,153.21,153.12,16.3265]
["bitfinex","SOLUSD",1728911177332,16.2076,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1728911177333,4.85589096,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728911177529,4.85589096,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728911177733,4.85589096,153.2,153.12,16.3265]
["bitfinex","SOLUSD",1728911178034,11.38369096,153.19,153.12,22.857]
["bitfinex","SOLUSD",1728911178235,6.5288,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1728911178409,6.5291,153.16,153.09,6.5319]
["bitfinex","SOLUSD",1728911178614,4.85533487,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1728911178830,6.5291,153.16,153.09,6.5319]
["bitfinex","SOLUSD",1728911179039,4.85527136,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728911179216,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1728911179416,4.85526585,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1728911180023,4.85526585,153.15,153.1,6.51159941]
["bitfinex","SOLUSD",1728911180223,4.85526585,153.14,153.1,6.51159941]
["bitfinex","SOLUSD",1728911180423,6.5288,153.17,153.1,6.51159941]
["bitfinex","SOLUSD",1728911180641,4.85578852,153.16,153.1,6.51159941]
["bitfinex","SOLUSD",1728911180818,4.85578852,153.15,153.1,6.51159941]
["bitfinex","SOLUSD",1728911181023,4.85578852,153.14,153.1,6.51159941]
["bitfinex","SOLUSD",1728911181336,6.5288,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1728911181522,4.85803368,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728911181723,4.85803368,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728911181911,4.85803368,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728911182112,4.85803368,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728911182336,4.85833315,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728911182526,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728911182713,4.85842883,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728911182918,4.85842883,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1728911183124,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911183316,4.85865442,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728911183515,4.85865442,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728911183814,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911184014,4.85851341,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728911184229,4.85851341,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728911184422,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911184739,4.85858844,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728911185042,4.85858844,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728911185220,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911185420,4.85857136,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728911185646,4.85857136,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728911186030,20.0,153.2,153.1,6.5315]
["bitfinex","SOLUSD",1728911186234,6.5297,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728911186433,6.5292,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911187938,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728911188137,6.5291,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728911189545,6.5291,153.16,153.08,16.3303]
["bitfinex","SOLUSD",1728911189749,6.5291,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728911191822,6.5286,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728911192023,20.0,153.2,153.12,16.3264]
["bitfinex","SOLUSD",1728911192024,6.5287,153.17,153.12,22.8571]
["bitfinex","SOLUSD",1728911192927,2.91181945,153.2,153.12,16.3264]
["bitfinex","SOLUSD",1728911193117,16.2076,153.21,153.16,6.5286]
["bitfinex","SOLUSD",1728911195126,6.6657,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728911196053,13.1918,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728911196546,20.0,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728911198122,20.0,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1728911198322,20.0,153.22,153.17,22.8499]
["bitfinex","SOLUSD",1728911198934,20.0,153.22,153.12,22.404]
["bitfinex","SOLUSD",1728911199236,23.776884,153.21,153.13,22.8551]
["bitfinex","SOLUSD",1728911199426,6.5282,153.18,153.13,22.8551]
["bitfinex","SOLUSD",1728911201423,20.0,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728911201624,20.0,153.2,153.15,16.323]
["bitfinex","SOLUSD",1728911201824,26.5274,153.2,153.15,22.8525]
["bitfinex","SOLUSD",1728911207043,20.0,153.22,153.15,16.323]
["bitfinex","SOLUSD",1728911207250,6.5281,153.19,153.15,16.323]
["bitfinex","SOLUSD",1728911209223,20.0,153.22,153.15,22.8525]
["bitfinex","SOLUSD",1728911209426,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911210435,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728911211740,20.0,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728911211931,20.0,153.24,153.17,16.3209]
["bitfinex","SOLUSD",1728911212452,6.527,153.21,153.17,16.3209]
["bitfinex","SOLUSD",1728911213132,20.0,153.22,153.14,16.3247]
["bitfinex","SOLUSD",1728911214057,6.5274,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728911218574,4.86498339,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728911218858,4.86498339,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911219038,4.86498339,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911219237,6.5274,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728911219450,4.86748639,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728911219645,4.86748639,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911219853,4.86748639,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911220056,6.5274,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728911220243,4.86938051,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728911220564,4.86938051,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911220758,6.5274,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728911220759,4.86938051,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911221067,4.86933518,153.16,153.15,6.5291]
["bitfinex","SOLUSD",1728911221561,20.0,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728911221761,4.87071674,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728911221944,4.87071674,153.19,153.18,6.5279]
["bitfinex","SOLUSD",1728911224339,6.5261,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728911224548,4.87034696,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728911224863,4.87034696,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728911225066,4.87034696,153.2,153.18,6.5279]
["bitfinex","SOLUSD",1728911225369,6.5261,153.23,153.15,23.776884]
["bitfinex","SOLUSD",1728911225676,4.86916975,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728911225837,4.86916975,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1728911226038,4.86916975,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728911226263,6.5261,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1728911226470,4.86870588,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728911226764,4.86870588,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1728911226941,4.86870588,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728911227141,6.5261,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1728911227342,4.86855437,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728911227569,4.86855437,153.21,153.18,16.3202]
["bitfinex","SOLUSD",1728911227744,4.86855437,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728911227939,4.86855437,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911228142,4.86855437,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728911228465,4.86855437,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728911229371,4.86855437,153.2,153.18,16.3202]
["bitfinex","SOLUSD",1728911229544,6.5261,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1728911229866,4.86856114,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728911230057,11.39526114,153.22,153.18,22.8483]
["bitfinex","SOLUSD",1728911230367,4.86856114,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1728911233354,4.86856114,153.2,153.18,22.8483]
["bitfinex","SOLUSD",1728911233666,6.5262,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1728911233837,4.86923266,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911234036,4.86923266,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728911234258,4.86923266,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1728911234459,4.86923266,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911234659,4.86923266,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728911234869,31.39493266,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728911235043,4.86923266,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728911236265,26.5257,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1728911236266,4.87236741,153.22,153.19,6.5276]
["bitfinex","SOLUSD",1728911236465,4.87236741,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728911236766,4.8728326,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1728911236939,4.87291288,153.25,153.22,6.5263]
["bitfinex","SOLUSD",1728911237275,4.87291288,153.24,153.21,22.8434]
["bitfinex","SOLUSD",1728911238457,4.87291288,153.23,153.21,22.8434]
["bitfinex","SOLUSD",1728911238767,4.87291288,153.22,153.21,22.8434]
["bitfinex","SOLUSD",1728911239063,4.87291288,153.24,153.21,22.8434]
["bitfinex","SOLUSD",1728911239254,4.87291288,153.23,153.21,22.8434]
["bitfinex","SOLUSD",1728911239461,4.87291288,153.22,153.21,22.8437]
["bitfinex","SOLUSD",1728911240068,6.5249,153.26,153.21,22.8437]
["bitfinex","SOLUSD",1728911240265,4.8737706,153.22,153.21,22.8437]
["bitfinex","SOLUSD",1728911240768,4.8737706,153.22,153.21,22.82365856]
["bitfinex","SOLUSD",1728911243260,4.8737706,153.22,153.21,16.29675856]
["bitfinex","SOLUSD",1728911243970,4.87283667,153.22,153.21,16.29675856]
["bitfinex","SOLUSD",1728911244360,4.87283667,153.22,153.21,22.82365856]
["bitfinex","SOLUSD",1728911247070,4.87283667,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1728911247378,4.87283667,153.21,153.2,6.5272]
["bitfinex","SOLUSD",1728911248262,12.9308,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728911248482,4.87245978,153.26,153.23,16.3151]
["bitfinex","SOLUSD",1728911248769,4.87245978,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728911249071,16.599,153.33,153.23,13.12349193]
["bitfinex","SOLUSD",1728911249271,4.87480336,153.32,153.31,6.5225]
["bitfinex","SOLUSD",1728911249474,4.87480336,153.32,153.21,21.8499]
["bitfinex","SOLUSD",1728911249475,12.66652547,153.32,153.15,54.4959]
["bitfinex","SOLUSD",1728911249652,6.5255,153.25,153.16,23.776884]
["bitfinex","SOLUSD",1728911249847,11.40080336,153.24,153.15,54.4959]
["bitfinex","SOLUSD",1728911250070,4.87480336,153.23,153.15,54.4959]
["bitfinex","SOLUSD",1728911250373,4.87480336,153.22,153.15,54.4959]
["bitfinex","SOLUSD",1728911250576,6.526,153.24,153.15,54.4959]
["bitfinex","SOLUSD",1728911250872,12.65326728,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728911251052,4.86667503,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728911251251,4.86667503,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728911251451,16.599,153.26,153.19,6.5277]
["bitfinex","SOLUSD",1728911251452,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911251650,4.86653146,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911251880,4.86653146,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728911252069,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728911252276,20.0,153.22,153.11,15.1375]
["bitfinex","SOLUSD",1728911252466,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1728911252667,4.86671853,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728911252847,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728911253048,4.86544071,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728911253266,4.86544071,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728911253557,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728911253757,4.864964,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728911253947,4.864964,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728911254146,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728911254379,12.64982835,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728911254953,12.64982835,153.19,153.14,16.324]
["bitfinex","SOLUSD",1728911255268,12.64982835,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728911255573,4.86600909,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728911255772,4.86600909,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728911255979,20.0,153.25,153.14,16.324]
["bitfinex","SOLUSD",1728911256277,20.0,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1728911256470,12.65153484,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1728911258978,4.86597494,153.18,153.16,6.5287]
["bitfinex","SOLUSD",1728911259271,4.86597494,153.17,153.16,6.5287]
["bitfinex","SOLUSD",1728911259659,4.86597494,153.17,153.16,22.8513]
["bitfinex","SOLUSD",1728911259866,20.0,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728911260052,12.65677,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728911260252,12.65677,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728911260470,4.86798066,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728911260670,4.86798066,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728911260875,12.65753972,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728911261073,4.86798066,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728911261451,12.65870524,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728911261679,4.86923398,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728911261850,20.0,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728911262182,12.66007155,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728911263056,20.0,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728911263271,4.86974506,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728911263479,12.66188076,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728911263684,4.86974506,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728911264284,12.66318814,153.22,153.16,16.3222]
["bitfinex","SOLUSD",1728911264483,12.6631522,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728911264791,4.86974506,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728911264968,6.5264,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728911265169,12.66422802,153.22,153.16,16.3222]
["bitfinex","SOLUSD",1728911265369,12.66422802,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911266801,4.87085693,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911266969,12.66627182,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728911267170,4.87164301,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1728911268267,4.87164301,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728911268568,4.87506967,153.21,153.2,6.5273]
["bitfinex","SOLUSD",1728911269382,4.87621412,153.21,153.2,6.5273]
["bitfinex","SOLUSD",1728911269689,12.67843233,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728911269991,4.87621412,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728911270196,4.87621412,153.21,153.2,6.5273]
["bitfinex","SOLUSD",1728911270582,26.5255,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728911270785,4.87700742,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728911271097,26.5255,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728911271280,4.87700997,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911271486,4.87700997,153.23,153.21,6.50676713]
["bitfinex","SOLUSD",1728911271794,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911272105,4.8758663,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911272399,4.8758663,153.23,153.21,6.50676713]
["bitfinex","SOLUSD",1728911272586,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911272899,4.87448009,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911273098,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911273305,4.87429909,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911273474,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911273675,4.8741067,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911273898,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911274085,4.87439607,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911274287,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911274487,4.87403849,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911274696,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911274881,4.87403788,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911275203,26.5255,153.25,153.21,6.50676713]
["bitfinex","SOLUSD",1728911275391,4.87363132,153.24,153.21,6.50676713]
["bitfinex","SOLUSD",1728911275583,6.5258,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1728911275785,4.87356152,153.23,153.2,22.8455]
["bitfinex","SOLUSD",1728911275977,6.5258,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1728911276176,4.87347266,153.23,153.2,22.8455]
["bitfinex","SOLUSD",1728911276394,6.5258,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1728911276701,4.87321464,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911276900,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911277203,4.87322043,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911277397,4.87322043,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911277579,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911277780,4.8730589,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911277980,4.8730589,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911278179,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911278691,4.872914,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911279002,4.872914,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911279210,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911279394,4.87264563,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911279692,4.87264563,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911280002,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911280312,4.8727055,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911280521,4.8727055,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911280693,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911280891,4.87283283,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911281201,4.87287165,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911281507,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911281679,4.87283142,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911281883,4.87283142,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911282083,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911282299,4.87279333,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911282497,4.87279333,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911282690,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911282984,4.87280139,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911283281,4.87280139,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728911283481,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728911283680,4.87257861,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728911283896,11.39877861,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728911284096,20.0,153.25,153.18,6.5281]
["bitfinex","SOLUSD",1728911284097,11.39872093,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728911284306,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728911284883,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728911285090,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911285299,4.87199683,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911285509,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911285705,4.87199013,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911285895,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911286096,4.87161425,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911286407,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911286582,4.87158844,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911286785,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911286985,4.87108581,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911287204,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911287408,4.87113355,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911287714,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911287904,4.87113824,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911288104,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911288288,4.87135005,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911288487,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728911288708,4.87115065,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728911289015,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728911289186,4.87080155,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728911289517,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728911289697,4.87078278,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728911289899,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728911290093,6.5262,153.23,153.17,16.3208]
["bitfinex","SOLUSD",1728911290094,4.8719731,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911290406,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911290587,4.87207575,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911290787,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911290988,4.871999,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911291197,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911291395,4.87211698,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911291595,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911291797,4.87114341,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911292103,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911292404,4.87147299,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911292615,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911292817,4.87129891,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911293014,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911293189,4.87126922,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911293394,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911293689,4.87134829,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911293890,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911294099,4.87141341,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911294319,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911294497,4.87137232,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911294699,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911294905,4.87139802,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1728911295105,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728911295312,4.87163862,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1728911295613,20.0,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728911295796,4.87401058,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1728911295997,20.0,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728911296215,4.87402878,153.22,153.19,16.3193]
["bitfinex","SOLUSD",1728911296517,6.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728911296690,4.87420229,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728911296894,6.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728911297094,4.87419475,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728911297317,6.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728911297519,4.87419034,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728911297723,6.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728911298014,4.87417801,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728911298311,6.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728911298517,4.87552508,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728911298824,6.5233,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1728911299121,12.68172328,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1728911299296,4.87776185,153.28,153.27,6.5243]
["bitfinex","SOLUSD",1728911299502,15.3836,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728911299702,12.67824288,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1728911299910,15.3836,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728911300114,4.87648474,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1728911300422,15.3836,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728911300592,4.87368761,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1728911300906,15.3836,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728911301099,4.87368563,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1728911301421,15.3836,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1728911301619,15.3836,153.31,153.28,6.50358886]
["bitfinex","SOLUSD",1728911312239,20.0,153.32,153.25,13.11577329]
["bitfinex","SOLUSD",1728911312421,20.0,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911313137,26.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728911313337,4.86042775,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911313536,26.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728911313720,4.86067393,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728911313918,26.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728911314117,4.86010424,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728911314432,20.0,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1728911314622,4.85979601,153.33,153.25,16.3124]
["bitfinex","SOLUSD",1728911314807,20.0,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1728911314808,4.85979601,153.32,153.25,16.3124]
["bitfinex","SOLUSD",1728911315015,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911317124,20.0,153.34,153.29,16.308]
["bitfinex","SOLUSD",1728911317327,15.7585,153.35,153.28,32.6196]
["bitfinex","SOLUSD",1728911318639,15.7585,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728911318843,20.0,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1728911319719,15.7585,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728911323343,20.0,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1728911324832,20.0,153.34,153.31,16.3064]
["bitfinex","SOLUSD",1728911325032,26.5215,153.34,153.31,16.3064]
["bitfinex","SOLUSD",1728911325220,20.0,153.34,153.31,16.3064]
["bitfinex","SOLUSD",1728911328661,20.0,153.34,153.31,22.829]
["bitfinex","SOLUSD",1728911331943,20.0,153.34,153.31,22.80898953]
["bitfinex","SOLUSD",1728911332930,20.0,153.34,153.24,32.6266]
["bitfinex","SOLUSD",1728911333152,6.5233,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728911333332,20.0,153.34,153.26,6.5245]
["bitfinex","SOLUSD",1728911333333,6.523,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728911333849,20.0,153.34,153.26,6.5245]
["bitfinex","SOLUSD",1728911334036,6.5232,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1728911335354,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728911340746,6.5226,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911340935,24.86523079,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728911341255,20.0,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728911342245,20.0,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911342533,4.87035558,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911342754,20.0,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911342956,4.87042455,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911343233,4.87374122,153.3,153.29,6.5234]
["bitfinex","SOLUSD",1728911343438,4.8736778,153.3,153.29,6.5234]
["bitfinex","SOLUSD",1728911345136,4.8736778,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1728911345331,4.8736778,153.29,153.27,22.835]
["bitfinex","SOLUSD",1728911345670,6.5234,153.3,153.23,32.6289]
["bitfinex","SOLUSD",1728911345963,4.87750485,153.29,153.23,32.6289]
["bitfinex","SOLUSD",1728911346261,6.5244,153.27,153.23,22.8404]
["bitfinex","SOLUSD",1728911346448,6.5244,153.27,153.23,16.3144]
["bitfinex","SOLUSD",1728911347166,4.87626659,153.26,153.23,22.8401]
["bitfinex","SOLUSD",1728911347460,20.0,153.27,153.23,22.8401]
["bitfinex","SOLUSD",1728911347665,4.87532478,153.26,153.23,22.8401]
["bitfinex","SOLUSD",1728911347960,20.0,153.27,153.23,22.8401]
["bitfinex","SOLUSD",1728911351063,6.5253,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728911353377,20.0,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1728911353669,20.0,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1728911353974,20.0,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728911354872,4.86800065,153.25,153.21,16.3167]
["bitfinex","SOLUSD",1728911355170,6.5256,153.25,153.21,16.3167]
["bitfinex","SOLUSD",1728911355346,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728911355746,24.86597116,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1728911355944,15.6555,153.29,153.21,16.3167]
["bitfinex","SOLUSD",1728911356160,24.86594059,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728911356348,15.6555,153.29,153.23,6.5258]
["bitfinex","SOLUSD",1728911356349,20.0,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1728911357256,6.5244,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728911357659,26.5241,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728911357969,4.86482499,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728911358167,26.5241,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728911358354,4.86412076,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728911358670,20.0,153.28,153.19,13.11577329]
["bitfinex","SOLUSD",1728911358849,15.6555,153.29,153.27,6.524]
["bitfinex","SOLUSD",1728911359047,15.6555,153.29,153.27,22.8345]
["bitfinex","SOLUSD",1728911361271,20.0,153.31,153.27,22.8345]
["bitfinex","SOLUSD",1728911361874,20.0,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728911362247,20.0,153.32,153.28,6.50369941]
["bitfinex","SOLUSD",1728911363673,20.0,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728911366772,22.8115,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911366958,4.86840816,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728911367159,22.8115,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911367359,4.86902143,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728911367583,22.8115,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911367768,4.8694753,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911367964,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911368269,4.86925315,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911368465,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911368667,4.87061489,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911368876,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911369081,4.87061419,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911369385,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911369570,4.87203277,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911369877,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911370058,4.87191454,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911370370,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911370672,4.8726612,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911370873,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911371069,4.87267787,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911371271,22.8115,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911371478,4.87363374,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911371787,20.0,153.32,153.2,54.8783]
["bitfinex","SOLUSD",1728911372076,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911373153,26.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911373682,4.87510239,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911373881,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911374177,4.87617112,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911374351,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911374553,4.87618814,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911374749,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911374961,4.87613285,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911375165,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911375381,4.87698413,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911375556,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911375883,4.87698717,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911376178,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911376559,4.87797563,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911376863,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911377073,4.87848802,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911377367,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911377557,4.87917437,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911377756,20.0,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911377973,4.87919607,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911378178,16.2895,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728911378473,12.68583418,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911378779,4.87916699,153.31,153.29,6.5232]
["bitfinex","SOLUSD",1728911378976,16.2895,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1728911379183,12.68825391,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728911379501,4.88009766,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1728911379679,4.88009766,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911379980,16.2895,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911380278,4.87950582,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911380482,16.2895,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911380483,4.87950582,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911380787,16.2895,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911380962,4.87947403,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911381157,4.87947403,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911381359,22.8114,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911381576,12.68617761,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911381757,4.87929908,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911381957,22.8114,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911382178,4.87929455,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911382375,4.87929455,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911382559,22.8114,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911382758,4.87895705,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911383081,4.87895705,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911383264,22.8114,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911383578,11.40135304,153.32,153.28,16.3096]
["bitfinex","SOLUSD",1728911383762,4.87875304,153.31,153.28,22.8333]
["bitfinex","SOLUSD",1728911383961,6.5223,153.32,153.28,22.8333]
["bitfinex","SOLUSD",1728911384263,4.87862984,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728911384465,22.8114,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911384674,12.684659,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728911384868,4.878715,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1728911385170,22.8114,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911385370,12.684304,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728911387983,12.684304,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728911388181,16.2895,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728911388492,12.68355392,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728911388661,4.8782904,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728911389060,4.8782904,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728911389364,4.8782904,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728911389777,4.8782904,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728911389978,4.8782904,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728911392585,4.8782904,153.31,153.3,6.5029981]
["bitfinex","SOLUSD",1728911393584,16.2261,153.37,153.26,13.11577329]
["bitfinex","SOLUSD",1728911393780,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728911393982,12.68272086,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1728911394167,4.87796956,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1728911394368,4.87796956,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1728911395775,4.87796956,153.32,153.3,16.307]
["bitfinex","SOLUSD",1728911395982,6.5217,153.34,153.3,16.307]
["bitfinex","SOLUSD",1728911396373,4.87788127,153.33,153.3,16.307]
["bitfinex","SOLUSD",1728911396593,4.87788127,153.32,153.3,16.307]
["bitfinex","SOLUSD",1728911396766,6.5217,153.34,153.3,16.307]
["bitfinex","SOLUSD",1728911396969,4.87783777,153.33,153.3,22.8301]
["bitfinex","SOLUSD",1728911397171,4.87783777,153.32,153.3,22.8301]
["bitfinex","SOLUSD",1728911397374,6.5217,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1728911397688,4.87848624,153.33,153.3,22.8301]
["bitfinex","SOLUSD",1728911397991,4.87848624,153.32,153.3,22.8301]
["bitfinex","SOLUSD",1728911398178,6.5217,153.34,153.3,22.8301]
["bitfinex","SOLUSD",1728911398403,19.20891199,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728911398611,4.87954307,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728911399189,4.87954307,153.32,153.27,48.9316]
["bitfinex","SOLUSD",1728911399413,4.87954307,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911400622,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911400795,4.88221649,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911400998,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911401325,12.69812543,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728911401515,4.88222103,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728911402040,12.69808453,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728911402225,12.70058056,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728911402517,4.88222103,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728911402707,12.70052269,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728911402907,12.70474203,153.32,153.3,6.523]
["bitfinex","SOLUSD",1728911403118,4.88643924,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728911404197,12.71242417,153.31,153.3,6.523]
["bitfinex","SOLUSD",1728911404523,12.71242417,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728911404823,12.71242417,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728911405121,4.88643924,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728911406311,12.71242417,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728911406727,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728911407021,12.72056732,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728911407225,12.72056732,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1728911407528,12.72056732,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1728911407710,12.72056732,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1728911408705,12.72056732,153.32,153.31,5.7227]
["bitfinex","SOLUSD",1728911409008,4.89252589,153.32,153.31,5.7227]
["bitfinex","SOLUSD",1728911410727,6.521,153.35,153.31,5.7227]
["bitfinex","SOLUSD",1728911410899,12.72092775,153.34,153.31,5.7227]
["bitfinex","SOLUSD",1728911411097,12.72092775,153.33,153.31,5.7227]
["bitfinex","SOLUSD",1728911411302,12.72141497,153.32,153.31,5.7227]
["bitfinex","SOLUSD",1728911414214,12.72141497,153.32,153.29,22.8318]
["bitfinex","SOLUSD",1728911414412,4.89285191,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1728911414633,4.89285191,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728911418840,4.89262785,153.3,153.29,22.8318]
["bitfinex","SOLUSD",1728911421416,4.89262785,153.3,153.29,16.3086]
["bitfinex","SOLUSD",1728911423135,4.89262785,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911424651,12.72177728,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911424832,4.89262785,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911425034,12.72177728,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911425230,4.89262785,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911425537,12.72177728,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911425740,4.89262785,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911425939,12.72177728,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911426134,4.89338308,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911426352,12.72279602,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911426522,4.89338308,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911426840,22.4308,153.32,153.29,16.28855922]
["bitfinex","SOLUSD",1728911427041,12.72295719,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911427344,4.89344507,153.3,153.29,16.28855922]
["bitfinex","SOLUSD",1728911428948,4.89344507,153.3,153.26,16.3112]
["bitfinex","SOLUSD",1728911429243,6.5241,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1728911429421,4.89344507,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728911429754,4.89344507,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1728911429919,12.72377811,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728911430349,4.89344507,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728911430526,12.72038169,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728911430848,12.7187338,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1728911431031,4.89182069,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728911431231,12.7187338,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728911431441,4.89182069,153.25,153.24,6.5256]
["bitfinex","SOLUSD",1728911431946,4.89182069,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1728911432156,12.71406211,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1728911432336,4.89182069,153.25,153.23,16.3152]
["bitfinex","SOLUSD",1728911432658,4.89182069,153.24,153.23,16.3152]
["bitfinex","SOLUSD",1728911434327,6.525,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728911434550,4.8819659,153.25,153.23,16.3152]
["bitfinex","SOLUSD",1728911434850,6.525,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728911435059,4.88196621,153.25,153.23,16.3152]
["bitfinex","SOLUSD",1728911435346,6.525,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728911435556,4.88007405,153.25,153.23,16.3152]
["bitfinex","SOLUSD",1728911435851,6.525,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728911436030,4.88007405,153.25,153.23,16.3152]
["bitfinex","SOLUSD",1728911436231,6.525,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728911436448,4.87839163,153.25,153.23,16.3152]
["bitfinex","SOLUSD",1728911436652,6.525,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728911436850,4.87839093,153.25,153.23,16.3152]
["bitfinex","SOLUSD",1728911437132,6.525,153.26,153.23,16.3152]
["bitfinex","SOLUSD",1728911447535,6.5259,153.24,153.2,22.8455]
["bitfinex","SOLUSD",1728911447861,6.5259,153.24,153.2,22.10220031]
["bitfinex","SOLUSD",1728911449434,20.0,153.27,153.2,15.57490031]
["bitfinex","SOLUSD",1728911449639,20.0,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728911450058,6.5249,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728911450260,26.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728911450467,4.8662157,153.26,153.23,6.526]
["bitfinex","SOLUSD",1728911450656,26.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1728911450838,4.8662157,153.26,153.22,22.8423]
["bitfinex","SOLUSD",1728911451040,26.5245,153.27,153.22,22.8423]
["bitfinex","SOLUSD",1728911451236,4.8662171,153.26,153.22,22.8423]
["bitfinex","SOLUSD",1728911451441,26.5245,153.27,153.22,22.8423]
["bitfinex","SOLUSD",1728911451654,20.0,153.25,153.22,22.8423]
["bitfinex","SOLUSD",1728911453163,20.0,153.25,153.22,16.3161]
["bitfinex","SOLUSD",1728911453369,26.5244,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728911454447,26.17943598,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1728911457245,26.17943598,153.27,153.22,22.8425]
["bitfinex","SOLUSD",1728911460353,6.5248,153.26,153.22,22.8425]
["bitfinex","SOLUSD",1728911465851,6.5253,153.25,153.22,16.3161]
["bitfinex","SOLUSD",1728911467375,6.525,153.26,153.22,22.8426]
["bitfinex","SOLUSD",1728911469566,4.87751481,153.25,153.22,22.8426]
["bitfinex","SOLUSD",1728911469771,6.525,153.26,153.22,22.8426]
["bitfinex","SOLUSD",1728911469963,4.87754173,153.25,153.22,22.8426]
["bitfinex","SOLUSD",1728911470172,6.525,153.26,153.22,22.8426]
["bitfinex","SOLUSD",1728911470554,4.88000257,153.25,153.22,22.8426]
["bitfinex","SOLUSD",1728911470779,6.525,153.26,153.22,22.8426]
["bitfinex","SOLUSD",1728911470973,4.88000257,153.25,153.22,22.8426]
["bitfinex","SOLUSD",1728911471166,6.525,153.26,153.22,22.8426]
["bitfinex","SOLUSD",1728911471366,11.40559308,153.25,153.22,16.3161]
["bitfinex","SOLUSD",1728911471575,4.88029308,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728911471780,6.5257,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728911472489,6.5254,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728911472777,4.88468687,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728911472950,6.5254,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728911473152,24.88468757,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728911473372,24.88468757,153.23,153.19,16.319]
["bitfinex","SOLUSD",1728911473573,4.88468757,153.22,153.19,16.319]
["bitfinex","SOLUSD",1728911473981,4.88468757,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728911474188,6.5274,153.2,153.16,22.851]
["bitfinex","SOLUSD",1728911474390,19.24109463,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728911474581,4.88468757,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1728911475205,6.5281,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728911475501,12.71315992,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1728911476294,4.88468757,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1728911476483,4.88468757,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1728911476674,4.8901826,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1728911476876,6.5281,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728911477074,4.89018574,153.18,153.15,6.5293]
["bitfinex","SOLUSD",1728911477300,6.5281,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728911477500,4.88801504,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1728911477713,26.5273,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1728911477883,12.70882954,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911478201,12.70882954,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911478406,4.88801136,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1728911478698,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911478896,12.70423652,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911479081,4.88624481,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1728911479401,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911479596,4.88467751,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911479893,4.88467751,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1728911480195,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911480399,4.88335181,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911480601,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911480602,4.88335181,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1728911480802,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911481102,4.8833504,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911481403,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911481602,4.88223262,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911481776,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911481976,4.88223191,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911482199,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911482394,4.88129541,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911482600,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911482777,4.88129611,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911482977,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911483193,4.88132165,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911483502,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911483798,4.8805313,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911484000,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911484497,4.88052676,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911484695,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911484898,4.87989848,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911485198,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911485604,4.87931104,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911485791,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911485980,4.87931558,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911486182,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911486390,4.87886292,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911486596,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911486805,4.87886292,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911486983,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911487185,4.87886292,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911487482,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911487676,4.87845541,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911487883,20.0,153.22,153.15,16.3233]
["bitfinex","SOLUSD",1728911488082,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911488283,4.87845611,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911488585,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911488799,4.87816967,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911489100,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911489305,4.87796796,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911489484,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911489684,4.877991,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911489896,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911490202,4.877991,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911490400,26.5274,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911490603,4.87797598,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911490796,26.5274,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911491098,4.87797598,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911491399,26.5274,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911491610,4.87801958,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728911491782,26.5274,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728911491980,4.87802029,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911492181,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911492381,4.87817903,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911492681,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911493809,4.87846129,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911494001,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911494201,4.87856622,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911494390,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911494586,4.87831838,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911494892,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911495097,4.87842401,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911495305,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911500503,4.87979536,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911500682,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911500887,4.87979536,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911501083,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911501289,4.87979606,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911501581,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911501799,4.88077006,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911502000,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911502206,4.88082325,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911502413,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911502713,4.8819287,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728911502913,26.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728911503216,15.1536,153.18,153.12,16.3264]
["bitfinex","SOLUSD",1728911504015,15.1536,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911504016,21.6821,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911505390,4.88634823,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728911505598,21.6821,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911505803,4.88634823,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728911506002,21.6821,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911506194,4.88634893,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728911506393,21.6821,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911506613,4.88649458,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728911506810,21.6821,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911507015,4.88649004,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728911507214,21.6821,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911507524,4.88662953,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728911507698,21.6821,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728911508019,4.88663024,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728911508196,21.6821,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728911508395,4.88676923,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1728911508596,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911508909,4.88676782,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911509101,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911509412,4.88690582,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911509622,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911509911,4.88690127,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911510089,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911510288,4.88689324,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911510489,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911510691,4.88704348,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911510932,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911511138,4.88704394,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911511317,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911511525,4.88720959,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911511835,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911512035,4.88721011,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911512235,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911512428,4.88734968,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911512613,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911512817,4.88734898,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911513015,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911513329,4.88735356,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911513633,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911513835,4.88744317,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911514036,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911514238,4.88744247,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911514431,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911514728,4.88757551,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911514935,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911515123,4.88754926,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911515432,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911515636,4.88768785,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911515838,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911516136,4.88770953,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911516325,20.0,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1728911516523,4.88963789,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1728911516726,4.88963789,153.16,153.15,6.5291]
["bitfinex","SOLUSD",1728911520334,12.72749555,153.16,153.15,6.5291]
["bitfinex","SOLUSD",1728911520527,4.88963789,153.16,153.15,6.5291]
["bitfinex","SOLUSD",1728911520733,12.72749555,153.16,153.15,6.5291]
["bitfinex","SOLUSD",1728911521045,19.25659555,153.16,153.11,16.3275]
["bitfinex","SOLUSD",1728911521233,12.72749555,153.15,153.11,16.3275]
["bitfinex","SOLUSD",1728911521425,12.72749555,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1728911521626,12.72749555,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728911521822,4.88963789,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728911522037,20.89954539,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728911522240,12.72749555,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728911523251,4.88963789,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1728911524745,4.90227262,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728911525246,12.74594958,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1728911526334,6.5282,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728911526548,8.17043573,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911526746,13.07269242,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911526948,20.91630312,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911530444,20.91293662,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911531029,20.91293662,153.15,153.13,22.8559]
["bitfinex","SOLUSD",1728911531269,8.16911587,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728911531557,12.74210468,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911532253,20.91122055,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911533239,12.74210468,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911534347,12.73953151,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911538659,12.73602076,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911542271,4.89846952,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911543853,12.73610105,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911544239,4.89846952,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911544573,12.73610105,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911545147,4.89846952,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911545967,12.73777515,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911546139,4.89914429,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911546346,12.73777515,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911546654,4.89914429,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911547749,4.89914429,153.15,153.13,22.8558]
["bitfinex","SOLUSD",1728911548073,4.89914429,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911549656,6.5287,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728911549965,12.74164694,153.16,153.13,22.8558]
["bitfinex","SOLUSD",1728911550275,12.74164694,153.15,153.13,22.8558]
["bitfinex","SOLUSD",1728911550452,4.90063474,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911557464,4.90127534,153.14,153.13,22.8559]
["bitfinex","SOLUSD",1728911558579,6.5284,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1728911558784,12.74358938,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1728911558964,12.74358938,153.16,153.14,6.5296]
["bitfinex","SOLUSD",1728911559162,12.74358938,153.15,153.14,6.5296]
["bitfinex","SOLUSD",1728911559475,12.74358938,153.15,153.13,22.8559]
["bitfinex","SOLUSD",1728911559783,4.90138053,153.14,153.13,22.8559]
["bitfinex","SOLUSD",1728911561375,4.90178494,153.14,153.13,22.8559]
["bitfinex","SOLUSD",1728911569366,12.74611269,153.14,153.13,22.8559]
["bitfinex","SOLUSD",1728911570075,12.74611269,153.14,153.13,16.3256]
["bitfinex","SOLUSD",1728911570272,4.90178494,153.14,153.13,16.3256]
["bitfinex","SOLUSD",1728911570468,6.5293,153.16,153.13,16.3256]
["bitfinex","SOLUSD",1728911571476,12.74729064,153.15,153.13,16.3256]
["bitfinex","SOLUSD",1728911571677,6.5293,153.16,153.13,16.3256]
["bitfinex","SOLUSD",1728911572469,20.0,153.19,153.13,16.3256]
["bitfinex","SOLUSD",1728911573194,4.90277103,153.18,153.13,16.3256]
["bitfinex","SOLUSD",1728911573380,6.5287,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728911573572,7.84443366,153.16,153.13,22.8558]
["bitfinex","SOLUSD",1728911573773,12.74720469,153.15,153.13,22.8558]
["bitfinex","SOLUSD",1728911573975,12.74720469,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911574283,4.90277103,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911574671,12.74720469,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911574889,4.90277103,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911575303,12.74720469,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911575594,4.90277103,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911576003,12.74720469,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911576986,4.90277103,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911577384,12.74720469,153.14,153.13,22.8558]
["bitfinex","SOLUSD",1728911579183,6.5284,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1728911579381,12.74826455,153.17,153.13,22.8559]
["bitfinex","SOLUSD",1728911579594,12.74826455,153.16,153.14,6.5297]
["bitfinex","SOLUSD",1728911579895,12.74826455,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911581904,4.90317867,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911582107,4.90323275,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911582282,12.74840516,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911582613,4.90323275,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911583199,12.74840516,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911584688,4.90323275,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911585278,12.74840516,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911585486,4.90323275,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911585980,12.74992723,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1728911588009,2.93248698,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1728911588189,21.2209,153.25,153.19,16.3185]
["bitfinex","SOLUSD",1728911588390,21.2209,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728911588598,15.0536,153.25,153.22,6.5261]
["bitfinex","SOLUSD",1728911589209,15.0536,153.25,153.2,13.11577329]
["bitfinex","SOLUSD",1728911589390,6.1673,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728911589596,6.1673,153.29,153.22,16.3154]
["bitfinex","SOLUSD",1728911589796,6.1673,153.29,153.23,6.526]
["bitfinex","SOLUSD",1728911590791,20.0,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728911593294,6.1673,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728911593902,20.0,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728911594505,16.2925,153.3,153.24,29.42917329]
["bitfinex","SOLUSD",1728911594801,16.2925,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728911595193,6.0968,153.33,153.27,16.3106]
["bitfinex","SOLUSD",1728911595497,6.0968,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911596933,15.7085,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1728911597135,12.7766,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1728911599222,20.0,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1728911599906,20.0,153.36,153.29,16.308]
["bitfinex","SOLUSD",1728911600326,6.5219,153.33,153.29,16.308]
["bitfinex","SOLUSD",1728911601304,20.0,153.36,153.29,16.308]
["bitfinex","SOLUSD",1728911601502,6.5214,153.34,153.29,16.308]
["bitfinex","SOLUSD",1728911602525,6.5214,153.34,153.29,22.8315]
["bitfinex","SOLUSD",1728911603423,20.0,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728911603635,15.1689,153.38,153.33,13.11577329]
["bitfinex","SOLUSD",1728911603812,12.8197,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728911604019,12.8197,153.41,153.35,19.63667329]
["bitfinex","SOLUSD",1728911604318,6.301,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1728911606134,0.8580378,153.48,153.39,13.11577329]
["bitfinex","SOLUSD",1728911606421,0.8580378,153.48,153.35,32.6043]
["bitfinex","SOLUSD",1728911606422,6.5164,153.46,153.4,22.816]
["bitfinex","SOLUSD",1728911608913,0.8580378,153.48,153.4,22.816]
["bitfinex","SOLUSD",1728911609236,6.5168,153.45,153.4,22.816]
["bitfinex","SOLUSD",1728911613216,6.5185,153.41,153.37,16.3]
["bitfinex","SOLUSD",1728911613418,6.5197,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1728911613622,6.5197,153.39,153.34,22.8243]
["bitfinex","SOLUSD",1728911614127,43.776884,153.43,153.34,16.3031]
["bitfinex","SOLUSD",1728911614347,6.52,153.38,153.34,16.3031]
["bitfinex","SOLUSD",1728911615834,6.52,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911616017,16.1971,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1728911616217,6.5201,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1728911616737,22.7169,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728911617529,16.1971,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1728911617723,6.5201,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1728911620619,6.5201,153.37,153.31,16.3062]
["bitfinex","SOLUSD",1728911620820,6.5201,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1728911621614,6.5206,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728911623123,16.1971,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1728911623436,16.0787,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1728911624549,22.597,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1728911625457,13.1396,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1728911626749,15.0755,153.46,153.38,16.299]
["bitfinex","SOLUSD",1728911626947,15.0755,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1728911627757,7.3736378,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728911628044,11.36556982,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728911628236,6.516,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728911629450,7.3735378,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728911629659,4.84857813,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728911629949,7.3735378,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728911630136,4.84855212,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728911630344,7.3735378,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728911630526,4.84810477,153.47,153.42,22.8125]
["bitfinex","SOLUSD",1728911630731,6.517,153.45,153.39,16.2977]
["bitfinex","SOLUSD",1728911630956,6.517,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728911631128,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728911632436,6.5164,153.46,153.39,29.41347329]
["bitfinex","SOLUSD",1728911632641,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728911640243,4.8591875,153.45,153.42,6.518]
["bitfinex","SOLUSD",1728911640441,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728911640636,6.5172,153.44,153.41,16.2959]
["bitfinex","SOLUSD",1728911640862,6.5176,153.43,153.38,16.299]
["bitfinex","SOLUSD",1728911641059,15.8371,153.44,153.38,22.8185]
["bitfinex","SOLUSD",1728911641355,6.5193,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728911641535,23.776884,153.43,153.35,6.5208]
["bitfinex","SOLUSD",1728911641742,6.5189,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1728911642458,6.5193,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728911643155,6.52,153.38,153.34,16.3025]
["bitfinex","SOLUSD",1728911643379,6.52,153.38,153.34,22.8239]
["bitfinex","SOLUSD",1728911644759,6.1813,153.39,153.31,22.8287]
["bitfinex","SOLUSD",1728911644956,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728911645174,6.1813,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1728911645375,6.5201,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1728911645665,12.7009,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1728911645864,20.0,153.41,153.31,13.11577329]
["bitfinex","SOLUSD",1728911646040,12.64906935,153.4,153.35,16.3016]
["bitfinex","SOLUSD",1728911646237,4.86502667,153.39,153.35,22.8222]
["bitfinex","SOLUSD",1728911646445,26.5185,153.41,153.35,22.8222]
["bitfinex","SOLUSD",1728911646757,4.86573689,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911647058,26.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728911647263,4.86560188,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911647444,4.86560188,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728911647642,26.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728911647862,4.86710422,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911648071,26.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728911648242,12.65694418,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911648558,4.86693219,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728911648862,26.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728911649044,12.65901497,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728911649245,4.86885191,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728911649452,4.86885191,153.39,153.37,6.52]
["bitfinex","SOLUSD",1728911649640,26.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728911649839,12.66381009,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728911650040,4.87069619,153.39,153.37,6.52]
["bitfinex","SOLUSD",1728911650262,26.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728911650563,12.66509051,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728911650763,4.87118866,153.39,153.37,6.52]
["bitfinex","SOLUSD",1728911651060,26.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728911651244,12.66585016,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728911651440,4.8715213,153.39,153.37,6.52]
["bitfinex","SOLUSD",1728911651763,26.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728911651968,12.66595356,153.4,153.37,6.52]
["bitfinex","SOLUSD",1728911652176,26.5185,153.41,153.35,16.3016]
["bitfinex","SOLUSD",1728911652177,4.8715206,153.39,153.35,16.3016]
["bitfinex","SOLUSD",1728911652466,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911652667,4.87142187,153.39,153.35,22.8225]
["bitfinex","SOLUSD",1728911652868,6.519,153.4,153.35,22.8225]
["bitfinex","SOLUSD",1728911653165,4.87142187,153.39,153.35,22.8225]
["bitfinex","SOLUSD",1728911653359,20.0,153.41,153.35,22.8225]
["bitfinex","SOLUSD",1728911653360,20.0,153.41,153.35,16.3016]
["bitfinex","SOLUSD",1728911653565,12.66618567,153.4,153.35,16.3016]
["bitfinex","SOLUSD",1728911653861,6.5198,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728911654360,6.5194,153.39,153.29,36.89265729]
["bitfinex","SOLUSD",1728911654565,4.87170266,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1728911654747,26.5187,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911654947,12.66613166,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911655152,4.8715891,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1728911655354,26.5187,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911655867,4.87158448,153.4,153.33,13.11577329]
["bitfinex","SOLUSD",1728911656059,16.1201,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911656255,12.66667496,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728911656458,4.87179806,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728911658070,16.1201,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911658268,4.87224699,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728911658451,16.2326,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1728911658650,19.18437746,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728911658857,12.66737746,153.44,153.4,16.2969]
["bitfinex","SOLUSD",1728911659048,6.5172,153.44,153.4,22.8157]
["bitfinex","SOLUSD",1728911659256,12.66776616,153.43,153.4,22.8157]
["bitfinex","SOLUSD",1728911671376,19.18576616,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1728911671594,4.87221775,153.41,153.38,6.5194]
["bitfinex","SOLUSD",1728911672095,4.87221775,153.41,153.39,6.5189]
["bitfinex","SOLUSD",1728911672250,6.5176,153.43,153.35,13.11577329]
["bitfinex","SOLUSD",1728911672456,12.69346356,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728911672783,4.88210137,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728911677983,4.88210137,153.41,153.39,22.8171]
["bitfinex","SOLUSD",1728911678167,6.5179,153.43,153.39,22.8171]
["bitfinex","SOLUSD",1728911678477,12.69357549,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911678676,4.88214442,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728911678859,6.5177,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728911679054,12.693568,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911679379,4.88214154,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728911679681,20.0,153.43,153.4,6.5186]
["bitfinex","SOLUSD",1728911679882,12.69344485,153.42,153.4,6.5186]
["bitfinex","SOLUSD",1728911680066,4.88209417,153.41,153.4,6.5186]
["bitfinex","SOLUSD",1728911680656,12.6936601,153.42,153.4,6.5186]
["bitfinex","SOLUSD",1728911685191,20.0,153.43,153.34,61.10247329]
["bitfinex","SOLUSD",1728911685378,12.69456008,153.42,153.4,22.8156]
["bitfinex","SOLUSD",1728911685686,4.88252938,153.41,153.4,22.8158]
["bitfinex","SOLUSD",1728911688487,20.0,153.45,153.4,16.2969]
["bitfinex","SOLUSD",1728911688684,12.69446707,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1728911688888,12.69446707,153.43,153.42,6.5179]
["bitfinex","SOLUSD",1728911690177,4.88248733,153.43,153.42,6.5179]
["bitfinex","SOLUSD",1728911690374,4.88248733,153.43,153.4,13.11577329]
["bitfinex","SOLUSD",1728911690580,16.2326,153.46,153.42,16.2941]
["bitfinex","SOLUSD",1728911690774,12.69385564,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1728911690990,12.69385564,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1728911693279,4.88225217,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1728911693782,12.69154476,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1728911694698,4.88225217,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1728911695299,4.88225217,153.44,153.42,16.2941]
["bitfinex","SOLUSD",1728911695495,4.88225217,153.43,153.42,16.2941]
["bitfinex","SOLUSD",1728911695670,12.69123172,153.43,153.38,13.11577329]
["bitfinex","SOLUSD",1728911695995,12.69192839,153.42,153.39,22.817]
["bitfinex","SOLUSD",1728911696197,4.88225217,153.41,153.39,22.817]
["bitfinex","SOLUSD",1728911696486,4.88225217,153.4,153.39,22.817]
["bitfinex","SOLUSD",1728911697294,6.5176,153.43,153.39,22.817]
["bitfinex","SOLUSD",1728911697596,12.69452988,153.42,153.39,22.817]
["bitfinex","SOLUSD",1728911697977,4.8826686,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1728911698171,4.8826686,153.41,153.36,16.3007]
["bitfinex","SOLUSD",1728911698376,4.8826686,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1728911698596,6.5183,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728911698792,12.69758122,153.41,153.36,16.3007]
["bitfinex","SOLUSD",1728911699000,4.88368508,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728911699207,4.88368508,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911699403,4.88368508,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728911699713,4.88368508,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728911699914,4.88368508,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911700085,12.69899419,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911700282,4.88368508,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728911700506,4.88368508,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728911700691,4.88368508,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911700896,12.70127823,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911701097,4.88368508,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728911701288,4.88368508,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728911702288,4.88368508,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911702619,12.70477665,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911702806,12.70477665,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728911703010,4.88368508,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728911703209,4.88368508,153.4,153.38,16.2989]
["bitfinex","SOLUSD",1728911703522,20.0,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1728911703691,12.71118659,153.43,153.4,6.5186]
["bitfinex","SOLUSD",1728911704018,12.71118659,153.42,153.4,6.5186]
["bitfinex","SOLUSD",1728911704218,4.88891792,153.41,153.4,6.5186]
["bitfinex","SOLUSD",1728911704418,4.88891792,153.43,153.4,6.5186]
["bitfinex","SOLUSD",1728911704617,20.0,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1728911704914,12.71228276,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1728911705121,12.9051,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728911705122,12.71228276,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1728911705693,4.88933952,153.42,153.41,19.63417329]
["bitfinex","SOLUSD",1728911707226,0.8580378,153.48,153.46,6.5161]
["bitfinex","SOLUSD",1728911707522,0.8580378,153.48,153.45,22.8081]
["bitfinex","SOLUSD",1728911707523,12.70844702,153.47,153.45,22.8081]
["bitfinex","SOLUSD",1728911707692,12.70844702,153.46,153.45,22.8081]
["bitfinex","SOLUSD",1728911707895,4.88786424,153.46,153.45,22.8081]
["bitfinex","SOLUSD",1728911708120,12.70844702,153.46,153.45,22.8081]
["bitfinex","SOLUSD",1728911708299,12.70844702,153.46,153.45,16.2914]
["bitfinex","SOLUSD",1728911708705,12.70844702,153.46,153.45,22.8081]
["bitfinex","SOLUSD",1728911708994,12.70844702,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1728911709201,19.22524702,153.45,153.36,15.7855]
["bitfinex","SOLUSD",1728911709423,19.22564702,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1728911709625,12.70844702,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1728911709813,12.70844702,153.42,153.39,16.2975]
["bitfinex","SOLUSD",1728911710005,4.88786424,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728911710303,12.707182,153.41,153.39,16.2975]
["bitfinex","SOLUSD",1728911710495,4.8870743,153.4,153.39,22.8168]
["bitfinex","SOLUSD",1728911712497,12.70653442,153.42,153.39,22.8168]
["bitfinex","SOLUSD",1728911712703,12.70653442,153.41,153.39,22.8168]
["bitfinex","SOLUSD",1728911712916,4.88712862,153.4,153.3,6.6623]
["bitfinex","SOLUSD",1728911713144,6.5211,153.35,153.29,13.32913598]
["bitfinex","SOLUSD",1728911713422,20.0,153.36,153.29,16.3086]
["bitfinex","SOLUSD",1728911713607,4.88749431,153.35,153.29,16.3086]
["bitfinex","SOLUSD",1728911713804,12.70859057,153.34,153.29,16.3086]
["bitfinex","SOLUSD",1728911714016,4.88749431,153.34,153.29,16.3086]
["bitfinex","SOLUSD",1728911714211,4.88749431,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1728911714399,4.88749431,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1728911714599,20.0,153.37,153.29,16.3086]
["bitfinex","SOLUSD",1728911714600,26.5202,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728911714808,12.6960286,153.36,153.3,6.523]
["bitfinex","SOLUSD",1728911715003,4.88308792,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728911715212,4.88308792,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728911715518,4.88308792,153.33,153.3,6.523]
["bitfinex","SOLUSD",1728911715722,26.5202,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728911715904,12.68588717,153.36,153.3,6.523]
["bitfinex","SOLUSD",1728911716099,26.5202,153.37,153.3,6.523]
["bitfinex","SOLUSD",1728911716100,12.68588717,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728911716420,4.87918737,153.34,153.3,23.776884]
["bitfinex","SOLUSD",1728911716623,20.0,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1728911716825,12.6763419,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728911717132,4.87551611,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728911717330,20.0,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1728911717508,4.87352835,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1728911717822,4.87352835,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1728911718027,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911718203,4.87302774,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911718513,4.87302774,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728911718717,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911718901,4.87204753,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911719101,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911719302,4.87099381,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911719510,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911719720,4.87099362,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911719901,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911720103,4.87099018,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911720303,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911720516,4.87009775,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911720826,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911720998,4.87009775,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911721202,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911721403,4.86927951,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911721626,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911721814,4.86927881,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911722125,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911722430,4.86852717,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911722733,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911722918,4.86852717,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728911723101,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728911723730,22.1656,153.43,153.35,36.89265729]
["bitfinex","SOLUSD",1728911723899,4.86678539,153.42,153.39,13.11577329]
["bitfinex","SOLUSD",1728911724100,15.5526,153.43,153.39,19.63487329]
["bitfinex","SOLUSD",1728911724433,4.86674803,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1728911724611,15.5526,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1728911725600,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728911725913,4.86646338,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728911726116,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728911726313,4.86645099,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1728911726507,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1728911726718,4.86644574,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911727010,20.0,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728911727337,4.86614357,153.43,153.37,16.2998]
["bitfinex","SOLUSD",1728911727535,6.5188,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728911727829,36.2914,153.46,153.34,16.3034]
["bitfinex","SOLUSD",1728911728014,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1728911729942,36.2914,153.46,153.34,16.3034]
["bitfinex","SOLUSD",1728911730151,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911730436,4.86700827,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911730623,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911730823,4.86699712,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911731022,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911731229,4.86667174,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911731430,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911732049,4.867033,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911732224,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911732420,4.86705443,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911732625,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911732830,4.86703287,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911733027,6.5185,153.41,153.36,16.3008]
["bitfinex","SOLUSD",1728911733226,4.86677461,153.4,153.36,22.8213]
["bitfinex","SOLUSD",1728911733550,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728911733730,4.86707095,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1728911733916,36.2914,153.46,153.39,6.5192]
["bitfinex","SOLUSD",1728911734239,20.0,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911734435,4.86679542,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911734821,4.86679542,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728911735138,12.65434418,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728911735729,4.86721797,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728911736032,26.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728911736245,12.65409138,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728911736445,4.86695822,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728911736747,26.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1728911736949,12.65501874,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728911737456,4.8673149,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1728911737645,4.8673149,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1728911737842,16.2914,153.46,153.37,6.5201]
["bitfinex","SOLUSD",1728911737843,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911738027,4.86784996,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911738341,4.86784996,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911738521,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911738726,4.86833416,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911738943,4.86833416,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911739128,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911739472,4.86881093,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911739749,4.86881023,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911739959,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911740122,4.86878482,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911740325,4.86878482,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911740556,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911740735,4.86926111,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911740933,4.86926111,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911741153,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911741349,4.86986435,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911741659,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911741660,4.86986435,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911741835,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911742035,4.86983366,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911742331,4.86983366,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911742535,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911742729,4.86993922,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911742931,4.86993922,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911743132,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911743343,4.87004587,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911743538,4.87004587,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911743835,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911744037,4.87001976,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911744250,4.87001976,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911744434,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911744636,12.66253727,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911747554,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911747859,12.66384563,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911748068,4.87068347,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1728911748237,6.5182,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911748558,12.66427173,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728911750955,4.87087374,153.41,153.38,29.41457329]
["bitfinex","SOLUSD",1728911751262,6.5176,153.43,153.38,29.41457329]
["bitfinex","SOLUSD",1728911751436,12.6658393,153.42,153.38,29.41457329]
["bitfinex","SOLUSD",1728911751752,4.87178586,153.41,153.38,29.41457329]
["bitfinex","SOLUSD",1728911751952,4.87178586,153.4,153.38,29.41457329]
["bitfinex","SOLUSD",1728911752164,6.5176,153.43,153.38,29.41457329]
["bitfinex","SOLUSD",1728911752336,12.66864007,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911752663,4.87255387,153.41,153.39,6.519]
["bitfinex","SOLUSD",1728911752952,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911753159,12.66817215,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911753360,4.8723739,153.41,153.38,22.8183]
["bitfinex","SOLUSD",1728911753664,4.8723739,153.4,153.38,22.8183]
["bitfinex","SOLUSD",1728911753865,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911754165,12.67093423,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911754458,4.87343624,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1728911754660,4.87343624,153.44,153.4,22.8154]
["bitfinex","SOLUSD",1728911754968,4.87343624,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1728911755136,4.87343624,153.43,153.42,22.8129]
["bitfinex","SOLUSD",1728911755532,4.87545517,153.43,153.42,16.2949]
["bitfinex","SOLUSD",1728911755835,7.80072691,153.46,153.44,6.5169]
["bitfinex","SOLUSD",1728911756035,7.3735378,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1728911756236,12.67598988,153.47,153.44,6.5169]
["bitfinex","SOLUSD",1728911756461,12.67598988,153.46,153.44,6.5169]
["bitfinex","SOLUSD",1728911756644,4.87538072,153.45,153.44,6.5169]
["bitfinex","SOLUSD",1728911756841,12.67451013,153.45,153.44,43.40955729]
["bitfinex","SOLUSD",1728911757061,0.8580378,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728911757267,5.72861766,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728911757748,0.8580378,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728911760236,0.8580378,153.48,153.42,16.2948]
["bitfinex","SOLUSD",1728911760444,11.3823093,153.47,153.42,16.2948]
["bitfinex","SOLUSD",1728911760658,11.3829093,153.46,153.42,16.2948]
["bitfinex","SOLUSD",1728911760860,6.5165,153.46,153.42,16.2948]
["bitfinex","SOLUSD",1728911761043,6.5165,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728911761244,4.86800107,153.45,153.42,22.8128]
["bitfinex","SOLUSD",1728911761547,6.5165,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728911761749,4.86773904,153.45,153.42,22.8128]
["bitfinex","SOLUSD",1728911761949,6.5159,153.47,153.42,22.8128]
["bitfinex","SOLUSD",1728911762160,12.65612754,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728911762392,4.86774136,153.45,153.42,22.8128]
["bitfinex","SOLUSD",1728911762559,6.5159,153.47,153.42,22.8128]
["bitfinex","SOLUSD",1728911762871,12.65886947,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728911763054,4.86879595,153.45,153.42,22.8128]
["bitfinex","SOLUSD",1728911763251,6.5159,153.47,153.42,22.8128]
["bitfinex","SOLUSD",1728911763450,12.66040901,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728911763653,4.86938808,153.45,153.42,22.8128]
["bitfinex","SOLUSD",1728911763846,6.5159,153.47,153.42,22.8128]
["bitfinex","SOLUSD",1728911764053,12.66042089,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1728911764458,20.0,153.45,153.37,23.776884]
["bitfinex","SOLUSD",1728911764664,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1728911765346,16.241,153.43,153.36,16.3014]
["bitfinex","SOLUSD",1728911765546,6.5185,153.41,153.36,22.8219]
["bitfinex","SOLUSD",1728911766975,26.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1728911767271,4.87236155,153.41,153.37,6.52]
["bitfinex","SOLUSD",1728911767456,4.87236155,153.4,153.36,16.3014]
["bitfinex","SOLUSD",1728911767770,11.39156155,153.4,153.36,16.3014]
["bitfinex","SOLUSD",1728911767970,4.87236155,153.39,153.36,16.3014]
["bitfinex","SOLUSD",1728911768172,4.87236155,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728911768173,11.39166155,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728911768375,4.87236155,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728911769669,20.0,153.42,153.35,6.521]
["bitfinex","SOLUSD",1728911769859,6.519,153.4,153.35,6.521]
["bitfinex","SOLUSD",1728911770073,12.67489883,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728911770379,12.67489883,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1728911770574,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911770768,12.67225251,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911771072,4.87394327,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728911771263,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911771466,12.67215033,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911772674,4.87390397,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1728911772861,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911773060,4.87369121,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911773262,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911773690,4.87365,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911773885,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911774075,4.87365,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911774280,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911774578,4.8734603,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911774778,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911774981,4.87373408,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911775172,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728911775371,4.87346252,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1728911775687,22.7588,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911775882,4.87354246,153.42,153.4,6.5186]
["bitfinex","SOLUSD",1728911776185,20.0,153.44,153.39,16.2976]
["bitfinex","SOLUSD",1728911776408,4.87314044,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728911776683,20.0,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728911776890,4.8731169,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728911777068,20.0,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728911777270,4.87290473,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728911777587,6.5171,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728911777795,12.67001094,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728911778170,12.67001094,153.44,153.42,6.5177]
["bitfinex","SOLUSD",1728911778366,4.87308113,153.43,153.42,6.5177]
["bitfinex","SOLUSD",1728911779089,15.4071,153.47,153.43,22.8111]
["bitfinex","SOLUSD",1728911779285,12.66841769,153.46,153.43,22.8111]
["bitfinex","SOLUSD",1728911779486,12.66841769,153.45,153.43,22.8111]
["bitfinex","SOLUSD",1728911779686,4.87246834,153.44,153.43,22.8111]
["bitfinex","SOLUSD",1728911781091,4.87224076,153.44,153.43,22.8111]
["bitfinex","SOLUSD",1728911781387,21.9231,153.47,153.43,22.8111]
["bitfinex","SOLUSD",1728911781575,15.4071,153.47,153.36,15.9955]
["bitfinex","SOLUSD",1728911781776,6.5172,153.44,153.4,22.815]
["bitfinex","SOLUSD",1728911781975,4.87210639,153.43,153.4,22.815]
["bitfinex","SOLUSD",1728911782905,4.87210639,153.43,153.37,16.3002]
["bitfinex","SOLUSD",1728911783207,6.5189,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1728911783377,6.5194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728911783882,16.4068,153.41,153.34,16.3032]
["bitfinex","SOLUSD",1728911783883,4.87379221,153.38,153.34,16.3032]
["bitfinex","SOLUSD",1728911784082,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911784276,4.87358199,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728911784485,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911784802,4.87353306,153.39,153.34,16.3032]
["bitfinex","SOLUSD",1728911784988,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911785294,4.87360388,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728911785489,6.5197,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728911785675,4.87328863,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1728911785868,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911786074,4.87328055,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911786281,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911786483,4.87300259,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911786685,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911786900,4.87297645,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911787104,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911787277,4.87279064,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911787485,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911787693,4.87257114,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911787885,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911788204,4.87257114,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911788509,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911788872,4.87219787,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911789069,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911789295,4.87220726,153.38,153.34,22.8245]
["bitfinex","SOLUSD",1728911789472,6.5197,153.39,153.34,22.8245]
["bitfinex","SOLUSD",1728911789674,4.87184551,153.38,153.34,16.3032]
["bitfinex","SOLUSD",1728911789983,6.5189,153.4,153.34,16.3032]
["bitfinex","SOLUSD",1728911790181,4.87152247,153.39,153.34,16.3032]
["bitfinex","SOLUSD",1728911790487,6.5189,153.4,153.34,16.3032]
["bitfinex","SOLUSD",1728911790693,4.87147965,153.39,153.34,16.3032]
["bitfinex","SOLUSD",1728911790886,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911791093,4.87147825,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1728911791298,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911791597,11.39061198,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1728911791783,4.87121198,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728911793476,4.87121198,153.38,153.31,6.6145]
["bitfinex","SOLUSD",1728911793798,4.87121198,153.38,153.32,23.776884]
["bitfinex","SOLUSD",1728911794377,4.87121198,153.38,153.35,6.521]
["bitfinex","SOLUSD",1728911794595,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728911795189,6.5198,153.38,153.34,16.3032]
["bitfinex","SOLUSD",1728911795376,6.5194,153.39,153.34,22.8244]
["bitfinex","SOLUSD",1728911797506,6.5194,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728911798906,6.5202,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1728911799197,20.0,153.39,153.33,6.5214]
["bitfinex","SOLUSD",1728911799508,11.38874706,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1728911799678,6.5199,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1728911801585,6.5206,153.36,153.31,16.3061]
["bitfinex","SOLUSD",1728911801781,6.5206,153.36,153.31,22.8285]
["bitfinex","SOLUSD",1728911802308,6.521,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1728911806382,20.0,153.39,153.31,29.39540543]
["bitfinex","SOLUSD",1728911806585,12.66855661,153.38,153.33,16.3041]
["bitfinex","SOLUSD",1728911806814,4.87252177,153.37,153.33,16.3041]
["bitfinex","SOLUSD",1728911806988,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728911807184,12.66690891,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911807385,4.87188804,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911807591,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728911807812,4.8723342,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911808019,4.8723342,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911808314,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911808511,4.87311403,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911808696,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911808895,4.87312776,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911809095,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911809310,4.87313232,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911809508,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911809717,4.87396354,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911810018,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911810214,4.87396424,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911810509,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911810713,4.87492796,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911810892,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911811092,4.87492796,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911811288,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911811701,4.87510684,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911811901,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911812106,4.87514419,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911812304,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911812494,4.87515687,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911812694,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911812906,4.87513072,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911813103,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911813319,4.87513072,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911813615,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911813822,4.87516426,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911814007,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911814203,4.87519041,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911814406,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911814620,4.87504196,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911814823,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911815121,4.87504266,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911815310,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911815617,4.87495763,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911815820,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911816198,4.87495693,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911816412,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911816607,4.8748859,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911816809,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911817024,4.87488519,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911817319,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911817519,4.87489208,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911817721,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911817894,4.87489308,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911818099,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911818298,4.87486608,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911818499,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911818724,4.87493789,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911818899,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911819222,4.8749863,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1728911819419,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911819724,4.87516487,153.37,153.35,6.5207]
["bitfinex","SOLUSD",1728911819894,26.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1728911820219,4.87480118,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911820406,26.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728911820606,4.87477215,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911820807,26.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728911821003,4.87479372,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728911821204,26.5193,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728911821512,4.8750601,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1728911821705,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728911822106,20.0,153.4,153.33,16.3041]
["bitfinex","SOLUSD",1728911822315,6.5204,153.37,153.33,22.8258]
["bitfinex","SOLUSD",1728911822623,4.87542216,153.36,153.33,22.8258]
["bitfinex","SOLUSD",1728911825316,6.5204,153.37,153.33,22.8258]
["bitfinex","SOLUSD",1728911825522,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1728911826309,4.88130389,153.34,153.3,22.83]
["bitfinex","SOLUSD",1728911826515,4.88130389,153.33,153.3,16.307]
["bitfinex","SOLUSD",1728911826705,4.88130389,153.32,153.3,22.8298]
["bitfinex","SOLUSD",1728911827031,6.5211,153.35,153.3,22.8298]
["bitfinex","SOLUSD",1728911827215,12.69566252,153.34,153.3,22.8298]
["bitfinex","SOLUSD",1728911827417,4.88294712,153.33,153.3,22.8298]
["bitfinex","SOLUSD",1728911827716,4.88294712,153.32,153.3,22.8298]
["bitfinex","SOLUSD",1728911827915,6.5211,153.35,153.3,22.8298]
["bitfinex","SOLUSD",1728911828120,12.70249867,153.34,153.3,22.8298]
["bitfinex","SOLUSD",1728911828321,12.70536221,153.33,153.3,22.8298]
["bitfinex","SOLUSD",1728911828506,4.88557641,153.32,153.3,22.8298]
["bitfinex","SOLUSD",1728911828710,6.5215,153.34,153.3,16.307]
["bitfinex","SOLUSD",1728911829022,19.22926387,153.33,153.27,6.5241]
["bitfinex","SOLUSD",1728911829219,4.88737072,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728911829524,4.88737072,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728911829728,6.5221,153.33,153.26,29.40040543]
["bitfinex","SOLUSD",1728911829953,12.70768165,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728911830409,19.23008165,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728911830608,4.88756986,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728911830807,6.5224,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728911831024,4.88672471,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728911831223,6.5224,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728911831536,4.88582263,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728911831828,4.88582263,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1728911832009,6.5224,153.32,153.27,6.5241]
["bitfinex","SOLUSD",1728911832213,4.88603692,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728911832527,15.1833,153.36,153.26,29.40040543]
["bitfinex","SOLUSD",1728911832734,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911832912,4.88496024,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911833226,4.88496024,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911833411,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728911833814,4.88407299,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728911834024,4.88407299,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1728911834227,15.1833,153.36,153.3,6.5229]
["bitfinex","SOLUSD",1728911834228,26.5213,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1728911834431,12.69718047,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1728911834732,21.7041,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1728911834939,21.7041,153.36,153.28,13.08930543]
["bitfinex","SOLUSD",1728911834940,12.6953727,153.35,153.34,13.08930543]
["bitfinex","SOLUSD",1728911835234,16.2133,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1728911835428,12.69241871,153.39,153.36,19.60980543]
["bitfinex","SOLUSD",1728911835645,16.2133,153.4,153.36,13.08930543]
["bitfinex","SOLUSD",1728911835646,4.8816995,153.38,153.36,13.08930543]
["bitfinex","SOLUSD",1728911835804,16.2133,153.4,153.36,13.08930543]
["bitfinex","SOLUSD",1728911835805,16.2133,153.4,153.37,16.2999]
["bitfinex","SOLUSD",1728911836007,4.88140924,153.39,153.37,16.2999]
["bitfinex","SOLUSD",1728911836237,16.2133,153.4,153.37,16.2999]
["bitfinex","SOLUSD",1728911836535,4.88053327,153.39,153.36,19.60980543]
["bitfinex","SOLUSD",1728911836738,16.2133,153.4,153.36,19.60980543]
["bitfinex","SOLUSD",1728911836930,4.88050717,153.39,153.36,19.60980543]
["bitfinex","SOLUSD",1728911837126,16.2133,153.4,153.36,19.60980543]
["bitfinex","SOLUSD",1728911837334,4.87992671,153.39,153.36,13.08930543]
["bitfinex","SOLUSD",1728911837535,22.7322,153.4,153.36,13.08930543]
["bitfinex","SOLUSD",1728911837846,4.87989089,153.39,153.36,13.08930543]
["bitfinex","SOLUSD",1728911838054,22.7322,153.4,153.36,13.08930543]
["bitfinex","SOLUSD",1728911838218,15.4587,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911838416,12.68468466,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911838640,4.87872487,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728911838838,15.4587,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911839146,12.68468688,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911839450,0.8580378,153.48,153.38,15.9955]
["bitfinex","SOLUSD",1728911839633,12.6786934,153.47,153.44,19.60640543]
["bitfinex","SOLUSD",1728911839818,4.87642054,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1728911840253,0.8580378,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1728911840543,0.8580378,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1728911841045,0.8580378,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728911844246,0.8580378,153.48,153.45,22.808]
["bitfinex","SOLUSD",1728911844646,0.8580378,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1728911845733,0.8580378,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728911846535,0.8580378,153.48,153.47,50.7022054]
["bitfinex","SOLUSD",1728911846950,0.8580378,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1728911853864,0.8580378,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1728911854441,0.8580378,153.48,153.47,50.7022054]
["bitfinex","SOLUSD",1728911854673,0.8580378,153.48,153.47,70.7022054]
["bitfinex","SOLUSD",1728911856082,0.8580378,153.48,153.47,76.9449054]
["bitfinex","SOLUSD",1728911856360,15.5573,153.6,153.53,16.2827]
["bitfinex","SOLUSD",1728911856568,22.0677,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728911856871,15.5573,153.6,153.53,16.2827]
["bitfinex","SOLUSD",1728911857045,22.0677,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728911857244,22.0677,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728911858248,22.0677,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911858868,15.5573,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1728911860269,15.5573,153.6,153.56,23.776884]
["bitfinex","SOLUSD",1728911860574,13.8300378,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728911861570,13.8300378,153.63,153.58,16.278]
["bitfinex","SOLUSD",1728911861771,7.3209378,153.63,153.55,16.281]
["bitfinex","SOLUSD",1728911861968,6.5105,153.6,153.55,16.281]
["bitfinex","SOLUSD",1728911862150,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911862350,6.5098,153.62,153.56,6.512]
["bitfinex","SOLUSD",1728911862761,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1728911865062,6.5111,153.59,153.55,16.281]
["bitfinex","SOLUSD",1728911866485,6.5111,153.59,153.55,22.7934]
["bitfinex","SOLUSD",1728911866651,6.5104,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1728911868073,6.5109,153.59,153.55,22.7934]
["bitfinex","SOLUSD",1728911868779,6.5105,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1728911869457,6.5109,153.59,153.55,22.7934]
["bitfinex","SOLUSD",1728911873775,7.3209378,153.63,153.56,23.776884]
["bitfinex","SOLUSD",1728911873976,6.5104,153.6,153.55,16.281]
["bitfinex","SOLUSD",1728911874164,6.5104,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1728911875570,6.51,153.61,153.55,16.281]
["bitfinex","SOLUSD",1728911875771,6.51,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1728911876874,6.51,153.61,153.55,16.281]
["bitfinex","SOLUSD",1728911877058,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728911877882,7.3209378,153.63,153.56,13.04781684]
["bitfinex","SOLUSD",1728911878176,7.3672378,153.63,153.58,13.04781684]
["bitfinex","SOLUSD",1728911879363,7.3672378,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1728911881883,6.5099,153.62,153.57,22.79]
["bitfinex","SOLUSD",1728911882057,6.51,153.61,153.57,22.79]
["bitfinex","SOLUSD",1728911883058,6.5108,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1728911884072,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1728911885362,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1728911887157,7.3673378,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1728911887376,7.3673378,153.63,153.52,33.86900314]
["bitfinex","SOLUSD",1728911887377,0.8580378,153.63,153.56,6.5119]
["bitfinex","SOLUSD",1728911887585,6.5106,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728911887771,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728911888277,6.5097,153.62,153.57,16.2789]
["bitfinex","SOLUSD",1728911888581,6.5097,153.62,153.57,29.32671684]
["bitfinex","SOLUSD",1728911888956,0.8580378,153.63,153.55,6.5122]
["bitfinex","SOLUSD",1728911889162,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728911889384,6.5105,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1728911889583,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728911889991,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911893466,0.8580378,153.63,153.54,13.04781684]
["bitfinex","SOLUSD",1728911893672,0.8580378,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1728911893673,6.5099,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1728911894175,20.0,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1728911895176,20.0,153.61,153.56,29.32771684]
["bitfinex","SOLUSD",1728911895382,6.5106,153.6,153.56,22.7919]
["bitfinex","SOLUSD",1728911895571,20.8580378,153.63,153.56,16.2799]
["bitfinex","SOLUSD",1728911895967,6.5104,153.6,153.56,22.7918]
["bitfinex","SOLUSD",1728911896572,20.0,153.61,153.53,16.2829]
["bitfinex","SOLUSD",1728911896894,6.5113,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1728911898095,6.5109,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1728911898995,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1728911899184,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728911900106,4.87887089,153.6,153.55,29.32881684]
["bitfinex","SOLUSD",1728911900276,6.5106,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728911901476,11.39268448,153.59,153.55,22.7932]
["bitfinex","SOLUSD",1728911901676,6.5109,153.59,153.55,22.7932]
["bitfinex","SOLUSD",1728911903201,4.88332738,153.58,153.55,22.7932]
["bitfinex","SOLUSD",1728911903375,6.5109,153.59,153.55,22.7932]
["bitfinex","SOLUSD",1728911903584,4.88332738,153.58,153.55,22.7932]
["bitfinex","SOLUSD",1728911903782,6.5109,153.59,153.55,22.7932]
["bitfinex","SOLUSD",1728911904097,4.88332808,153.58,153.55,22.7932]
["bitfinex","SOLUSD",1728911904287,6.5109,153.59,153.55,22.7932]
["bitfinex","SOLUSD",1728911904489,4.8834055,153.58,153.56,6.512]
["bitfinex","SOLUSD",1728911904674,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911904879,4.88337476,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728911905085,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911905298,4.88327955,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728911905600,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911905800,4.88340228,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728911905972,4.88340228,153.58,153.56,6.512]
["bitfinex","SOLUSD",1728911906177,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911906485,4.88340119,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728911906683,4.88340119,153.58,153.56,6.512]
["bitfinex","SOLUSD",1728911906885,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911907085,4.8834026,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728911907292,4.8834026,153.58,153.56,6.512]
["bitfinex","SOLUSD",1728911907479,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911907680,4.88360233,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728911907895,4.88360233,153.58,153.56,6.512]
["bitfinex","SOLUSD",1728911908098,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911908399,4.88363103,153.59,153.56,6.512]
["bitfinex","SOLUSD",1728911908572,4.88363103,153.58,153.56,6.512]
["bitfinex","SOLUSD",1728911908775,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1728911908978,20.0,153.57,153.45,32.5834]
["bitfinex","SOLUSD",1728911909197,20.0,153.57,153.48,16.2881]
["bitfinex","SOLUSD",1728911909198,6.514,153.52,153.48,16.2881]
["bitfinex","SOLUSD",1728911909502,6.514,153.52,153.47,19.56341684]
["bitfinex","SOLUSD",1728911909503,4.88362785,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1728911909706,4.88362785,153.5,153.47,6.5156]
["bitfinex","SOLUSD",1728911910090,6.5142,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1728911910282,4.87729079,153.5,153.47,6.5156]
["bitfinex","SOLUSD",1728911910484,12.68113043,153.49,153.45,16.2912]
["bitfinex","SOLUSD",1728911910706,4.87729379,153.48,153.45,22.8079]
["bitfinex","SOLUSD",1728911910904,6.5146,153.5,153.45,22.8079]
["bitfinex","SOLUSD",1728911911084,4.87736459,153.49,153.45,22.8079]
["bitfinex","SOLUSD",1728911911280,6.1571,153.52,153.45,16.2912]
["bitfinex","SOLUSD",1728911911586,19.18238636,153.51,153.46,19.56381684]
["bitfinex","SOLUSD",1728911911776,12.66808636,153.5,153.46,19.56381684]
["bitfinex","SOLUSD",1728911912100,4.87234091,153.5,153.46,19.56381684]
["bitfinex","SOLUSD",1728911912299,6.5143,153.51,153.46,19.56381684]
["bitfinex","SOLUSD",1728911912522,4.86861255,153.5,153.46,19.56381684]
["bitfinex","SOLUSD",1728911912808,6.5143,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1728911913197,6.5143,153.51,153.46,19.56401684]
["bitfinex","SOLUSD",1728911914284,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1728911914512,20.0,153.51,153.45,16.2912]
["bitfinex","SOLUSD",1728911914678,6.5155,153.48,153.44,6.517]
["bitfinex","SOLUSD",1728911915497,20.0,153.51,153.44,6.517]
["bitfinex","SOLUSD",1728911915498,6.5151,153.49,153.44,6.517]
["bitfinex","SOLUSD",1728911915689,6.5151,153.49,153.42,29.34251684]
["bitfinex","SOLUSD",1728911915891,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1728911916803,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728911916981,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728911920784,22.0154,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728911921301,6.516,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728911921881,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728911922395,6.516,153.47,153.42,22.8126]
["bitfinex","SOLUSD",1728911922812,15.4999,153.48,153.42,16.2947]
["bitfinex","SOLUSD",1728911923606,6.5167,153.45,153.42,16.2947]
["bitfinex","SOLUSD",1728911926005,6.5167,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728911926713,6.5167,153.45,153.4,13.04781684]
["bitfinex","SOLUSD",1728911927013,6.5167,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728911927398,6.5167,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1728911929319,15.4999,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1728911929518,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1728911930223,22.0157,153.48,153.42,13.04781684]
["bitfinex","SOLUSD",1728911930519,6.516,153.47,153.43,22.8113]
["bitfinex","SOLUSD",1728911931222,15.4999,153.48,153.45,6.5164]
["bitfinex","SOLUSD",1728911931423,15.4999,153.48,153.44,13.04781684]
["bitfinex","SOLUSD",1728911931623,15.4999,153.48,153.44,19.56481684]
["bitfinex","SOLUSD",1728911931803,22.0154,153.48,153.44,19.56481684]
["bitfinex","SOLUSD",1728911932206,15.4999,153.48,153.44,13.04781684]
["bitfinex","SOLUSD",1728911932422,15.4999,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728911933010,15.4999,153.48,153.44,13.04781684]
["bitfinex","SOLUSD",1728911933319,15.4999,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1728911933621,6.5147,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1728911934010,6.5147,153.5,153.45,22.808]
["bitfinex","SOLUSD",1728911936329,22.4416,153.52,153.42,13.04781684]
["bitfinex","SOLUSD",1728911936529,20.0,153.51,153.42,13.04781684]
["bitfinex","SOLUSD",1728911936820,6.5157,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1728911937025,15.7765,153.49,153.43,6.5173]
["bitfinex","SOLUSD",1728911937026,6.5162,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1728911937602,6.5156,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728911938902,6.5156,153.48,153.42,16.2945]
["bitfinex","SOLUSD",1728911938903,6.5161,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1728911940529,6.5166,153.46,153.42,16.2945]
["bitfinex","SOLUSD",1728911940731,6.516,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1728911940933,6.516,153.47,153.42,22.8124]
["bitfinex","SOLUSD",1728911941228,6.5164,153.46,153.42,22.8124]
["bitfinex","SOLUSD",1728911941435,6.5168,153.45,153.42,16.2945]
["bitfinex","SOLUSD",1728911942712,6.5165,153.46,153.42,16.2945]
["bitfinex","SOLUSD",1728911942940,20.0,153.48,153.42,16.2945]
["bitfinex","SOLUSD",1728911943121,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1728911945632,20.0,153.48,153.4,13.04781684]
["bitfinex","SOLUSD",1728911945810,26.5155,153.48,153.44,22.8095]
["bitfinex","SOLUSD",1728911946129,6.5164,153.46,153.42,19.56551684]
["bitfinex","SOLUSD",1728911947009,20.0,153.48,153.42,19.56551684]
["bitfinex","SOLUSD",1728911947238,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728911947532,20.0,153.48,153.42,13.04781684]
["bitfinex","SOLUSD",1728911947712,20.0,153.48,153.41,16.2954]
["bitfinex","SOLUSD",1728911947910,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1728911949409,6.5164,153.46,153.41,22.8135]
["bitfinex","SOLUSD",1728911950138,20.0,153.48,153.41,22.8135]
["bitfinex","SOLUSD",1728911950433,6.5169,153.45,153.41,16.2954]
["bitfinex","SOLUSD",1728911953313,4.87137738,153.44,153.41,16.2954]
["bitfinex","SOLUSD",1728911953515,4.87137738,153.44,153.38,13.04781684]
["bitfinex","SOLUSD",1728911953516,6.5173,153.44,153.38,22.818]
["bitfinex","SOLUSD",1728911953728,4.87163702,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728911953932,4.87204107,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911954130,4.8793745,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728911954333,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728911954520,12.6848232,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728911954736,12.6848232,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911954938,4.87877815,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728911955136,4.88257815,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728911955439,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728911955614,12.69183595,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728911955817,12.69183595,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911956017,4.88147709,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1728911956337,4.88147709,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1728911957231,14.65259516,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1728911957436,12.68979205,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1728911957616,12.68979205,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1728911957817,4.88068925,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1728911958122,4.88068925,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728911958826,14.65259516,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1728911959029,12.69043033,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1728911959235,12.69043033,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728911959427,14.65259516,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1728911959428,4.88093474,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728911959632,14.65259516,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1728911959828,12.69249641,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1728911960029,12.69249641,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728911960230,4.88173068,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728911960424,4.88173068,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728911960738,4.88173068,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1728911960941,12.69387758,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728911961133,4.88173068,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728911961449,4.88173068,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728911961629,4.88173068,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1728911961942,12.69381978,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728911962144,14.65301781,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1728911962145,4.88173068,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728911962333,4.88173068,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728911962532,4.88173068,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1728911962737,12.69357317,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1728911962945,4.88173068,153.42,153.4,6.5189]
["bitfinex","SOLUSD",1728911963150,4.88173068,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1728911963349,4.88173068,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1728911963643,6.5168,153.45,153.4,6.5189]
["bitfinex","SOLUSD",1728911963843,12.69373366,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1728911964057,12.69373366,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1728911964233,4.88220525,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1728911964549,4.88220525,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1728911964728,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1728911965072,19.21108744,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1728911965234,8.13700876,153.45,153.38,22.8182]
["bitfinex","SOLUSD",1728911965235,11.40017209,153.42,153.38,16.2986]
["bitfinex","SOLUSD",1728911965428,4.88207209,153.41,153.38,16.2986]
["bitfinex","SOLUSD",1728911965635,8.13700876,153.45,153.38,16.2986]
["bitfinex","SOLUSD",1728911965636,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911965845,4.88187911,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911966051,4.88187911,153.41,153.38,22.8183]
["bitfinex","SOLUSD",1728911966229,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911966430,4.8816562,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911966631,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911966829,4.88165159,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911967038,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911967237,4.88153592,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911967449,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911967658,4.88147468,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911967955,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911968137,4.88147468,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911968333,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911968650,4.88146535,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911968851,4.88146535,153.41,153.38,22.8183]
["bitfinex","SOLUSD",1728911969049,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911969356,4.88117555,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911969653,4.88117555,153.41,153.38,22.8183]
["bitfinex","SOLUSD",1728911969857,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911970030,4.88107375,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911970237,8.13700876,153.45,153.38,16.2986]
["bitfinex","SOLUSD",1728911970435,6.5181,153.42,153.38,16.2986]
["bitfinex","SOLUSD",1728911970757,4.8808146,153.41,153.38,22.8183]
["bitfinex","SOLUSD",1728911971139,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911971335,4.88062877,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911971532,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911971736,4.88059711,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911971937,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911972138,4.88059711,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911972334,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911972538,4.88039404,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911972764,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911973062,4.88039404,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911973241,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911973440,4.88020744,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911973641,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911973949,4.88020744,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911974146,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1728911974349,4.88003525,153.42,153.38,22.8183]
["bitfinex","SOLUSD",1728911974658,6.5172,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728911974843,32.68808802,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911975054,4.88003385,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911975252,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911975565,4.87983109,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911975746,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911975949,4.87983109,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911976266,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911976470,4.87971728,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911976665,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911976866,4.87971267,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911977071,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911977264,4.8795994,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911977468,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911977655,4.87966587,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911977858,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911978069,4.87966517,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911978361,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911978561,4.87990702,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911978871,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911979075,4.87990702,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911979259,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911979463,4.88033492,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911979751,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911980093,4.88033492,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911980288,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911980456,4.8809039,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911980768,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911980957,4.8809039,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911981160,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911981357,4.88163369,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911981671,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911981844,4.88155812,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911982044,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911982346,4.88235672,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911982569,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911982747,4.88239174,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911982949,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911983162,4.88239176,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911983371,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911983559,4.88266728,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911983878,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911984079,4.88266266,153.42,153.39,6.519]
["bitfinex","SOLUSD",1728911984271,20.0,153.43,153.39,6.519]
["bitfinex","SOLUSD",1728911984584,4.88312237,153.42,153.38,29.34641684]
["bitfinex","SOLUSD",1728911984786,20.0,153.45,153.4,29.34461684]
["bitfinex","SOLUSD",1728911984984,12.69539594,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1728911985183,4.88284459,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1728911985378,4.88284459,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1728911985765,26.5168,153.45,153.4,29.34461684]
["bitfinex","SOLUSD",1728911985766,4.88284459,153.44,153.4,22.8156]
["bitfinex","SOLUSD",1728911985960,4.88284459,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911986175,4.88284459,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911986373,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911986684,4.88343554,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911986986,4.88343554,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911987171,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911987377,12.69739945,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911987677,4.88361517,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911987880,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911988183,4.88356052,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911988386,4.88356052,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911988682,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911988868,12.69765117,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911989068,4.88371199,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911989297,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911989584,4.88382128,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911989785,4.88382128,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911989959,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911990280,12.69798676,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911990493,4.88384106,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911990676,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911990981,4.88388023,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911991189,4.88388023,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911991367,12.6983122,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911991690,4.88401928,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911991858,6.5173,153.44,153.4,16.2968]
["bitfinex","SOLUSD",1728911992065,19.21603631,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911992363,4.88401396,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1728911992676,6.5176,153.43,153.4,16.2968]
["bitfinex","SOLUSD",1728911992873,4.88457967,153.42,153.35,13.04781684]
["bitfinex","SOLUSD",1728911993079,11.40307967,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1728911993383,12.70033575,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1728911993689,32.7477,153.44,153.34,16.3028]
["bitfinex","SOLUSD",1728911993690,19.2217071,153.39,153.34,22.8238]
["bitfinex","SOLUSD",1728911993900,4.88457967,153.38,153.34,22.8238]
["bitfinex","SOLUSD",1728911994065,4.88457967,153.37,153.34,22.8238]
["bitfinex","SOLUSD",1728911994265,6.5194,153.39,153.34,22.8238]
["bitfinex","SOLUSD",1728911994465,12.7024058,153.38,153.34,22.8238]
["bitfinex","SOLUSD",1728911994773,4.88554069,153.37,153.34,22.8238]
["bitfinex","SOLUSD",1728911994966,22.9348,153.39,153.29,6.81066848]
["bitfinex","SOLUSD",1728911994967,20.0,153.35,153.29,6.81066848]
["bitfinex","SOLUSD",1728911995163,20.0,153.35,153.24,13.04781684]
["bitfinex","SOLUSD",1728911995365,20.0,153.33,153.24,13.04781684]
["bitfinex","SOLUSD",1728911995591,12.70739941,153.32,153.24,13.04781684]
["bitfinex","SOLUSD",1728911995885,4.88746131,153.31,153.26,13.04781684]
["bitfinex","SOLUSD",1728911996089,4.88746131,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728911996387,26.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1728911996596,4.87445699,153.32,153.28,19.57171684]
["bitfinex","SOLUSD",1728911996894,4.87445699,153.31,153.28,19.57171684]
["bitfinex","SOLUSD",1728911997066,26.5219,153.33,153.28,19.57171684]
["bitfinex","SOLUSD",1728911997272,4.87452787,153.32,153.28,19.57171684]
["bitfinex","SOLUSD",1728911997585,26.5219,153.33,153.28,19.57171684]
["bitfinex","SOLUSD",1728911997764,4.87034249,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728911997961,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728911998164,4.87019907,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911998390,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728911998691,4.86729583,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911998883,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728911999093,4.86729123,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911999293,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728911999681,4.86501537,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1728911999875,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1728912000688,20.0,153.35,153.3,13.04781684]
["bitfinex","SOLUSD",1728912000906,22.936,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1728912002189,16.4154,153.36,153.3,13.04781684]
["bitfinex","SOLUSD",1728912002391,22.936,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728912002697,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1728912002901,6.5206,153.36,153.31,22.829]
["bitfinex","SOLUSD",1728912004796,6.5214,153.35,153.31,16.3064]
["bitfinex","SOLUSD",1728912004997,16.3005,153.37,153.28,29.35731684]
["bitfinex","SOLUSD",1728912005177,6.522,153.33,153.28,35.88121684]
["bitfinex","SOLUSD",1728912005795,16.5411,153.33,153.23,22.0702]
["bitfinex","SOLUSD",1728912005973,6.5236,153.29,153.24,6.5252]
["bitfinex","SOLUSD",1728912006295,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728912006798,23.1754,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1728912007100,23.1754,153.33,153.27,19.57211684]
["bitfinex","SOLUSD",1728912007280,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728912007472,6.5232,153.3,153.26,22.8362]
["bitfinex","SOLUSD",1728912010878,6.5226,153.32,153.27,6.524]
["bitfinex","SOLUSD",1728912011203,6.5228,153.31,153.26,22.8362]
["bitfinex","SOLUSD",1728912014781,6.5234,153.3,153.26,16.3115]
["bitfinex","SOLUSD",1728912015685,23.1754,153.33,153.26,16.3115]
["bitfinex","SOLUSD",1728912015884,6.5236,153.29,153.26,16.3115]
["bitfinex","SOLUSD",1728912016698,23.1754,153.33,153.17,13.04781684]
["bitfinex","SOLUSD",1728912016699,15.5446,153.27,153.17,13.04781684]
["bitfinex","SOLUSD",1728912016905,6.5263,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728912017272,6.5268,153.22,153.17,35.89741684]
["bitfinex","SOLUSD",1728912017502,38.1802,153.27,153.19,6.5277]
["bitfinex","SOLUSD",1728912017700,6.5258,153.24,153.19,19.57551684]
["bitfinex","SOLUSD",1728912021378,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728912021991,38.1802,153.27,153.17,29.36891684]
["bitfinex","SOLUSD",1728912022178,6.526,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1728912022376,6.526,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728912022975,59.604484,153.23,153.14,6.81789885]
["bitfinex","SOLUSD",1728912023180,6.5278,153.19,153.14,6.81789885]
["bitfinex","SOLUSD",1728912023379,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728912023798,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728912026611,6.5275,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1728912028089,6.5296,153.15,153.1,17.1865378]
["bitfinex","SOLUSD",1728912028493,6.5296,153.15,153.1,23.7178378]
["bitfinex","SOLUSD",1728912031120,6.5296,153.15,153.1,36.76565464]
["bitfinex","SOLUSD",1728912031307,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728912036322,21.9697,153.19,153.14,13.04781684]
["bitfinex","SOLUSD",1728912036530,6.5283,153.18,153.14,35.90161684]
["bitfinex","SOLUSD",1728912037334,6.5288,153.17,153.14,16.3239]
["bitfinex","SOLUSD",1728912037507,6.5288,153.17,153.12,19.57821684]
["bitfinex","SOLUSD",1728912038523,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912039037,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912039198,15.8052,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728912039405,15.8052,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1728912040034,6.5288,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728912040236,6.5288,153.17,153.13,22.856]
["bitfinex","SOLUSD",1728912041719,15.8052,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1728912041922,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912042321,15.8052,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1728912042322,6.5279,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728912044045,23.1207,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1728912044214,16.5935,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1728912044717,6.5276,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1728912046346,16.5935,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912050347,6.5261,153.23,153.18,13.04781684]
["bitfinex","SOLUSD",1728912050518,6.5261,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728912051652,15.9749,153.25,153.17,16.3215]
["bitfinex","SOLUSD",1728912051947,6.5265,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728912055248,15.9749,153.25,153.18,13.04781684]
["bitfinex","SOLUSD",1728912055424,11.38518981,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728912055625,6.5258,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728912060434,6.5258,153.24,153.2,19.57491684]
["bitfinex","SOLUSD",1728912061554,6.5261,153.23,153.19,35.89431684]
["bitfinex","SOLUSD",1728912062023,6.5261,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912062635,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912062832,4.88000718,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912063042,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912063260,4.88017591,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912063430,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912063650,4.88007985,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912063828,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912064029,4.88017456,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912064251,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912064457,4.87988606,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912064753,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912065051,4.88057196,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912065252,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912065428,4.88062173,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912065630,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912065856,4.88062173,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912066160,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912066335,4.8803093,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912066537,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912066953,4.88031409,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912067155,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912067345,4.8800501,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912067537,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912067739,4.88004548,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912068058,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912068234,4.8801624,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912068555,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912068752,4.87980113,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912069065,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912069353,4.87936157,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912069667,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912069961,4.87809999,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912070263,15.9749,153.25,153.15,38.8263]
["bitfinex","SOLUSD",1728912070438,6.5274,153.2,153.16,22.8513]
["bitfinex","SOLUSD",1728912072250,6.5271,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728912073471,6.5262,153.23,153.17,13.04781684]
["bitfinex","SOLUSD",1728912073646,12.67208278,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912073963,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912074172,4.87436856,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912074358,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912074540,4.87443117,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912074745,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912074943,4.87434303,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912075257,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912075561,4.87541054,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912075764,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912075955,4.87549308,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912076157,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912076476,4.87538919,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912076651,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912076845,4.8757823,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912077047,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912077249,4.87634329,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912077454,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912077758,4.87659782,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912077957,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912078166,4.87664989,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912078352,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912078556,4.87714248,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912078768,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912078965,4.87735289,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912079176,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912079478,4.87912995,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912079775,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912079947,4.87975955,153.22,153.19,19.57551684]
["bitfinex","SOLUSD",1728912080147,6.5262,153.23,153.19,19.57551684]
["bitfinex","SOLUSD",1728912080344,4.88044695,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728912080560,4.88044695,153.21,153.15,16.3235]
["bitfinex","SOLUSD",1728912080779,6.5278,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1728912081149,4.88032633,153.18,153.15,22.8527]
["bitfinex","SOLUSD",1728912081357,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912081580,12.68854147,153.19,153.15,16.3235]
["bitfinex","SOLUSD",1728912081764,4.88025512,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728912081969,6.5279,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728912082270,4.88013405,153.18,153.15,22.8529]
["bitfinex","SOLUSD",1728912082455,6.5279,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1728912082664,4.88095678,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912082881,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912083050,4.88118732,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912083248,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912083450,4.88268818,153.18,153.15,16.02879]
["bitfinex","SOLUSD",1728912083645,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912083975,12.70090389,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912084280,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912084483,4.88576213,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912084651,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912084851,4.88583061,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912085051,4.88583061,153.17,153.15,22.55819]
["bitfinex","SOLUSD",1728912085273,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912085577,4.88550418,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912085781,4.88550418,153.17,153.15,22.55819]
["bitfinex","SOLUSD",1728912085978,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912086673,4.8834354,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912086876,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912087070,4.88254489,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912087255,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912087455,4.88265502,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912087672,4.88265502,153.17,153.15,22.55819]
["bitfinex","SOLUSD",1728912087883,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912088085,4.88230641,153.18,153.15,22.55819]
["bitfinex","SOLUSD",1728912088378,4.88230641,153.17,153.15,22.55819]
["bitfinex","SOLUSD",1728912088579,6.5279,153.19,153.15,22.55819]
["bitfinex","SOLUSD",1728912088875,11.41058896,153.18,153.15,16.02879]
["bitfinex","SOLUSD",1728912089086,4.88238896,153.17,153.14,19.57761684]
["bitfinex","SOLUSD",1728912089290,6.5282,153.18,153.14,19.57761684]
["bitfinex","SOLUSD",1728912089458,4.88258969,153.17,153.14,19.57761684]
["bitfinex","SOLUSD",1728912089663,6.5282,153.18,153.14,19.57761684]
["bitfinex","SOLUSD",1728912089862,4.88300919,153.17,153.14,19.57761684]
["bitfinex","SOLUSD",1728912090062,6.528,153.19,153.14,19.57761684]
["bitfinex","SOLUSD",1728912090286,4.88267269,153.18,153.14,19.57761684]
["bitfinex","SOLUSD",1728912090494,4.88267269,153.17,153.14,19.57761684]
["bitfinex","SOLUSD",1728912090694,6.528,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912090860,4.88249003,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912091065,4.88249003,153.17,153.14,29.37241684]
["bitfinex","SOLUSD",1728912091267,6.5274,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728912091568,12.69414196,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728912091787,4.88236229,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728912091991,4.88236229,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728912092466,12.69656127,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728912092665,4.88236229,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728912092872,4.88236229,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728912093076,4.88236229,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728912093370,4.88236229,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728912093583,4.88236229,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728912093785,4.88236229,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728912093984,4.88236229,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728912094298,4.88236229,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728912094469,4.88236229,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728912094666,4.88236229,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728912094884,4.88236229,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728912095079,4.88236229,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728912095296,4.88236229,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728912095598,4.88236229,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1728912096067,12.69447745,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728912096400,4.88236229,153.18,153.16,6.5291]
["bitfinex","SOLUSD",1728912096576,14.66479243,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912096765,12.6952739,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912096963,4.88279765,153.19,153.16,35.89941684]
["bitfinex","SOLUSD",1728912097161,4.88279765,153.18,153.16,35.89941684]
["bitfinex","SOLUSD",1728912097391,6.5274,153.2,153.16,35.89941684]
["bitfinex","SOLUSD",1728912097599,12.69331536,153.19,153.16,35.89941684]
["bitfinex","SOLUSD",1728912098090,4.88204437,153.18,153.16,35.89941684]
["bitfinex","SOLUSD",1728912098273,6.5274,153.2,153.16,35.89941684]
["bitfinex","SOLUSD",1728912098594,12.69286995,153.19,153.16,35.89941684]
["bitfinex","SOLUSD",1728912098784,4.88187306,153.18,153.16,35.89941684]
["bitfinex","SOLUSD",1728912098965,6.5274,153.2,153.16,35.89941684]
["bitfinex","SOLUSD",1728912099169,12.69283665,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728912099368,4.88186025,153.18,153.16,22.8516]
["bitfinex","SOLUSD",1728912099682,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728912099882,4.88188056,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728912100075,4.88188056,153.18,153.16,22.8516]
["bitfinex","SOLUSD",1728912100297,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728912100591,4.88172606,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728912100780,4.88172606,153.18,153.16,22.8516]
["bitfinex","SOLUSD",1728912101093,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728912101263,4.88137008,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728912101469,4.88137008,153.18,153.16,22.8516]
["bitfinex","SOLUSD",1728912101686,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728912101886,4.88104976,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728912102094,4.88104976,153.18,153.16,22.8516]
["bitfinex","SOLUSD",1728912102293,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728912102591,4.88093211,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728912102803,4.88093211,153.18,153.16,22.8516]
["bitfinex","SOLUSD",1728912103090,6.5274,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728912103290,11.40919478,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1728912103496,4.88109478,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1728912103796,6.5283,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1728912106400,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912106578,4.88131889,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912106781,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912106995,4.88132971,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912107177,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912107372,4.8818677,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912107592,6.5279,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912107792,4.88276548,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912108099,6.5288,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1728912109201,6.5288,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912110103,15.6244,153.2,153.14,6.5299]
["bitfinex","SOLUSD",1728912110104,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912110275,4.88413172,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912110592,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912110773,4.88516106,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912110973,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912111202,4.88540962,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912111380,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912111588,4.88541367,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912111793,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912112099,4.88515956,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912112305,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912112612,4.88572539,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912112915,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912113218,4.88447512,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912113392,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912113593,4.88624492,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912113795,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912114092,4.88610083,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912114293,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912114492,4.8871079,153.17,153.13,29.37291684]
["bitfinex","SOLUSD",1728912114699,6.5281,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728912114900,12.70648881,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1728912115088,4.88711108,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1728912115291,6.5281,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728912115490,12.70917931,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1728912115708,4.88814589,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1728912115921,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912116212,4.8881383,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912116419,4.8881383,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1728912116622,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912117126,19.23564668,153.17,153.13,22.8553]
["bitfinex","SOLUSD",1728912117307,4.88925234,153.16,153.13,22.8553]
["bitfinex","SOLUSD",1728912117816,6.5289,153.17,153.13,22.8553]
["bitfinex","SOLUSD",1728912118217,6.5291,153.16,153.13,16.3251]
["bitfinex","SOLUSD",1728912118717,23.76685612,153.2,153.13,22.8554]
["bitfinex","SOLUSD",1728912118718,6.5287,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1728912119028,6.5282,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1728912119234,6.5287,153.17,153.13,22.8554]
["bitfinex","SOLUSD",1728912120144,4.88668728,153.16,153.13,22.8554]
["bitfinex","SOLUSD",1728912120344,4.88668728,153.16,153.14,6.5296]
["bitfinex","SOLUSD",1728912120636,4.88668728,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728912122734,4.89024016,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728912125739,12.72265394,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728912126243,12.72851211,153.16,153.15,19.57731684]
["bitfinex","SOLUSD",1728912127538,22.1518,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912127740,20.90320312,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728912127913,12.7378934,153.18,153.16,6.529]
["bitfinex","SOLUSD",1728912128118,12.7378934,153.17,153.16,6.529]
["bitfinex","SOLUSD",1728912128327,12.7378934,153.17,153.15,29.37141684]
["bitfinex","SOLUSD",1728912128542,12.7378934,153.16,153.15,35.90091684]
["bitfinex","SOLUSD",1728912129212,4.89918163,153.16,153.15,35.90091684]
["bitfinex","SOLUSD",1728912130730,8.16530972,153.21,153.15,13.04781684]
["bitfinex","SOLUSD",1728912130933,12.73407039,153.2,153.18,19.57581684]
["bitfinex","SOLUSD",1728912131241,4.89771938,153.19,153.18,19.57581684]
["bitfinex","SOLUSD",1728912131622,23.69360972,153.24,153.2,22.8458]
["bitfinex","SOLUSD",1728912131949,12.72873641,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1728912132118,12.72873641,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1728912132725,4.89566785,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1728912134346,4.89566785,153.22,153.2,35.89351684]
["bitfinex","SOLUSD",1728912134549,6.5257,153.24,153.2,35.89351684]
["bitfinex","SOLUSD",1728912134842,4.88837259,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912135045,4.88837259,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728912136140,6.5252,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728912136343,12.70228596,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912136640,4.8854946,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1728912137733,4.8854946,153.23,153.2,29.36621684]
["bitfinex","SOLUSD",1728912137941,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728912138153,12.69820518,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912138329,4.88392507,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912138531,6.5267,153.22,153.17,22.8497]
["bitfinex","SOLUSD",1728912138737,6.5262,153.23,153.18,19.57581684]
["bitfinex","SOLUSD",1728912138938,4.88270427,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728912139330,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728912141923,4.88154384,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728912142225,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728912142426,4.88090886,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728912142729,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728912143142,6.5265,153.22,153.18,19.57601684]
["bitfinex","SOLUSD",1728912143530,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728912144343,6.4473,153.26,153.18,13.04781684]
["bitfinex","SOLUSD",1728912144653,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728912151955,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728912152173,12.67927121,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912155377,12.67927121,153.24,153.16,16.322]
["bitfinex","SOLUSD",1728912155684,6.5268,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728912158090,20.0,153.25,153.16,16.322]
["bitfinex","SOLUSD",1728912158091,6.5269,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728912158267,6.5269,153.21,153.16,16.322]
["bitfinex","SOLUSD",1728912158268,11.40473954,153.2,153.16,16.322]
["bitfinex","SOLUSD",1728912158464,4.87723954,153.19,153.16,16.322]
["bitfinex","SOLUSD",1728912158774,6.5275,153.2,153.16,22.851]
["bitfinex","SOLUSD",1728912159093,12.67926414,153.19,153.16,16.322]
["bitfinex","SOLUSD",1728912159260,24.28644051,153.22,153.16,16.322]
["bitfinex","SOLUSD",1728912159261,4.87680976,153.18,153.16,22.8511]
["bitfinex","SOLUSD",1728912159461,6.5274,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1728912159785,4.87646791,153.19,153.16,22.8511]
["bitfinex","SOLUSD",1728912160080,6.5274,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1728912160307,4.87691944,153.19,153.16,22.8511]
["bitfinex","SOLUSD",1728912160483,6.5274,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1728912160690,4.87663087,153.19,153.16,22.8511]
["bitfinex","SOLUSD",1728912160865,6.5274,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1728912161059,4.87691058,153.19,153.16,22.8511]
["bitfinex","SOLUSD",1728912161273,20.0,153.21,153.16,16.322]
["bitfinex","SOLUSD",1728912161469,12.68093355,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912161761,4.87728213,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728912161984,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912162166,12.6809515,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912162370,4.87728904,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728912162690,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912162860,12.68227828,153.2,153.16,16.322]
["bitfinex","SOLUSD",1728912163066,4.87779934,153.19,153.16,16.322]
["bitfinex","SOLUSD",1728912163389,20.0,153.21,153.16,16.322]
["bitfinex","SOLUSD",1728912163690,12.68379869,153.2,153.16,16.322]
["bitfinex","SOLUSD",1728912163876,4.87838411,153.19,153.16,16.322]
["bitfinex","SOLUSD",1728912164081,26.5271,153.21,153.16,22.8507]
["bitfinex","SOLUSD",1728912164294,12.68388843,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728912164477,4.87841863,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728912164682,26.5271,153.21,153.16,22.8507]
["bitfinex","SOLUSD",1728912164996,12.6853433,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728912165295,4.87897819,153.19,153.16,22.8507]
["bitfinex","SOLUSD",1728912165501,26.5271,153.21,153.17,13.04781684]
["bitfinex","SOLUSD",1728912165790,4.87976699,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912166090,4.87976699,153.19,153.17,19.57641684]
["bitfinex","SOLUSD",1728912166292,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912166470,4.87856801,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912166676,4.87856801,153.19,153.17,19.57641684]
["bitfinex","SOLUSD",1728912166875,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912167182,4.87920175,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912167383,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912167570,4.87985439,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912167769,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912168086,4.87980528,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912168286,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912168473,4.87993889,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912168676,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912168889,4.87998727,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912169088,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912169300,4.88012803,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912169474,26.5271,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912169675,4.88019061,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912169881,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912170182,4.88018741,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912170374,4.88018741,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728912170576,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912170891,4.88071178,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912171194,4.88071178,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728912171369,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912171574,4.88145661,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912171788,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912171983,4.88157138,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912172179,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912172387,4.88218488,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912172584,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912172879,4.88208567,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912173091,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912173397,4.88251669,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912173694,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912173903,4.88263707,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912174079,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912174278,4.8837601,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912174478,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912174776,4.88422275,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912174979,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912175177,4.88444739,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912175380,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912175577,4.88466891,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912175794,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912176002,4.88467618,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912176175,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912176502,4.88506661,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728912176676,4.88502806,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1728912176999,4.8850661,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728912177186,4.8850661,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1728912177507,6.5275,153.2,153.16,22.8507]
["bitfinex","SOLUSD",1728912177676,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912177972,4.88477889,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912178175,4.88477889,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728912178383,26.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912178684,4.88488993,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912178881,4.88488993,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728912179099,20.0,153.21,153.16,16.322]
["bitfinex","SOLUSD",1728912179284,6.5294,153.16,153.12,13.33958859]
["bitfinex","SOLUSD",1728912179488,29.01996316,153.2,153.13,6.5303]
["bitfinex","SOLUSD",1728912179489,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912179700,4.88407885,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728912180013,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912180508,12.69845171,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728912180695,26.6319,153.21,153.12,16.3264]
["bitfinex","SOLUSD",1728912181004,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912181305,12.69743979,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912181498,4.88362625,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728912181694,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912182003,12.69601869,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912182212,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912182213,4.88308411,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728912182507,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912182684,12.69369761,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912182883,4.88219139,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728912183385,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912183591,12.69178276,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912183775,4.88145491,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728912183980,6.5284,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912184196,4.88111873,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912184395,4.88111873,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1728912184591,20.0,153.19,153.13,13.04781684]
["bitfinex","SOLUSD",1728912184783,12.68964989,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912185101,4.88063457,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912185295,26.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912185494,12.68876593,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912185687,4.88029459,153.17,153.13,13.04781684]
["bitfinex","SOLUSD",1728912185884,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912186120,4.88034437,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912186280,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912186481,4.88044728,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912186697,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912186903,4.88016445,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912187098,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912187385,4.88025681,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912187686,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912187888,4.87995272,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912188090,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912188298,4.8798703,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912188482,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912188687,4.87959683,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912188903,26.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912189100,12.68631289,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728912189410,4.87935111,153.18,153.14,16.3246]
["bitfinex","SOLUSD",1728912189709,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912190004,4.87900706,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912190208,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912190404,4.87899498,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912190587,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912190786,4.87899568,153.18,153.16,6.5287]
["bitfinex","SOLUSD",1728912190999,6.5274,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1728912191313,4.8793025,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728912191504,22.689,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912191709,4.87993819,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912191909,22.689,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912192204,4.88040842,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912192384,22.689,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912192583,4.88076954,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912192816,22.689,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912192994,4.88059725,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912193186,22.689,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912193505,4.88086033,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912193808,4.88089143,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728912193982,22.689,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912194199,4.88089575,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912194401,20.0,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912194596,12.69149323,153.22,153.17,13.04781684]
["bitfinex","SOLUSD",1728912194808,11.40864355,153.21,153.17,19.57611684]
["bitfinex","SOLUSD",1728912195009,6.5266,153.22,153.17,13.04781684]
["bitfinex","SOLUSD",1728912195197,4.88129404,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912195507,4.88129404,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728912195707,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728912196023,4.88154766,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912196316,4.88154766,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728912196620,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728912196912,4.8817088,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912197123,4.8817088,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728912197310,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728912197515,4.88200634,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912197706,4.88200634,153.2,153.17,22.8497]
["bitfinex","SOLUSD",1728912197906,6.5273,153.21,153.17,22.8497]
["bitfinex","SOLUSD",1728912198121,4.88192568,153.2,153.17,22.8497]
["bitfinex","SOLUSD",1728912198324,6.5273,153.21,153.17,22.8497]
["bitfinex","SOLUSD",1728912198528,4.8823515,153.2,153.17,22.8497]
["bitfinex","SOLUSD",1728912198712,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728912199023,12.69412971,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912199197,4.88235758,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728912199397,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728912199598,12.69534805,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912199828,4.88282617,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728912200120,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728912200327,4.8828658,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912200622,4.8828658,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728912200823,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728912201125,4.88328056,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728912201318,4.88328056,153.2,153.18,19.57601684]
["bitfinex","SOLUSD",1728912201518,26.5264,153.23,153.18,19.57601684]
["bitfinex","SOLUSD",1728912201706,12.69586851,153.22,153.18,19.57601684]
["bitfinex","SOLUSD",1728912202025,12.69652112,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1728912202194,4.88302635,153.2,153.19,6.5276]
["bitfinex","SOLUSD",1728912202397,12.69702522,153.22,153.19,6.5276]
["bitfinex","SOLUSD",1728912202598,12.69714456,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1728912202911,4.88302635,153.2,153.19,6.5276]
["bitfinex","SOLUSD",1728912210247,4.88376927,153.2,153.19,6.5276]
["bitfinex","SOLUSD",1728912224159,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912224363,12.68747093,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728912224658,12.68747093,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728912224864,4.87979651,153.21,153.2,6.5273]
["bitfinex","SOLUSD",1728912229266,12.6919886,153.21,153.2,6.5273]
["bitfinex","SOLUSD",1728912236980,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912237278,8.15627295,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728912237480,12.7237858,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728912237673,12.7237858,153.2,153.19,22.8471]
["bitfinex","SOLUSD",1728912241399,4.89376377,153.2,153.19,22.8471]
["bitfinex","SOLUSD",1728912242165,7.83077618,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728912242391,12.72267692,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728912243092,12.72267692,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728912243471,12.72267692,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728912243672,6.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1728912243973,4.89362144,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1728912244383,4.89362144,153.22,153.19,29.36711684]
["bitfinex","SOLUSD",1728912244384,4.89362144,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728912244789,6.5261,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728912245098,7.82925841,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728912245271,6.5261,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728912245483,7.82912066,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728912245798,7.82872046,153.21,153.19,22.847]
["bitfinex","SOLUSD",1728912245983,6.5261,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728912246172,7.8288626,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728912246372,12.7947,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728912246568,7.82810606,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728912246791,7.82810606,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1728912247075,12.7947,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728912247276,7.82787475,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728912247475,7.82787475,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1728912247688,12.7947,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1728912247883,7.82766674,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1728912248092,7.82766674,153.22,153.2,6.5271]
["bitfinex","SOLUSD",1728912248276,6.5262,153.23,153.19,35.89481684]
["bitfinex","SOLUSD",1728912248472,7.82741521,153.22,153.19,35.89481684]
["bitfinex","SOLUSD",1728912248788,6.5262,153.23,153.19,35.89481684]
["bitfinex","SOLUSD",1728912248994,7.82721372,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912249210,7.82721372,153.21,153.19,13.04781684]
["bitfinex","SOLUSD",1728912249496,12.7945,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912249701,7.82680947,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912249875,7.82680947,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912250073,12.7944,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912250275,7.82676784,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912250489,7.82676784,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912250778,12.7944,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912250976,7.8293927,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912251295,7.8293927,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912251481,12.7944,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912251689,7.82917772,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912251883,7.82917772,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912252197,12.7944,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912252381,7.82993816,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912252586,7.82993816,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912252885,12.7944,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912253074,7.83006775,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912253401,7.83006775,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912253700,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912254000,7.82935751,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912254173,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912254376,7.8295832,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912254575,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912254802,7.83038661,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912255004,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912255303,7.83010708,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912255504,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912255695,7.83013301,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912256001,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912256303,7.83079966,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912256506,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912256811,7.83087239,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912256982,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912257184,7.83097879,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912257480,6.5261,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912257481,6.5262,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912257686,7.8322884,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912257914,6.5262,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912258108,7.83170968,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912258408,6.5262,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912258606,7.83180361,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912258791,6.5262,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912259103,7.83180361,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912259286,12.7944,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912259484,7.83239013,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912259676,7.83239013,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912259878,12.7944,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912260080,7.83241335,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912260308,7.83241335,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912260477,6.5257,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912260675,7.83216332,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912260876,6.5257,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912261099,7.83225197,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912261286,6.5257,153.24,153.19,13.04781684]
["bitfinex","SOLUSD",1728912261604,14.35781095,153.23,153.19,13.04781684]
["bitfinex","SOLUSD",1728912261819,7.83141095,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912262314,15.3344,153.26,153.19,13.04781684]
["bitfinex","SOLUSD",1728912262514,7.83255609,153.25,153.17,13.04781684]
["bitfinex","SOLUSD",1728912262683,7.83255609,153.24,153.17,13.04781684]
["bitfinex","SOLUSD",1728912262890,6.5266,153.22,153.17,13.04781684]
["bitfinex","SOLUSD",1728912265303,14.35896026,153.21,153.17,13.04781684]
["bitfinex","SOLUSD",1728912265508,6.527,153.21,153.17,13.04781684]
["bitfinex","SOLUSD",1728912265906,6.5275,153.2,153.17,13.04781684]
["bitfinex","SOLUSD",1728912266406,6.5271,153.21,153.17,13.04781684]
["bitfinex","SOLUSD",1728912268514,6.5274,153.2,153.17,13.04781684]
["bitfinex","SOLUSD",1728912269423,36.405,153.22,153.14,30.56727148]
["bitfinex","SOLUSD",1728912269593,6.5291,153.16,153.14,6.79038748]
["bitfinex","SOLUSD",1728912269793,6.5291,153.16,153.13,13.04781684]
["bitfinex","SOLUSD",1728912270015,6.5288,153.17,153.13,13.04781684]
["bitfinex","SOLUSD",1728912274828,20.0,153.2,153.13,13.04781684]
["bitfinex","SOLUSD",1728912275009,6.5291,153.16,153.13,13.04781684]
["bitfinex","SOLUSD",1728912279518,20.0,153.2,153.14,23.776884]
["bitfinex","SOLUSD",1728912279723,20.0,153.2,153.15,13.04781684]
["bitfinex","SOLUSD",1728912279909,6.5281,153.19,153.17,13.04781684]
["bitfinex","SOLUSD",1728912280533,20.0,153.2,153.17,13.04781684]
["bitfinex","SOLUSD",1728912280836,6.5282,153.18,153.17,13.04781684]
["bitfinex","SOLUSD",1728912282123,6.5295,153.15,153.14,23.776884]
["bitfinex","SOLUSD",1728912282305,6.5292,153.16,153.14,36.82470084]
["bitfinex","SOLUSD",1728912283305,6.5287,153.17,153.14,36.82470084]
["bitfinex","SOLUSD",1728912287621,6.5283,153.18,153.14,43.35460084]
["bitfinex","SOLUSD",1728912289119,6.5278,153.19,153.16,13.04781684]
["bitfinex","SOLUSD",1728912290334,6.5274,153.2,153.16,19.57671684]
["bitfinex","SOLUSD",1728912290522,6.5279,153.19,153.16,13.04781684]
["bitfinex","SOLUSD",1728912304846,16.405,153.22,153.16,13.04781684]
["bitfinex","SOLUSD",1728912305142,12.70794853,153.21,153.2,13.04781684]
["bitfinex","SOLUSD",1728912305334,4.88813524,153.21,153.2,13.04781684]
["bitfinex","SOLUSD",1728912305537,6.5261,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912305734,4.88820746,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912306048,6.5261,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912306539,16.3141,153.25,153.2,13.04781684]
["bitfinex","SOLUSD",1728912306540,11.41541849,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912306729,6.5268,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912307532,20.0,153.24,153.2,13.04781684]
["bitfinex","SOLUSD",1728912307750,19.23663141,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912307931,4.88862746,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912308125,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912308326,4.88853084,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912308525,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912308736,4.88853546,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912308944,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912309132,4.88866658,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912309346,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912309523,4.88870181,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912309727,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912309925,4.88869719,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912310224,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912310424,4.88922385,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912310643,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912310843,4.88885401,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912311144,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912311349,4.88876255,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912311652,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912311848,4.88857436,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912312148,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912312352,4.88816549,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912312532,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912312737,4.88816941,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912312931,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912313131,4.88816941,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912313349,6.5262,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912313652,11.41426049,153.22,153.18,35.89631684]
["bitfinex","SOLUSD",1728912313950,6.5265,153.22,153.18,35.89631684]
["bitfinex","SOLUSD",1728912314541,6.527,153.21,153.18,29.36821684]
["bitfinex","SOLUSD",1728912314744,20.0,153.25,153.18,29.36821684]
["bitfinex","SOLUSD",1728912314952,6.5266,153.22,153.18,35.89641684]
["bitfinex","SOLUSD",1728912316352,6.5271,153.21,153.18,29.36821684]
["bitfinex","SOLUSD",1728912318059,6.5274,153.2,153.18,13.04781684]
["bitfinex","SOLUSD",1728912318235,20.0,153.25,153.16,13.04781684]
["bitfinex","SOLUSD",1728912318236,6.5278,153.19,153.16,13.04781684]
["bitfinex","SOLUSD",1728912318835,6.5275,153.2,153.16,19.57691684]
["bitfinex","SOLUSD",1728912320151,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912322847,36.3189,153.2,153.13,13.04781684]
["bitfinex","SOLUSD",1728912323036,12.71122162,153.19,153.13,13.04781684]
["bitfinex","SOLUSD",1728912323236,6.5293,153.16,153.13,13.04781684]
["bitfinex","SOLUSD",1728912325538,6.5292,153.16,153.13,13.04781684]
["bitfinex","SOLUSD",1728912325858,6.5289,153.17,153.13,19.57801684]
["bitfinex","SOLUSD",1728912326156,4.88811881,153.16,153.13,19.57801684]
["bitfinex","SOLUSD",1728912326368,6.5289,153.17,153.13,19.57801684]
["bitfinex","SOLUSD",1728912326537,4.88745234,153.16,153.13,19.57801684]
["bitfinex","SOLUSD",1728912326736,6.5289,153.17,153.13,19.57801684]
["bitfinex","SOLUSD",1728912326948,4.88745304,153.16,153.13,19.57801684]
["bitfinex","SOLUSD",1728912327146,6.5289,153.17,153.13,19.57801684]
["bitfinex","SOLUSD",1728912327542,4.88687403,153.16,153.13,19.57801684]
["bitfinex","SOLUSD",1728912327744,6.5289,153.17,153.13,19.57801684]
["bitfinex","SOLUSD",1728912327958,4.88686942,153.16,153.13,19.57801684]
["bitfinex","SOLUSD",1728912328147,6.5289,153.17,153.13,19.57801684]
["bitfinex","SOLUSD",1728912328556,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912328852,4.88620222,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912329049,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912329235,4.88605467,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912329437,6.5287,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912329949,6.5287,153.17,153.13,13.04781684]
["bitfinex","SOLUSD",1728912330132,6.5287,153.17,153.13,19.57811684]
["bitfinex","SOLUSD",1728912330332,36.3189,153.2,153.13,13.04781684]
["bitfinex","SOLUSD",1728912330541,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912330744,4.88563134,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912330951,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912331249,4.88536836,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912331466,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912331762,4.8849549,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912331961,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912332165,4.8849556,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912332456,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912332756,4.8846373,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1728912333062,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912335059,6.6317,153.19,153.12,16.3261]
["bitfinex","SOLUSD",1728912335257,6.5289,153.17,153.13,23.776884]
["bitfinex","SOLUSD",1728912335448,6.5289,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912336034,6.5291,153.16,153.12,35.90451684]
["bitfinex","SOLUSD",1728912336240,15.5602,153.16,153.1,13.90585464]
["bitfinex","SOLUSD",1728912337255,6.5301,153.14,153.1,20.43715464]
["bitfinex","SOLUSD",1728912337657,15.5602,153.16,153.1,20.43715464]
["bitfinex","SOLUSD",1728912337658,6.5297,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1728912338154,6.5301,153.14,153.1,7.3896378]
["bitfinex","SOLUSD",1728912341176,6.5301,153.14,153.11,13.04781684]
["bitfinex","SOLUSD",1728912342055,6.5301,153.14,153.11,19.57901684]
["bitfinex","SOLUSD",1728912342982,15.5602,153.16,153.11,29.37561684]
["bitfinex","SOLUSD",1728912343977,6.5298,153.15,153.11,35.90671684]
["bitfinex","SOLUSD",1728912348667,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728912348873,6.5305,153.13,153.1,13.90585464]
["bitfinex","SOLUSD",1728912349072,6.5299,153.14,153.1,20.43725464]
["bitfinex","SOLUSD",1728912349282,6.5298,153.15,153.11,6.531]
["bitfinex","SOLUSD",1728912353384,15.5602,153.16,153.1,30.23455464]
["bitfinex","SOLUSD",1728912353385,22.0894,153.16,153.12,19.57851684]
["bitfinex","SOLUSD",1728912359690,4.88252575,153.15,153.12,19.57851684]
["bitfinex","SOLUSD",1728912359883,22.0894,153.16,153.12,19.57851684]
["bitfinex","SOLUSD",1728912360090,4.88264023,153.15,153.12,19.57851684]
["bitfinex","SOLUSD",1728912360387,22.0894,153.16,153.12,19.57851684]
["bitfinex","SOLUSD",1728912360588,4.88382324,153.15,153.12,19.57851684]
["bitfinex","SOLUSD",1728912360764,22.0894,153.16,153.12,19.57851684]
["bitfinex","SOLUSD",1728912361099,4.88381862,153.15,153.12,19.57851684]
["bitfinex","SOLUSD",1728912361383,22.0894,153.16,153.12,19.57851684]
["bitfinex","SOLUSD",1728912361590,4.8855401,153.15,153.12,19.57851684]
["bitfinex","SOLUSD",1728912361888,22.0894,153.16,153.12,19.57851684]
["bitfinex","SOLUSD",1728912362079,4.88561876,153.15,153.12,19.57851684]
["bitfinex","SOLUSD",1728912362272,4.8876465,153.14,153.12,19.57851684]
["bitfinex","SOLUSD",1728912362479,22.0894,153.16,153.12,19.57851684]
["bitfinex","SOLUSD",1728912362669,4.88754087,153.15,153.1,17.1867378]
["bitfinex","SOLUSD",1728912362870,15.5602,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1728912363073,11.41713695,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728912363374,4.88982849,153.14,153.13,19.57811684]
["bitfinex","SOLUSD",1728912363571,21.6377,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912363892,12.71204974,153.19,153.16,19.57681684]
["bitfinex","SOLUSD",1728912364087,12.71204974,153.18,153.16,19.57681684]
["bitfinex","SOLUSD",1728912364266,4.8892499,153.17,153.16,19.57681684]
["bitfinex","SOLUSD",1728912364461,4.8892499,153.18,153.16,19.57681684]
["bitfinex","SOLUSD",1728912364687,4.8892499,153.17,153.16,13.04781684]
["bitfinex","SOLUSD",1728912364874,4.8892499,153.18,153.16,13.04781684]
["bitfinex","SOLUSD",1728912365071,4.8892499,153.17,153.16,13.04781684]
["bitfinex","SOLUSD",1728912367089,4.8892499,153.18,153.16,13.04781684]
["bitfinex","SOLUSD",1728912367386,4.8892499,153.17,153.16,13.04781684]
["bitfinex","SOLUSD",1728912367573,4.8892499,153.18,153.16,13.04781684]
["bitfinex","SOLUSD",1728912367876,4.8892499,153.17,153.16,13.04781684]
["bitfinex","SOLUSD",1728912368275,4.8892499,153.17,153.15,13.04781684]
["bitfinex","SOLUSD",1728912368483,6.5279,153.19,153.15,19.57731684]
["bitfinex","SOLUSD",1728912368694,12.72113468,153.18,153.15,19.57731684]
["bitfinex","SOLUSD",1728912368888,4.89274411,153.17,153.15,19.57731684]
["bitfinex","SOLUSD",1728912369064,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912369269,12.72020677,153.18,153.15,19.57731684]
["bitfinex","SOLUSD",1728912369464,4.89238722,153.17,153.15,19.57731684]
["bitfinex","SOLUSD",1728912369689,6.5279,153.19,153.15,19.57731684]
["bitfinex","SOLUSD",1728912369989,12.72013346,153.18,153.15,19.57731684]
["bitfinex","SOLUSD",1728912370200,4.89235902,153.17,153.15,19.57731684]
["bitfinex","SOLUSD",1728912370500,6.5279,153.19,153.15,19.57731684]
["bitfinex","SOLUSD",1728912370670,12.719287,153.18,153.15,19.57731684]
["bitfinex","SOLUSD",1728912370872,4.89203346,153.17,153.15,19.57731684]
["bitfinex","SOLUSD",1728912371074,6.5279,153.19,153.15,19.57731684]
["bitfinex","SOLUSD",1728912371271,12.71863858,153.18,153.15,19.57731684]
["bitfinex","SOLUSD",1728912371495,4.89178407,153.17,153.15,19.57731684]
["bitfinex","SOLUSD",1728912371671,6.5279,153.19,153.15,19.57731684]
["bitfinex","SOLUSD",1728912371872,12.7183034,153.18,153.15,19.57731684]
["bitfinex","SOLUSD",1728912372194,4.89165585,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912372402,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912372608,12.71754205,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912372893,4.89136233,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912373071,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912373271,4.89115941,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912373466,4.89115941,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912373687,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912373889,4.89104079,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912374088,4.89104079,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912374294,15.11,153.2,153.16,19.57691684]
["bitfinex","SOLUSD",1728912374512,12.7159102,153.19,153.16,19.57691684]
["bitfinex","SOLUSD",1728912374670,4.89073469,153.18,153.16,19.57691684]
["bitfinex","SOLUSD",1728912374874,4.89073469,153.17,153.16,19.57691684]
["bitfinex","SOLUSD",1728912375294,4.89073469,153.17,153.16,13.04781684]
["bitfinex","SOLUSD",1728912375999,6.5278,153.19,153.16,13.04781684]
["bitfinex","SOLUSD",1728912376295,4.89046564,153.18,153.16,13.04781684]
["bitfinex","SOLUSD",1728912376512,6.5278,153.19,153.16,13.04781684]
["bitfinex","SOLUSD",1728912376801,4.89013236,153.18,153.16,19.57671684]
["bitfinex","SOLUSD",1728912376976,4.89013236,153.17,153.16,19.57671684]
["bitfinex","SOLUSD",1728912377401,4.88989229,153.17,153.16,19.57671684]
["bitfinex","SOLUSD",1728912378397,4.88989229,153.17,153.16,6.5289]
["bitfinex","SOLUSD",1728912378984,11.41869229,153.17,153.14,16.324]
["bitfinex","SOLUSD",1728912379287,20.0,153.19,153.14,22.8539]
["bitfinex","SOLUSD",1728912379492,11.41791942,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1728912379688,4.88961942,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1728912379883,6.5283,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1728912380099,4.88961939,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1728912380301,6.5283,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1728912380499,4.8896305,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1728912380687,6.5283,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1728912380890,4.8896423,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1728912381103,6.5283,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1728912381303,4.88967886,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1728912381505,6.5283,153.18,153.14,22.8539]
["bitfinex","SOLUSD",1728912381683,4.88954445,153.17,153.14,35.90171684]
["bitfinex","SOLUSD",1728912381885,6.5283,153.18,153.14,35.90171684]
["bitfinex","SOLUSD",1728912382080,4.88953742,153.17,153.14,35.90171684]
["bitfinex","SOLUSD",1728912382279,6.5283,153.18,153.14,35.90171684]
["bitfinex","SOLUSD",1728912382496,4.88943554,153.17,153.14,35.90171684]
["bitfinex","SOLUSD",1728912382779,6.5283,153.18,153.14,35.90171684]
["bitfinex","SOLUSD",1728912382980,4.88945401,153.17,153.14,35.90171684]
["bitfinex","SOLUSD",1728912383198,6.5283,153.18,153.14,35.90171684]
["bitfinex","SOLUSD",1728912383497,4.88941827,153.17,153.14,35.90171684]
["bitfinex","SOLUSD",1728912383685,6.5283,153.18,153.14,35.90171684]
["bitfinex","SOLUSD",1728912383878,4.88939203,153.17,153.14,35.90171684]
["bitfinex","SOLUSD",1728912384093,6.529,153.17,153.11,16.3271]
["bitfinex","SOLUSD",1728912384299,4.88965571,153.16,153.11,16.3271]
["bitfinex","SOLUSD",1728912384501,6.5297,153.15,153.11,16.3271]
["bitfinex","SOLUSD",1728912384708,4.88965571,153.14,153.11,16.3271]
["bitfinex","SOLUSD",1728912385085,11.41955571,153.14,153.11,16.3271]
["bitfinex","SOLUSD",1728912385285,4.89051261,153.13,153.11,16.3271]
["bitfinex","SOLUSD",1728912385514,6.5305,153.13,153.1,0.8580378]
["bitfinex","SOLUSD",1728912386004,15.4257,153.16,153.1,0.8580378]
["bitfinex","SOLUSD",1728912386298,12.7154167,153.15,153.11,13.04781684]
["bitfinex","SOLUSD",1728912386499,4.89054488,153.14,153.11,19.57901684]
["bitfinex","SOLUSD",1728912386684,6.5298,153.15,153.11,19.57901684]
["bitfinex","SOLUSD",1728912386883,4.89020398,153.14,153.11,19.57901684]
["bitfinex","SOLUSD",1728912387099,6.5298,153.15,153.11,19.57901684]
["bitfinex","SOLUSD",1728912387304,4.89019471,153.14,153.11,19.57901684]
["bitfinex","SOLUSD",1728912387488,6.5298,153.15,153.11,19.57901684]
["bitfinex","SOLUSD",1728912387695,4.89016007,153.14,153.11,19.57901684]
["bitfinex","SOLUSD",1728912387888,15.4257,153.16,153.11,13.04781684]
["bitfinex","SOLUSD",1728912388104,6.53,153.14,153.11,13.04781684]
["bitfinex","SOLUSD",1728912393580,6.5296,153.15,153.11,19.57891684]
["bitfinex","SOLUSD",1728912393782,4.88918175,153.14,153.11,19.57891684]
["bitfinex","SOLUSD",1728912393980,6.5296,153.15,153.11,19.57891684]
["bitfinex","SOLUSD",1728912394193,4.88932355,153.14,153.11,19.57891684]
["bitfinex","SOLUSD",1728912394406,6.5296,153.15,153.11,19.57891684]
["bitfinex","SOLUSD",1728912394607,4.88917659,153.14,153.11,19.57891684]
["bitfinex","SOLUSD",1728912394791,6.5296,153.15,153.11,19.57891684]
["bitfinex","SOLUSD",1728912394991,4.88904468,153.14,153.11,19.57891684]
["bitfinex","SOLUSD",1728912395210,6.5296,153.15,153.11,19.57891684]
["bitfinex","SOLUSD",1728912395507,4.8890429,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1728912395710,16.105,153.2,153.14,16.3243]
["bitfinex","SOLUSD",1728912396009,12.71066749,153.19,153.16,13.04781684]
["bitfinex","SOLUSD",1728912396197,12.71066749,153.18,153.16,13.04781684]
["bitfinex","SOLUSD",1728912396395,4.88871826,153.17,153.16,13.04781684]
["bitfinex","SOLUSD",1728912399688,4.88876071,153.17,153.16,13.04781684]
["bitfinex","SOLUSD",1728912400188,4.88876071,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912400409,4.88878827,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728912400610,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912400813,12.7109197,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912401106,4.88881527,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728912401408,4.88881527,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728912401790,4.88881527,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912402005,4.88881527,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728912402203,4.88881527,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728912402502,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728912402707,12.71199769,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912402902,4.88922988,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728912403211,4.88922988,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728912403794,12.71224999,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912403996,4.88922988,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728912404318,4.88922988,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728912404893,12.71263683,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912405107,4.88922988,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1728912405316,4.88922988,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1728912405615,12.71292256,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912405914,12.71292256,153.18,153.14,35.90171684]
["bitfinex","SOLUSD",1728912405915,4.88922988,153.17,153.14,35.90171684]
["bitfinex","SOLUSD",1728912406123,4.88922988,153.17,153.14,29.37211684]
["bitfinex","SOLUSD",1728912406623,4.88922988,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912406828,4.88922988,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728912407000,4.88922988,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912407316,26.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912407503,12.71443181,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912407706,4.89016651,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912407899,4.89016651,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1728912410605,26.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912410802,12.71548206,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912411004,4.89057002,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1728912411206,3.24,153.48,153.1,0.8580378]
["bitfinex","SOLUSD",1728912411207,15.581,153.24,153.16,36.82470084]
["bitfinex","SOLUSD",1728912411509,12.71220374,153.23,153.2,19.57481684]
["bitfinex","SOLUSD",1728912411708,12.71220374,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912411894,4.88930913,153.21,153.2,13.04781684]
["bitfinex","SOLUSD",1728912412822,4.88930913,153.21,153.2,19.57521684]
["bitfinex","SOLUSD",1728912413124,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912413298,12.70413001,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912413621,4.88620385,153.22,153.2,19.57521684]
["bitfinex","SOLUSD",1728912413816,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912414018,12.70411693,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912414322,4.88619882,153.22,153.2,19.57521684]
["bitfinex","SOLUSD",1728912414493,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912414698,12.70081171,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912414905,4.88492687,153.22,153.2,19.57521684]
["bitfinex","SOLUSD",1728912415092,22.1068,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728912415297,12.69772452,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912415915,4.8837402,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912416120,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912416300,4.88243007,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912416618,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912416818,4.88243604,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912417025,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912417325,4.88120893,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912417632,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912417804,4.8812221,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912418004,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912418217,4.88126215,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912418418,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912418735,4.88029513,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912419017,22.1068,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912419418,15.581,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912419811,4.87871625,153.23,153.2,19.57521684]
["bitfinex","SOLUSD",1728912420013,15.581,153.24,153.2,19.57521684]
["bitfinex","SOLUSD",1728912420220,15.581,153.24,153.2,13.04781684]
["bitfinex","SOLUSD",1728912420527,15.581,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728912420905,22.1069,153.24,153.2,35.89281684]
["bitfinex","SOLUSD",1728912421826,15.581,153.24,153.2,35.89281684]
["bitfinex","SOLUSD",1728912422325,22.1067,153.24,153.2,35.89281684]
["bitfinex","SOLUSD",1728912423520,22.1067,153.24,153.2,22.845]
["bitfinex","SOLUSD",1728912423725,22.1067,153.24,153.2,35.89281684]
["bitfinex","SOLUSD",1728912426108,15.581,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728912427024,15.581,153.24,153.17,16.321]
["bitfinex","SOLUSD",1728912427331,22.1068,153.24,153.2,19.57511684]
["bitfinex","SOLUSD",1728912433730,15.581,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912434235,22.1067,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912440232,4.87557689,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912440434,22.1067,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912440617,4.87576345,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912440942,22.1067,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912441125,4.87581413,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912441318,22.1067,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912441515,4.87725053,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912441722,22.1067,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912441943,4.87735976,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912442146,22.1067,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912442439,4.87804234,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912442740,22.1067,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1728912442932,4.87790466,153.23,153.2,19.57501684]
["bitfinex","SOLUSD",1728912443137,22.1067,153.24,153.2,19.57501684]
["bitfinex","SOLUSD",1728912443353,4.87847277,153.23,153.2,19.57501684]
["bitfinex","SOLUSD",1728912443517,22.1067,153.24,153.2,19.57501684]
["bitfinex","SOLUSD",1728912443717,4.87845315,153.23,153.2,19.57501684]
["bitfinex","SOLUSD",1728912443937,15.581,153.24,153.2,13.04781684]
["bitfinex","SOLUSD",1728912444136,4.87845539,153.23,153.21,6.5267]
["bitfinex","SOLUSD",1728912444318,15.581,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728912444751,4.87906279,153.23,153.21,6.5267]
["bitfinex","SOLUSD",1728912445037,15.581,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728912445239,4.87934635,153.23,153.21,6.5267]
["bitfinex","SOLUSD",1728912445412,15.581,153.24,153.21,6.5267]
["bitfinex","SOLUSD",1728912445616,4.8795973,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912445816,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912446046,6.5288,153.17,153.13,22.8557]
["bitfinex","SOLUSD",1728912446241,6.5283,153.18,153.13,22.8557]
["bitfinex","SOLUSD",1728912446848,4.881326,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912447141,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912447343,4.8811577,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912447526,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912447846,4.88120937,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912448142,6.5283,153.18,153.13,35.90351684]
["bitfinex","SOLUSD",1728912448323,4.88092868,153.17,153.13,35.90351684]
["bitfinex","SOLUSD",1728912448523,6.5283,153.18,153.13,35.90351684]
["bitfinex","SOLUSD",1728912448724,4.88085013,153.17,153.13,35.90351684]
["bitfinex","SOLUSD",1728912448925,6.5283,153.18,153.13,35.90351684]
["bitfinex","SOLUSD",1728912449247,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912453371,15.0623,153.19,153.12,23.776884]
["bitfinex","SOLUSD",1728912453575,6.5308,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728912453784,6.53,153.14,153.1,7.3896378]
["bitfinex","SOLUSD",1728912453968,20.0,153.16,153.1,0.8580378]
["bitfinex","SOLUSD",1728912454271,4.88252666,153.15,153.1,0.8580378]
["bitfinex","SOLUSD",1728912454470,6.5296,153.15,153.1,7.3896378]
["bitfinex","SOLUSD",1728912454674,20.0,153.16,153.11,13.04781684]
["bitfinex","SOLUSD",1728912454984,4.88071341,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728912455171,20.0,153.16,153.11,29.37511684]
["bitfinex","SOLUSD",1728912455370,4.87932589,153.15,153.11,29.37511684]
["bitfinex","SOLUSD",1728912455571,6.5295,153.15,153.11,29.37511684]
["bitfinex","SOLUSD",1728912456287,6.53,153.14,153.1,0.8580378]
["bitfinex","SOLUSD",1728912456494,20.0,153.18,153.1,13.90585464]
["bitfinex","SOLUSD",1728912456696,6.5291,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1728912456894,4.87810382,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728912457190,20.0,153.16,153.13,13.04781684]
["bitfinex","SOLUSD",1728912457770,26.5283,153.18,153.13,19.57811684]
["bitfinex","SOLUSD",1728912457993,4.87647097,153.17,153.13,19.57811684]
["bitfinex","SOLUSD",1728912458291,26.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728912458467,20.0,153.18,153.12,13.04781684]
["bitfinex","SOLUSD",1728912458667,15.0623,153.19,153.14,29.37201684]
["bitfinex","SOLUSD",1728912458999,15.0623,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728912459183,15.0623,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728912459375,6.215,153.21,153.16,19.57681684]
["bitfinex","SOLUSD",1728912459687,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912459902,6.5265,153.22,153.18,13.04781684]
["bitfinex","SOLUSD",1728912460080,6.5265,153.22,153.18,19.57601684]
["bitfinex","SOLUSD",1728912460384,22.9521,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912460588,4.87317043,153.22,153.2,13.04781684]
["bitfinex","SOLUSD",1728912460805,22.9521,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912461476,16.426,153.23,153.2,13.04781684]
["bitfinex","SOLUSD",1728912461678,6.5251,153.26,153.22,13.04781684]
["bitfinex","SOLUSD",1728912461879,4.87282522,153.25,153.22,13.04781684]
["bitfinex","SOLUSD",1728912462076,6.5253,153.25,153.22,13.04781684]
["bitfinex","SOLUSD",1728912468702,6.5257,153.24,153.22,13.04781684]
["bitfinex","SOLUSD",1728912469808,6.5254,153.25,153.22,13.04781684]
["bitfinex","SOLUSD",1728912470194,20.0,153.26,153.2,13.04781684]
["bitfinex","SOLUSD",1728912470600,6.5257,153.24,153.2,13.04781684]
["bitfinex","SOLUSD",1728912470788,6.5257,153.24,153.2,19.57511684]
["bitfinex","SOLUSD",1728912477312,6.5257,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1728912477509,6.5266,153.22,153.19,13.04781684]
["bitfinex","SOLUSD",1728912479411,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728912480211,36.3125,153.26,153.17,19.57631684]
["bitfinex","SOLUSD",1728912480212,6.5272,153.21,153.17,19.57631684]
["bitfinex","SOLUSD",1728912480416,36.3125,153.26,153.15,6.5292]
["bitfinex","SOLUSD",1728912480417,6.5278,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728912482092,20.0,153.21,153.16,13.04781684]
["bitfinex","SOLUSD",1728912482300,22.9499,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728912482692,6.527,153.21,153.17,22.8499]
["bitfinex","SOLUSD",1728912486698,16.4233,153.22,153.17,16.3214]
["bitfinex","SOLUSD",1728912487000,22.9498,153.22,153.18,19.57591684]
["bitfinex","SOLUSD",1728912489883,6.5265,153.22,153.18,19.57591684]
["bitfinex","SOLUSD",1728912490896,6.5261,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728912497596,35.764,153.26,153.2,35.89321684]
["bitfinex","SOLUSD",1728912497802,6.5257,153.24,153.2,35.89321684]
["bitfinex","SOLUSD",1728912499210,15.764,153.26,153.22,13.04781684]
["bitfinex","SOLUSD",1728912499411,6.5245,153.27,153.24,13.04781684]
["bitfinex","SOLUSD",1728912499615,6.5241,153.28,153.24,19.57341684]
["bitfinex","SOLUSD",1728912500620,16.6024,153.3,153.17,15.9955]
["bitfinex","SOLUSD",1728912500917,6.5249,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1728912502116,6.526,153.24,153.21,13.04781684]
["bitfinex","SOLUSD",1728912502309,6.526,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728912503716,6.5264,153.23,153.19,19.57561684]
["bitfinex","SOLUSD",1728912504019,6.5265,153.22,153.18,22.8478]
["bitfinex","SOLUSD",1728912504224,21.9923,153.25,153.18,16.3199]
["bitfinex","SOLUSD",1728912504526,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728912505305,15.4544,153.25,153.23,6.5259]
["bitfinex","SOLUSD",1728912505507,15.4544,153.25,153.22,15.75308771]
["bitfinex","SOLUSD",1728912506613,6.5248,153.26,153.22,15.75308771]
["bitfinex","SOLUSD",1728912507413,6.5248,153.26,153.22,22.27958771]
["bitfinex","SOLUSD",1728912507731,6.5253,153.25,153.22,15.75308771]
["bitfinex","SOLUSD",1728912507940,6.5261,153.23,153.19,16.3189]
["bitfinex","SOLUSD",1728912508238,6.5261,153.23,153.19,29.36671684]
["bitfinex","SOLUSD",1728912508913,6.5258,153.24,153.19,35.89421684]
["bitfinex","SOLUSD",1728912509235,6.5261,153.23,153.19,35.89421684]
["bitfinex","SOLUSD",1728912511933,39.0063,153.29,153.19,35.89421684]
["bitfinex","SOLUSD",1728912512137,6.5261,153.23,153.19,35.89421684]
["bitfinex","SOLUSD",1728912512638,6.5266,153.22,153.19,29.36671684]
["bitfinex","SOLUSD",1728912512816,6.5266,153.22,153.19,16.3189]
["bitfinex","SOLUSD",1728912513822,6.5262,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1728912516635,16.1556,153.24,153.21,16.3171]
["bitfinex","SOLUSD",1728912516849,22.6814,153.24,153.21,16.3171]
["bitfinex","SOLUSD",1728912517519,6.5258,153.24,153.21,16.3171]
["bitfinex","SOLUSD",1728912517719,6.5258,153.24,153.2,19.57511684]
["bitfinex","SOLUSD",1728912518035,6.5252,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1728912519118,52.3841,153.28,153.2,29.36571684]
["bitfinex","SOLUSD",1728912519426,6.5252,153.25,153.22,13.04781684]
["bitfinex","SOLUSD",1728912521439,6.5257,153.24,153.2,35.89301684]
["bitfinex","SOLUSD",1728912521941,7.82603811,153.23,153.2,35.89301684]
["bitfinex","SOLUSD",1728912522127,12.71731192,153.22,153.2,35.89301684]
["bitfinex","SOLUSD",1728912522330,4.89127381,153.21,153.2,35.89301684]
["bitfinex","SOLUSD",1728912522832,4.89127381,153.21,153.2,35.89271684]
["bitfinex","SOLUSD",1728912523017,6.5253,153.25,153.2,35.89271684]
["bitfinex","SOLUSD",1728912523219,12.71733846,153.24,153.2,35.89271684]
["bitfinex","SOLUSD",1728912523547,12.71733846,153.23,153.2,35.89271684]
["bitfinex","SOLUSD",1728912523839,4.89128402,153.22,153.2,35.89271684]
["bitfinex","SOLUSD",1728912524032,6.5253,153.25,153.2,35.89271684]
["bitfinex","SOLUSD",1728912524239,12.71724353,153.24,153.2,35.89271684]
["bitfinex","SOLUSD",1728912524435,4.89124751,153.23,153.2,35.89271684]
["bitfinex","SOLUSD",1728912524750,4.89124751,153.22,153.2,35.89271684]
["bitfinex","SOLUSD",1728912525045,6.5253,153.25,153.2,35.89271684]
["bitfinex","SOLUSD",1728912525243,12.7170721,153.24,153.2,35.89271684]
["bitfinex","SOLUSD",1728912525425,12.7170721,153.23,153.2,35.89271684]
["bitfinex","SOLUSD",1728912525625,4.89118158,153.22,153.2,35.89271684]
["bitfinex","SOLUSD",1728912525823,6.5253,153.25,153.2,35.89271684]
["bitfinex","SOLUSD",1728912526042,12.71691402,153.24,153.2,35.89271684]
["bitfinex","SOLUSD",1728912526244,12.71691402,153.23,153.2,35.89271684]
["bitfinex","SOLUSD",1728912526421,4.89112078,153.22,153.2,35.89271684]
["bitfinex","SOLUSD",1728912526749,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728912526941,12.71708483,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728912527125,12.71708483,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1728912527325,4.89118647,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1728912527552,4.89118647,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1728912527848,12.71870744,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1728912528025,4.89118647,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1728912528225,4.89118647,153.22,153.2,35.89301684]
["bitfinex","SOLUSD",1728912528424,4.89118647,153.21,153.2,35.89301684]
["bitfinex","SOLUSD",1728912529423,4.89118647,153.23,153.2,35.89301684]
["bitfinex","SOLUSD",1728912529627,4.89118647,153.22,153.2,35.89301684]
["bitfinex","SOLUSD",1728912530727,4.89118647,153.21,153.2,35.89301684]
["bitfinex","SOLUSD",1728912530928,4.89118647,153.22,153.2,35.89301684]
["bitfinex","SOLUSD",1728912531145,4.89118647,153.21,153.2,35.89301684]
["bitfinex","SOLUSD",1728912531439,12.72181369,153.23,153.2,35.89301684]
["bitfinex","SOLUSD",1728912531629,12.72197759,153.22,153.2,35.89301684]
["bitfinex","SOLUSD",1728912531831,4.89118647,153.21,153.2,35.89301684]
["bitfinex","SOLUSD",1728912532152,6.526,153.24,153.2,35.89301684]
["bitfinex","SOLUSD",1728912532153,4.89118647,153.23,153.2,35.89301684]
["bitfinex","SOLUSD",1728912532331,12.7221176,153.22,153.2,35.89301684]
["bitfinex","SOLUSD",1728912532649,4.89118647,153.21,153.2,35.89301684]
["bitfinex","SOLUSD",1728912533033,4.89475928,153.21,153.2,35.89301684]
["bitfinex","SOLUSD",1728912535525,4.89475928,153.21,153.2,59.66990084]
["bitfinex","SOLUSD",1728912535729,6.5248,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1728912535953,12.7286042,153.25,153.22,19.57401684]
["bitfinex","SOLUSD",1728912536146,12.7286042,153.24,153.22,19.57401684]
["bitfinex","SOLUSD",1728912536444,12.7286042,153.23,153.22,19.57401684]
["bitfinex","SOLUSD",1728912537020,12.72801089,153.23,153.22,19.57401684]
["bitfinex","SOLUSD",1728912537243,4.8953888,153.23,153.22,19.57401684]
["bitfinex","SOLUSD",1728912537631,12.72776893,153.23,153.22,19.57401684]
["bitfinex","SOLUSD",1728912538053,4.8953888,153.23,153.22,19.57401684]
["bitfinex","SOLUSD",1728912539938,4.8953888,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1728912540139,4.8953888,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1728912541758,4.8953888,153.22,153.2,29.36571684]
["bitfinex","SOLUSD",1728912541936,6.5259,153.24,153.2,35.89291684]
["bitfinex","SOLUSD",1728912542136,12.72640248,153.23,153.2,35.89291684]
["bitfinex","SOLUSD",1728912542470,4.89477018,153.22,153.2,35.89291684]
["bitfinex","SOLUSD",1728912542630,6.5259,153.24,153.2,35.89291684]
["bitfinex","SOLUSD",1728912542828,12.72695193,153.23,153.2,35.89291684]
["bitfinex","SOLUSD",1728912543041,4.89498151,153.22,153.2,35.89291684]
["bitfinex","SOLUSD",1728912543355,6.5259,153.24,153.2,35.89291684]
["bitfinex","SOLUSD",1728912543649,12.72773075,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1728912543856,4.89528569,153.22,153.2,16.3179]
["bitfinex","SOLUSD",1728912544151,6.5261,153.24,153.2,16.3179]
["bitfinex","SOLUSD",1728912544357,12.72764424,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1728912544547,4.89524778,153.22,153.16,32.6452]
["bitfinex","SOLUSD",1728912544847,19.25547648,153.21,153.17,22.8496]
["bitfinex","SOLUSD",1728912545046,12.72847648,153.2,153.17,22.8496]
["bitfinex","SOLUSD",1728912545254,4.89607328,153.19,153.17,22.8496]
["bitfinex","SOLUSD",1728912545439,4.89590662,153.18,153.17,22.8496]
["bitfinex","SOLUSD",1728912546246,4.89640492,153.18,153.17,16.3212]
["bitfinex","SOLUSD",1728912546456,14.36184788,153.2,153.17,16.3212]
["bitfinex","SOLUSD",1728912547035,6.5276,153.2,153.17,16.3212]
["bitfinex","SOLUSD",1728912547760,16.4917,153.23,153.15,13.04781684]
["bitfinex","SOLUSD",1728912547961,4.8953557,153.19,153.12,19.81483623]
["bitfinex","SOLUSD",1728912548259,16.3183,153.21,153.13,16.3256]
["bitfinex","SOLUSD",1728912548260,6.5288,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1728912548432,6.5288,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728912548433,4.8953557,153.16,153.13,22.8558]
["bitfinex","SOLUSD",1728912549236,20.0,153.2,153.13,22.8558]
["bitfinex","SOLUSD",1728912549556,6.5283,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1728912549757,12.72245504,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728912550053,4.89325194,153.16,153.13,22.8558]
["bitfinex","SOLUSD",1728912550853,22.026,153.18,153.13,22.8558]
["bitfinex","SOLUSD",1728912551156,4.89102189,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728912551350,22.026,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912551538,4.88906952,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912551738,22.026,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912551939,4.88907415,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912552260,22.026,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912552439,4.88741745,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912552753,22.026,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912552943,4.88739826,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912553145,22.026,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912553457,4.88622614,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912553658,22.026,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912553961,4.88622614,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1728912554263,22.026,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912554969,6.529,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1728912555145,6.5289,153.17,153.13,22.8558]
["bitfinex","SOLUSD",1728912555875,15.4976,153.18,153.1,13.90585464]
["bitfinex","SOLUSD",1728912556154,6.5293,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1728912558762,6.5293,153.16,153.12,19.57831684]
["bitfinex","SOLUSD",1728912559862,15.4976,153.18,153.12,13.04781684]
["bitfinex","SOLUSD",1728912560064,15.4976,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912560360,15.4976,153.18,153.14,19.57761684]
["bitfinex","SOLUSD",1728912560361,22.0259,153.18,153.14,19.57761684]
["bitfinex","SOLUSD",1728912561252,15.4976,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1728912562066,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912563354,22.0259,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728912563953,15.4976,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912571275,20.0,153.21,153.15,13.04781684]
["bitfinex","SOLUSD",1728912571481,11.40433411,153.2,153.17,16.3215]
["bitfinex","SOLUSD",1728912571686,6.5274,153.2,153.17,16.3215]
["bitfinex","SOLUSD",1728912572564,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912580258,4.88036432,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728912580460,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912580664,4.88039121,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728912580871,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912581073,4.88039513,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728912581269,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912581478,4.88095096,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728912581779,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912581951,6.5274,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912581952,4.88094634,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1728912582281,6.5274,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728912582584,4.8821036,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728912582759,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728912582961,4.8820788,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1728912583156,20.0,153.21,153.15,13.04781684]
["bitfinex","SOLUSD",1728912583377,12.69693774,153.2,153.15,13.04781684]
["bitfinex","SOLUSD",1728912583571,6.528,153.19,153.15,19.57701684]
["bitfinex","SOLUSD",1728912583874,6.5272,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912584058,4.88320874,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912584256,6.5272,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912584478,4.88456781,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912584684,6.5272,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912584977,4.88451772,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912585180,6.5272,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912585491,4.88616154,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912585661,6.5272,153.21,153.17,19.57641684]
["bitfinex","SOLUSD",1728912585861,4.88616224,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912586074,15.9203,153.22,153.17,13.04781684]
["bitfinex","SOLUSD",1728912586383,6.5274,153.2,153.17,13.04781684]
["bitfinex","SOLUSD",1728912586771,6.5274,153.2,153.17,19.57641684]
["bitfinex","SOLUSD",1728912586973,4.88633422,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728912587186,22.4469,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912587370,12.70470802,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912587570,4.88642616,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728912587882,4.88642616,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728912588090,22.4469,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912588287,4.8879079,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912588469,4.8879079,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728912590278,4.8879079,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728912591679,4.8879079,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912591892,22.4469,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912592065,12.72465795,153.21,153.18,6.528]
["bitfinex","SOLUSD",1728912592261,4.89409921,153.2,153.18,6.528]
["bitfinex","SOLUSD",1728912592466,4.89409921,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728912595992,4.89306769,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728912596377,4.89277325,153.19,153.18,6.528]
["bitfinex","SOLUSD",1728912596895,6.5266,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912597103,12.72082013,153.21,153.19,13.04781684]
["bitfinex","SOLUSD",1728912597271,4.89262313,153.2,153.19,13.04781684]
["bitfinex","SOLUSD",1728912600595,21.8218,153.25,153.21,6.5267]
["bitfinex","SOLUSD",1728912600783,12.71616948,153.24,153.21,19.57451684]
["bitfinex","SOLUSD",1728912600986,12.71616948,153.23,153.21,19.57451684]
["bitfinex","SOLUSD",1728912601206,4.89083441,153.22,153.21,19.57451684]
["bitfinex","SOLUSD",1728912601874,21.8218,153.25,153.21,19.57451684]
["bitfinex","SOLUSD",1728912602107,11.4153866,153.24,153.21,13.04781684]
["bitfinex","SOLUSD",1728912602395,6.526,153.24,153.2,22.8452]
["bitfinex","SOLUSD",1728912602589,4.88804053,153.23,153.2,22.8452]
["bitfinex","SOLUSD",1728912602793,6.526,153.24,153.2,22.8452]
["bitfinex","SOLUSD",1728912603377,15.2963,153.25,153.21,19.57441684]
["bitfinex","SOLUSD",1728912603592,4.88645852,153.24,153.21,13.04781684]
["bitfinex","SOLUSD",1728912603794,21.8219,153.25,153.21,13.04781684]
["bitfinex","SOLUSD",1728912604296,22.1054,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728912604488,4.88423364,153.28,153.25,13.04781684]
["bitfinex","SOLUSD",1728912604687,4.88423364,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1728912604986,11.40893364,153.27,153.22,23.776884]
["bitfinex","SOLUSD",1728912605185,15.5816,153.29,153.16,54.3306]
["bitfinex","SOLUSD",1728912605404,4.88162922,153.28,153.23,35.88871684]
["bitfinex","SOLUSD",1728912605596,15.5816,153.29,153.25,13.04781684]
["bitfinex","SOLUSD",1728912605780,4.88162462,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1728912606201,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1728912606500,12.68361604,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1728912606877,4.87831386,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1728912607076,6.5227,153.31,153.27,13.04781684]
["bitfinex","SOLUSD",1728912607281,4.87575485,153.3,153.27,13.04781684]
["bitfinex","SOLUSD",1728912607588,15.2468,153.33,153.27,13.04781684]
["bitfinex","SOLUSD",1728912607589,20.0,153.32,153.27,13.04781684]
["bitfinex","SOLUSD",1728912607793,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912607794,4.87530038,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728912607978,4.87530038,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1728912608179,26.5225,153.32,153.27,19.57211684]
["bitfinex","SOLUSD",1728912608378,4.87251891,153.31,153.27,19.57211684]
["bitfinex","SOLUSD",1728912608577,26.5225,153.32,153.27,19.57211684]
["bitfinex","SOLUSD",1728912609413,4.87251104,153.31,153.27,19.57211684]
["bitfinex","SOLUSD",1728912609705,6.5227,153.31,153.27,19.57211684]
["bitfinex","SOLUSD",1728912610705,6.5206,153.36,153.31,16.3062]
["bitfinex","SOLUSD",1728912610903,11.39038561,153.35,153.31,29.35401684]
["bitfinex","SOLUSD",1728912611084,6.5213,153.35,153.3,19.57061684]
["bitfinex","SOLUSD",1728912611289,6.5213,153.35,153.3,13.04781684]
["bitfinex","SOLUSD",1728912611490,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728912611789,6.5215,153.34,153.3,19.57091684]
["bitfinex","SOLUSD",1728912612191,20.0,153.36,153.28,16.3095]
["bitfinex","SOLUSD",1728912612489,6.5235,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1728912612690,6.5232,153.3,153.25,22.8377]
["bitfinex","SOLUSD",1728912612877,6.5232,153.3,153.25,16.3128]
["bitfinex","SOLUSD",1728912613078,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728912613389,26.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728912613606,26.5227,153.31,153.25,29.36061684]
["bitfinex","SOLUSD",1728912614105,20.0,153.31,153.27,6.524]
["bitfinex","SOLUSD",1728912614432,20.0,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1728912614882,28.1356,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912615586,15.1748,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1728912615797,15.1748,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912616598,21.6971,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912617808,21.6971,153.32,153.27,16.3106]
["bitfinex","SOLUSD",1728912618010,21.6971,153.32,153.23,32.6299]
["bitfinex","SOLUSD",1728912618011,6.5241,153.28,153.24,16.3135]
["bitfinex","SOLUSD",1728912618213,20.0,153.31,153.24,16.3135]
["bitfinex","SOLUSD",1728912618419,6.5243,153.28,153.24,22.839]
["bitfinex","SOLUSD",1728912618716,6.5235,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728912618919,20.0,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1728912619211,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1728912619821,6.5232,153.3,153.24,29.36131684]
["bitfinex","SOLUSD",1728912620117,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728912620615,15.1748,153.32,153.26,29.35931684]
["bitfinex","SOLUSD",1728912620813,21.6972,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912620996,15.1748,153.32,153.26,29.35931684]
["bitfinex","SOLUSD",1728912621312,6.5228,153.31,153.26,35.88381684]
["bitfinex","SOLUSD",1728912621514,15.1748,153.32,153.26,22.836]
["bitfinex","SOLUSD",1728912621691,6.5232,153.3,153.26,22.836]
["bitfinex","SOLUSD",1728912622906,6.5236,153.29,153.26,16.3115]
["bitfinex","SOLUSD",1728912623495,26.2934,153.31,153.23,16.3147]
["bitfinex","SOLUSD",1728912624445,6.5247,153.27,153.23,16.3147]
["bitfinex","SOLUSD",1728912625096,6.5252,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1728912625297,26.2934,153.31,153.19,45.68491684]
["bitfinex","SOLUSD",1728912625618,26.2934,153.31,153.22,16.3158]
["bitfinex","SOLUSD",1728912625826,6.5249,153.26,153.22,16.3158]
["bitfinex","SOLUSD",1728912626025,6.5245,153.27,153.22,22.8422]
["bitfinex","SOLUSD",1728912626619,26.2934,153.31,153.22,16.3158]
["bitfinex","SOLUSD",1728912626822,6.5239,153.29,153.23,13.04781684]
["bitfinex","SOLUSD",1728912627128,26.2934,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1728912628021,26.2934,153.31,153.25,13.04781684]
["bitfinex","SOLUSD",1728912628205,6.5235,153.3,153.25,13.04781684]
["bitfinex","SOLUSD",1728912628403,6.5235,153.3,153.25,19.57271684]
["bitfinex","SOLUSD",1728912629021,6.5236,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1728912629223,26.2934,153.31,153.24,16.3137]
["bitfinex","SOLUSD",1728912629529,26.2934,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728912629530,32.8161,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728912629830,6.5227,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1728912631106,21.6971,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912633120,15.1748,153.32,153.23,16.3147]
["bitfinex","SOLUSD",1728912633420,6.5237,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1728912633921,6.5237,153.29,153.23,16.3147]
["bitfinex","SOLUSD",1728912633922,6.524,153.28,153.23,16.3147]
["bitfinex","SOLUSD",1728912634216,6.5244,153.27,153.23,22.8406]
["bitfinex","SOLUSD",1728912634429,6.5244,153.27,153.23,16.3147]
["bitfinex","SOLUSD",1728912634736,20.0,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1728912634900,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728912635099,6.5251,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728912635405,6.524,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1728912635606,6.5236,153.29,153.22,13.04781684]
["bitfinex","SOLUSD",1728912635929,6.5236,153.29,153.24,35.88711684]
["bitfinex","SOLUSD",1728912636106,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728912636704,26.5228,153.31,153.26,16.3117]
["bitfinex","SOLUSD",1728912637021,15.1748,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728912637022,21.6971,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1728912637921,21.6971,153.32,153.26,29.35951684]
["bitfinex","SOLUSD",1728912637922,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728912638126,15.1748,153.32,153.28,6.524]
["bitfinex","SOLUSD",1728912638422,15.1748,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1728912638627,6.5217,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1728912639125,6.5217,153.34,153.28,29.35711684]
["bitfinex","SOLUSD",1728912639422,6.5217,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728912640126,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728912640802,15.3854,153.36,153.3,29.35511684]
["bitfinex","SOLUSD",1728912641002,4.86847225,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1728912641226,21.906,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728912641430,21.906,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1728912641727,15.3854,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1728912641936,6.5205,153.37,153.32,13.04781684]
["bitfinex","SOLUSD",1728912642098,6.5205,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912643010,26.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1728912643206,11.38839191,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912643406,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912644315,4.87074648,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728912644511,26.5197,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1728912644828,4.8707712,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1728912645026,4.8707712,153.36,153.34,6.5212]
["bitfinex","SOLUSD",1728912645231,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912645423,4.87191881,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728912645615,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912645925,4.87191515,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728912646227,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912647109,4.87098705,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728912647314,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912647921,4.87163798,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728912648318,6.5209,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1728912648524,4.87214837,153.35,153.32,16.3053]
["bitfinex","SOLUSD",1728912648716,6.5209,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1728912648903,4.87216581,153.35,153.32,16.3053]
["bitfinex","SOLUSD",1728912649108,6.5209,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1728912649413,4.8730015,153.35,153.32,16.3053]
["bitfinex","SOLUSD",1728912649624,6.5209,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1728912649832,4.87300835,153.35,153.32,22.8276]
["bitfinex","SOLUSD",1728912650130,6.5209,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728912650304,4.87360878,153.35,153.32,22.8276]
["bitfinex","SOLUSD",1728912650503,6.5209,153.36,153.32,22.8276]
["bitfinex","SOLUSD",1728912650720,4.87360878,153.35,153.32,22.8276]
["bitfinex","SOLUSD",1728912650926,6.5202,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1728912651124,4.87350353,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1728912651408,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1728912651630,11.39378872,153.36,153.32,22.8275]
["bitfinex","SOLUSD",1728912651835,6.5206,153.36,153.32,22.8275]
["bitfinex","SOLUSD",1728912653913,6.5206,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1728912654333,20.0,153.38,153.29,13.04781684]
["bitfinex","SOLUSD",1728912654536,6.5214,153.34,153.3,6.523]
["bitfinex","SOLUSD",1728912655212,20.0,153.38,153.3,6.523]
["bitfinex","SOLUSD",1728912655415,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1728912656019,6.5211,153.35,153.29,16.3084]
["bitfinex","SOLUSD",1728912656221,6.5211,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728912656737,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728912656944,4.87223179,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728912657147,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728912657439,4.87225162,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728912657619,6.5207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1728912657817,11.39344632,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728912658018,6.5212,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1728912659932,15.0191,153.35,153.26,16.3113]
["bitfinex","SOLUSD",1728912660243,6.5228,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728912660740,6.5223,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728912661153,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1728912661443,15.0191,153.35,153.26,22.836]
["bitfinex","SOLUSD",1728912661444,6.5232,153.3,153.26,22.836]
["bitfinex","SOLUSD",1728912662138,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1728912662515,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1728912663825,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728912666247,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1728912667643,36.3049,153.33,153.25,16.3129]
["bitfinex","SOLUSD",1728912667644,6.5237,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1728912668846,36.3049,153.33,153.25,16.3129]
["bitfinex","SOLUSD",1728912669044,6.5241,153.28,153.25,16.3129]
["bitfinex","SOLUSD",1728912670042,36.3049,153.33,153.25,16.3129]
["bitfinex","SOLUSD",1728912670246,6.5236,153.29,153.25,22.8381]
["bitfinex","SOLUSD",1728912676639,6.524,153.28,153.25,16.3129]
["bitfinex","SOLUSD",1728912677352,6.5235,153.3,153.25,29.36071684]
["bitfinex","SOLUSD",1728912677645,20.0,153.33,153.27,29.35851684]
["bitfinex","SOLUSD",1728912677950,20.0,153.33,153.27,35.88281684]
["bitfinex","SOLUSD",1728912677951,6.5227,153.31,153.27,35.88281684]
["bitfinex","SOLUSD",1728912678125,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912678432,6.5223,153.32,153.27,35.88271684]
["bitfinex","SOLUSD",1728912678633,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912679545,22.3973,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728912679729,4.8732896,153.33,153.29,35.87971684]
["bitfinex","SOLUSD",1728912679929,22.3973,153.34,153.29,35.87971684]
["bitfinex","SOLUSD",1728912680130,6.5224,153.32,153.29,13.04781684]
["bitfinex","SOLUSD",1728912680334,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1728912680740,15.8758,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1728912680925,6.5224,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728912681129,6.5227,153.31,153.27,19.57221684]
["bitfinex","SOLUSD",1728912681349,15.8758,153.34,153.27,19.57221684]
["bitfinex","SOLUSD",1728912681552,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728912681728,4.87480187,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728912684654,4.87480187,153.32,153.28,22.8335]
["bitfinex","SOLUSD",1728912685732,22.3974,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1728912685934,4.87533606,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728912686135,4.87533606,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1728912686332,22.3974,153.34,153.29,19.57121684]
["bitfinex","SOLUSD",1728912686647,4.87540098,153.33,153.29,19.57121684]
["bitfinex","SOLUSD",1728912686854,6.5216,153.34,153.29,19.57121684]
["bitfinex","SOLUSD",1728912687040,4.87531648,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728912687241,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1728912687453,4.8755717,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1728912687752,6.5216,153.34,153.29,19.57121684]
["bitfinex","SOLUSD",1728912687958,4.87556864,153.33,153.29,19.57121684]
["bitfinex","SOLUSD",1728912688259,6.5216,153.34,153.29,19.57121684]
["bitfinex","SOLUSD",1728912688431,4.87602304,153.33,153.29,19.57121684]
["bitfinex","SOLUSD",1728912688631,6.5216,153.34,153.29,19.57121684]
["bitfinex","SOLUSD",1728912688831,4.87602764,153.33,153.29,19.57121684]
["bitfinex","SOLUSD",1728912689052,22.7979,153.38,153.25,22.0517]
["bitfinex","SOLUSD",1728912689053,22.7979,153.38,153.31,13.04781684]
["bitfinex","SOLUSD",1728912689229,21.8103,153.42,153.35,13.04781684]
["bitfinex","SOLUSD",1728912689553,12.67471683,153.41,153.35,19.56871684]
["bitfinex","SOLUSD",1728912689757,6.5193,153.39,153.35,19.56871684]
["bitfinex","SOLUSD",1728912689957,4.87489109,153.38,153.35,19.56871684]
["bitfinex","SOLUSD",1728912690163,6.5193,153.39,153.35,19.56871684]
["bitfinex","SOLUSD",1728912690660,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1728912691162,21.8103,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1728912691163,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1728912691333,21.8103,153.42,153.34,6.5213]
["bitfinex","SOLUSD",1728912691334,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1728912694162,6.5194,153.39,153.33,29.35191684]
["bitfinex","SOLUSD",1728912694366,6.5194,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1728912698642,21.8103,153.42,153.33,29.35191684]
["bitfinex","SOLUSD",1728912698845,6.52,153.38,153.33,29.35191684]
["bitfinex","SOLUSD",1728912699144,6.52,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1728912699353,20.0,153.41,153.34,6.5211]
["bitfinex","SOLUSD",1728912699658,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1728912699843,6.5199,153.38,153.33,35.87341684]
["bitfinex","SOLUSD",1728912700037,6.5199,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728912700359,6.5199,153.38,153.33,35.87361684]
["bitfinex","SOLUSD",1728912700666,6.5204,153.37,153.33,22.8258]
["bitfinex","SOLUSD",1728912702154,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728912704049,6.5202,153.37,153.33,16.3041]
["bitfinex","SOLUSD",1728912704264,6.5202,153.37,153.33,22.8258]
["bitfinex","SOLUSD",1728912704488,20.0,153.41,153.33,16.3041]
["bitfinex","SOLUSD",1728912704660,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1728912705169,20.0,153.41,153.27,32.6219]
["bitfinex","SOLUSD",1728912705456,6.5224,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1728912705962,6.522,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1728912706146,6.522,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1728912708079,26.4538,153.34,153.26,6.69641554]
["bitfinex","SOLUSD",1728912708278,6.5239,153.29,153.26,6.69641554]
["bitfinex","SOLUSD",1728912708456,6.5239,153.29,153.21,21.8104]
["bitfinex","SOLUSD",1728912708457,16.178,153.3,153.21,15.7108]
["bitfinex","SOLUSD",1728912708665,6.5248,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1728912709159,6.5248,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728912714571,6.5253,153.25,153.2,22.8448]
["bitfinex","SOLUSD",1728912714744,6.6111,153.28,153.2,22.8448]
["bitfinex","SOLUSD",1728912714944,6.5257,153.24,153.2,22.8448]
["bitfinex","SOLUSD",1728912715150,6.5264,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728912715478,6.5264,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728912715651,6.5264,153.23,153.17,48.9641]
["bitfinex","SOLUSD",1728912715652,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1728912715853,6.5262,153.23,153.18,6.528]
["bitfinex","SOLUSD",1728912716555,6.5262,153.23,153.17,48.9641]
["bitfinex","SOLUSD",1728912716757,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1728912717269,6.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1728912718262,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1728912720181,20.0,153.26,153.18,23.776884]
["bitfinex","SOLUSD",1728912720379,23.001,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1728912720753,31.4843,153.31,153.21,20.47836306]
["bitfinex","SOLUSD",1728912721064,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1728912721748,6.5232,153.3,153.23,16.3146]
["bitfinex","SOLUSD",1728912721749,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1728912723561,21.7,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1728912724175,21.7,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1728912724381,22.4543,153.36,153.25,20.47836306]
["bitfinex","SOLUSD",1728912724560,20.0,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1728912724763,6.5238,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1728912724971,6.524,153.28,153.24,22.8393]
["bitfinex","SOLUSD",1728912725177,6.524,153.28,153.24,16.3137]
["bitfinex","SOLUSD",1728912725374,6.5245,153.27,153.24,16.3137]
["bitfinex","SOLUSD",1728912725558,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1728912725890,6.5245,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1728912726381,6.5251,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728912727069,6.5245,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728912728085,20.0,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1728912729452,6.5244,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1728912730380,6.5248,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1728912731488,26.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1728912733387,6.5261,153.23,153.18,22.8477]
["bitfinex","SOLUSD",1728912733688,6.5265,153.22,153.18,22.8477]
["bitfinex","SOLUSD",1728912734190,16.2863,153.23,153.18,16.3199]
["bitfinex","SOLUSD",1728912734515,6.527,153.21,153.15,48.9696]
["bitfinex","SOLUSD",1728912734786,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728912735991,16.2863,153.23,153.15,16.3232]
["bitfinex","SOLUSD",1728912736192,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912737486,16.2863,153.23,153.16,6.5286]
["bitfinex","SOLUSD",1728912737794,36.3168,153.22,153.14,6.5298]
["bitfinex","SOLUSD",1728912737971,6.527,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1728912738170,6.5277,153.2,153.14,16.3245]
["bitfinex","SOLUSD",1728912738386,16.2863,153.23,153.15,6.5294]
["bitfinex","SOLUSD",1728912738685,6.528,153.19,153.14,22.8543]
["bitfinex","SOLUSD",1728912738897,6.528,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728912739194,6.528,153.19,153.14,16.3245]
["bitfinex","SOLUSD",1728912739195,6.5286,153.18,153.14,16.3245]
["bitfinex","SOLUSD",1728912739390,20.0,153.22,153.11,16.3274]
["bitfinex","SOLUSD",1728912739695,6.5291,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728912740087,6.5291,153.16,153.11,22.8585]
["bitfinex","SOLUSD",1728912741566,6.5295,153.15,153.11,22.8585]
["bitfinex","SOLUSD",1728912741767,46.586984,153.21,153.1,0.8580378]
["bitfinex","SOLUSD",1728912741970,6.5309,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728912742268,40.371484,153.19,153.1,0.8580378]
["bitfinex","SOLUSD",1728912742269,6.1335,153.15,153.1,0.8580378]
["bitfinex","SOLUSD",1728912742576,6.5312,153.11,153.1,0.8580378]
["bitfinex","SOLUSD",1728912747582,21.846,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728912747883,6.5312,153.11,153.1,0.8580378]
["bitfinex","SOLUSD",1728912749180,21.846,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728912749524,21.8462,153.12,153.1,0.8580378]
["bitfinex","SOLUSD",1728912749683,6.5312,153.11,153.1,0.8580378]
["bitfinex","SOLUSD",1728912750600,26.5312,153.11,153.1,0.8580378]
["bitfinex","SOLUSD",1728912751500,50.308084,153.11,153.1,0.8580378]
["bitfinex","SOLUSD",1728912752091,26.5312,153.11,153.1,0.8580378]
["bitfinex","SOLUSD",1728912752270,50.308084,153.11,153.1,0.8580378]
["bitfinex","SOLUSD",1728912756069,15.3822,153.07,152.98,6.5367]
["bitfinex","SOLUSD",1728912756274,6.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1728912756475,59.159084,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1728912756700,6.5343,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1728912757988,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728912758191,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728912758375,20.0,153.05,153.0,16.3392]
["bitfinex","SOLUSD",1728912758376,26.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728912758693,20.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728912758895,20.0,153.05,153.0,16.3392]
["bitfinex","SOLUSD",1728912758896,20.0,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1728912759102,20.0,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728912759392,26.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728912759998,26.5335,153.06,153.0,16.3392]
["bitfinex","SOLUSD",1728912759999,20.0,153.06,153.0,16.3392]
["bitfinex","SOLUSD",1728912760307,6.5345,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1728912760800,26.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728912760973,6.5337,153.06,153.0,16.3392]
["bitfinex","SOLUSD",1728912761183,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728912761895,16.3305,153.09,153.02,13.14125086]
["bitfinex","SOLUSD",1728912761896,6.5321,153.09,153.02,13.14125086]
["bitfinex","SOLUSD",1728912762084,6.5321,153.09,153.04,22.8691]
["bitfinex","SOLUSD",1728912762394,20.0,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1728912762979,6.5328,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1728912763187,6.5328,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1728912765698,6.5334,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728912765905,20.0,153.1,153.03,16.3364]
["bitfinex","SOLUSD",1728912766200,6.533,153.07,153.03,22.871]
["bitfinex","SOLUSD",1728912766982,6.5334,153.06,153.03,16.3364]
["bitfinex","SOLUSD",1728912771886,6.5326,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1728912779096,6.5319,153.1,153.06,6.533]
["bitfinex","SOLUSD",1728912779296,15.1416,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1728912779609,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1728912779815,6.5309,153.12,153.06,13.14125086]
["bitfinex","SOLUSD",1728912779816,6.5304,153.13,153.09,22.8613]
["bitfinex","SOLUSD",1728912780712,21.9266,153.15,153.09,16.3293]
["bitfinex","SOLUSD",1728912780900,21.9087,153.15,153.09,16.3293]
["bitfinex","SOLUSD",1728912781216,15.3789,153.15,153.09,22.8613]
["bitfinex","SOLUSD",1728912781389,6.53,153.14,153.09,16.3293]
["bitfinex","SOLUSD",1728912781591,21.9085,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1728912782097,15.3789,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1728912782289,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728912782496,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912782697,6.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728912782900,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912783720,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728912784293,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912784514,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1728912785311,6.5283,153.18,153.13,16.3256]
["bitfinex","SOLUSD",1728912785312,16.0579,153.19,153.13,16.3256]
["bitfinex","SOLUSD",1728912785620,16.0579,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728912785806,6.5277,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728912786006,6.528,153.19,153.15,6.5291]
["bitfinex","SOLUSD",1728912787414,6.5275,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1728912788114,20.0,153.22,153.15,6.5291]
["bitfinex","SOLUSD",1728912788115,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1728912788303,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728912789117,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728912789324,15.925,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1728912789505,6.527,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728912792219,6.527,153.21,153.15,16.3231]
["bitfinex","SOLUSD",1728912792220,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728912793737,6.5277,153.2,153.15,22.8525]
["bitfinex","SOLUSD",1728912794306,15.925,153.23,153.15,16.3231]
["bitfinex","SOLUSD",1728912794511,15.925,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728912794713,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728912794924,15.925,153.23,153.17,6.5285]
["bitfinex","SOLUSD",1728912795127,6.5265,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1728912795311,6.5269,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728912796834,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912798115,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1728912800326,6.5271,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728912800729,6.5268,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1728912802026,6.527,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728912802944,6.5267,153.22,153.17,6.5284]
["bitfinex","SOLUSD",1728912803449,15.925,153.23,153.15,16.3231]
["bitfinex","SOLUSD",1728912803614,6.5278,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1728912804234,6.5274,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728912804742,23.776884,153.22,153.15,16.3231]
["bitfinex","SOLUSD",1728912804941,6.5279,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1728912805847,6.5279,153.19,153.15,22.8526]
["bitfinex","SOLUSD",1728912807749,26.5271,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728912808043,6.5271,153.21,153.15,29.46435086]
["bitfinex","SOLUSD",1728912808543,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728912810239,6.5274,153.2,153.15,29.46435086]
["bitfinex","SOLUSD",1728912810439,23.776884,153.22,153.15,29.46435086]
["bitfinex","SOLUSD",1728912810440,6.5278,153.19,153.15,22.8523]
["bitfinex","SOLUSD",1728912811315,6.5288,153.17,153.09,15.2716]
["bitfinex","SOLUSD",1728912811621,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912812227,6.5288,153.17,153.13,22.8559]
["bitfinex","SOLUSD",1728912813146,46.231784,153.22,153.13,16.3256]
["bitfinex","SOLUSD",1728912813346,24.85274286,153.21,153.13,16.3256]
["bitfinex","SOLUSD",1728912813527,20.0,153.21,153.13,16.3256]
["bitfinex","SOLUSD",1728912814554,6.5279,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728912814944,23.776884,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1728912815139,6.5292,153.16,153.13,16.3256]
["bitfinex","SOLUSD",1728912816146,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728912816451,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728912817134,43.776884,153.19,153.12,6.5308]
["bitfinex","SOLUSD",1728912817338,4.85495081,153.18,153.11,13.14125086]
["bitfinex","SOLUSD",1728912817537,6.5287,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1728912817741,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912819353,26.5281,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1728912822052,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912823264,4.87178787,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912823428,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912823627,4.87179967,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1728912823848,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728912824045,4.87181407,153.18,153.13,29.46695086]
["bitfinex","SOLUSD",1728912824230,11.40041407,153.17,153.13,16.3257]
["bitfinex","SOLUSD",1728912824445,6.5294,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1728912825247,6.5288,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1728912825447,4.87981107,153.16,153.1,64.7008]
["bitfinex","SOLUSD",1728912825649,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912825870,4.87981217,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728912826170,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912826542,4.8799315,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728912826742,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912826965,4.87982716,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728912827176,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912827338,4.8813279,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728912827538,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728912827867,4.88131608,153.16,153.12,16.3267]
["bitfinex","SOLUSD",1728912828162,12.69287883,153.15,153.12,16.3267]
["bitfinex","SOLUSD",1728912828351,4.88131608,153.14,153.12,16.3267]
["bitfinex","SOLUSD",1728912828664,4.88131608,153.14,153.08,16.3305]
["bitfinex","SOLUSD",1728912828852,23.776884,153.16,153.08,16.3305]
["bitfinex","SOLUSD",1728912829032,6.5302,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728912829233,11.41265839,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912829543,4.8815873,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912829844,4.88160652,153.11,153.09,6.532]
["bitfinex","SOLUSD",1728912830048,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912830237,4.88108571,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912830438,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912830766,4.88107232,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912830936,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912831137,4.88100568,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912831356,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912831544,4.87948622,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912831740,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912831948,4.87948753,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912832150,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912832364,4.87796191,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912832569,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912832745,4.87796741,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912832944,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912833165,4.8780603,153.12,153.09,6.532]
["bitfinex","SOLUSD",1728912833468,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1728912833671,4.87688231,153.12,153.04,32.6703]
["bitfinex","SOLUSD",1728912833970,6.532,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1728912834143,32.9133,153.14,153.06,6.5333]
["bitfinex","SOLUSD",1728912834339,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1728912834759,16.5876,153.14,153.06,13.14125086]
["bitfinex","SOLUSD",1728912834952,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728912836573,16.5876,153.14,153.07,16.3318]
["bitfinex","SOLUSD",1728912836752,6.5309,153.12,153.07,16.3318]
["bitfinex","SOLUSD",1728912837072,6.5309,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1728912838651,6.5316,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1728912839348,6.5316,153.11,153.07,22.8645]
["bitfinex","SOLUSD",1728912840058,6.5316,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1728912840661,43.776884,153.13,153.07,16.3318]
["bitfinex","SOLUSD",1728912840864,6.5315,153.11,153.07,22.8644]
["bitfinex","SOLUSD",1728912841166,20.0,153.1,153.04,23.15695735]
["bitfinex","SOLUSD",1728912841369,20.0,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1728912841370,6.5326,153.08,153.04,22.8688]
["bitfinex","SOLUSD",1728912841664,20.0,153.1,153.04,22.8688]
["bitfinex","SOLUSD",1728912841844,20.0,153.08,153.04,22.8688]
["bitfinex","SOLUSD",1728912842947,6.5332,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728912845870,15.7522,153.08,153.01,16.3381]
["bitfinex","SOLUSD",1728912845871,6.5342,153.04,153.01,16.3381]
["bitfinex","SOLUSD",1728912846076,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728912846077,22.54,153.07,152.98,16.3413]
["bitfinex","SOLUSD",1728912846286,22.54,153.07,152.96,13.14125086]
["bitfinex","SOLUSD",1728912846287,6.5355,153.01,152.96,13.14125086]
["bitfinex","SOLUSD",1728912846877,43.776884,153.06,152.96,13.14125086]
["bitfinex","SOLUSD",1728912847060,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1728912847263,6.5355,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1728912847773,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728912847948,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728912848148,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728912849070,6.536,153.0,152.97,0.70921986]
["bitfinex","SOLUSD",1728912849462,6.5356,153.01,152.97,0.70921986]
["bitfinex","SOLUSD",1728912850169,6.5359,153.0,152.97,0.70921986]
["bitfinex","SOLUSD",1728912851770,20.0,153.02,152.97,30.19257072]
["bitfinex","SOLUSD",1728912851973,22.3685,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728912853076,15.8338,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728912854453,15.8338,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1728912855352,15.8338,153.03,152.97,30.19257072]
["bitfinex","SOLUSD",1728912855680,6.5354,153.02,152.97,23.58811986]
["bitfinex","SOLUSD",1728912856173,6.5361,153.0,152.97,0.70921986]
["bitfinex","SOLUSD",1728912856370,23.776884,153.02,152.97,0.70921986]
["bitfinex","SOLUSD",1728912856557,6.5368,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912861780,26.1434,153.01,152.97,0.70921986]
["bitfinex","SOLUSD",1728912861781,6.5364,152.99,152.97,0.70921986]
["bitfinex","SOLUSD",1728912862884,6.5363,152.99,152.97,0.70921986]
["bitfinex","SOLUSD",1728912864569,26.1434,153.01,152.97,0.70921986]
["bitfinex","SOLUSD",1728912864769,26.5356,153.01,152.97,0.70921986]
["bitfinex","SOLUSD",1728912864982,26.5356,153.01,152.97,7.24641986]
["bitfinex","SOLUSD",1728912865483,20.0,153.02,152.97,0.70921986]
["bitfinex","SOLUSD",1728912865782,26.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728912865986,6.5355,153.01,152.97,7.24631986]
["bitfinex","SOLUSD",1728912872591,6.536,153.0,152.97,0.70921986]
["bitfinex","SOLUSD",1728912873485,6.5364,152.99,152.97,0.70921986]
["bitfinex","SOLUSD",1728912874459,20.0,153.02,152.97,0.70921986]
["bitfinex","SOLUSD",1728912874665,6.5368,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912875780,6.5365,152.99,152.97,0.70921986]
["bitfinex","SOLUSD",1728912879396,6.5368,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912887499,11.40119141,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912888092,20.0,152.99,152.97,0.70921986]
["bitfinex","SOLUSD",1728912888294,26.5364,152.99,152.97,0.70921986]
["bitfinex","SOLUSD",1728912888693,11.40703565,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912889790,4.87023565,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912891816,12.67397664,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912891996,19.21077664,152.98,152.97,0.70921986]
["bitfinex","SOLUSD",1728912892892,19.21077664,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912893089,4.87023565,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912894013,12.67533051,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912894724,4.87023565,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912895103,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912895301,4.87792968,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912895612,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912895813,4.87737483,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912896015,4.87737483,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912896400,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912896599,4.87640131,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912897818,6.5345,153.04,152.95,13.99928866]
["bitfinex","SOLUSD",1728912898023,12.67683306,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728912898199,12.67683306,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728912898522,12.67683306,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1728912898714,12.67683306,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728912898914,19.21183306,153.02,152.97,13.14125086]
["bitfinex","SOLUSD",1728912899119,12.67683306,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1728912899300,12.67683306,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728912899653,4.87570502,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1728912899828,12.68037056,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1728912900117,12.68037634,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1728912900321,20.0,153.05,152.99,16.3408]
["bitfinex","SOLUSD",1728912900502,12.68501043,153.04,152.99,16.3408]
["bitfinex","SOLUSD",1728912900697,32.68501043,153.03,152.99,16.3408]
["bitfinex","SOLUSD",1728912900903,12.68501043,153.02,152.99,22.877]
["bitfinex","SOLUSD",1728912901211,4.87885016,153.01,152.99,22.877]
["bitfinex","SOLUSD",1728912901414,20.0,153.03,152.99,22.877]
["bitfinex","SOLUSD",1728912901601,12.68577069,153.02,152.99,22.877]
["bitfinex","SOLUSD",1728912901926,4.87914257,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1728912902219,12.68663663,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728912902523,4.87901926,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1728912902729,11.41451926,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1728912902895,4.87901926,153.0,152.96,29.48475086]
["bitfinex","SOLUSD",1728912903095,20.0,153.05,152.96,29.48475086]
["bitfinex","SOLUSD",1728912903325,20.0,153.03,152.96,29.48475086]
["bitfinex","SOLUSD",1728912903501,12.68464237,153.02,152.96,29.48475086]
["bitfinex","SOLUSD",1728912903703,4.8787086,153.01,152.96,29.48475086]
["bitfinex","SOLUSD",1728912903903,4.8787086,153.0,152.96,29.48475086]
["bitfinex","SOLUSD",1728912904224,20.0,153.05,152.96,29.48475086]
["bitfinex","SOLUSD",1728912904424,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728912904717,6.5367,152.99,152.95,0.8580378]
["bitfinex","SOLUSD",1728912904917,11.41531093,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912905120,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912905503,4.87800009,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912905704,4.87800009,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912905939,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912906228,12.68055229,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912906401,4.87723523,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912908133,20.0,153.0,152.95,7.3960378]
["bitfinex","SOLUSD",1728912908305,12.6798489,152.99,152.95,7.3960378]
["bitfinex","SOLUSD",1728912908625,4.87686496,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912908816,4.87686496,152.97,152.95,7.3960378]
["bitfinex","SOLUSD",1728912909011,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912909205,20.0,153.01,152.95,0.8580378]
["bitfinex","SOLUSD",1728912909206,4.87667979,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912909536,20.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728912909725,4.87671541,152.98,152.95,23.7405378]
["bitfinex","SOLUSD",1728912909922,4.87671541,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912910224,20.0,153.01,152.95,0.8580378]
["bitfinex","SOLUSD",1728912910524,6.5373,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912911228,4.87628094,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912914533,4.87628094,152.96,152.95,7.3960378]
["bitfinex","SOLUSD",1728912914716,6.5364,152.99,152.95,7.3960378]
["bitfinex","SOLUSD",1728912914915,4.8756939,152.98,152.95,7.3960378]
["bitfinex","SOLUSD",1728912915116,4.8756939,152.97,152.95,7.3960378]
["bitfinex","SOLUSD",1728912915413,15.4151,153.02,152.95,0.8580378]
["bitfinex","SOLUSD",1728912915622,12.67601153,153.01,152.95,0.8580378]
["bitfinex","SOLUSD",1728912915928,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912916141,4.87538905,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912916316,6.5368,152.98,152.95,0.8580378]
["bitfinex","SOLUSD",1728912916515,4.87561363,152.97,152.95,0.8580378]
["bitfinex","SOLUSD",1728912916714,6.5359,153.0,152.96,22.8813]
["bitfinex","SOLUSD",1728912916934,19.21319109,152.99,152.96,16.3438]
["bitfinex","SOLUSD",1728912917137,4.87565042,152.98,152.96,16.3438]
["bitfinex","SOLUSD",1728912917311,4.87589973,152.97,152.96,16.3438]
["bitfinex","SOLUSD",1728912917941,4.87589973,152.97,152.95,7.3959378]
["bitfinex","SOLUSD",1728912918230,6.5365,152.99,152.95,7.3959378]
["bitfinex","SOLUSD",1728912918445,4.87612424,152.98,152.95,7.3959378]
["bitfinex","SOLUSD",1728912918628,4.87612424,152.97,152.95,7.3959378]
["bitfinex","SOLUSD",1728912918833,6.5365,152.99,152.95,7.3959378]
["bitfinex","SOLUSD",1728912919033,4.87628813,152.98,152.95,7.3959378]
["bitfinex","SOLUSD",1728912919235,6.5365,152.99,152.95,7.3959378]
["bitfinex","SOLUSD",1728912919457,4.8764221,152.98,152.95,7.3959378]
["bitfinex","SOLUSD",1728912919734,4.87636311,152.97,152.95,7.3959378]
["bitfinex","SOLUSD",1728912919920,6.5365,152.99,152.95,7.3959378]
["bitfinex","SOLUSD",1728912920118,4.87642108,152.98,152.95,7.3959378]
["bitfinex","SOLUSD",1728912920340,4.87642108,152.97,152.95,7.3959378]
["bitfinex","SOLUSD",1728912920516,6.5365,152.99,152.95,7.3959378]
["bitfinex","SOLUSD",1728912920835,4.87589971,152.98,152.95,7.3959378]
["bitfinex","SOLUSD",1728912921023,4.87589971,152.97,152.95,7.3959378]
["bitfinex","SOLUSD",1728912921232,6.5365,152.99,152.95,7.3959378]
["bitfinex","SOLUSD",1728912921434,12.67643655,152.98,152.95,7.3959378]
["bitfinex","SOLUSD",1728912921743,4.87555252,152.97,152.95,7.3959378]
["bitfinex","SOLUSD",1728912922034,6.5365,152.99,152.95,20.53718866]
["bitfinex","SOLUSD",1728912922336,4.87569765,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1728912922725,12.67686081,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1728912922920,12.67686081,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1728912923122,4.87569765,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1728912923335,11.41159765,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1728912923516,12.6774817,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1728912923717,12.6774817,152.99,152.95,30.34408866]
["bitfinex","SOLUSD",1728912923918,20.0,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1728912924137,12.67846108,153.0,152.98,6.5368]
["bitfinex","SOLUSD",1728912924343,12.67846108,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1728912924536,4.87633118,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1728912925030,4.87696136,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728912925225,6.5344,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728912925531,12.68022277,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1728912925725,12.68022277,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1728912925947,12.68022277,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1728912926137,12.68022277,153.01,152.99,36.01815086]
["bitfinex","SOLUSD",1728912926331,4.87700876,153.0,152.99,36.01815086]
["bitfinex","SOLUSD",1728912926543,15.8358,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728912926853,6.26,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728912926854,12.67886771,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728912927019,12.67886771,153.04,153.02,6.535]
["bitfinex","SOLUSD",1728912927212,4.87648758,153.03,153.02,6.535]
["bitfinex","SOLUSD",1728912927844,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728912928045,12.67552783,153.05,153.02,6.535]
["bitfinex","SOLUSD",1728912928349,4.87520301,153.04,152.99,13.14125086]
["bitfinex","SOLUSD",1728912928520,6.5345,153.04,152.99,13.14125086]
["bitfinex","SOLUSD",1728912928932,6.5345,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728912929741,4.87171795,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728912929943,4.87171795,153.02,153.0,6.5356]
["bitfinex","SOLUSD",1728912930245,6.5345,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728912930419,4.8710398,153.03,153.0,16.3392]
["bitfinex","SOLUSD",1728912930615,20.0,153.05,153.0,16.3392]
["bitfinex","SOLUSD",1728912930849,12.66463726,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1728912931021,12.66463726,153.04,153.0,16.3392]
["bitfinex","SOLUSD",1728912931345,19.19883726,153.04,153.0,22.875]
["bitfinex","SOLUSD",1728912931517,4.87101433,153.03,153.0,22.875]
["bitfinex","SOLUSD",1728912931722,6.5342,153.04,153.0,22.875]
["bitfinex","SOLUSD",1728912932057,4.86990775,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728912932348,6.534,153.05,153.0,22.875]
["bitfinex","SOLUSD",1728912932523,19.19540747,153.04,153.0,22.875]
["bitfinex","SOLUSD",1728912932730,4.86961826,153.03,153.0,22.875]
["bitfinex","SOLUSD",1728912932924,4.86961826,153.03,152.95,6.8906378]
["bitfinex","SOLUSD",1728912933117,4.86988444,153.02,152.95,0.8580378]
["bitfinex","SOLUSD",1728912933432,15.4605,153.04,152.95,0.8580378]
["bitfinex","SOLUSD",1728912933433,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728912933845,26.5376,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912934541,6.5376,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912935354,31.40495415,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912935834,39.19083602,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912936030,62.96772002,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912936228,69.48462002,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912936645,69.47787571,152.96,152.95,0.8580378]
["bitfinex","SOLUSD",1728912937346,6.541,152.88,152.83,42.66895086]
["bitfinex","SOLUSD",1728912937546,6.541,152.88,152.83,36.04225086]
["bitfinex","SOLUSD",1728912939544,6.541,152.88,152.83,22.901]
["bitfinex","SOLUSD",1728912940740,20.0,152.9,152.83,16.3579]
["bitfinex","SOLUSD",1728912941045,15.4854,152.91,152.81,20.57791365]
["bitfinex","SOLUSD",1728912941227,16.4921,152.95,152.85,20.57791365]
["bitfinex","SOLUSD",1728912941428,16.4921,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1728912941646,78.83506744,153.07,152.92,6.5392]
["bitfinex","SOLUSD",1728912941647,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1728912941822,16.4921,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1728912942144,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1728912942348,6.5371,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728912942725,23.0285,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1728912943434,6.5368,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1728912943850,16.4921,152.99,152.93,16.3463]
["bitfinex","SOLUSD",1728912944146,6.5372,152.97,152.93,22.8851]
["bitfinex","SOLUSD",1728912944355,16.4921,152.99,152.93,16.3463]
["bitfinex","SOLUSD",1728912944558,23.0288,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1728912946526,16.4921,152.99,152.91,20.57791365]
["bitfinex","SOLUSD",1728912946733,6.3286,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1728912946734,20.0,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1728912947243,6.5358,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1728912948255,6.5358,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1728912948949,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1728912950253,26.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728912950761,6.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728912951356,31.5386,153.09,153.0,16.3398]
["bitfinex","SOLUSD",1728912951539,6.5339,153.05,153.0,22.8756]
["bitfinex","SOLUSD",1728912951740,31.5386,153.09,152.99,6.5363]
["bitfinex","SOLUSD",1728912951962,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728912953154,6.5339,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1728912953357,20.0,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1728912955157,6.5345,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1728912955662,6.5345,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1728912956941,20.0,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1728912957141,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1728912959556,6.5359,153.0,152.96,22.8814]
["bitfinex","SOLUSD",1728912960143,6.5363,152.99,152.96,16.3439]
["bitfinex","SOLUSD",1728912960342,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1728912960562,6.5372,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1728912961277,6.5377,152.96,152.92,6.539]
["bitfinex","SOLUSD",1728912961964,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1728912962466,6.5381,152.95,152.9,22.89]
["bitfinex","SOLUSD",1728912963066,6.5381,152.95,152.9,16.3499]
["bitfinex","SOLUSD",1728912963250,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728912966868,15.1349,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1728912967549,6.5376,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1728912967769,6.5376,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728912967980,20.0,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1728912969245,15.3683,153.0,152.92,16.3481]
["bitfinex","SOLUSD",1728912969448,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728912970071,6.5364,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912970262,6.5368,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728912971877,26.5365,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912973274,20.0,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912973871,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912974254,20.0,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912974255,6.5369,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728912977873,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912982793,20.0,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912983084,6.5363,152.99,152.96,7.090959]
["bitfinex","SOLUSD",1728912984384,6.5363,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912985384,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912986384,11.39832533,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912986964,6.511,153.0,152.96,0.553359]
["bitfinex","SOLUSD",1728912987274,24.86517064,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912987580,11.40197064,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728912987780,6.5368,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728912988652,4.86967137,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912991172,6.5368,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728912992189,20.0,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912992190,20.0,153.0,152.96,0.553359]
["bitfinex","SOLUSD",1728912992486,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912992697,11.40767567,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912993773,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912995363,31.4072511,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728912996074,16.3393,153.01,152.96,0.553359]
["bitfinex","SOLUSD",1728912996392,6.5368,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728912997389,22.5836,153.04,152.96,0.553359]
["bitfinex","SOLUSD",1728912997390,6.536,153.0,152.96,7.090859]
["bitfinex","SOLUSD",1728912997578,4.87091343,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728912997779,6.536,153.0,152.96,0.553359]
["bitfinex","SOLUSD",1728912997982,4.87094412,152.99,152.96,7.090859]
["bitfinex","SOLUSD",1728912998185,6.536,153.0,152.96,7.090859]
["bitfinex","SOLUSD",1728912998386,6.535,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1728912998694,4.87213344,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728912998868,16.1055,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1728912999074,6.5351,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728913001094,16.1055,153.04,152.97,16.3424]
["bitfinex","SOLUSD",1728913001095,20.0,153.03,152.97,16.3424]
["bitfinex","SOLUSD",1728913001294,4.87397966,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728913001595,26.5348,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728913001884,4.87362733,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728913002090,26.5348,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728913002399,4.87289945,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728913002698,26.5348,153.03,152.99,6.536]
["bitfinex","SOLUSD",1728913002881,4.87147426,153.02,152.99,6.536]
["bitfinex","SOLUSD",1728913003199,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728913003498,6.5359,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1728913003798,20.0,153.03,152.97,16.3424]
["bitfinex","SOLUSD",1728913003965,6.536,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1728913004995,6.5356,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1728913005171,4.8705907,153.0,152.97,22.8795]
["bitfinex","SOLUSD",1728913005371,6.5356,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1728913005584,4.87139368,153.0,152.97,22.8795]
["bitfinex","SOLUSD",1728913005894,6.5356,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1728913007494,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728913007698,4.87122912,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1728913007872,4.87122912,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1728913008199,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1728913008386,11.40698433,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1728913008568,4.87138433,153.0,152.97,22.8795]
["bitfinex","SOLUSD",1728913008774,6.5356,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1728913009305,4.87152106,153.0,152.97,22.8795]
["bitfinex","SOLUSD",1728913009596,6.5356,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1728913009801,4.87153302,153.0,152.97,22.8795]
["bitfinex","SOLUSD",1728913009971,20.0,153.03,152.97,22.8795]
["bitfinex","SOLUSD",1728913010171,12.66498301,153.02,152.97,16.3424]
["bitfinex","SOLUSD",1728913010372,4.87114731,153.01,152.97,22.8793]
["bitfinex","SOLUSD",1728913010799,4.87114731,153.0,152.97,22.8793]
["bitfinex","SOLUSD",1728913010978,6.5355,153.01,152.97,22.8793]
["bitfinex","SOLUSD",1728913011295,4.87047835,153.0,152.97,22.8793]
["bitfinex","SOLUSD",1728913011491,6.5355,153.01,152.97,22.8793]
["bitfinex","SOLUSD",1728913011710,4.8705853,153.0,152.97,22.8793]
["bitfinex","SOLUSD",1728913011991,26.535,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1728913012216,4.87094489,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1728913012395,4.87094489,153.01,152.99,6.5361]
["bitfinex","SOLUSD",1728913012584,20.0,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728913012793,4.87123085,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1728913013100,22.6398,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728913013101,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728913013293,4.8710226,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728913013495,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728913013673,4.87069463,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728913013878,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1728913014193,4.87089707,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1728913014396,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728913014596,4.87028125,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728913014900,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728913015077,4.87058597,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728913015277,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728913015496,4.87040697,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1728913015696,20.0,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1728913015889,4.87058523,153.03,152.99,16.3406]
["bitfinex","SOLUSD",1728913016193,20.0,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728913016585,4.87055842,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1728913016786,20.0,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1728913016980,4.86970923,153.03,152.99,16.3406]
["bitfinex","SOLUSD",1728913017297,20.0,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1728913017495,6.5335,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1728913017795,32.66126742,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1728913017986,4.86971824,153.04,153.02,6.5348]
["bitfinex","SOLUSD",1728913019294,4.86971824,153.04,153.01,16.3381]
["bitfinex","SOLUSD",1728913019501,6.5326,153.08,153.01,16.3381]
["bitfinex","SOLUSD",1728913019676,4.87163845,153.07,153.0,28.71054322]
["bitfinex","SOLUSD",1728913019882,4.87163845,153.06,153.04,6.534]
["bitfinex","SOLUSD",1728913020076,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728913020395,4.87224251,153.07,153.04,6.534]
["bitfinex","SOLUSD",1728913020579,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728913020904,4.87221143,153.07,153.04,6.534]
["bitfinex","SOLUSD",1728913021289,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728913021498,4.87235767,153.07,153.04,6.534]
["bitfinex","SOLUSD",1728913021701,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728913023701,6.5322,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728913024199,6.5327,153.08,153.04,6.534]
["bitfinex","SOLUSD",1728913024399,40.373484,153.02,152.96,0.553359]
["bitfinex","SOLUSD",1728913024602,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913025380,11.39827356,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913026593,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913027109,11.39792883,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913029390,6.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913029593,19.17160789,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913030111,39.17160789,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913030502,26.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913030697,39.16467081,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913031510,39.16160302,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913034486,26.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913034798,39.15577095,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913038320,26.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913038614,79.50972119,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913043396,71.74945215,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913045715,43.1224,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913046625,47.96378982,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913047002,71.74067382,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913049914,47.96378982,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913050098,71.74067382,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913051625,27.96378982,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913052322,11.37858982,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913052703,31.37858982,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913052896,26.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913054107,20.0,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913054322,6.5369,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728913054628,15.6362,153.01,152.96,0.553359]
["bitfinex","SOLUSD",1728913054930,6.5367,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728913055421,6.5361,153.0,152.96,7.090859]
["bitfinex","SOLUSD",1728913055630,20.0,152.99,152.96,7.090859]
["bitfinex","SOLUSD",1728913057502,20.0,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728913057723,26.5365,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728913059419,20.0,153.0,152.96,7.090659]
["bitfinex","SOLUSD",1728913060423,26.5359,153.0,152.96,7.090659]
["bitfinex","SOLUSD",1728913062718,6.5363,152.99,152.96,0.553359]
["bitfinex","SOLUSD",1728913065407,20.0,152.98,152.96,0.553359]
["bitfinex","SOLUSD",1728913068308,26.5372,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913069232,31.40401735,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913069413,39.19079304,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913073221,47.28092473,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913074336,39.19079304,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913074834,47.28092473,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913075929,39.19079304,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913077735,39.20850668,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913079845,32.67130668,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913080341,39.20850668,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913080641,55.22400668,152.97,152.96,0.553359]
["bitfinex","SOLUSD",1728913080945,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728913081131,4.87292966,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1728913081329,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728913081529,4.87198534,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1728913081846,26.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728913082044,12.66681762,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728913082343,12.66681762,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728913082538,4.87185293,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1728913082744,26.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728913083039,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728913083247,4.87145155,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1728913083446,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728913083634,26.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728913083945,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728913084130,4.87125181,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1728913084327,26.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1728913084536,12.66414211,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728913084740,12.66414211,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1728913084925,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913085250,12.66487848,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728913085447,4.87110711,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1728913085662,8.11927983,152.97,152.94,6.5382]
["bitfinex","SOLUSD",1728913085824,12.66731682,152.96,152.94,6.5382]
["bitfinex","SOLUSD",1728913086154,4.87204493,152.95,152.94,6.5382]
["bitfinex","SOLUSD",1728913086325,4.87204493,152.98,152.92,16.3478]
["bitfinex","SOLUSD",1728913086523,4.87204493,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1728913086753,12.66804528,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1728913087049,8.11927983,152.99,152.92,16.3478]
["bitfinex","SOLUSD",1728913087050,4.87204493,152.95,152.92,16.3478]
["bitfinex","SOLUSD",1728913087347,20.0,152.98,152.92,16.3478]
["bitfinex","SOLUSD",1728913087553,12.66895157,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1728913087757,26.5369,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1728913088047,12.66897034,152.97,152.92,22.8867]
["bitfinex","SOLUSD",1728913088345,4.8726809,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1728913088544,4.8726809,152.95,152.94,6.5384]
["bitfinex","SOLUSD",1728913088736,4.8726809,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728913089045,4.8726809,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1728913089238,4.8726809,152.96,152.92,29.5075802]
["bitfinex","SOLUSD",1728913089420,4.8726809,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1728913090044,4.8726809,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1728913090045,6.5386,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1728913090247,4.87236781,152.93,152.89,32.8584]
["bitfinex","SOLUSD",1728913090430,4.87236781,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728913090620,26.538,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728913090820,12.67084945,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728913091045,4.87340363,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728913091244,26.538,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728913091452,4.87285056,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728913091953,26.538,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728913092244,12.66967251,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728913092424,4.87295096,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728913092746,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728913092945,12.67103015,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728913093148,4.87347313,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728913093326,4.87363708,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728913095039,4.87348593,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728913095428,4.87348593,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1728913095627,26.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728913095937,12.67112787,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728913096130,12.67112787,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1728913096325,4.87351072,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728913096532,4.87351072,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1728913096731,12.67117128,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1728913096950,4.87351072,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1728913097137,4.87351072,152.92,152.89,16.3508]
["bitfinex","SOLUSD",1728913097344,6.5387,152.94,152.89,22.8911]
["bitfinex","SOLUSD",1728913097549,12.66533543,152.93,152.89,22.8911]
["bitfinex","SOLUSD",1728913097731,4.87128286,152.92,152.89,22.8911]
["bitfinex","SOLUSD",1728913097929,4.87128286,152.91,152.89,22.8911]
["bitfinex","SOLUSD",1728913098148,6.5387,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1728913098326,12.6654217,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1728913098526,4.87131604,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1728913098736,4.87131604,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1728913099939,4.87131604,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913100144,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913100328,12.66169531,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913100529,4.86988281,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913100730,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913100928,12.66164146,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913101153,4.8698621,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913101339,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913101543,12.66041283,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913101850,4.86938955,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913102050,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913102355,4.86946905,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913102550,4.86946905,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913102740,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913103049,12.65963596,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913103436,4.86908282,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913103751,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913103949,4.86879368,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913104146,4.86879368,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913104328,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913104528,4.86855894,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913104765,4.86855894,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913104952,26.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1728913105136,4.86866412,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1728913105341,4.86866412,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1728913105649,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913105949,4.86858278,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728913106163,4.86858278,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1728913106352,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913106660,4.86906367,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728913106829,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913107036,4.86908579,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728913107235,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913107444,4.86933603,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728913107634,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913107835,4.86941587,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1728913108054,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913108249,4.86953575,152.93,152.9,19.6997802]
["bitfinex","SOLUSD",1728913108454,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913108657,4.87071325,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1728913108946,6.5375,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1728913109136,12.66497113,152.96,152.93,6.5385]
["bitfinex","SOLUSD",1728913109438,4.87114274,152.95,152.93,6.5385]
["bitfinex","SOLUSD",1728913109634,6.5369,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1728913109847,12.66725722,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1728913110048,4.87202201,152.96,152.92,13.1597802]
["bitfinex","SOLUSD",1728913110230,8.11510612,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728913110231,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1728913110436,4.87272938,152.98,152.95,6.538]
["bitfinex","SOLUSD",1728913110758,4.87272938,152.97,152.95,6.538]
["bitfinex","SOLUSD",1728913110974,8.11510612,153.0,152.96,19.6973802]
["bitfinex","SOLUSD",1728913111151,12.66865805,152.99,152.96,19.6973802]
["bitfinex","SOLUSD",1728913111335,12.66865805,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728913111529,4.87256079,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1728913111953,22.6325,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1728913112141,12.66855447,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913112353,12.66855447,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728913112658,4.87252095,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728913112854,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913113055,4.87209103,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728913113244,4.87209103,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1728913113444,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913113659,4.87146394,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728913113969,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913114260,4.87135039,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728913114463,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913114659,4.87046691,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728913114869,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913115166,4.87048549,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728913115343,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913115847,4.86916247,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1728913116041,20.0,153.0,152.96,6.51757569]
["bitfinex","SOLUSD",1728913117273,20.0,153.0,152.96,19.67735589]
["bitfinex","SOLUSD",1728913118042,26.536,153.0,152.96,6.51757569]
["bitfinex","SOLUSD",1728913121669,6.5364,152.99,152.95,22.8828]
["bitfinex","SOLUSD",1728913121847,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1728913126071,6.5367,152.99,152.95,22.8828]
["bitfinex","SOLUSD",1728913128275,6.5369,152.98,152.95,16.3448]
["bitfinex","SOLUSD",1728913128769,16.3379,153.02,152.95,16.3448]
["bitfinex","SOLUSD",1728913128977,6.5365,152.99,152.95,22.8828]
["bitfinex","SOLUSD",1728913129161,6.5368,152.98,152.95,16.3448]
["bitfinex","SOLUSD",1728913129778,21.7842,153.01,152.91,16.3976]
["bitfinex","SOLUSD",1728913130072,6.5375,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1728913130553,20.0,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728913133969,20.0,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1728913134169,26.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728913138157,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728913141967,6.5377,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1728913142374,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1728913143879,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728913146086,4.86671912,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1728913146279,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728913146487,4.86792611,152.97,152.94,6.51839809]
["bitfinex","SOLUSD",1728913146658,6.5368,152.98,152.94,6.51839809]
["bitfinex","SOLUSD",1728913146863,4.86797977,152.97,152.94,6.51839809]
["bitfinex","SOLUSD",1728913147191,6.5368,152.98,152.94,6.51839809]
["bitfinex","SOLUSD",1728913147361,4.86824916,152.97,152.94,6.51839809]
["bitfinex","SOLUSD",1728913147562,6.5395,152.92,152.88,6.82360431]
["bitfinex","SOLUSD",1728913147986,6.5395,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1728913148568,4.86795313,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728913148775,6.5395,152.92,152.88,6.07903002]
["bitfinex","SOLUSD",1728913149099,11.40782368,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728913149266,4.86738238,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1728913149462,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1728913149684,11.40762175,152.9,152.86,22.8958]
["bitfinex","SOLUSD",1728913149885,6.5403,152.9,152.86,22.8958]
["bitfinex","SOLUSD",1728913152002,6.5399,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728913152289,20.0,152.93,152.86,29.5138802]
["bitfinex","SOLUSD",1728913152466,12.64561044,152.92,152.86,29.5138802]
["bitfinex","SOLUSD",1728913152673,4.86379854,152.91,152.86,29.5138802]
["bitfinex","SOLUSD",1728913152881,20.0,152.93,152.86,29.5138802]
["bitfinex","SOLUSD",1728913153188,20.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1728913155493,20.0,152.91,152.86,29.5138802]
["bitfinex","SOLUSD",1728913155796,26.5399,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728913155995,6.5403,152.9,152.86,22.896]
["bitfinex","SOLUSD",1728913156882,23.776884,152.93,152.86,16.3541]
["bitfinex","SOLUSD",1728913157091,6.5407,152.89,152.86,16.3541]
["bitfinex","SOLUSD",1728913157472,6.5402,152.9,152.86,22.8957]
["bitfinex","SOLUSD",1728913157977,23.776884,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1728913158175,23.776884,152.93,152.83,16.3574]
["bitfinex","SOLUSD",1728913158176,6.5412,152.88,152.83,16.3574]
["bitfinex","SOLUSD",1728913158493,6.5412,152.88,152.83,36.0602802]
["bitfinex","SOLUSD",1728913158880,6.5412,152.88,152.83,22.9005]
["bitfinex","SOLUSD",1728913159090,6.0668,152.9,152.83,16.3574]
["bitfinex","SOLUSD",1728913159275,24.85453833,152.89,152.83,16.3574]
["bitfinex","SOLUSD",1728913159597,20.0,152.89,152.83,16.3574]
["bitfinex","SOLUSD",1728913160090,20.0,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1728913160270,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728913161397,6.5415,152.87,152.82,19.7032802]
["bitfinex","SOLUSD",1728913161988,6.5415,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1728913163277,20.0,152.89,152.81,6.5439]
["bitfinex","SOLUSD",1728913163278,20.0,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728913164490,20.0,152.85,152.8,16.3606]
["bitfinex","SOLUSD",1728913164813,20.0,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1728913165582,20.0,152.85,152.8,29.5203802]
["bitfinex","SOLUSD",1728913165583,6.5428,152.84,152.8,22.905]
["bitfinex","SOLUSD",1728913165784,20.0,152.86,152.8,22.905]
["bitfinex","SOLUSD",1728913165785,6.5424,152.85,152.8,22.905]
["bitfinex","SOLUSD",1728913166578,26.542,152.86,152.8,16.3606]
["bitfinex","SOLUSD",1728913166781,20.0,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1728913166997,16.4337,152.87,152.83,13.1597802]
["bitfinex","SOLUSD",1728913167176,16.4337,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1728913168225,20.0,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728913173426,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728913173427,20.0,152.89,152.85,6.5421]
["bitfinex","SOLUSD",1728913173930,6.5416,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1728913174632,6.5422,152.86,152.81,22.9033]
["bitfinex","SOLUSD",1728913175624,6.5415,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1728913175927,6.5415,152.87,152.83,6.543]
["bitfinex","SOLUSD",1728913176513,20.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1728913177338,6.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728913177717,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1728913179310,20.0,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728913179499,26.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728913181302,15.2837,152.91,152.83,16.3575]
["bitfinex","SOLUSD",1728913181505,6.5416,152.87,152.83,22.9006]
["bitfinex","SOLUSD",1728913182108,6.5416,152.87,152.83,16.3575]
["bitfinex","SOLUSD",1728913182282,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1728913182788,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1728913183404,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728913183988,6.5416,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728913184211,6.5425,152.85,152.82,16.3588]
["bitfinex","SOLUSD",1728913189419,6.542,152.86,152.82,16.3588]
["bitfinex","SOLUSD",1728913190118,6.542,152.86,152.82,22.9023]
["bitfinex","SOLUSD",1728913190616,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728913192106,20.0,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1728913192331,26.541,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728913192619,4.8630376,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1728913192917,26.541,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728913193114,4.86282753,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1728913193317,4.86282753,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1728913193616,26.541,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728913193815,12.65642223,152.87,152.82,22.902]
["bitfinex","SOLUSD",1728913194018,4.8678547,152.86,152.82,16.3588]
["bitfinex","SOLUSD",1728913194206,4.86996397,152.85,152.83,6.5429]
["bitfinex","SOLUSD",1728913194401,6.5417,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1728913194611,4.8699566,152.86,152.83,6.5429]
["bitfinex","SOLUSD",1728913194835,4.8699566,152.85,152.82,16.3588]
["bitfinex","SOLUSD",1728913195122,6.5416,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1728913195296,12.66439414,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1728913195500,4.87092082,152.85,152.82,16.3588]
["bitfinex","SOLUSD",1728913195815,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728913196018,12.66462902,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728913196221,4.87101116,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1728913196421,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728913196611,12.66594938,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728913196805,4.87151899,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1728913197004,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728913197207,12.66555041,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728913197407,4.87136554,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1728913197608,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1728913197821,12.66652368,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1728913198007,4.87173988,152.85,152.82,16.3588]
["bitfinex","SOLUSD",1728913198207,6.5416,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1728913198403,12.66983659,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728913198607,4.87301407,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728913198806,6.5416,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1728913199034,12.67014151,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728913199226,4.87313135,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728913199531,4.87313135,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1728913199730,12.67204914,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1728913200027,12.67205784,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1728913200225,4.87313135,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1728913200527,8.12188558,152.88,152.84,13.1597802]
["bitfinex","SOLUSD",1728913200709,12.67765281,152.87,152.84,13.1597802]
["bitfinex","SOLUSD",1728913200904,4.87602031,152.86,152.85,6.542]
["bitfinex","SOLUSD",1728913201118,15.2837,152.91,152.85,13.1597802]
["bitfinex","SOLUSD",1728913201119,29.94528558,152.91,152.85,13.1597802]
["bitfinex","SOLUSD",1728913201317,19.21948626,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728913201634,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1728913201808,12.68448151,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1728913202128,19.22623798,152.88,152.84,22.8986]
["bitfinex","SOLUSD",1728913202437,12.68493798,152.87,152.84,22.8986]
["bitfinex","SOLUSD",1728913202725,4.8788223,152.86,152.84,22.8986]
["bitfinex","SOLUSD",1728913202933,6.5413,152.88,152.84,22.8986]
["bitfinex","SOLUSD",1728913203103,12.68562712,152.87,152.84,22.8986]
["bitfinex","SOLUSD",1728913203305,4.87908735,152.86,152.84,22.8986]
["bitfinex","SOLUSD",1728913203619,4.87908735,152.85,152.84,22.8986]
["bitfinex","SOLUSD",1728913204839,7.80813327,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1728913205033,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1728913205034,4.88021577,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728913205342,12.68716704,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728913205724,12.68716704,152.86,152.85,19.7020802]
["bitfinex","SOLUSD",1728913206235,12.68716704,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1728913208239,8.1313705,152.91,152.89,6.5402]
["bitfinex","SOLUSD",1728913208533,8.1313705,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1728913208710,20.81752175,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1728913208914,12.68615125,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1728913209147,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728913209521,4.54991842,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1728913209729,6.5386,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1728913209933,4.54866969,152.93,152.9,29.5099802]
["bitfinex","SOLUSD",1728913210125,22.0787,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728913210328,4.54653151,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1728913210523,4.54653151,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1728913210850,22.0787,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728913211022,11.08463869,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728913211219,4.54653869,152.94,152.9,36.0500802]
["bitfinex","SOLUSD",1728913211417,6.5381,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1728913211736,4.54514368,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1728913211939,22.0787,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1728913212237,4.54503363,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1728913212443,4.54503363,152.95,152.88,32.7052]
["bitfinex","SOLUSD",1728913212444,6.5384,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1728913212628,4.54316303,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1728913212810,6.5384,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1728913213216,4.5433743,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728913213434,6.5384,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728913214017,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728913216331,6.5386,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1728913216728,15.541,152.96,152.89,16.351]
["bitfinex","SOLUSD",1728913216729,6.5393,152.93,152.89,16.351]
["bitfinex","SOLUSD",1728913217034,6.5393,152.93,152.89,22.8916]
["bitfinex","SOLUSD",1728913218750,6.5397,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1728913219258,15.541,152.96,152.87,6.5412]
["bitfinex","SOLUSD",1728913219427,6.5398,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1728913219829,6.5394,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1728913220653,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728913221248,6.5405,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1728913221457,6.5413,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1728913221752,6.5415,152.87,152.83,22.9007]
["bitfinex","SOLUSD",1728913222131,6.5421,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1728913222338,6.5421,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1728913222845,6.5425,152.85,152.8,16.3604]
["bitfinex","SOLUSD",1728913223054,6.5428,152.84,152.8,22.9046]
["bitfinex","SOLUSD",1728913223662,6.5423,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1728913223839,20.0,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1728913224253,26.5427,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1728913225461,6.5428,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1728913226345,20.0,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1728913226542,26.5423,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1728913228346,26.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1728913228659,20.0,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1728913229063,12.6094,152.87,152.82,6.5433]
["bitfinex","SOLUSD",1728913230163,6.5419,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1728913230467,6.0678,152.87,152.81,13.1597802]
["bitfinex","SOLUSD",1728913230639,6.0678,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728913230840,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1728913231565,26.5411,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1728913232173,20.0,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1728913232461,6.542,152.86,152.82,22.902]
["bitfinex","SOLUSD",1728913235165,6.5424,152.85,152.82,16.3586]
["bitfinex","SOLUSD",1728913239772,20.0,152.88,152.79,17.2198378]
["bitfinex","SOLUSD",1728913239970,6.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913240177,26.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913256087,20.0,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913256287,6.5423,152.85,152.83,0.354609]
["bitfinex","SOLUSD",1728913256660,20.0,152.89,152.83,0.354609]
["bitfinex","SOLUSD",1728913256973,6.5414,152.88,152.83,6.897609]
["bitfinex","SOLUSD",1728913257163,6.5416,152.87,152.83,6.897609]
["bitfinex","SOLUSD",1728913258982,6.5408,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1728913259911,20.0,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1728913260556,20.0,152.88,152.83,0.354609]
["bitfinex","SOLUSD",1728913260763,6.5424,152.85,152.83,0.354609]
["bitfinex","SOLUSD",1728913261385,6.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913261788,26.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913262284,20.0,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913262480,26.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913262983,20.0,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913264360,26.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913266086,6.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913266782,20.0,152.87,152.83,0.354609]
["bitfinex","SOLUSD",1728913266988,16.3521,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1728913267184,11.21043036,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728913267488,11.21073036,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728913267687,4.66953036,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1728913267892,6.5412,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728913268094,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1728913268266,4.6729654,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1728913268568,6.5401,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1728913268764,4.67240892,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1728913268966,4.67240892,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1728913269165,4.67240892,152.88,152.85,22.8974]
["bitfinex","SOLUSD",1728913269396,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913269567,4.67129445,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913269775,4.67129445,152.88,152.85,22.8974]
["bitfinex","SOLUSD",1728913270082,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913270398,4.67119842,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913270694,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913270867,4.67036973,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913271069,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913271286,4.67035901,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913271473,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913271675,4.66951058,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913271894,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913272082,4.66951632,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913272270,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913272470,4.66873217,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913272668,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913272979,4.66874482,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913273174,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913273380,4.66858437,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1728913273589,6.5402,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1728913273777,4.66810845,152.89,152.86,13.1597802]
["bitfinex","SOLUSD",1728913273982,6.5402,152.9,152.86,13.1597802]
["bitfinex","SOLUSD",1728913274188,4.66815102,152.89,152.86,13.1597802]
["bitfinex","SOLUSD",1728913274385,6.5402,152.9,152.86,13.1597802]
["bitfinex","SOLUSD",1728913274690,6.5397,152.92,152.87,22.8945]
["bitfinex","SOLUSD",1728913274945,6.5397,152.92,152.83,0.454609]
["bitfinex","SOLUSD",1728913274946,4.66715961,152.91,152.88,13.1597802]
["bitfinex","SOLUSD",1728913275083,6.5385,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1728913275402,4.66727195,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1728913275577,6.5385,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1728913275899,4.66526397,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1728913276075,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728913276269,4.66423153,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1728913276509,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1728913276794,11.20110901,152.93,152.89,16.3512]
["bitfinex","SOLUSD",1728913276999,20.0,152.96,152.87,6.5413]
["bitfinex","SOLUSD",1728913277176,4.6612529,152.95,152.87,6.5413]
["bitfinex","SOLUSD",1728913277496,4.6612529,152.94,152.87,6.5413]
["bitfinex","SOLUSD",1728913277692,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1728913278496,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1728913279084,23.776884,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1728913279288,23.776884,152.95,152.86,29.5139802]
["bitfinex","SOLUSD",1728913279289,6.5393,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728913279494,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728913280202,6.541,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1728913281301,20.0,152.91,152.84,13.1597802]
["bitfinex","SOLUSD",1728913281511,6.5407,152.89,152.84,19.7023802]
["bitfinex","SOLUSD",1728913282384,6.5407,152.89,152.84,13.1597802]
["bitfinex","SOLUSD",1728913282584,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1728913283205,6.5407,152.89,152.84,13.1597802]
["bitfinex","SOLUSD",1728913283206,6.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913283408,26.5427,152.84,152.83,0.354609]
["bitfinex","SOLUSD",1728913284600,21.7836,152.88,152.83,0.354609]
["bitfinex","SOLUSD",1728913284797,6.5425,152.85,152.83,0.354609]
["bitfinex","SOLUSD",1728913285396,26.5417,152.87,152.83,0.354609]
["bitfinex","SOLUSD",1728913285712,6.5419,152.86,152.83,0.354609]
["bitfinex","SOLUSD",1728913291814,6.5419,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913292015,6.5423,152.85,152.83,0.5085528]
["bitfinex","SOLUSD",1728913301500,6.542,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913303327,26.5417,152.87,152.83,0.5085528]
["bitfinex","SOLUSD",1728913303533,4.85901591,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913303823,6.5421,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913304946,20.0,152.87,152.83,0.5085528]
["bitfinex","SOLUSD",1728913305134,4.85907182,152.86,152.83,7.0517528]
["bitfinex","SOLUSD",1728913305322,26.5417,152.87,152.83,7.0517528]
["bitfinex","SOLUSD",1728913305527,4.85933872,152.86,152.83,7.0517528]
["bitfinex","SOLUSD",1728913305708,26.5417,152.87,152.83,7.0517528]
["bitfinex","SOLUSD",1728913305910,4.85944807,152.86,152.83,7.0517528]
["bitfinex","SOLUSD",1728913306128,26.5417,152.87,152.83,0.5085528]
["bitfinex","SOLUSD",1728913306424,4.85945821,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913306630,26.5417,152.87,152.83,0.5085528]
["bitfinex","SOLUSD",1728913306930,4.85978156,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913307104,26.5417,152.87,152.83,0.5085528]
["bitfinex","SOLUSD",1728913307434,4.85976005,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913307618,26.5417,152.87,152.83,0.5085528]
["bitfinex","SOLUSD",1728913307812,4.85988149,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913308129,6.5421,152.86,152.83,0.5085528]
["bitfinex","SOLUSD",1728913309010,6.5423,152.85,152.83,0.5085528]
["bitfinex","SOLUSD",1728913310718,6.5427,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913312808,6.5424,152.85,152.83,0.5085528]
["bitfinex","SOLUSD",1728913314207,26.5427,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913314412,31.40285291,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913315008,26.5427,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913315224,31.40270531,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913316421,4.86000531,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913316720,11.40270531,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913317127,4.86000531,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913320926,11.40270531,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913323316,19.18467238,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913324223,12.64197238,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913324420,6.5426,152.85,152.83,0.5085528]
["bitfinex","SOLUSD",1728913324625,12.64197238,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913328447,19.18467238,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913329008,12.64197238,152.84,152.83,0.5085528]
["bitfinex","SOLUSD",1728913329213,12.64197238,152.84,152.83,20.211533]
["bitfinex","SOLUSD",1728913329445,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1728913329632,6.5398,152.91,152.86,19.7014802]
["bitfinex","SOLUSD",1728913329949,12.66894714,152.9,152.86,13.1597802]
["bitfinex","SOLUSD",1728913330110,12.66894714,152.89,152.86,19.7016802]
["bitfinex","SOLUSD",1728913330318,4.87267198,152.88,152.86,19.7016802]
["bitfinex","SOLUSD",1728913330518,6.5398,152.91,152.86,19.7016802]
["bitfinex","SOLUSD",1728913330740,12.66155729,152.9,152.86,19.7016802]
["bitfinex","SOLUSD",1728913331040,12.66155729,152.89,152.86,19.7016802]
["bitfinex","SOLUSD",1728913331240,6.5398,152.91,152.86,19.7016802]
["bitfinex","SOLUSD",1728913331648,21.271,152.96,152.86,13.1597802]
["bitfinex","SOLUSD",1728913331945,6.5389,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1728913332123,6.5392,152.93,152.88,19.7007802]
["bitfinex","SOLUSD",1728913332322,4.5595061,152.92,152.88,19.7007802]
["bitfinex","SOLUSD",1728913332531,6.5392,152.93,152.88,19.7007802]
["bitfinex","SOLUSD",1728913332851,4.55657188,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728913333032,6.5392,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728913333232,4.55647305,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728913333441,6.5392,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1728913335337,21.271,152.96,152.86,29.5140802]
["bitfinex","SOLUSD",1728913335643,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1728913335945,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1728913337246,6.539,152.93,152.88,6.6949438]
["bitfinex","SOLUSD",1728913340033,20.0,152.95,152.88,6.6949438]
["bitfinex","SOLUSD",1728913340243,6.5394,152.92,152.88,6.6949438]
["bitfinex","SOLUSD",1728913344763,20.0,152.95,152.88,6.6949438]
["bitfinex","SOLUSD",1728913344764,20.0,152.95,152.88,0.1539438]
["bitfinex","SOLUSD",1728913344928,6.5388,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1728913346247,26.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728913346456,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1728913347046,21.6753,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728913348039,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1728913348935,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1728913349136,20.0,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1728913349467,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1728913350263,21.9994,153.04,152.94,13.1597802]
["bitfinex","SOLUSD",1728913350455,21.9994,153.04,152.93,0.1]
["bitfinex","SOLUSD",1728913350456,6.5353,153.02,152.97,22.8799]
["bitfinex","SOLUSD",1728913351269,6.5352,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1728913352462,6.5352,153.02,152.97,22.8801]
["bitfinex","SOLUSD",1728913353843,6.5347,153.03,152.97,16.343]
["bitfinex","SOLUSD",1728913354065,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1728913354371,6.5336,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728913354868,6.5336,153.06,153.01,6.0354]
["bitfinex","SOLUSD",1728913355240,20.0,153.07,153.0,13.1597802]
["bitfinex","SOLUSD",1728913355442,22.3017,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1728913355659,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1728913355844,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1728913356457,38.6293,153.12,153.03,16.3362]
["bitfinex","SOLUSD",1728913356845,6.5313,153.11,153.05,16.334]
["bitfinex","SOLUSD",1728913357160,22.3017,153.12,153.05,16.334]
["bitfinex","SOLUSD",1728913357161,22.5443,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1728913357486,22.7984,153.16,153.11,16.328]
["bitfinex","SOLUSD",1728913357487,15.9649,153.16,153.11,16.328]
["bitfinex","SOLUSD",1728913357668,22.494,153.16,153.11,16.328]
["bitfinex","SOLUSD",1728913358040,6.5296,153.15,153.09,6.532]
["bitfinex","SOLUSD",1728913358475,15.9649,153.16,153.07,16.3313]
["bitfinex","SOLUSD",1728913358642,6.5298,153.15,153.07,22.8642]
["bitfinex","SOLUSD",1728913359243,20.0,153.14,153.07,22.8642]
["bitfinex","SOLUSD",1728913359443,6.5304,153.13,153.07,16.3313]
["bitfinex","SOLUSD",1728913360863,20.0,153.13,153.07,22.8641]
["bitfinex","SOLUSD",1728913361062,26.5304,153.13,153.07,16.3313]
["bitfinex","SOLUSD",1728913361372,6.531,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1728913361552,20.0,153.13,153.03,43.4613642]
["bitfinex","SOLUSD",1728913361553,6.5318,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1728913363573,6.5321,153.09,153.03,22.8703]
["bitfinex","SOLUSD",1728913363746,6.5321,153.09,153.03,16.3357]
["bitfinex","SOLUSD",1728913364072,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728913364454,6.5321,153.09,153.03,16.3357]
["bitfinex","SOLUSD",1728913364790,6.5321,153.09,153.03,22.87]
["bitfinex","SOLUSD",1728913365657,6.5321,153.09,153.04,6.534]
["bitfinex","SOLUSD",1728913366776,6.5333,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1728913366955,6.5333,153.07,153.02,6.535]
["bitfinex","SOLUSD",1728913367268,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1728913368469,6.4593,153.09,153.0,16.3396]
["bitfinex","SOLUSD",1728913368790,6.5341,153.05,153.0,22.8754]
["bitfinex","SOLUSD",1728913370092,6.5328,153.08,153.02,6.535]
["bitfinex","SOLUSD",1728913370295,6.5328,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1728913372676,20.0,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1728913373394,26.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1728913373804,26.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1728913374671,20.0,153.09,153.02,16.3369]
["bitfinex","SOLUSD",1728913374875,20.0,153.09,152.97,32.8854]
["bitfinex","SOLUSD",1728913375192,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728913377198,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1728913379693,6.5335,153.06,152.99,29.5003802]
["bitfinex","SOLUSD",1728913379899,6.5335,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1728913380192,6.5341,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1728913380501,6.5341,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1728913381283,20.0,153.09,152.99,16.3406]
["bitfinex","SOLUSD",1728913381601,6.5346,153.03,152.99,22.8768]
["bitfinex","SOLUSD",1728913383692,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1728913383887,20.0,153.09,153.0,16.0792]
["bitfinex","SOLUSD",1728913384099,26.5321,153.09,153.02,16.3375]
["bitfinex","SOLUSD",1728913384283,26.5321,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728913386107,20.0,153.09,153.05,22.868]
["bitfinex","SOLUSD",1728913386304,20.0,153.09,153.01,13.1597802]
["bitfinex","SOLUSD",1728913386505,26.5324,153.09,153.01,13.1597802]
["bitfinex","SOLUSD",1728913387394,26.5324,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1728913389084,20.0,153.09,153.02,16.3366]
["bitfinex","SOLUSD",1728913389403,6.5916,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1728913389784,6.5916,153.12,153.09,16.3295]
["bitfinex","SOLUSD",1728913390376,6.5304,153.13,153.09,16.3295]
["bitfinex","SOLUSD",1728913390576,20.0,153.13,153.09,22.8615]
["bitfinex","SOLUSD",1728913390802,16.4852,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1728913391206,16.4852,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1728913393409,6.5299,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728913394314,13.1307,153.16,153.1,6.5315]
["bitfinex","SOLUSD",1728913394619,20.0,153.15,153.09,16.3295]
["bitfinex","SOLUSD",1728913394917,20.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728913395210,26.529,153.17,153.09,16.3295]
["bitfinex","SOLUSD",1728913395414,26.529,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1728913395999,20.0,153.17,153.1,6.5315]
["bitfinex","SOLUSD",1728913396204,20.0,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1728913396397,20.0,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1728913396605,20.0,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1728913398919,20.0,153.16,153.09,16.3295]
["bitfinex","SOLUSD",1728913399091,20.0,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728913399092,26.5292,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728913399413,16.6384,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1728913399414,26.5287,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1728913399599,16.6384,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728913399600,23.1667,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1728913400492,16.6384,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728913401594,16.6384,153.18,153.11,16.3273]
["bitfinex","SOLUSD",1728913401812,23.1666,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1728913402313,26.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1728913403103,26.5288,153.17,153.11,16.3273]
["bitfinex","SOLUSD",1728913403295,20.0,153.15,153.11,22.8581]
["bitfinex","SOLUSD",1728913404202,20.0,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728913408512,6.5295,153.15,153.11,16.3273]
["bitfinex","SOLUSD",1728913408712,20.0,153.17,153.09,6.5319]
["bitfinex","SOLUSD",1728913409399,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1728913410219,20.0,153.15,153.11,6.531]
["bitfinex","SOLUSD",1728913410398,20.0,153.15,153.1,16.3287]
["bitfinex","SOLUSD",1728913410599,20.0,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728913410815,20.0,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728913411022,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1728913411202,20.0,153.15,153.12,22.8566]
["bitfinex","SOLUSD",1728913411410,20.0,153.15,153.12,22.8569]
["bitfinex","SOLUSD",1728913411612,20.0,153.16,153.12,22.8569]
["bitfinex","SOLUSD",1728913412537,6.5295,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728913412694,20.0,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1728913413202,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728913413521,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1728913413722,20.0,153.17,153.09,22.8614]
["bitfinex","SOLUSD",1728913413926,6.5302,153.14,153.09,16.3297]
["bitfinex","SOLUSD",1728913414232,6.5304,153.13,153.09,22.8616]
["bitfinex","SOLUSD",1728913414601,36.3222,153.17,153.09,22.8616]
["bitfinex","SOLUSD",1728913414809,6.5298,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1728913415505,36.4222,153.17,153.09,16.3297]
["bitfinex","SOLUSD",1728913416029,6.5304,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1728913416436,6.5311,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1728913418419,6.5311,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1728913418622,20.0,153.17,153.04,19.7145802]
["bitfinex","SOLUSD",1728913418928,16.6384,153.18,153.06,23.776884]
["bitfinex","SOLUSD",1728913419228,6.5298,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1728913419605,6.5295,153.16,153.11,6.531]
["bitfinex","SOLUSD",1728913419802,6.5295,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1728913420210,6.5295,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1728913420211,20.0,153.15,153.1,16.3287]
["bitfinex","SOLUSD",1728913420408,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728913420809,20.0,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1728913421012,20.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1728913421432,20.0,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1728913422314,20.0,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728913423448,20.0,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1728913424525,20.0,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1728913425148,20.0,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1728913427826,6.5294,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1728913428045,20.0,153.15,153.12,16.3264]
["bitfinex","SOLUSD",1728913428440,20.0,153.16,153.12,16.3264]
["bitfinex","SOLUSD",1728913428648,20.0,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1728913429422,26.5286,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1728913429719,26.5286,153.17,153.12,22.857]
["bitfinex","SOLUSD",1728913430147,26.5286,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1728913430442,6.5277,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728913431425,6.5279,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728913431746,20.0,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1728913432048,6.5279,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1728913434043,20.0,153.21,153.14,16.3238]
["bitfinex","SOLUSD",1728913434248,11.08618864,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728913434436,6.5276,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1728913441649,6.5276,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1728913442533,6.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728913445158,6.5271,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728913448468,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728913448675,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1728913449180,22.6007,153.24,153.12,13.1597802]
["bitfinex","SOLUSD",1728913449340,20.0,153.21,153.16,16.3224]
["bitfinex","SOLUSD",1728913449664,26.5273,153.21,153.16,22.8513]
["bitfinex","SOLUSD",1728913450365,6.5276,153.2,153.16,22.8513]
["bitfinex","SOLUSD",1728913450668,6.5278,153.19,153.16,16.3224]
["bitfinex","SOLUSD",1728913450965,6.5274,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1728913453477,6.5271,153.21,153.16,22.8511]
["bitfinex","SOLUSD",1728913454050,6.5271,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1728913455474,6.5271,153.21,153.16,16.3224]
["bitfinex","SOLUSD",1728913456052,6.5266,153.22,153.16,29.4821802]
["bitfinex","SOLUSD",1728913456268,26.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728913457455,20.0,153.21,153.16,16.3224]
["bitfinex","SOLUSD",1728913457774,26.5272,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728913462562,6.5274,153.2,153.16,22.8513]
["bitfinex","SOLUSD",1728913463670,6.5274,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728913464161,20.0,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728913464358,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728913464662,6.527,153.21,153.12,45.8121802]
["bitfinex","SOLUSD",1728913464663,20.0,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1728913464857,20.0,153.21,153.18,22.8477]
["bitfinex","SOLUSD",1728913465752,20.0,153.23,153.18,16.3196]
["bitfinex","SOLUSD",1728913465978,6.527,153.21,153.18,16.3196]
["bitfinex","SOLUSD",1728913467256,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728913468676,6.5277,153.2,153.15,22.8523]
["bitfinex","SOLUSD",1728913468860,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728913472088,20.0,153.23,153.15,16.3231]
["bitfinex","SOLUSD",1728913472263,20.0,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1728913472666,20.0,153.2,153.15,16.3231]
["bitfinex","SOLUSD",1728913472876,20.0,153.23,153.15,16.3231]
["bitfinex","SOLUSD",1728913473187,6.5274,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1728913473884,6.5279,153.19,153.15,22.8526]
["bitfinex","SOLUSD",1728913475555,15.4301,153.21,153.15,16.3231]
["bitfinex","SOLUSD",1728913475786,31.14014202,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728913475974,4.61264202,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728913477082,26.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728913477269,4.61453727,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728913477602,26.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728913477796,4.61458974,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1728913478092,26.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1728913478289,4.61491296,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1728913478467,20.0,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1728913478669,20.0,153.21,153.17,22.8494]
["bitfinex","SOLUSD",1728913478990,6.5269,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913482281,6.2858,153.24,153.17,29.4805802]
["bitfinex","SOLUSD",1728913482475,24.61467617,153.23,153.17,29.4805802]
["bitfinex","SOLUSD",1728913482674,11.14117617,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728913482908,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728913483273,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1728913483595,11.14127986,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728913483785,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728913484591,4.67122082,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728913484779,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728913485119,4.67128533,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728913485306,6.5265,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1728913485488,4.67149871,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1728913485686,20.0,153.23,153.17,16.3208]
["bitfinex","SOLUSD",1728913485998,6.527,153.21,153.17,22.8494]
["bitfinex","SOLUSD",1728913486776,26.5265,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1728913486979,4.67037439,153.22,153.17,16.3208]
["bitfinex","SOLUSD",1728913487189,4.67037439,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913487385,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913487681,4.67048422,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913487874,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913488077,4.67055243,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913488298,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913488511,4.6705035,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913488800,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913488999,4.67082324,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913489189,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913489397,4.67103893,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913489600,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913489782,4.67102639,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913489984,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913490297,11.19800447,153.21,153.17,22.8494]
["bitfinex","SOLUSD",1728913490500,4.67036198,153.2,153.17,22.8493]
["bitfinex","SOLUSD",1728913490701,6.527,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1728913490907,4.6706327,153.2,153.17,22.8493]
["bitfinex","SOLUSD",1728913491103,4.67059705,153.19,153.17,22.8493]
["bitfinex","SOLUSD",1728913491311,20.0,153.23,153.17,22.8493]
["bitfinex","SOLUSD",1728913491599,20.0,153.21,153.17,16.3208]
["bitfinex","SOLUSD",1728913491802,4.67053807,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913491975,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913492175,4.67053489,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913492400,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913492592,4.67027137,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913492792,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913493008,4.6702341,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913493309,6.5268,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913493606,4.67024516,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913493793,4.67024516,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913494101,6.5268,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913494298,4.67018443,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913494486,4.67018443,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913496792,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913496986,4.69631307,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913497187,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913497487,4.69656157,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913497682,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913497913,4.69659528,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913498077,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913498283,4.69696844,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913498485,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913498777,4.6970081,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913498981,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913499204,4.69705454,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913499511,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913499716,4.69733591,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913500008,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913500197,4.69739102,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913500396,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913500696,4.69704591,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913500889,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913501091,4.69708981,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913501303,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913501602,4.69709643,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913501809,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913502010,4.69712293,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913502309,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913502508,4.69715897,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913502709,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913502889,4.69716291,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913503089,20.0,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913503289,4.69717111,153.2,153.17,22.8493]
["bitfinex","SOLUSD",1728913503507,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1728913503708,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728913504018,11.22451638,153.2,153.16,22.8515]
["bitfinex","SOLUSD",1728913504310,11.22495483,153.19,153.16,16.3225]
["bitfinex","SOLUSD",1728913504485,6.5275,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728913504686,4.69700057,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728913504883,6.5275,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1728913505109,4.69696542,153.19,153.16,22.8516]
["bitfinex","SOLUSD",1728913505312,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1728913505485,24.69704375,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728913505811,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1728913506110,20.0,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1728913506409,6.5274,153.2,153.16,22.8514]
["bitfinex","SOLUSD",1728913507307,6.5271,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1728913507510,4.69715741,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913507689,20.0,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913507886,4.69704267,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913508190,20.0,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913508404,4.69687438,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913508584,20.0,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913508784,4.6968032,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913508992,20.0,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913509194,4.69724969,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913509392,20.0,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913509615,4.69723064,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913509784,6.5282,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1728913510137,6.5275,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1728913510289,4.69661605,153.19,153.13,16.3255]
["bitfinex","SOLUSD",1728913510617,4.69680273,153.18,153.15,16.3233]
["bitfinex","SOLUSD",1728913510915,6.527,153.21,153.15,16.3233]
["bitfinex","SOLUSD",1728913511214,4.6968288,153.2,153.16,6.529]
["bitfinex","SOLUSD",1728913511415,4.6968288,153.19,153.16,6.529]
["bitfinex","SOLUSD",1728913511625,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913511791,4.69671624,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913511996,4.69671624,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913512299,6.527,153.21,153.17,22.8497]
["bitfinex","SOLUSD",1728913512498,4.69652829,153.2,153.17,22.8497]
["bitfinex","SOLUSD",1728913512717,6.5266,153.22,153.17,22.8497]
["bitfinex","SOLUSD",1728913512919,4.69653466,153.21,153.17,22.8497]
["bitfinex","SOLUSD",1728913513224,4.69653466,153.2,153.17,22.8497]
["bitfinex","SOLUSD",1728913513398,4.69648946,153.19,153.17,22.8497]
["bitfinex","SOLUSD",1728913513730,6.5266,153.22,153.17,22.8497]
["bitfinex","SOLUSD",1728913513902,4.69652881,153.21,153.17,22.8497]
["bitfinex","SOLUSD",1728913514104,4.69652881,153.2,153.17,22.8497]
["bitfinex","SOLUSD",1728913514308,4.69652881,153.21,153.17,16.3212]
["bitfinex","SOLUSD",1728913514623,24.69652881,153.2,153.17,16.3212]
["bitfinex","SOLUSD",1728913514825,4.69652881,153.19,153.17,16.3212]
["bitfinex","SOLUSD",1728913515028,4.69652881,153.18,153.17,16.3212]
["bitfinex","SOLUSD",1728913516400,4.69652881,153.18,153.17,22.8498]
["bitfinex","SOLUSD",1728913516627,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728913516628,20.0,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728913516833,4.6962452,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913517016,4.6962452,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913517199,4.6962452,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913517400,20.0,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728913517701,4.69631305,153.22,153.19,6.5276]
["bitfinex","SOLUSD",1728913517922,4.69631305,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913518118,26.5263,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728913518340,4.6963502,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728913518534,4.69638837,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913518820,4.69638837,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913519033,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728913519216,4.69644287,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913519427,4.69644287,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913519631,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728913519810,4.69638544,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913520011,4.69638544,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913520219,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728913520627,26.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913520832,26.5262,153.23,153.17,29.4809802]
["bitfinex","SOLUSD",1728913521127,26.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728913522405,4.69734747,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728913522909,4.69734747,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913523109,4.69734747,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913523322,26.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728913523504,4.69789221,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1728913523706,4.69789221,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1728913523905,26.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728913523906,4.69789221,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1728913524128,26.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1728913524321,4.69792952,153.22,153.17,29.4809802]
["bitfinex","SOLUSD",1728913524522,4.69792952,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1728913524734,4.69792952,153.2,153.17,29.4809802]
["bitfinex","SOLUSD",1728913524917,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1728913525116,4.69831528,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1728913525316,4.69831528,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1728913525530,26.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1728913525734,4.69819008,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913526012,4.69819008,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728913526312,26.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913526628,4.69809076,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913526832,4.69809076,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728913527017,26.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913527216,4.69815522,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913527429,4.69815522,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728913527732,26.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913527938,4.69812486,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728913528115,4.69812486,153.21,153.19,36.0065802]
["bitfinex","SOLUSD",1728913528320,6.5261,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913528519,4.6981639,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913528825,4.6981639,153.21,153.19,22.8468]
["bitfinex","SOLUSD",1728913529024,6.5261,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913529333,4.6981734,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913529518,4.6981734,153.21,153.19,22.8468]
["bitfinex","SOLUSD",1728913529839,6.5261,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913530016,4.69817772,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913530218,4.69817772,153.21,153.19,22.8468]
["bitfinex","SOLUSD",1728913530413,6.5261,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913530619,4.69809952,153.22,153.19,29.4788802]
["bitfinex","SOLUSD",1728913530924,4.69809952,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913531122,20.0,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728913531321,4.69804352,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913531517,4.69804352,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913531846,4.69804352,153.21,153.19,22.8468]
["bitfinex","SOLUSD",1728913532042,26.526,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728913532248,4.70024132,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1728913532533,4.70024132,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1728913532738,4.70024132,153.21,153.19,22.8468]
["bitfinex","SOLUSD",1728913533039,26.526,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728913533342,4.70000117,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913533546,4.70000117,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913533840,4.70000117,153.21,153.19,22.8468]
["bitfinex","SOLUSD",1728913534011,6.5264,153.23,153.19,16.3191]
["bitfinex","SOLUSD",1728913534211,4.69994864,153.22,153.19,16.3191]
["bitfinex","SOLUSD",1728913534450,4.69994864,153.21,153.19,36.0066802]
["bitfinex","SOLUSD",1728913534755,26.5257,153.24,153.19,36.0066802]
["bitfinex","SOLUSD",1728913535038,4.69995312,153.23,153.19,36.0066802]
["bitfinex","SOLUSD",1728913535225,4.69995312,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913535428,4.69995312,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913535641,6.5261,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913535828,4.69975725,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913536143,4.69975725,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913536348,6.5261,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913536548,4.69964962,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913536840,4.69964962,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913537012,6.5261,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913537217,4.69970471,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913537418,4.69970471,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913537727,6.5261,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913537934,4.69974732,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913538136,4.69974732,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913538335,6.5261,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913538529,4.69970416,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913538733,4.69970416,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913538924,6.5261,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913539244,4.6997061,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913539421,4.69938238,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913539625,26.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728913539825,4.69930542,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728913540019,4.69930542,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728913540223,26.5257,153.24,153.19,36.0065802]
["bitfinex","SOLUSD",1728913540535,4.69907487,153.23,153.19,36.0065802]
["bitfinex","SOLUSD",1728913540738,4.69907487,153.22,153.19,36.0065802]
["bitfinex","SOLUSD",1728913541046,26.5257,153.24,153.19,36.0065802]
["bitfinex","SOLUSD",1728913541251,4.69941728,153.23,153.19,36.0065802]
["bitfinex","SOLUSD",1728913541542,4.69941728,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913541733,26.5257,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728913542050,4.6991528,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913542251,4.6991528,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913542439,26.5257,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728913542641,4.69892074,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913542839,4.69892074,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913543037,26.5257,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728913543245,4.69888282,153.23,153.19,22.8468]
["bitfinex","SOLUSD",1728913543429,4.69888282,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1728913543747,26.5257,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1728913543944,4.69776571,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728913544157,4.69776571,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1728913544322,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1728913544522,4.69769594,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1728913544725,4.69769594,153.22,153.19,22.8467]
["bitfinex","SOLUSD",1728913545050,6.5258,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1728913545230,4.69775425,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1728913545431,4.69775425,153.22,153.19,22.8467]
["bitfinex","SOLUSD",1728913545643,6.5258,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1728913545825,4.69746182,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1728913546148,6.5258,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1728913546352,4.69720336,153.23,153.19,22.8467]
["bitfinex","SOLUSD",1728913546549,6.5258,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728913546732,4.69717201,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728913546933,6.5258,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728913547251,4.69715001,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728913547421,6.5258,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1728913547625,4.69681041,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1728913547832,6.5258,153.24,153.19,22.8467]
["bitfinex","SOLUSD",1728913548050,6.5266,153.22,153.18,19.6878802]
["bitfinex","SOLUSD",1728913548355,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913548569,4.69676823,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913548732,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913548930,4.69675775,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913549134,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913549341,4.69678114,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913549656,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913549848,4.69667917,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913550043,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913550246,4.69661017,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913550453,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913550634,4.69656275,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913550830,43.776884,153.24,153.2,16.3182]
["bitfinex","SOLUSD",1728913551156,4.69664767,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1728913551364,4.69664767,153.22,153.19,19.6873802]
["bitfinex","SOLUSD",1728913551531,6.5264,153.23,153.19,19.6873802]
["bitfinex","SOLUSD",1728913551855,4.69676185,153.22,153.19,19.6873802]
["bitfinex","SOLUSD",1728913552062,50.302684,153.24,153.19,19.6873802]
["bitfinex","SOLUSD",1728913552360,4.69671384,153.23,153.17,16.3209]
["bitfinex","SOLUSD",1728913552537,4.69671384,153.22,153.17,16.3209]
["bitfinex","SOLUSD",1728913552849,20.0,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913553241,4.69683636,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728913553548,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913553931,26.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913554133,4.69703853,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913554451,4.69703853,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1728913554752,26.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1728913554953,4.69706669,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1728913555247,4.69706669,153.21,153.2,6.5273]
["bitfinex","SOLUSD",1728913555448,4.69706669,153.21,153.19,16.3193]
["bitfinex","SOLUSD",1728913555628,20.0,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913555826,4.69709436,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913556130,4.69709436,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913556325,20.0,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913556554,4.69789007,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913556728,4.69789007,153.21,153.19,22.8469]
["bitfinex","SOLUSD",1728913556924,20.0,153.23,153.19,22.8469]
["bitfinex","SOLUSD",1728913557155,4.69788028,153.22,153.19,22.8469]
["bitfinex","SOLUSD",1728913557355,4.69788028,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728913557738,4.69788028,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728913557935,4.69788028,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728913558137,4.69788028,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728913558334,4.69788028,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728913558534,4.69788028,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1728913558858,4.69788028,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1728913559059,4.69788028,153.21,153.19,16.3193]
["bitfinex","SOLUSD",1728913559243,26.5262,153.23,153.19,16.3193]
["bitfinex","SOLUSD",1728913559446,4.69865731,153.22,153.19,16.3193]
["bitfinex","SOLUSD",1728913559639,4.69865731,153.21,153.19,22.847]
["bitfinex","SOLUSD",1728913559840,26.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728913560146,4.69861439,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728913560357,4.69861439,153.21,153.19,22.847]
["bitfinex","SOLUSD",1728913560557,26.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728913560736,4.69889892,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728913560938,4.69889892,153.21,153.19,22.847]
["bitfinex","SOLUSD",1728913561142,26.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728913561332,4.69972433,153.22,153.19,16.3193]
["bitfinex","SOLUSD",1728913561527,4.69972433,153.21,153.19,16.3193]
["bitfinex","SOLUSD",1728913561759,26.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728913562057,4.69982784,153.22,153.19,22.847]
["bitfinex","SOLUSD",1728913562257,4.69982784,153.21,153.19,22.847]
["bitfinex","SOLUSD",1728913562562,26.5262,153.23,153.19,22.847]
["bitfinex","SOLUSD",1728913562861,0.7045922,153.3,153.23,0.1]
["bitfinex","SOLUSD",1728913563029,0.2045922,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1728913564339,15.7452,153.39,153.36,16.301]
["bitfinex","SOLUSD",1728913564662,6.0351,153.42,153.36,16.301]
["bitfinex","SOLUSD",1728913564663,6.0351,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1728913564841,6.5187,153.41,153.36,16.301]
["bitfinex","SOLUSD",1728913565039,6.519,153.4,153.33,16.3046]
["bitfinex","SOLUSD",1728913565235,6.0351,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1728913565448,6.5186,153.41,153.35,22.8224]
["bitfinex","SOLUSD",1728913566736,20.0,153.4,153.35,22.8224]
["bitfinex","SOLUSD",1728913566967,6.0351,153.42,153.35,16.3015]
["bitfinex","SOLUSD",1728913567154,23.776884,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1728913568353,23.776884,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728913568354,20.0,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1728913568547,23.545236,153.45,153.38,16.2989]
["bitfinex","SOLUSD",1728913568948,23.545236,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1728913569182,17.028136,153.45,153.38,13.1597802]
["bitfinex","SOLUSD",1728913569342,0.858536,153.45,153.42,13.1597802]
["bitfinex","SOLUSD",1728913569541,0.858536,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1728913570089,0.858536,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1728913570767,0.858536,153.45,153.44,19.6769802]
["bitfinex","SOLUSD",1728913570972,0.858536,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1728913571138,0.858536,153.45,153.44,20.98009132]
["bitfinex","SOLUSD",1728913571541,0.858536,153.45,153.44,19.6769802]
["bitfinex","SOLUSD",1728913571963,0.858536,153.45,153.44,43.4538642]
["bitfinex","SOLUSD",1728913572171,0.858536,153.45,153.44,44.75664325]
["bitfinex","SOLUSD",1728913572352,21.6081,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1728913572754,6.5122,153.56,153.51,16.2855]
["bitfinex","SOLUSD",1728913572980,21.6081,153.57,153.47,16.2895]
["bitfinex","SOLUSD",1728913573441,23.776884,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1728913573846,23.776884,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1728913574069,23.776884,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1728913574287,6.0199,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1728913574456,0.858536,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728913574781,0.858536,153.6,153.53,22.7953]
["bitfinex","SOLUSD",1728913575274,0.858536,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1728913575477,0.858536,153.6,153.56,13.1597802]
["bitfinex","SOLUSD",1728913575652,0.858536,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728913576069,0.858536,153.6,153.59,36.5108]
["bitfinex","SOLUSD",1728913576246,0.858536,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728913576565,0.858536,153.6,153.59,19.6705802]
["bitfinex","SOLUSD",1728913577181,0.858536,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1728913577381,6.3086,153.77,153.61,0.1]
["bitfinex","SOLUSD",1728913577557,6.3086,153.77,153.67,13.1597802]
["bitfinex","SOLUSD",1728913577869,6.3086,153.77,153.7,16.2654]
["bitfinex","SOLUSD",1728913578073,6.3086,153.77,153.61,32.548]
["bitfinex","SOLUSD",1728913578074,0.958536,153.75,153.66,16.2692]
["bitfinex","SOLUSD",1728913578381,0.858536,153.75,153.66,16.2692]
["bitfinex","SOLUSD",1728913578666,0.858536,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1728913579083,0.858536,153.75,153.66,16.2692]
["bitfinex","SOLUSD",1728913579377,6.5045,153.74,153.66,22.7767]
["bitfinex","SOLUSD",1728913579583,20.0,153.73,153.66,16.2692]
["bitfinex","SOLUSD",1728913579751,20.0,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1728913580080,20.0,153.73,153.66,16.2692]
["bitfinex","SOLUSD",1728913580299,20.0,153.73,153.61,32.748]
["bitfinex","SOLUSD",1728913580300,6.5086,153.65,153.56,6.512]
["bitfinex","SOLUSD",1728913580578,20.0,153.63,153.5,6.5513]
["bitfinex","SOLUSD",1728913580750,17.16280908,153.62,153.59,6.5105]
["bitfinex","SOLUSD",1728913580957,20.0,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1728913581155,20.0,153.65,153.58,6.511]
["bitfinex","SOLUSD",1728913581479,20.0,153.66,153.56,22.7911]
["bitfinex","SOLUSD",1728913581679,23.776884,153.65,153.57,6.5114]
["bitfinex","SOLUSD",1728913581854,23.776884,153.65,153.56,16.2792]
["bitfinex","SOLUSD",1728913582368,20.0,153.62,153.56,16.2792]
["bitfinex","SOLUSD",1728913582885,43.776884,153.66,153.58,6.511]
["bitfinex","SOLUSD",1728913583379,43.776884,153.66,153.56,22.7909]
["bitfinex","SOLUSD",1728913583680,50.284784,153.66,153.57,6.5115]
["bitfinex","SOLUSD",1728913584249,6.51,153.61,153.52,6.5135]
["bitfinex","SOLUSD",1728913584471,43.776884,153.61,153.54,6.5127]
["bitfinex","SOLUSD",1728913584779,20.0,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728913585260,20.0,153.6,153.54,16.2814]
["bitfinex","SOLUSD",1728913585880,20.0,153.61,153.54,22.7943]
["bitfinex","SOLUSD",1728913586088,20.0,153.61,153.54,16.2814]
["bitfinex","SOLUSD",1728913586285,23.776884,153.62,153.54,16.2814]
["bitfinex","SOLUSD",1728913586286,20.0,153.62,153.54,16.2814]
["bitfinex","SOLUSD",1728913586593,7.97967652,153.65,153.54,16.2814]
["bitfinex","SOLUSD",1728913586594,6.5091,153.63,153.55,6.5121]
["bitfinex","SOLUSD",1728913586768,20.0,153.62,153.56,6.512]
["bitfinex","SOLUSD",1728913586965,20.0,153.62,153.54,16.2814]
["bitfinex","SOLUSD",1728913587272,26.5087,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1728913587847,6.5097,153.62,153.55,6.5121]
["bitfinex","SOLUSD",1728913588067,26.509,153.64,153.54,16.2814]
["bitfinex","SOLUSD",1728913588255,14.48827652,153.65,153.57,22.7903]
["bitfinex","SOLUSD",1728913588459,7.97967652,153.65,153.57,16.279]
["bitfinex","SOLUSD",1728913588665,23.776884,153.66,153.57,16.279]
["bitfinex","SOLUSD",1728913589369,6.5086,153.65,153.57,22.7902]
["bitfinex","SOLUSD",1728913589566,20.0,153.64,153.58,6.5108]
["bitfinex","SOLUSD",1728913589895,23.776884,153.63,153.57,16.279]
["bitfinex","SOLUSD",1728913590222,6.5096,153.62,153.57,16.279]
["bitfinex","SOLUSD",1728913590376,23.776884,153.63,153.53,22.7958]
["bitfinex","SOLUSD",1728913590560,6.5111,153.59,153.52,6.5136]
["bitfinex","SOLUSD",1728913590756,6.5111,153.59,153.5,22.8378]
["bitfinex","SOLUSD",1728913590757,6.5108,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1728913590974,26.5109,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1728913591572,20.0,153.62,153.51,6.514]
["bitfinex","SOLUSD",1728913591878,6.5127,153.55,153.5,16.2865]
["bitfinex","SOLUSD",1728913592086,6.5127,153.55,153.46,6.4541]
["bitfinex","SOLUSD",1728913592087,6.5129,153.54,153.47,16.2896]
["bitfinex","SOLUSD",1728913592283,23.776884,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1728913592482,23.776884,153.58,153.53,16.2828]
["bitfinex","SOLUSD",1728913592483,22.4101,153.59,153.53,16.2828]
["bitfinex","SOLUSD",1728913592784,28.921,153.59,153.53,16.2828]
["bitfinex","SOLUSD",1728913593170,28.921,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1728913593370,28.921,153.59,153.53,16.2828]
["bitfinex","SOLUSD",1728913593684,6.5113,153.58,153.53,16.2828]
["bitfinex","SOLUSD",1728913594310,6.512,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1728913594612,28.9212,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1728913595221,43.776884,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728913595389,50.287284,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728913595579,26.5104,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1728913595783,26.5104,153.6,153.49,0.2]
["bitfinex","SOLUSD",1728913595784,20.0,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728913596386,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728913597216,27.9822,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1728913597511,23.90774416,153.66,153.57,16.2783]
["bitfinex","SOLUSD",1728913597512,7.53714416,153.66,153.57,16.2783]
["bitfinex","SOLUSD",1728913597734,6.5087,153.65,153.6,6.5101]
["bitfinex","SOLUSD",1728913597894,6.5087,153.65,153.57,16.2783]
["bitfinex","SOLUSD",1728913597895,23.0922,153.67,153.57,16.2783]
["bitfinex","SOLUSD",1728913598088,23.0922,153.67,153.58,6.5108]
["bitfinex","SOLUSD",1728913598286,23.0922,153.67,153.57,16.2783]
["bitfinex","SOLUSD",1728913598702,6.5088,153.64,153.58,6.5108]
["bitfinex","SOLUSD",1728913598893,6.5088,153.64,153.57,16.2783]
["bitfinex","SOLUSD",1728913598894,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1728913599613,23.776884,153.66,153.57,16.2783]
["bitfinex","SOLUSD",1728913599917,6.5101,153.61,153.54,13.1783]
["bitfinex","SOLUSD",1728913600097,6.5109,153.59,153.53,22.7955]
["bitfinex","SOLUSD",1728913600290,6.5113,153.58,153.53,16.2825]
["bitfinex","SOLUSD",1728913600491,6.5118,153.57,153.51,6.514]
["bitfinex","SOLUSD",1728913600798,6.5113,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1728913601487,6.5111,153.59,153.52,16.2837]
["bitfinex","SOLUSD",1728913601691,20.0,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728913602098,20.0,153.59,153.52,16.2837]
["bitfinex","SOLUSD",1728913602294,6.5105,153.6,153.54,6.5126]
["bitfinex","SOLUSD",1728913602822,6.5105,153.6,153.49,22.8024]
["bitfinex","SOLUSD",1728913602823,20.0,153.6,153.49,22.8024]
["bitfinex","SOLUSD",1728913603029,23.776884,153.59,153.48,6.5154]
["bitfinex","SOLUSD",1728913603194,6.513,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1728913603391,36.2783,153.58,153.49,6.5146]
["bitfinex","SOLUSD",1728913603392,6.5126,153.55,153.49,6.5146]
["bitfinex","SOLUSD",1728913603597,20.0,153.58,153.46,6.0751]
["bitfinex","SOLUSD",1728913603795,20.0,153.6,153.49,32.81971587]
["bitfinex","SOLUSD",1728913604022,22.3979,153.61,153.56,6.512]
["bitfinex","SOLUSD",1728913604204,22.3979,153.61,153.55,22.7927]
["bitfinex","SOLUSD",1728913604514,6.5105,153.6,153.55,22.7927]
["bitfinex","SOLUSD",1728913605718,6.5108,153.59,153.55,22.7927]
["bitfinex","SOLUSD",1728913606092,22.3979,153.61,153.55,22.7927]
["bitfinex","SOLUSD",1728913606301,6.5105,153.6,153.55,22.7927]
["bitfinex","SOLUSD",1728913606995,21.3795,153.65,153.55,16.2803]
["bitfinex","SOLUSD",1728913607299,6.5095,153.62,153.58,6.511]
["bitfinex","SOLUSD",1728913607707,21.3795,153.65,153.58,6.511]
["bitfinex","SOLUSD",1728913607991,27.8878,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1728913608192,16.267,153.69,153.54,0.1]
["bitfinex","SOLUSD",1728913608193,38.0278,153.69,153.59,16.2765]
["bitfinex","SOLUSD",1728913608407,6.5082,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1728913608599,6.5082,153.66,153.59,16.2765]
["bitfinex","SOLUSD",1728913608818,38.0278,153.69,153.59,16.2765]
["bitfinex","SOLUSD",1728913608999,6.5084,153.65,153.59,16.2765]
["bitfinex","SOLUSD",1728913609203,6.5084,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728913609522,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728913609710,38.0278,153.69,153.59,22.7872]
["bitfinex","SOLUSD",1728913610018,6.5098,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1728913610200,6.509,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1728913610602,6.5094,153.63,153.58,22.7887]
["bitfinex","SOLUSD",1728913610802,6.5095,153.62,153.58,22.7887]
["bitfinex","SOLUSD",1728913611020,6.5092,153.63,153.58,22.7887]
["bitfinex","SOLUSD",1728913611220,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1728913611530,6.5105,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1728913612196,36.2712,153.65,153.55,16.281]
["bitfinex","SOLUSD",1728913612401,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728913612601,36.2712,153.65,153.55,22.7934]
["bitfinex","SOLUSD",1728913612602,6.5105,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1728913612808,6.5105,153.6,153.55,16.281]
["bitfinex","SOLUSD",1728913613122,6.5105,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1728913613331,6.5096,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1728913613696,0.1,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1728913613697,20.1,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1728913613904,6.5088,153.64,153.59,22.7871]
["bitfinex","SOLUSD",1728913614130,20.0,153.63,153.59,22.7871]
["bitfinex","SOLUSD",1728913614301,6.5088,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1728913614701,6.5083,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1728913614931,6.5084,153.65,153.6,6.51]
["bitfinex","SOLUSD",1728913615520,6.5084,153.65,153.59,16.2764]
["bitfinex","SOLUSD",1728913615821,6.5084,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728913616314,6.5084,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728913616517,6.508,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1728913616717,6.5081,153.66,153.61,16.2742]
["bitfinex","SOLUSD",1728913616940,20.0,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1728913617232,6.5077,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1728913617437,6.5078,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1728913618520,6.5084,153.65,153.61,22.7841]
["bitfinex","SOLUSD",1728913618913,38.0283,153.69,153.6,6.5101]
["bitfinex","SOLUSD",1728913619114,43.776884,153.68,153.6,6.5101]
["bitfinex","SOLUSD",1728913619433,43.776884,153.68,153.58,16.2774]
["bitfinex","SOLUSD",1728913619434,6.5088,153.64,153.58,16.2774]
["bitfinex","SOLUSD",1728913619733,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1728913619955,6.5094,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1728913620110,6.51,153.61,153.58,16.2774]
["bitfinex","SOLUSD",1728913620307,16.269,153.67,153.58,16.2774]
["bitfinex","SOLUSD",1728913620533,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1728913620739,20.0,153.66,153.58,16.2774]
["bitfinex","SOLUSD",1728913620740,6.5095,153.62,153.58,16.2774]
["bitfinex","SOLUSD",1728913620947,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1728913621235,6.5104,153.6,153.55,16.2808]
["bitfinex","SOLUSD",1728913622212,6.3417,153.62,153.52,32.2296]
["bitfinex","SOLUSD",1728913622410,6.5123,153.56,153.52,16.2841]
["bitfinex","SOLUSD",1728913622624,60.052684,153.61,153.49,12.85338157]
["bitfinex","SOLUSD",1728913622625,6.5136,153.53,153.49,6.80668157]
["bitfinex","SOLUSD",1728913622817,15.7712,153.58,153.49,6.80668157]
["bitfinex","SOLUSD",1728913623015,6.5129,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728913623234,6.514,153.52,153.47,13.32658969]
["bitfinex","SOLUSD",1728913623437,6.1107,153.55,153.47,6.81098969]
["bitfinex","SOLUSD",1728913623438,6.515,153.5,153.47,6.81098969]
["bitfinex","SOLUSD",1728913623613,6.515,153.5,153.45,16.2916]
["bitfinex","SOLUSD",1728913623816,6.5152,153.49,153.45,16.2916]
["bitfinex","SOLUSD",1728913624343,6.5147,153.5,153.45,22.8083]
["bitfinex","SOLUSD",1728913624644,20.0,153.53,153.44,6.8123254]
["bitfinex","SOLUSD",1728913624940,6.515,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1728913625127,20.0,153.54,153.44,6.8123254]
["bitfinex","SOLUSD",1728913625446,6.5145,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1728913625643,6.5145,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1728913626024,6.5145,153.51,153.4,1.23327175]
["bitfinex","SOLUSD",1728913626025,6.5158,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1728913626322,6.515,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1728913626729,6.1107,153.55,153.42,39.50198761]
["bitfinex","SOLUSD",1728913626929,20.0,153.54,153.46,16.2899]
["bitfinex","SOLUSD",1728913627733,6.5134,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1728913628755,16.4115,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1728913628921,16.4115,153.56,153.48,16.2878]
["bitfinex","SOLUSD",1728913628922,12.5706,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1728913629122,6.0598,153.59,153.47,20.0]
["bitfinex","SOLUSD",1728913629331,6.0598,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1728913629531,6.0598,153.59,153.5,16.2866]
["bitfinex","SOLUSD",1728913629748,6.5126,153.55,153.5,16.2866]
["bitfinex","SOLUSD",1728913630438,6.5126,153.55,153.5,22.801]
["bitfinex","SOLUSD",1728913630655,6.513,153.54,153.5,16.2866]
["bitfinex","SOLUSD",1728913631022,20.0,153.58,153.44,20.0]
["bitfinex","SOLUSD",1728913631324,4.60380401,153.57,153.43,22.8774]
["bitfinex","SOLUSD",1728913631528,6.5151,153.49,153.43,22.8111]
["bitfinex","SOLUSD",1728913631738,6.5151,153.49,153.44,6.517]
["bitfinex","SOLUSD",1728913632148,26.5144,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1728913632350,26.5144,153.51,153.45,22.8077]
["bitfinex","SOLUSD",1728913632351,6.5147,153.5,153.45,22.8077]
["bitfinex","SOLUSD",1728913632658,6.5159,153.47,153.43,6.5172]
["bitfinex","SOLUSD",1728913632953,6.5158,153.48,153.42,23.10808761]
["bitfinex","SOLUSD",1728913633152,20.0,153.49,153.42,22.813]
["bitfinex","SOLUSD",1728913633536,6.5162,153.47,153.42,22.813]
["bitfinex","SOLUSD",1728913634939,6.5162,153.47,153.42,16.295]
["bitfinex","SOLUSD",1728913635174,20.0,153.49,153.42,16.295]
["bitfinex","SOLUSD",1728913635456,6.5148,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1728913635841,6.5148,153.5,153.42,16.295]
["bitfinex","SOLUSD",1728913635842,6.5152,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1728913636629,6.5152,153.49,153.42,16.295]
["bitfinex","SOLUSD",1728913636630,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1728913637049,6.5164,153.46,153.42,22.8129]
["bitfinex","SOLUSD",1728913637242,6.5164,153.46,153.42,16.295]
["bitfinex","SOLUSD",1728913637562,23.776884,153.5,153.39,6.81414774]
["bitfinex","SOLUSD",1728913637863,6.5174,153.44,153.39,6.519]
["bitfinex","SOLUSD",1728913638734,43.776884,153.48,153.38,16.2985]
["bitfinex","SOLUSD",1728913639039,6.448,153.51,153.45,6.5164]
["bitfinex","SOLUSD",1728913639040,6.5148,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1728913639239,6.5151,153.49,153.45,22.8076]
["bitfinex","SOLUSD",1728913639568,26.5148,153.5,153.45,22.8076]
["bitfinex","SOLUSD",1728913639737,6.5152,153.49,153.45,16.2912]
["bitfinex","SOLUSD",1728913641665,20.0,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1728913642246,20.0,153.5,153.45,16.2912]
["bitfinex","SOLUSD",1728913642247,6.0023,153.55,153.52,6.5135]
["bitfinex","SOLUSD",1728913642440,0.1,153.63,153.52,6.5135]
["bitfinex","SOLUSD",1728913642441,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728913643070,22.2171,153.6,153.54,16.2815]
["bitfinex","SOLUSD",1728913643266,6.5101,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1728913643564,6.5105,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1728913643765,38.6081,153.64,153.54,16.2815]
["bitfinex","SOLUSD",1728913643941,22.3359,153.64,153.54,16.2815]
["bitfinex","SOLUSD",1728913644140,22.3359,153.64,153.57,16.2788]
["bitfinex","SOLUSD",1728913644367,22.3359,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1728913644568,28.8448,153.64,153.57,16.2788]
["bitfinex","SOLUSD",1728913644758,28.8448,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1728913645074,6.5089,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1728913645662,22.51,153.68,153.55,23.876884]
["bitfinex","SOLUSD",1728913645862,0.2,153.73,153.57,32.82243722]
["bitfinex","SOLUSD",1728913645863,6.1731,153.72,153.57,32.82243722]
["bitfinex","SOLUSD",1728913646053,6.1731,153.72,153.63,16.2726]
["bitfinex","SOLUSD",1728913646260,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728913646858,6.1731,153.72,153.63,16.2726]
["bitfinex","SOLUSD",1728913647059,6.5074,153.68,153.63,22.7815]
["bitfinex","SOLUSD",1728913647261,6.5066,153.69,153.63,22.7815]
["bitfinex","SOLUSD",1728913648282,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1728913648456,6.5071,153.68,153.63,16.2726]
["bitfinex","SOLUSD",1728913648651,6.5071,153.68,153.63,22.7817]
["bitfinex","SOLUSD",1728913649179,20.0,153.69,153.63,16.2726]
["bitfinex","SOLUSD",1728913649553,20.0,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1728913649759,20.0,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728913649958,20.0,153.7,153.6,65.27333722]
["bitfinex","SOLUSD",1728913650172,20.0,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1728913650557,26.506,153.71,153.65,22.7777]
["bitfinex","SOLUSD",1728913651177,6.5066,153.69,153.65,22.7777]
["bitfinex","SOLUSD",1728913651682,6.5066,153.69,153.65,16.2698]
["bitfinex","SOLUSD",1728913651975,6.507,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1728913652351,23.776884,153.7,153.62,16.2735]
["bitfinex","SOLUSD",1728913652572,20.0,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1728913652573,6.5058,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1728913652766,26.5062,153.7,153.65,16.2707]
["bitfinex","SOLUSD",1728913653163,20.0,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728913653360,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728913653749,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1728913653973,6.5058,153.71,153.65,16.2707]
["bitfinex","SOLUSD",1728913654180,6.5058,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1728913655052,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728913655971,6.5062,153.7,153.65,22.7786]
["bitfinex","SOLUSD",1728913656174,15.5602,153.73,153.65,16.2707]
["bitfinex","SOLUSD",1728913656479,6.5063,153.7,153.65,22.7786]
["bitfinex","SOLUSD",1728913656677,6.5063,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1728913656980,20.0,153.72,153.67,6.507]
["bitfinex","SOLUSD",1728913657369,26.5055,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728913657578,26.5055,153.72,153.65,16.2707]
["bitfinex","SOLUSD",1728913658087,26.5055,153.72,153.68,6.507]
["bitfinex","SOLUSD",1728913658576,26.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728913659085,6.5055,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1728913659384,6.5046,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728913659688,6.5052,153.73,153.69,16.2659]
["bitfinex","SOLUSD",1728913660049,0.858536,153.75,153.69,16.2659]
["bitfinex","SOLUSD",1728913660050,6.5048,153.74,153.69,22.7724]
["bitfinex","SOLUSD",1728913660248,0.858536,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728913660453,7.362736,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728913660893,0.858536,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728913661185,0.858536,153.75,153.73,16.2617]
["bitfinex","SOLUSD",1728913661482,0.858536,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728913661658,7.362636,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728913662056,0.858536,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728913662979,0.858536,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728913664065,6.5045,153.74,153.7,16.2648]
["bitfinex","SOLUSD",1728913664275,0.858536,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1728913664468,7.362536,153.75,153.7,22.7709]
["bitfinex","SOLUSD",1728913664689,6.5048,153.74,153.7,16.2648]
["bitfinex","SOLUSD",1728913665271,6.5052,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1728913665467,6.5056,153.72,153.67,22.7757]
["bitfinex","SOLUSD",1728913665785,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728913666300,0.858536,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1728913666588,7.362836,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1728913666963,0.858536,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728913667280,0.858536,153.75,153.71,22.7694]
["bitfinex","SOLUSD",1728913670306,0.858536,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1728913670506,0.858536,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1728913671195,0.858536,153.75,153.71,16.2638]
["bitfinex","SOLUSD",1728913671394,0.858536,153.75,153.72,6.5051]
["bitfinex","SOLUSD",1728913671897,0.858536,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1728913680616,0.858536,153.75,153.74,60.4350267]
["bitfinex","SOLUSD",1728913680781,6.2238,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1728913681085,6.2238,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1728913681283,15.8197,153.88,153.86,6.4994]
["bitfinex","SOLUSD",1728913681483,7.356236,153.9,153.86,6.4994]
["bitfinex","SOLUSD",1728913681712,7.356236,153.9,153.85,22.7488]
["bitfinex","SOLUSD",1728913681882,0.858536,153.9,153.85,16.2491]
["bitfinex","SOLUSD",1728913682086,0.858536,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1728913682297,0.858536,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728913683297,0.858536,153.9,153.89,6.5981]
["bitfinex","SOLUSD",1728913683716,0.858536,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728913684712,0.858536,153.9,153.89,26.5981]
["bitfinex","SOLUSD",1728913685393,0.858536,153.9,153.89,26.4981]
["bitfinex","SOLUSD",1728913685596,0.858536,153.9,153.89,26.5981]
["bitfinex","SOLUSD",1728913686002,0.858536,153.9,153.89,26.4981]
["bitfinex","SOLUSD",1728913686213,0.858536,153.9,153.89,26.5981]
["bitfinex","SOLUSD",1728913687215,0.858536,153.9,153.89,27.89706592]
["bitfinex","SOLUSD",1728913687686,0.858536,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728913688111,0.858536,153.9,153.89,26.5981]
["bitfinex","SOLUSD",1728913688615,0.858536,153.9,153.89,50.474984]
["bitfinex","SOLUSD",1728913688927,0.858536,153.9,153.89,26.5981]
["bitfinex","SOLUSD",1728913689327,0.858536,153.9,153.89,26.4981]
["bitfinex","SOLUSD",1728913689996,0.858536,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728913694320,10.0,153.92,153.91,0.2]
["bitfinex","SOLUSD",1728913694537,21.871,154.02,153.91,0.2]
["bitfinex","SOLUSD",1728913694538,21.871,154.02,153.93,0.1]
["bitfinex","SOLUSD",1728913694822,21.871,154.02,153.9,20.0]
["bitfinex","SOLUSD",1728913695006,21.871,154.02,153.94,6.496]
["bitfinex","SOLUSD",1728913695200,6.4937,154.0,153.95,6.4953]
["bitfinex","SOLUSD",1728913695604,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1728913695803,28.3638,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1728913696118,21.871,154.02,153.98,16.2353]
["bitfinex","SOLUSD",1728913696327,21.871,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1728913696818,21.871,154.02,153.98,22.7295]
["bitfinex","SOLUSD",1728913697026,21.871,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1728913697205,21.5532,154.02,153.98,16.2353]
["bitfinex","SOLUSD",1728913697525,6.4931,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1728913697721,21.5532,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1728913697902,21.5532,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1728913698699,21.5532,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1728913699225,28.0459,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1728913699415,28.0459,154.02,153.97,22.7309]
["bitfinex","SOLUSD",1728913699620,21.5532,154.02,153.97,16.2365]
["bitfinex","SOLUSD",1728913699814,21.5532,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1728913700621,21.5532,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1728913700806,6.4932,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1728913701011,6.4933,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1728913701625,6.4934,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1728913701921,21.5532,154.02,153.97,22.7312]
["bitfinex","SOLUSD",1728913702098,28.0462,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1728913702297,28.0462,154.02,153.97,16.2365]
["bitfinex","SOLUSD",1728913702519,28.0462,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1728913702717,6.4931,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1728913703232,6.4931,154.01,153.97,22.7312]
["bitfinex","SOLUSD",1728913703529,21.5532,154.02,153.98,6.494]
["bitfinex","SOLUSD",1728913703708,28.0461,154.02,153.97,22.7309]
["bitfinex","SOLUSD",1728913704032,6.493,154.01,153.97,22.7309]
["bitfinex","SOLUSD",1728913704402,6.493,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1728913705317,28.0459,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1728913705713,28.0459,154.02,153.97,16.2365]
["bitfinex","SOLUSD",1728913705922,28.0459,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1728913706132,28.0459,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1728913706921,21.5532,154.02,153.98,6.494]
["bitfinex","SOLUSD",1728913708116,28.0459,154.02,153.98,6.494]
["bitfinex","SOLUSD",1728913708724,28.0459,154.02,153.97,16.2365]
["bitfinex","SOLUSD",1728913708917,21.5532,154.02,153.97,22.7312]
["bitfinex","SOLUSD",1728913709132,6.4931,154.01,153.97,22.7312]
["bitfinex","SOLUSD",1728913709427,6.4931,154.01,153.97,16.2365]
["bitfinex","SOLUSD",1728913709644,28.0459,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1728913709936,21.5532,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1728913710313,21.5532,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1728913710717,15.436,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1728913710912,15.436,154.02,153.99,16.2343]
["bitfinex","SOLUSD",1728913711108,21.9287,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1728913711344,21.9287,154.02,153.98,6.494]
["bitfinex","SOLUSD",1728913711345,15.436,154.02,153.98,6.494]
["bitfinex","SOLUSD",1728913711638,15.436,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1728913711806,15.436,154.02,153.98,16.2353]
["bitfinex","SOLUSD",1728913712008,15.436,154.02,154.0,6.4933]
["bitfinex","SOLUSD",1728913712223,15.436,154.02,153.96,1.2986038]
["bitfinex","SOLUSD",1728913712403,6.4936,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1728913712607,6.4935,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1728913713231,6.494,153.99,153.95,16.2388]
["bitfinex","SOLUSD",1728913713536,6.4944,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1728913714440,6.494,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1728913714619,6.4931,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1728913715222,6.4931,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1728913715437,0.858536,154.05,154.01,6.493]
["bitfinex","SOLUSD",1728913715633,7.349936,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1728913716824,7.349936,154.05,153.99,22.7281]
["bitfinex","SOLUSD",1728913716825,6.4922,154.03,153.99,22.7281]
["bitfinex","SOLUSD",1728913717145,0.858536,154.05,153.99,16.2343]
["bitfinex","SOLUSD",1728913717146,7.349936,154.05,153.99,16.2343]
["bitfinex","SOLUSD",1728913717315,7.349936,154.05,154.01,6.493]
["bitfinex","SOLUSD",1728913717515,0.858536,154.05,154.02,6.4923]
["bitfinex","SOLUSD",1728913717734,0.858536,154.05,154.01,22.7252]
["bitfinex","SOLUSD",1728913718035,7.350036,154.05,154.01,22.7252]
["bitfinex","SOLUSD",1728913718435,7.350036,154.05,154.01,16.2322]
["bitfinex","SOLUSD",1728913719344,6.4923,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1728913719653,22.7289,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1728913719951,29.2214,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1728913720119,29.2211,154.03,153.97,16.236]
["bitfinex","SOLUSD",1728913720321,22.7289,154.03,153.97,16.236]
["bitfinex","SOLUSD",1728913720517,22.7289,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1728913720736,29.2211,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1728913721324,22.7289,154.03,153.97,22.7303]
["bitfinex","SOLUSD",1728913721520,22.7289,154.03,153.97,16.236]
["bitfinex","SOLUSD",1728913721521,6.4934,154.01,153.97,16.236]
["bitfinex","SOLUSD",1728913722025,29.2212,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1728913722643,22.7289,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1728913722842,22.7289,154.03,153.97,16.236]
["bitfinex","SOLUSD",1728913723060,6.4927,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1728913723228,22.7289,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1728913723426,29.2212,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1728913723629,6.493,154.01,153.97,22.7307]
["bitfinex","SOLUSD",1728913723827,22.7289,154.03,153.97,16.236]
["bitfinex","SOLUSD",1728913724052,6.493,154.02,153.97,22.7306]
["bitfinex","SOLUSD",1728913724355,6.4931,154.01,153.97,22.7304]
["bitfinex","SOLUSD",1728913725258,22.7289,154.03,153.97,16.236]
["bitfinex","SOLUSD",1728913725554,6.4936,154.0,153.97,16.236]
["bitfinex","SOLUSD",1728913725764,6.4936,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1728913725931,6.4944,153.98,153.94,22.7353]
["bitfinex","SOLUSD",1728913726128,22.7289,154.03,153.91,32.4847]
["bitfinex","SOLUSD",1728913726129,16.234,154.0,153.91,16.2428]
["bitfinex","SOLUSD",1728913726331,6.4947,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1728913726543,6.4957,153.95,153.91,16.2428]
["bitfinex","SOLUSD",1728913726757,6.4967,153.93,153.9,6.78931531]
["bitfinex","SOLUSD",1728913727132,15.7734,153.96,153.9,6.78931531]
["bitfinex","SOLUSD",1728913727461,6.4965,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1728913727655,15.7734,153.96,153.89,16.2446]
["bitfinex","SOLUSD",1728913727951,16.2343,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1728913727952,21.223,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1728913728157,21.223,154.0,153.88,20.27993277]
["bitfinex","SOLUSD",1728913728359,6.4951,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1728913729361,6.4944,153.98,153.93,6.496]
["bitfinex","SOLUSD",1728913730456,6.4944,153.98,153.91,16.2428]
["bitfinex","SOLUSD",1728913730457,6.4954,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1728913730638,23.776884,153.99,153.91,16.2428]
["bitfinex","SOLUSD",1728913730959,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1728913731259,6.496,153.94,153.88,16.2459]
["bitfinex","SOLUSD",1728913731260,6.4967,153.93,153.88,16.2459]
["bitfinex","SOLUSD",1728913731432,6.4967,153.93,153.88,22.744]
["bitfinex","SOLUSD",1728913731757,6.4967,153.93,153.89,6.498]
["bitfinex","SOLUSD",1728913731927,6.4967,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1728913733050,6.4973,153.91,153.88,16.2459]
["bitfinex","SOLUSD",1728913733249,6.4972,153.92,153.88,16.2459]
["bitfinex","SOLUSD",1728913733560,6.4987,153.88,153.86,6.79335667]
["bitfinex","SOLUSD",1728913733862,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1728913734041,6.4967,153.93,153.86,16.248]
["bitfinex","SOLUSD",1728913734230,6.4967,153.93,153.84,32.5]
["bitfinex","SOLUSD",1728913734426,6.4967,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1728913735558,6.4963,153.94,153.89,6.498]
["bitfinex","SOLUSD",1728913736456,22.7086,153.95,153.88,22.7443]
["bitfinex","SOLUSD",1728913736457,6.4964,153.93,153.88,22.7443]
["bitfinex","SOLUSD",1728913737034,16.2422,153.92,153.81,16.2527]
["bitfinex","SOLUSD",1728913737240,6.4971,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1728913737456,20.0,153.94,153.8,44.22023713]
["bitfinex","SOLUSD",1728913737641,6.4966,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1728913737857,22.7086,153.95,153.84,20.27993277]
["bitfinex","SOLUSD",1728913738051,29.2045,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1728913738642,29.2045,153.95,153.84,20.37993277]
["bitfinex","SOLUSD",1728913738643,16.4868,153.95,153.91,16.2425]
["bitfinex","SOLUSD",1728913738965,6.4952,153.96,153.91,22.7397]
["bitfinex","SOLUSD",1728913739761,6.4962,153.94,153.89,6.498]
["bitfinex","SOLUSD",1728913739964,6.4962,153.94,153.88,16.2463]
["bitfinex","SOLUSD",1728913740262,6.4962,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1728913740572,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1728913741251,6.4944,153.98,153.93,6.496]
["bitfinex","SOLUSD",1728913741453,6.4944,153.98,153.88,40.27993277]
["bitfinex","SOLUSD",1728913741454,6.4944,153.98,153.88,40.37993277]
["bitfinex","SOLUSD",1728913741663,6.4944,153.98,153.92,22.7381]
["bitfinex","SOLUSD",1728913742460,23.776884,153.98,153.92,16.2413]
["bitfinex","SOLUSD",1728913742674,23.776884,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1728913742872,30.271184,153.98,153.92,22.7378]
["bitfinex","SOLUSD",1728913743660,30.271184,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1728913743951,30.271184,153.98,153.92,16.2413]
["bitfinex","SOLUSD",1728913743952,23.776884,153.98,153.92,16.2413]
["bitfinex","SOLUSD",1728913744160,30.116884,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1728913744976,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1728913745159,6.4948,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1728913746262,30.116884,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1728913746672,30.116884,153.98,153.89,22.7429]
["bitfinex","SOLUSD",1728913746881,4.54146906,153.97,153.89,16.2452]
["bitfinex","SOLUSD",1728913747052,15.5514,153.95,153.85,16.2486]
["bitfinex","SOLUSD",1728913747253,32.4677,154.0,153.83,6.79206635]
["bitfinex","SOLUSD",1728913747254,43.876884,153.91,153.83,6.79206635]
["bitfinex","SOLUSD",1728913747457,6.4998,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1728913747892,15.5514,153.88,153.8,6.5015]
["bitfinex","SOLUSD",1728913748073,23.776884,153.87,153.79,20.27993277]
["bitfinex","SOLUSD",1728913748259,15.5514,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1728913748978,15.5514,153.88,153.85,16.2486]
["bitfinex","SOLUSD",1728913749157,15.5514,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1728913749363,22.05,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1728913749563,15.5514,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1728913749865,21.7546,153.92,153.87,16.2465]
["bitfinex","SOLUSD",1728913751278,21.7546,153.92,153.87,22.7452]
["bitfinex","SOLUSD",1728913751487,21.7546,153.92,153.89,6.498]
["bitfinex","SOLUSD",1728913752157,21.7546,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1728913752675,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1728913753782,43.776884,153.95,153.87,22.7453]
["bitfinex","SOLUSD",1728913753988,6.497,153.92,153.87,22.7453]
["bitfinex","SOLUSD",1728913754984,6.4977,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1728913755288,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1728913755499,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1728913755799,6.5863,153.91,153.77,32.6147]
["bitfinex","SOLUSD",1728913755971,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728913756160,6.4985,153.88,153.83,22.7522]
["bitfinex","SOLUSD",1728913756476,20.0,153.9,153.83,16.2516]
["bitfinex","SOLUSD",1728913756477,6.4991,153.87,153.83,16.2516]
["bitfinex","SOLUSD",1728913757281,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1728913757466,6.499,153.87,153.8,16.2547]
["bitfinex","SOLUSD",1728913757668,6.5863,153.91,153.83,16.2514]
["bitfinex","SOLUSD",1728913757891,13.0836,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1728913758594,13.0836,153.91,153.85,22.7483]
["bitfinex","SOLUSD",1728913758895,23.2894,153.94,153.85,16.2489]
["bitfinex","SOLUSD",1728913759076,6.4965,153.93,153.89,6.498]
["bitfinex","SOLUSD",1728913759278,6.4954,153.96,153.85,32.4971]
["bitfinex","SOLUSD",1728913759488,6.4954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1728913759687,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1728913760200,21.6455,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1728913760201,6.4948,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1728913760500,21.6455,153.98,153.91,16.2423]
["bitfinex","SOLUSD",1728913760501,28.1399,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1728913760862,21.6455,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1728913761064,21.577,154.02,153.89,32.4891]
["bitfinex","SOLUSD",1728913761267,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1728913761472,21.577,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1728913761473,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1728913761674,21.577,154.02,153.89,32.4891]
["bitfinex","SOLUSD",1728913761884,6.4943,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1728913762169,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1728913762575,6.4955,153.96,153.91,22.7397]
["bitfinex","SOLUSD",1728913762789,16.3345,154.0,153.89,6.4978]
["bitfinex","SOLUSD",1728913763067,6.496,153.94,153.87,16.2471]
["bitfinex","SOLUSD",1728913763289,20.0,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1728913763690,21.677,154.02,153.91,6.4972]
["bitfinex","SOLUSD",1728913763691,20.1,154.01,153.91,6.4972]
["bitfinex","SOLUSD",1728913763995,20.0,153.99,153.85,38.9564]
["bitfinex","SOLUSD",1728913764193,20.0,153.99,153.91,16.2422]
["bitfinex","SOLUSD",1728913764499,6.4955,153.96,153.91,22.7394]
["bitfinex","SOLUSD",1728913764872,20.0,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1728913765074,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1728913765278,6.4942,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1728913765495,20.0,154.01,153.94,6.4958]
["bitfinex","SOLUSD",1728913765692,4.48724596,154.0,153.94,6.4958]
["bitfinex","SOLUSD",1728913765897,23.776884,154.01,153.94,6.4958]
["bitfinex","SOLUSD",1728913766094,6.494,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1728913766286,21.577,154.02,153.94,6.4958]
["bitfinex","SOLUSD",1728913766479,6.4941,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1728913767009,6.4944,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1728913767427,21.577,154.02,153.89,32.5894]
["bitfinex","SOLUSD",1728913767577,10.98298137,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1728913767903,21.577,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1728913768120,21.577,154.02,153.91,15.8086]
["bitfinex","SOLUSD",1728913768277,0.858536,154.05,154.01,16.2318]
["bitfinex","SOLUSD",1728913768477,0.858536,154.05,153.92,7.79706576]
["bitfinex","SOLUSD",1728913768701,0.858536,154.05,153.98,22.7299]
["bitfinex","SOLUSD",1728913768702,6.4923,154.03,153.98,22.7299]
["bitfinex","SOLUSD",1728913768907,0.858536,154.05,153.98,16.2357]
["bitfinex","SOLUSD",1728913769199,6.4923,154.03,153.98,22.7298]
["bitfinex","SOLUSD",1728913769400,0.1,154.04,153.95,16.2386]
["bitfinex","SOLUSD",1728913769593,24.48863369,154.03,153.95,16.2386]
["bitfinex","SOLUSD",1728913769797,20.0,154.03,153.95,16.2386]
["bitfinex","SOLUSD",1728913770398,6.4935,154.0,153.95,22.7338]
["bitfinex","SOLUSD",1728913770579,6.4935,154.0,153.91,6.497]
["bitfinex","SOLUSD",1728913770580,6.4951,153.97,153.91,6.497]
["bitfinex","SOLUSD",1728913770792,20.0,153.99,153.92,6.4966]
["bitfinex","SOLUSD",1728913771008,20.0,153.99,153.89,6.0352]
["bitfinex","SOLUSD",1728913771207,21.809,154.01,153.93,16.2404]
["bitfinex","SOLUSD",1728913771702,6.4935,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1728913773204,6.4939,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1728913774397,21.809,154.01,153.93,16.2404]
["bitfinex","SOLUSD",1728913774585,6.4944,153.98,153.93,22.7364]
["bitfinex","SOLUSD",1728913774779,21.809,154.01,153.93,22.7364]
["bitfinex","SOLUSD",1728913774780,21.809,154.01,153.93,16.2404]
["bitfinex","SOLUSD",1728913775011,6.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1728913775212,28.3021,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1728913776105,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1728913776807,21.9024,154.01,153.96,6.495]
["bitfinex","SOLUSD",1728913777003,15.4093,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1728913777186,6.4925,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1728913777387,20.0,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1728913777611,17.078736,154.05,153.96,15.6008]
["bitfinex","SOLUSD",1728913777791,17.078736,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1728913778815,0.858536,154.05,154.01,16.232]
["bitfinex","SOLUSD",1728913779111,0.858536,154.05,154.03,6.4921]
["bitfinex","SOLUSD",1728913779593,0.858536,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728913780302,0.858536,154.05,154.03,21.0887]
["bitfinex","SOLUSD",1728913781194,0.858536,154.05,154.01,16.232]
["bitfinex","SOLUSD",1728913781407,0.858536,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1728913782124,7.349936,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1728913782328,7.349936,154.05,153.98,22.73]
["bitfinex","SOLUSD",1728913782489,0.858536,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1728913782815,6.4923,154.03,153.95,16.2389]
["bitfinex","SOLUSD",1728913783319,6.4918,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1728913783520,0.858536,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1728913783700,0.858536,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1728913784518,0.858536,154.05,154.03,6.492]
["bitfinex","SOLUSD",1728913784892,0.858536,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728913786208,0.858536,154.05,154.04,30.268684]
["bitfinex","SOLUSD",1728913786514,0.858536,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728913792498,0.858536,154.05,154.03,16.2305]
["bitfinex","SOLUSD",1728913792706,0.858536,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728913797412,0.858536,154.05,154.03,16.2305]
["bitfinex","SOLUSD",1728913797723,0.858536,154.05,154.03,22.7226]
["bitfinex","SOLUSD",1728913798221,0.858536,154.05,154.03,16.2305]
["bitfinex","SOLUSD",1728913798723,0.858536,154.05,154.03,22.7227]
["bitfinex","SOLUSD",1728913799797,0.858536,154.05,154.02,6.4924]
["bitfinex","SOLUSD",1728913800003,0.858536,154.05,154.03,6.4921]
["bitfinex","SOLUSD",1728913800219,0.858536,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728913801404,0.858536,154.05,154.04,30.368684]
["bitfinex","SOLUSD",1728913801599,0.858536,154.05,154.04,30.268684]
["bitfinex","SOLUSD",1728913802333,0.858536,154.05,154.04,42.3124]
["bitfinex","SOLUSD",1728913802630,0.858536,154.05,154.04,66.089284]
["bitfinex","SOLUSD",1728913803134,0.858536,154.05,154.04,67.38679593]
["bitfinex","SOLUSD",1728913803338,0.858536,154.05,154.04,65.989284]
["bitfinex","SOLUSD",1728913804837,0.858536,154.05,154.04,66.089284]
["bitfinex","SOLUSD",1728913805198,0.858536,154.05,154.04,65.989284]
["bitfinex","SOLUSD",1728913805403,0.858536,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728913806540,0.858536,154.05,154.04,6.5918]
["bitfinex","SOLUSD",1728913806734,0.858536,154.05,154.04,26.5918]
["bitfinex","SOLUSD",1728913807101,0.858536,154.05,154.04,26.4918]
["bitfinex","SOLUSD",1728913807407,16.2128,154.2,154.06,0.2]
["bitfinex","SOLUSD",1728913807408,22.0411,154.2,154.06,0.2]
["bitfinex","SOLUSD",1728913807611,6.4868,154.16,154.08,32.4486]
["bitfinex","SOLUSD",1728913807834,6.4864,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1728913808022,6.4871,154.16,154.09,6.4894]
["bitfinex","SOLUSD",1728913808427,6.4865,154.17,154.1,22.7113]
["bitfinex","SOLUSD",1728913808631,6.4873,154.15,154.1,16.2225]
["bitfinex","SOLUSD",1728913808936,0.1,154.19,154.04,6.4916]
["bitfinex","SOLUSD",1728913808937,6.4896,154.1,154.04,6.4916]
["bitfinex","SOLUSD",1728913809139,6.4889,154.11,154.04,16.2292]
["bitfinex","SOLUSD",1728913809340,11.7473706,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1728913809511,11.7473706,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1728913809709,11.7473706,154.15,154.09,16.2241]
["bitfinex","SOLUSD",1728913809906,11.7473706,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1728913810203,18.2345706,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1728913810452,6.4877,154.14,154.08,22.715]
["bitfinex","SOLUSD",1728913810627,11.7473706,154.15,154.08,16.225]
["bitfinex","SOLUSD",1728913810825,11.7473706,154.15,154.11,6.4884]
["bitfinex","SOLUSD",1728913811031,11.7473706,154.15,154.1,16.2223]
["bitfinex","SOLUSD",1728913811223,11.7473706,154.15,154.12,16.2203]
["bitfinex","SOLUSD",1728913811506,11.7473706,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1728913811737,11.7473706,154.15,154.12,16.2203]
["bitfinex","SOLUSD",1728913811935,11.7473706,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1728913812719,11.7473706,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1728913812940,11.7473706,154.15,154.1,16.2222]
["bitfinex","SOLUSD",1728913813139,11.7473706,154.15,154.08,43.876884]
["bitfinex","SOLUSD",1728913813340,11.7473706,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1728913813542,11.7473706,154.15,154.14,72.305084]
["bitfinex","SOLUSD",1728913813716,0.8197658,154.21,154.2,6.485]
["bitfinex","SOLUSD",1728913813918,0.8197658,154.21,154.19,16.2133]
["bitfinex","SOLUSD",1728913814216,0.1,154.41,154.24,15.3871]
["bitfinex","SOLUSD",1728913814416,0.142897,154.43,154.24,15.3871]
["bitfinex","SOLUSD",1728913814417,6.4773,154.39,154.3,6.4807]
["bitfinex","SOLUSD",1728913814634,6.4781,154.37,154.29,6.4812]
["bitfinex","SOLUSD",1728913814840,6.4809,154.3,154.21,6.4844]
["bitfinex","SOLUSD",1728913815031,0.1,154.31,154.2,6.4848]
["bitfinex","SOLUSD",1728913815237,0.2,154.33,154.22,16.2099]
["bitfinex","SOLUSD",1728913815622,0.2,154.34,154.17,52.45783457]
["bitfinex","SOLUSD",1728913815820,6.4813,154.29,154.21,6.4845]
["bitfinex","SOLUSD",1728913816227,0.1,154.32,154.2,16.2118]
["bitfinex","SOLUSD",1728913816428,6.4805,154.31,154.23,6.4836]
["bitfinex","SOLUSD",1728913816738,6.4822,154.27,154.2,16.2118]
["bitfinex","SOLUSD",1728913816927,22.2773,154.35,154.2,16.2118]
["bitfinex","SOLUSD",1728913816928,6.4818,154.28,154.2,16.2118]
["bitfinex","SOLUSD",1728913817124,0.2,154.31,154.2,16.2118]
["bitfinex","SOLUSD",1728913817324,0.1,154.31,154.2,16.2118]
["bitfinex","SOLUSD",1728913817528,6.4826,154.26,154.2,16.2118]
["bitfinex","SOLUSD",1728913817724,0.2,154.32,154.14,64.99483457]
["bitfinex","SOLUSD",1728913817950,0.1,154.32,154.2,6.4847]
["bitfinex","SOLUSD",1728913818123,0.1,154.31,154.2,6.4847]
["bitfinex","SOLUSD",1728913818433,0.2,154.3,154.2,6.4847]
["bitfinex","SOLUSD",1728913818634,6.4835,154.24,154.17,6.4859]
["bitfinex","SOLUSD",1728913818836,23.776884,154.33,154.14,48.67583457]
["bitfinex","SOLUSD",1728913818837,6.4754,154.25,154.14,16.218]
["bitfinex","SOLUSD",1728913819041,6.4754,154.25,154.17,16.2151]
["bitfinex","SOLUSD",1728913819649,6.1711,154.31,154.23,6.4837]
["bitfinex","SOLUSD",1728913819865,6.1711,154.31,154.21,22.6958]
["bitfinex","SOLUSD",1728913819866,6.4817,154.28,154.21,22.6958]
["bitfinex","SOLUSD",1728913820066,0.1,154.29,154.17,16.2153]
["bitfinex","SOLUSD",1728913820264,0.2,154.28,154.17,16.2153]
["bitfinex","SOLUSD",1728913820473,6.4836,154.24,154.17,22.7015]
["bitfinex","SOLUSD",1728913820652,16.5391,154.26,154.13,16.2197]
["bitfinex","SOLUSD",1728913820834,0.1,154.25,154.13,16.2197]
["bitfinex","SOLUSD",1728913821040,6.4847,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1728913821356,13.1497,154.21,154.13,22.7076]
["bitfinex","SOLUSD",1728913821570,6.486,154.18,154.11,6.4884]
["bitfinex","SOLUSD",1728913822258,6.4852,154.2,154.13,6.488]
["bitfinex","SOLUSD",1728913822458,6.4858,154.19,154.12,16.2207]
["bitfinex","SOLUSD",1728913822844,6.4859,154.18,154.12,22.7091]
["bitfinex","SOLUSD",1728913823052,6.4851,154.2,154.13,6.4878]
["bitfinex","SOLUSD",1728913823238,13.1496,154.21,154.14,6.4873]
["bitfinex","SOLUSD",1728913823633,6.6647,154.21,154.14,6.4873]
["bitfinex","SOLUSD",1728913823848,6.485,154.2,154.14,6.4873]
["bitfinex","SOLUSD",1728913824061,6.4851,154.2,154.14,6.4873]
["bitfinex","SOLUSD",1728913824238,6.6647,154.21,154.12,16.2207]
["bitfinex","SOLUSD",1728913824437,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1728913824638,6.6647,154.21,154.16,22.7036]
["bitfinex","SOLUSD",1728913824853,6.6647,154.21,154.09,32.4472]
["bitfinex","SOLUSD",1728913825160,6.4845,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1728913825366,6.519,154.25,154.12,20.0]
["bitfinex","SOLUSD",1728913825658,6.519,154.25,154.09,32.4472]
["bitfinex","SOLUSD",1728913825659,6.519,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1728913826164,0.1,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1728913826165,12.5531,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1728913826461,12.5531,154.29,154.21,16.2115]
["bitfinex","SOLUSD",1728913826462,6.0718,154.29,154.21,16.2115]
["bitfinex","SOLUSD",1728913826661,6.4817,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1728913827370,6.4821,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1728913827670,6.4826,154.26,154.21,16.2115]
["bitfinex","SOLUSD",1728913827868,6.482,154.28,154.22,6.484]
["bitfinex","SOLUSD",1728913828471,6.4822,154.27,154.21,22.6961]
["bitfinex","SOLUSD",1728913829577,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1728913829763,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1728913830350,6.0718,154.29,154.21,16.2115]
["bitfinex","SOLUSD",1728913830555,6.484,154.23,154.18,16.2145]
["bitfinex","SOLUSD",1728913830861,6.484,154.23,154.08,88.57943359]
["bitfinex","SOLUSD",1728913830862,6.4851,154.2,154.15,22.7046]
["bitfinex","SOLUSD",1728913831060,6.4846,154.21,154.15,16.2178]
["bitfinex","SOLUSD",1728913831267,6.4839,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1728913831448,6.483,154.25,154.18,16.2146]
["bitfinex","SOLUSD",1728913831649,6.4844,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1728913831873,6.2718,154.29,154.17,6.4859]
["bitfinex","SOLUSD",1728913832251,6.0718,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1728913832470,6.0718,154.29,154.14,32.4376]
["bitfinex","SOLUSD",1728913832671,6.0718,154.29,154.18,6.4856]
["bitfinex","SOLUSD",1728913832672,6.4834,154.24,154.18,6.4856]
["bitfinex","SOLUSD",1728913832875,16.3046,154.28,154.16,22.7025]
["bitfinex","SOLUSD",1728913833171,16.3046,154.28,154.16,16.2162]
["bitfinex","SOLUSD",1728913833172,6.4834,154.24,154.16,16.2162]
["bitfinex","SOLUSD",1728913833356,16.2046,154.28,154.2,6.4848]
["bitfinex","SOLUSD",1728913833357,6.4832,154.25,154.2,6.4848]
["bitfinex","SOLUSD",1728913833751,16.2046,154.28,154.19,16.2137]
["bitfinex","SOLUSD",1728913833752,6.4834,154.24,154.19,16.2137]
["bitfinex","SOLUSD",1728913834376,16.2046,154.28,154.19,16.2137]
["bitfinex","SOLUSD",1728913834579,6.4838,154.24,154.19,16.2137]
["bitfinex","SOLUSD",1728913834760,6.4838,154.24,154.19,22.699]
["bitfinex","SOLUSD",1728913835374,6.483,154.25,154.19,22.699]
["bitfinex","SOLUSD",1728913835672,16.2046,154.28,154.19,22.699]
["bitfinex","SOLUSD",1728913835878,6.4839,154.23,154.19,16.2137]
["bitfinex","SOLUSD",1728913836083,6.4833,154.25,154.19,22.6991]
["bitfinex","SOLUSD",1728913836253,6.4833,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728913836462,16.2046,154.28,154.14,32.45783457]
["bitfinex","SOLUSD",1728913836655,6.4842,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1728913836855,6.0718,154.29,154.18,16.2141]
["bitfinex","SOLUSD",1728913837069,6.4831,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1728913837384,6.4843,154.22,154.15,16.2176]
["bitfinex","SOLUSD",1728913837584,16.3062,154.27,154.15,22.7047]
["bitfinex","SOLUSD",1728913837760,6.4859,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1728913837964,6.4862,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1728913838365,6.3937,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1728913838366,12.8791,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1728913838567,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728913838787,6.3937,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1728913839084,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728913840690,12.8788,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1728913840887,16.2106,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1728913840888,6.4845,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1728913841183,15.0974,154.23,154.16,16.2162]
["bitfinex","SOLUSD",1728913841557,15.0974,154.23,154.12,16.2203]
["bitfinex","SOLUSD",1728913841759,6.4861,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1728913841960,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728913842193,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1728913842892,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1728913843269,6.4851,154.2,154.15,22.7049]
["bitfinex","SOLUSD",1728913843996,6.4858,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728913844875,6.486,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1728913845371,6.4863,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1728913845694,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1728913846093,39.987884,154.22,154.12,16.2206]
["bitfinex","SOLUSD",1728913846094,6.4868,154.16,154.12,16.2206]
["bitfinex","SOLUSD",1728913846485,6.4875,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1728913846798,6.4894,154.1,154.05,6.491]
["bitfinex","SOLUSD",1728913847089,6.4894,154.1,154.06,16.2269]
["bitfinex","SOLUSD",1728913847769,40.096584,154.14,154.03,23.01620795]
["bitfinex","SOLUSD",1728913848096,0.1,154.13,154.03,23.01620795]
["bitfinex","SOLUSD",1728913848276,6.5794,154.15,154.03,6.78570795]
["bitfinex","SOLUSD",1728913848277,6.4905,154.07,154.03,6.78570795]
["bitfinex","SOLUSD",1728913848901,6.4911,154.06,154.01,6.4926]
["bitfinex","SOLUSD",1728913849367,6.4908,154.07,154.01,6.493]
["bitfinex","SOLUSD",1728913849971,6.4908,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1728913850514,6.4908,154.07,154.02,5.4926]
["bitfinex","SOLUSD",1728913852499,15.305,154.09,154.02,5.4926]
["bitfinex","SOLUSD",1728913852669,6.4906,154.07,154.02,5.4926]
["bitfinex","SOLUSD",1728913852873,15.305,154.09,154.0,16.2335]
["bitfinex","SOLUSD",1728913852874,6.4918,154.05,154.0,16.2335]
["bitfinex","SOLUSD",1728913853068,15.405,154.09,153.99,13.28098657]
["bitfinex","SOLUSD",1728913853069,6.4923,154.03,153.99,6.78718657]
["bitfinex","SOLUSD",1728913853395,6.4926,154.02,153.97,22.7312]
["bitfinex","SOLUSD",1728913853692,6.4926,154.02,153.92,54.65633457]
["bitfinex","SOLUSD",1728913853693,6.4936,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1728913853900,6.4948,153.97,153.94,6.78917765]
["bitfinex","SOLUSD",1728913854070,6.4948,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1728913854769,6.4948,153.97,153.9,6.79164037]
["bitfinex","SOLUSD",1728913854770,6.4954,153.96,153.91,22.7402]
["bitfinex","SOLUSD",1728913855799,6.4939,154.0,153.94,6.496]
["bitfinex","SOLUSD",1728913855999,6.4939,153.99,153.94,6.496]
["bitfinex","SOLUSD",1728913856370,6.4935,154.0,153.93,16.2404]
["bitfinex","SOLUSD",1728913856578,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1728913856829,21.7543,154.02,153.93,16.2404]
["bitfinex","SOLUSD",1728913856830,6.4947,153.98,153.93,16.2404]
["bitfinex","SOLUSD",1728913857320,23.776884,154.01,153.93,22.7367]
["bitfinex","SOLUSD",1728913857514,6.4939,153.99,153.93,22.7367]
["bitfinex","SOLUSD",1728913857694,6.495,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1728913857891,0.1,153.98,153.9,6.79164037]
["bitfinex","SOLUSD",1728913858120,21.7543,154.02,153.83,49.3657658]
["bitfinex","SOLUSD",1728913858121,23.876884,153.96,153.87,16.2473]
["bitfinex","SOLUSD",1728913858419,23.776884,153.96,153.87,22.7461]
["bitfinex","SOLUSD",1728913859211,6.499,153.87,153.84,6.79403593]
["bitfinex","SOLUSD",1728913859423,6.499,153.87,153.83,0.8197658]
["bitfinex","SOLUSD",1728913859603,6.4985,153.88,153.83,0.8197658]
["bitfinex","SOLUSD",1728913859797,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1728913859994,6.4969,153.92,153.86,6.4991]
["bitfinex","SOLUSD",1728913860223,6.4973,153.91,153.84,16.2506]
["bitfinex","SOLUSD",1728913860551,6.4973,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1728913860818,6.4975,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1728913861327,6.4979,153.9,153.84,22.7505]
["bitfinex","SOLUSD",1728913861524,16.5366,153.95,153.83,0.8197658]
["bitfinex","SOLUSD",1728913861525,16.4366,153.95,153.83,0.8197658]
["bitfinex","SOLUSD",1728913861721,16.4366,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1728913862218,22.9323,153.95,153.89,6.498]
["bitfinex","SOLUSD",1728913862420,6.4966,153.93,153.87,22.746]
["bitfinex","SOLUSD",1728913863015,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1728913863214,16.4366,153.95,153.87,16.2474]
["bitfinex","SOLUSD",1728913863437,16.4366,153.95,153.89,16.2445]
["bitfinex","SOLUSD",1728913863597,6.52,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1728913864628,13.0151,153.97,153.91,22.7394]
["bitfinex","SOLUSD",1728913864800,13.0151,153.97,153.89,6.4977]
["bitfinex","SOLUSD",1728913864801,6.52,153.97,153.89,6.4977]
["bitfinex","SOLUSD",1728913865001,6.4964,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1728913865224,6.497,153.92,153.87,22.7451]
["bitfinex","SOLUSD",1728913865424,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1728913866110,6.4969,153.92,153.87,22.7454]
["bitfinex","SOLUSD",1728913866304,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1728913867126,6.4974,153.91,153.86,6.499]
["bitfinex","SOLUSD",1728913867638,15.5248,153.91,153.84,16.2505]
["bitfinex","SOLUSD",1728913867838,6.4987,153.88,153.84,16.2505]
["bitfinex","SOLUSD",1728913868007,6.4982,153.89,153.84,22.7506]
["bitfinex","SOLUSD",1728913868216,6.4986,153.88,153.84,16.2505]
["bitfinex","SOLUSD",1728913868733,6.4991,153.87,153.83,0.8197658]
["bitfinex","SOLUSD",1728913869106,6.0964,153.88,153.83,0.8197658]
["bitfinex","SOLUSD",1728913869306,6.0964,153.88,153.83,17.0707658]
["bitfinex","SOLUSD",1728913869533,6.499,153.87,153.83,17.0707658]
["bitfinex","SOLUSD",1728913870034,6.498,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1728913870546,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728913871344,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1728913871518,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1728913871835,6.4968,153.93,153.85,16.2489]
["bitfinex","SOLUSD",1728913872039,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1728913872412,6.4978,153.9,153.85,22.7486]
["bitfinex","SOLUSD",1728913872638,6.4981,153.89,153.85,22.7486]
["bitfinex","SOLUSD",1728913872839,0.1,153.93,153.85,16.2489]
["bitfinex","SOLUSD",1728913873036,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1728913873230,0.1,153.93,153.85,16.2489]
["bitfinex","SOLUSD",1728913873231,0.1,153.93,153.85,22.7487]
["bitfinex","SOLUSD",1728913873539,6.4981,153.89,153.85,16.2489]
["bitfinex","SOLUSD",1728913874309,0.1,153.92,153.85,16.2489]
["bitfinex","SOLUSD",1728913874537,6.498,153.9,153.85,22.7487]
["bitfinex","SOLUSD",1728913874835,6.4982,153.89,153.85,22.7487]
["bitfinex","SOLUSD",1728913875334,6.4969,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1728913875724,0.1,153.94,153.87,6.4986]
["bitfinex","SOLUSD",1728913875921,6.4973,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1728913876526,6.4973,153.91,153.85,16.2489]
["bitfinex","SOLUSD",1728913876527,6.4967,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1728913876946,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1728913877118,6.4974,153.91,153.87,16.2466]
["bitfinex","SOLUSD",1728913878040,6.4974,153.91,153.87,22.7455]
["bitfinex","SOLUSD",1728913879741,23.776884,153.94,153.87,22.7455]
["bitfinex","SOLUSD",1728913879952,6.4969,153.92,153.87,22.7455]
["bitfinex","SOLUSD",1728913880143,23.876884,153.94,153.87,16.2466]
["bitfinex","SOLUSD",1728913880328,6.4976,153.91,153.87,16.2466]
["bitfinex","SOLUSD",1728913880528,6.498,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1728913880930,0.1,153.92,153.84,16.2505]
["bitfinex","SOLUSD",1728913881129,6.4982,153.89,153.84,22.7506]
["bitfinex","SOLUSD",1728913881837,6.4978,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1728913882239,6.4982,153.89,153.84,22.7507]
["bitfinex","SOLUSD",1728913883226,6.4985,153.88,153.84,22.7507]
["bitfinex","SOLUSD",1728913883439,23.876884,153.92,153.83,7.3203658]
["bitfinex","SOLUSD",1728913883634,6.4986,153.88,153.83,7.3203658]
["bitfinex","SOLUSD",1728913884357,6.4994,153.86,153.83,0.8197658]
["bitfinex","SOLUSD",1728913884525,6.4999,153.85,153.83,0.8197658]
["bitfinex","SOLUSD",1728913884849,6.5002,153.84,153.83,0.8197658]
["bitfinex","SOLUSD",1728913885032,6.4999,153.85,153.83,0.8197658]
["bitfinex","SOLUSD",1728913885427,6.5002,153.84,153.83,0.8197658]
["bitfinex","SOLUSD",1728913886327,6.5002,153.84,153.75,16.2596]
["bitfinex","SOLUSD",1728913886328,6.5028,153.78,153.75,16.2596]
["bitfinex","SOLUSD",1728913886525,6.5024,153.79,153.75,16.2596]
["bitfinex","SOLUSD",1728913887034,23.876884,153.82,153.74,6.79976851]
["bitfinex","SOLUSD",1728913887327,6.5029,153.78,153.74,6.79976851]
["bitfinex","SOLUSD",1728913887531,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728913888751,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728913889259,6.502,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1728913889457,23.776884,153.85,153.77,6.5031]
["bitfinex","SOLUSD",1728913889654,16.2488,153.86,153.78,6.5027]
["bitfinex","SOLUSD",1728913889968,6.5012,153.82,153.77,22.7606]
["bitfinex","SOLUSD",1728913890258,0.1,153.85,153.77,22.7606]
["bitfinex","SOLUSD",1728913890259,6.5016,153.81,153.77,22.7606]
["bitfinex","SOLUSD",1728913890587,0.1,153.85,153.77,16.2575]
["bitfinex","SOLUSD",1728913890764,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728913890931,0.1,153.84,153.76,16.2583]
["bitfinex","SOLUSD",1728913891245,6.5017,153.81,153.76,22.7618]
["bitfinex","SOLUSD",1728913891448,6.5017,153.81,153.72,6.80024291]
["bitfinex","SOLUSD",1728913891449,23.776884,153.83,153.72,6.80024291]
["bitfinex","SOLUSD",1728913891637,6.5027,153.79,153.75,6.504]
["bitfinex","SOLUSD",1728913891838,21.3489,153.87,153.79,6.5021]
["bitfinex","SOLUSD",1728913892050,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728913892446,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1728913892644,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728913892965,16.3493,153.86,153.75,16.2596]
["bitfinex","SOLUSD",1728913893256,6.5015,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1728913893436,6.5015,153.82,153.75,16.2596]
["bitfinex","SOLUSD",1728913893640,6.5015,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728913894053,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728913894280,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1728913894854,6.5009,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1728913895268,6.5016,153.81,153.77,22.7603]
["bitfinex","SOLUSD",1728913895461,6.5016,153.81,153.77,16.2574]
["bitfinex","SOLUSD",1728913895766,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728913896450,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1728913896676,23.876884,153.85,153.76,16.2586]
["bitfinex","SOLUSD",1728913896844,23.876884,153.85,153.76,22.7621]
["bitfinex","SOLUSD",1728913897247,16.2493,153.86,153.78,6.5027]
["bitfinex","SOLUSD",1728913897544,16.2493,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1728913897754,6.5005,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1728913898089,21.3489,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1728913898278,27.8479,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1728913898569,6.4996,153.86,153.82,22.7527]
["bitfinex","SOLUSD",1728913898747,21.3489,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1728913898946,6.5009,153.83,153.79,16.2553]
["bitfinex","SOLUSD",1728913899647,37.5966,153.87,153.79,22.7576]
["bitfinex","SOLUSD",1728913899648,6.5003,153.84,153.79,22.7576]
["bitfinex","SOLUSD",1728913900249,6.5007,153.83,153.79,22.7576]
["bitfinex","SOLUSD",1728913900661,21.3489,153.87,153.79,16.2553]
["bitfinex","SOLUSD",1728913900853,21.3489,153.87,153.81,16.2534]
["bitfinex","SOLUSD",1728913901064,21.3489,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1728913901658,15.0561,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1728913901857,21.5552,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1728913903384,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1728913903670,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1728913904150,6.4981,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1728913904347,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1728913905549,38.2652,153.91,153.81,16.2531]
["bitfinex","SOLUSD",1728913905752,22.0215,153.91,153.85,16.2491]
["bitfinex","SOLUSD",1728913905978,22.0215,153.91,153.83,32.5032]
["bitfinex","SOLUSD",1728913905979,21.5052,153.97,153.87,16.247]
["bitfinex","SOLUSD",1728913906277,18.535477,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1728913906471,21.5052,153.97,153.9,16.2441]
["bitfinex","SOLUSD",1728913906472,6.4959,153.95,153.9,22.7417]
["bitfinex","SOLUSD",1728913906675,21.5052,153.97,153.9,16.2441]
["bitfinex","SOLUSD",1728913906967,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1728913907473,21.5052,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1728913907770,6.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1728913907976,21.5052,154.01,153.97,6.4945]
["bitfinex","SOLUSD",1728913908170,254.5,154.09,153.99,6.4938]
["bitfinex","SOLUSD",1728913908171,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1728913908848,22.2414,154.05,153.97,6.4944]
["bitfinex","SOLUSD",1728913908849,6.4923,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1728913909058,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1728913909447,6.4928,154.02,153.96,16.2372]
["bitfinex","SOLUSD",1728913909653,22.2414,154.05,153.9,43.776884]
["bitfinex","SOLUSD",1728913909654,6.4937,154.0,153.9,43.776884]
["bitfinex","SOLUSD",1728913909951,6.4927,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1728913910155,6.4927,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1728913910591,22.2414,154.05,153.97,16.2359]
["bitfinex","SOLUSD",1728913910757,22.0428,154.06,153.97,16.2359]
["bitfinex","SOLUSD",1728913911280,6.4918,154.04,153.97,16.2359]
["bitfinex","SOLUSD",1728913911478,6.4917,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1728913911777,22.0428,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1728913911778,28.5338,154.06,154.0,6.493]
["bitfinex","SOLUSD",1728913912076,6.4915,154.05,154.0,6.493]
["bitfinex","SOLUSD",1728913912275,6.4928,154.02,153.96,16.2377]
["bitfinex","SOLUSD",1728913912479,22.0428,154.06,153.96,16.2377]
["bitfinex","SOLUSD",1728913912679,38.271,154.06,153.95,6.4955]
["bitfinex","SOLUSD",1728913912855,38.371,154.06,153.94,6.496]
["bitfinex","SOLUSD",1728913913172,6.4938,154.0,153.94,6.496]
["bitfinex","SOLUSD",1728913913386,6.4939,153.99,153.93,22.7369]
["bitfinex","SOLUSD",1728913913567,6.4935,154.0,153.93,16.2409]
["bitfinex","SOLUSD",1728913913875,6.4938,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1728913914378,6.4931,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1728913914749,6.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1728913915358,6.4939,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1728913915953,6.4939,153.99,153.93,16.2409]
["bitfinex","SOLUSD",1728913916164,6.4939,153.99,153.94,6.496]
["bitfinex","SOLUSD",1728913916779,6.4948,153.97,153.93,16.2409]
["bitfinex","SOLUSD",1728913917159,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1728913917360,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1728913917556,6.496,153.94,153.89,38.6287]
["bitfinex","SOLUSD",1728913917789,6.4955,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1728913918794,6.4946,153.98,153.92,16.2417]
["bitfinex","SOLUSD",1728913919088,6.4951,153.97,153.92,22.7384]
["bitfinex","SOLUSD",1728913919267,6.4951,153.97,153.92,16.2417]
["bitfinex","SOLUSD",1728913919461,6.4942,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1728913919661,22.1764,154.02,153.93,6.4963]
["bitfinex","SOLUSD",1728913919870,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1728913920489,22.1764,154.02,153.94,6.496]
["bitfinex","SOLUSD",1728913920786,6.4942,153.99,153.94,22.7353]
["bitfinex","SOLUSD",1728913921292,6.4949,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1728913921461,22.1764,154.02,153.91,16.2429]
["bitfinex","SOLUSD",1728913921663,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1728913922064,6.4934,154.01,153.96,6.495]
["bitfinex","SOLUSD",1728913922689,6.4938,154.0,153.95,22.7336]
["bitfinex","SOLUSD",1728913922870,6.4938,154.0,153.91,32.4852]
["bitfinex","SOLUSD",1728913922871,6.4943,153.98,153.92,16.2416]
["bitfinex","SOLUSD",1728913923076,16.2328,154.01,153.92,22.7384]
["bitfinex","SOLUSD",1728913923401,6.4963,153.94,153.89,22.743]
["bitfinex","SOLUSD",1728913923693,6.4965,153.93,153.89,22.743]
["bitfinex","SOLUSD",1728913923875,16.2353,153.99,153.89,22.743]
["bitfinex","SOLUSD",1728913924072,6.4964,153.94,153.89,22.743]
["bitfinex","SOLUSD",1728913924495,6.4969,153.92,153.86,16.248]
["bitfinex","SOLUSD",1728913924703,6.4949,153.97,153.88,32.4917]
["bitfinex","SOLUSD",1728913924894,6.4951,153.97,153.92,22.738]
["bitfinex","SOLUSD",1728913925195,6.4934,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1728913925406,22.1764,154.02,153.94,22.7354]
["bitfinex","SOLUSD",1728913925407,6.4944,153.98,153.94,22.7354]
["bitfinex","SOLUSD",1728913925865,6.4944,153.98,153.94,16.2394]
["bitfinex","SOLUSD",1728913926068,38.4086,154.02,153.91,22.7396]
["bitfinex","SOLUSD",1728913926069,6.4955,153.96,153.91,22.7396]
["bitfinex","SOLUSD",1728913926287,6.4957,153.95,153.91,22.7396]
["bitfinex","SOLUSD",1728913926511,6.4964,153.94,153.89,6.498]
["bitfinex","SOLUSD",1728913926666,6.4976,153.91,153.87,16.2465]
["bitfinex","SOLUSD",1728913927089,6.4981,153.89,153.85,6.7924397]
["bitfinex","SOLUSD",1728913927269,6.4987,153.88,153.85,6.7924397]
["bitfinex","SOLUSD",1728913927793,16.245,153.9,153.8,22.7562]
["bitfinex","SOLUSD",1728913927973,16.245,153.9,153.82,6.5007]
["bitfinex","SOLUSD",1728913927974,6.499,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1728913928294,16.245,153.9,153.8,16.2543]
["bitfinex","SOLUSD",1728913928295,6.5,153.85,153.8,29.55264716]
["bitfinex","SOLUSD",1728913928789,6.5,153.85,153.8,23.05084716]
["bitfinex","SOLUSD",1728913929004,6.5004,153.84,153.8,23.05084716]
["bitfinex","SOLUSD",1728913929288,6.5004,153.84,153.74,16.3085]
["bitfinex","SOLUSD",1728913929289,6.5009,153.83,153.77,22.7606]
["bitfinex","SOLUSD",1728913929491,6.5012,153.82,153.77,22.7606]
["bitfinex","SOLUSD",1728913929788,23.0422,153.86,153.77,16.2578]
["bitfinex","SOLUSD",1728913930368,23.0422,153.86,153.75,6.7986433]
["bitfinex","SOLUSD",1728913930575,6.5036,153.76,153.75,6.7986433]
["bitfinex","SOLUSD",1728913930780,6.5042,153.75,153.69,22.7725]
["bitfinex","SOLUSD",1728913930989,6.5045,153.74,153.69,16.266]
["bitfinex","SOLUSD",1728913931192,0.1,153.78,153.67,6.8017376]
["bitfinex","SOLUSD",1728913931395,16.3563,153.79,153.66,16.2695]
["bitfinex","SOLUSD",1728913931568,6.5055,153.72,153.66,22.7773]
["bitfinex","SOLUSD",1728913931769,6.5057,153.71,153.66,29.58011396]
["bitfinex","SOLUSD",1728913931969,20.2,153.78,153.66,29.58011396]
["bitfinex","SOLUSD",1728913932171,16.2563,153.79,153.66,23.07231396]
["bitfinex","SOLUSD",1728913932472,6.505,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1728913933289,6.5056,153.72,153.66,23.07231396]
["bitfinex","SOLUSD",1728913934212,20.1,153.78,153.66,29.57971396]
["bitfinex","SOLUSD",1728913934375,6.5057,153.71,153.66,23.07231396]
["bitfinex","SOLUSD",1728913934697,15.4858,153.75,153.66,6.80281396]
["bitfinex","SOLUSD",1728913934878,6.5057,153.72,153.66,13.31051396]
["bitfinex","SOLUSD",1728913935975,6.5057,153.71,153.66,13.31051396]
["bitfinex","SOLUSD",1728913936191,15.4858,153.75,153.66,13.31051396]
["bitfinex","SOLUSD",1728913936500,6.5047,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1728913936799,6.5049,153.73,153.68,23.5939658]
["bitfinex","SOLUSD",1728913937399,15.4858,153.75,153.68,0.8197658]
["bitfinex","SOLUSD",1728913937608,6.5062,153.7,153.68,0.8197658]
["bitfinex","SOLUSD",1728913939102,6.5066,153.69,153.68,0.8197658]
["bitfinex","SOLUSD",1728913939488,6.5049,153.73,153.68,0.8197658]
["bitfinex","SOLUSD",1728913939791,6.5049,153.73,153.68,7.3264658]
["bitfinex","SOLUSD",1728913940191,15.4858,153.75,153.68,0.8197658]
["bitfinex","SOLUSD",1728913940398,6.3445,153.77,153.69,6.5065]
["bitfinex","SOLUSD",1728913940703,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728913942507,6.3445,153.77,153.68,17.0864658]
["bitfinex","SOLUSD",1728913942796,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728913943002,6.5036,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1728913943391,15.6894,153.8,153.7,16.2647]
["bitfinex","SOLUSD",1728913943392,6.5036,153.76,153.7,16.2647]
["bitfinex","SOLUSD",1728913943702,15.6894,153.8,153.7,16.2647]
["bitfinex","SOLUSD",1728913944486,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728913945895,15.6894,153.8,153.7,16.2647]
["bitfinex","SOLUSD",1728913946200,6.504,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1728913946405,6.5044,153.75,153.7,22.7704]
["bitfinex","SOLUSD",1728913946884,15.6894,153.8,153.7,16.2647]
["bitfinex","SOLUSD",1728913947084,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728913947280,6.5034,153.77,153.72,22.7675]
["bitfinex","SOLUSD",1728913947504,6.5036,153.76,153.72,22.7675]
["bitfinex","SOLUSD",1728913949006,15.6894,153.8,153.69,16.2661]
["bitfinex","SOLUSD",1728913949298,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728913950003,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728913950204,6.5032,153.77,153.71,16.2635]
["bitfinex","SOLUSD",1728913950405,6.5032,153.77,153.71,22.7689]
["bitfinex","SOLUSD",1728913950651,6.5032,153.77,153.69,23.776884]
["bitfinex","SOLUSD",1728913950652,15.6894,153.8,153.73,16.2615]
["bitfinex","SOLUSD",1728913950786,6.5025,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1728913951111,6.5029,153.78,153.73,22.7663]
["bitfinex","SOLUSD",1728913951785,6.5033,153.77,153.73,22.7663]
["bitfinex","SOLUSD",1728913952206,15.6894,153.8,153.69,56.309484]
["bitfinex","SOLUSD",1728913952506,6.5043,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728913953215,6.5046,153.74,153.7,16.2651]
["bitfinex","SOLUSD",1728913953595,6.5051,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1728913953791,6.5051,153.73,153.68,7.3265658]
["bitfinex","SOLUSD",1728913954319,6.5051,153.73,153.68,0.8197658]
["bitfinex","SOLUSD",1728913954525,16.2575,153.78,153.68,0.8197658]
["bitfinex","SOLUSD",1728913954822,6.5053,153.72,153.68,0.8197658]
["bitfinex","SOLUSD",1728913955014,6.5053,153.72,153.68,7.3265658]
["bitfinex","SOLUSD",1728913955217,6.5054,153.72,153.68,7.3265658]
["bitfinex","SOLUSD",1728913955709,16.2594,153.76,153.68,0.8197658]
["bitfinex","SOLUSD",1728913955908,0.1,153.77,153.68,0.8197658]
["bitfinex","SOLUSD",1728913955909,6.5064,153.7,153.68,0.8197658]
["bitfinex","SOLUSD",1728913957101,6.5057,153.71,153.68,0.8197658]
["bitfinex","SOLUSD",1728913957509,6.5062,153.7,153.68,0.8197658]
["bitfinex","SOLUSD",1728913960106,22.026,153.73,153.68,0.8197658]
["bitfinex","SOLUSD",1728913960311,28.5309,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1728913960514,28.5309,153.73,153.68,0.8197658]
["bitfinex","SOLUSD",1728913960515,6.5043,153.75,153.68,17.0868658]
["bitfinex","SOLUSD",1728913960721,15.6657,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1728913960899,12.8719,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1728913961096,6.5027,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728913961327,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1728913961832,6.5036,153.76,153.72,22.768]
["bitfinex","SOLUSD",1728913962000,6.5034,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1728913962714,6.5037,153.76,153.72,16.2628]
["bitfinex","SOLUSD",1728913963417,6.5037,153.76,153.72,22.768]
["bitfinex","SOLUSD",1728913963620,6.5041,153.75,153.72,16.2628]
["bitfinex","SOLUSD",1728913963827,16.2577,153.78,153.69,16.2662]
["bitfinex","SOLUSD",1728913964007,6.5052,153.73,153.69,16.2662]
["bitfinex","SOLUSD",1728913964621,6.5052,153.73,153.69,22.7726]
["bitfinex","SOLUSD",1728913964827,6.5052,153.73,153.69,16.2662]
["bitfinex","SOLUSD",1728913965833,6.5054,153.72,153.69,16.2662]
["bitfinex","SOLUSD",1728913966008,16.2577,153.78,153.69,16.2662]
["bitfinex","SOLUSD",1728913966214,6.5049,153.73,153.69,16.2662]
["bitfinex","SOLUSD",1728913966525,6.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1728913966712,31.2624,153.81,153.72,6.5052]
["bitfinex","SOLUSD",1728913966902,6.5039,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728913967096,20.0,153.8,153.71,16.2639]
["bitfinex","SOLUSD",1728913967301,6.5033,153.77,153.72,6.505]
["bitfinex","SOLUSD",1728913967702,6.5033,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1728913967909,6.5033,153.77,153.71,16.2639]
["bitfinex","SOLUSD",1728913968122,6.5033,153.77,153.72,6.505]
["bitfinex","SOLUSD",1728913968324,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728913968645,6.5023,153.8,153.75,6.504]
["bitfinex","SOLUSD",1728913968926,6.5025,153.79,153.75,6.504]
["bitfinex","SOLUSD",1728913969111,6.5031,153.78,153.73,16.2615]
["bitfinex","SOLUSD",1728913969434,22.2837,153.82,153.73,16.2615]
["bitfinex","SOLUSD",1728913969639,22.2837,153.82,153.69,30.431484]
["bitfinex","SOLUSD",1728913969816,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728913970908,6.5044,153.75,153.7,16.2648]
["bitfinex","SOLUSD",1728913971112,6.5044,153.75,153.7,22.7706]
["bitfinex","SOLUSD",1728913971336,6.5036,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728913971633,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728913971812,16.2552,153.8,153.7,16.2648]
["bitfinex","SOLUSD",1728913972143,6.5041,153.75,153.7,22.7706]
["bitfinex","SOLUSD",1728913972309,6.5041,153.75,153.7,16.2648]
["bitfinex","SOLUSD",1728913972509,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1728913972936,20.0,153.81,153.68,0.8197658]
["bitfinex","SOLUSD",1728913973116,6.0306,153.82,153.71,0.1]
["bitfinex","SOLUSD",1728913973316,16.4105,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1728913973534,6.054,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1728913973535,6.5002,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1728913974239,6.5002,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1728913975110,6.5002,153.85,153.79,16.2552]
["bitfinex","SOLUSD",1728913975341,6.5002,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1728913976129,6.054,153.86,153.79,16.2552]
["bitfinex","SOLUSD",1728913976332,6.5007,153.83,153.79,16.2552]
["bitfinex","SOLUSD",1728913977054,6.5017,153.81,153.76,22.7623]
["bitfinex","SOLUSD",1728913977245,22.3035,153.86,153.76,16.259]
["bitfinex","SOLUSD",1728913977447,6.5012,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1728913977748,22.3035,153.86,153.76,16.259]
["bitfinex","SOLUSD",1728913977967,6.502,153.8,153.76,22.7625]
["bitfinex","SOLUSD",1728913978123,6.5015,153.81,153.76,22.7625]
["bitfinex","SOLUSD",1728913979459,6.5001,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1728913979626,6.4999,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1728913980442,6.4995,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1728913980756,6.5245,153.9,153.83,6.5005]
["bitfinex","SOLUSD",1728913980924,6.4991,153.87,153.82,22.7531]
["bitfinex","SOLUSD",1728913981128,6.4996,153.86,153.82,16.2521]
["bitfinex","SOLUSD",1728913981855,6.4996,153.86,153.76,23.776884]
["bitfinex","SOLUSD",1728913981856,6.5245,153.9,153.76,23.876884]
["bitfinex","SOLUSD",1728913982055,6.5007,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1728913982243,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1728913982437,16.2476,153.87,153.78,16.2565]
["bitfinex","SOLUSD",1728913982625,6.5008,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1728913983861,6.5245,153.9,153.75,56.297084]
["bitfinex","SOLUSD",1728913983862,6.5018,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1728913984060,16.2699,153.83,153.74,16.2601]
["bitfinex","SOLUSD",1728913984237,32.5223,153.83,153.71,6.79692642]
["bitfinex","SOLUSD",1728913984557,16.2554,153.8,153.71,23.06112642]
["bitfinex","SOLUSD",1728913984755,6.5043,153.75,153.71,16.2642]
["bitfinex","SOLUSD",1728913986034,6.5045,153.74,153.69,30.283384]
["bitfinex","SOLUSD",1728913986733,16.2579,153.78,153.68,23.5938658]
["bitfinex","SOLUSD",1728913987056,16.2579,153.78,153.68,0.8197658]
["bitfinex","SOLUSD",1728913987057,6.5061,153.71,153.68,0.8197658]
["bitfinex","SOLUSD",1728913987558,32.8804,153.75,153.68,0.8197658]
["bitfinex","SOLUSD",1728913987559,6.5066,153.69,153.68,0.8197658]
["bitfinex","SOLUSD",1728913987731,6.2343,153.74,153.68,0.8197658]
["bitfinex","SOLUSD",1728913989158,6.5062,153.7,153.68,0.8197658]
["bitfinex","SOLUSD",1728913989961,6.2343,153.74,153.68,0.8197658]
["bitfinex","SOLUSD",1728913990252,6.5057,153.71,153.68,0.8197658]
["bitfinex","SOLUSD",1728913990671,6.5054,153.72,153.68,7.3266658]
["bitfinex","SOLUSD",1728913990861,12.7389,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728913991759,6.2343,153.74,153.68,17.0871658]
["bitfinex","SOLUSD",1728913991961,6.2343,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1728913992265,6.5049,153.73,153.69,6.5064]
["bitfinex","SOLUSD",1728913993056,16.6201,153.75,153.69,23.776884]
["bitfinex","SOLUSD",1728913993241,6.504,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1728913994139,6.0254,153.78,153.71,6.5055]
["bitfinex","SOLUSD",1728913994654,6.5041,153.75,153.7,16.2647]
["bitfinex","SOLUSD",1728913994852,6.0254,153.78,153.7,22.7707]
["bitfinex","SOLUSD",1728913995050,6.5032,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1728913995262,22.2917,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1728913995474,6.5026,153.79,153.74,6.5042]
["bitfinex","SOLUSD",1728913995648,6.0219,153.81,153.73,16.2618]
["bitfinex","SOLUSD",1728913995844,6.5019,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1728913997346,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1728913997561,6.5009,153.83,153.76,23.776884]
["bitfinex","SOLUSD",1728913997768,6.4946,153.84,153.76,23.776884]
["bitfinex","SOLUSD",1728913997769,6.5011,153.82,153.78,22.7594]
["bitfinex","SOLUSD",1728913997944,6.5007,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1728913998146,6.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1728913998364,6.5007,153.83,153.78,22.7594]
["bitfinex","SOLUSD",1728913998966,15.4549,153.87,153.79,23.776884]
["bitfinex","SOLUSD",1728913999166,11.13124318,153.86,153.82,6.501]
["bitfinex","SOLUSD",1728913999368,15.4549,153.87,153.82,6.501]
["bitfinex","SOLUSD",1728913999573,12.58,153.88,153.82,6.501]
["bitfinex","SOLUSD",1728913999745,6.0811,153.88,153.8,16.2543]
["bitfinex","SOLUSD",1728914000064,6.5003,153.84,153.8,22.7561]
["bitfinex","SOLUSD",1728914000767,6.0811,153.88,153.81,23.776884]
["bitfinex","SOLUSD",1728914000768,6.499,153.87,153.81,23.776884]
["bitfinex","SOLUSD",1728914001064,6.0811,153.88,153.81,23.776884]
["bitfinex","SOLUSD",1728914001284,6.4986,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1728914002445,16.088,153.91,153.82,16.2518]
["bitfinex","SOLUSD",1728914002446,6.4995,153.86,153.82,16.2518]
["bitfinex","SOLUSD",1728914003207,6.5005,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1728914003347,16.2483,153.87,153.79,23.776884]
["bitfinex","SOLUSD",1728914003544,6.5012,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1728914003748,16.2483,153.87,153.77,6.503]
["bitfinex","SOLUSD",1728914003945,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1728914004260,6.5003,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1728914004654,6.5007,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1728914005263,6.5001,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1728914005961,6.5016,153.81,153.77,16.2573]
["bitfinex","SOLUSD",1728914006570,6.5021,153.8,153.75,6.504]
["bitfinex","SOLUSD",1728914008972,6.5029,153.78,153.74,16.2612]
["bitfinex","SOLUSD",1728914009372,15.6909,153.83,153.71,32.528]
["bitfinex","SOLUSD",1728914009581,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728914009977,15.6909,153.83,153.7,6.79735474]
["bitfinex","SOLUSD",1728914009978,6.5045,153.74,153.7,6.79735474]
["bitfinex","SOLUSD",1728914010169,6.5051,153.73,153.68,7.3264658]
["bitfinex","SOLUSD",1728914010367,6.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1728914010710,6.504,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1728914011205,16.2565,153.79,153.69,16.266]
["bitfinex","SOLUSD",1728914011369,6.5045,153.74,153.69,16.266]
["bitfinex","SOLUSD",1728914011573,6.5045,153.74,153.69,22.7724]
["bitfinex","SOLUSD",1728914012087,6.5541,153.76,153.68,7.61869341]
["bitfinex","SOLUSD",1728914012273,15.0272,153.74,153.68,0.8197658]
["bitfinex","SOLUSD",1728914012478,6.5063,153.7,153.68,0.8197658]
["bitfinex","SOLUSD",1728914012704,15.0272,153.74,153.68,0.8197658]
["bitfinex","SOLUSD",1728914012872,6.5066,153.69,153.68,0.8197658]
["bitfinex","SOLUSD",1728914013800,12.9818,153.69,153.68,0.8197658]
["bitfinex","SOLUSD",1728914013977,17.62451148,153.69,153.68,0.8197658]
["bitfinex","SOLUSD",1728914014489,6.509,153.64,153.59,23.07945783]
["bitfinex","SOLUSD",1728914014695,6.5104,153.6,153.59,6.80285783]
["bitfinex","SOLUSD",1728914014911,6.5104,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1728914015271,16.0319,153.65,153.55,22.7936]
["bitfinex","SOLUSD",1728914015272,6.5108,153.59,153.55,16.2811]
["bitfinex","SOLUSD",1728914015475,16.0319,153.65,153.53,6.5133]
["bitfinex","SOLUSD",1728914015476,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728914015892,6.5106,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1728914016083,16.2728,153.64,153.56,6.512]
["bitfinex","SOLUSD",1728914016084,6.5102,153.61,153.56,6.512]
["bitfinex","SOLUSD",1728914016593,6.5108,153.6,153.53,16.2826]
["bitfinex","SOLUSD",1728914016778,16.2728,153.64,153.56,6.5119]
["bitfinex","SOLUSD",1728914016975,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728914017689,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728914017876,6.5107,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1728914018392,16.0319,153.65,153.55,16.2805]
["bitfinex","SOLUSD",1728914018579,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1728914018906,6.5107,153.6,153.55,16.2805]
["bitfinex","SOLUSD",1728914019203,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1728914019376,32.4037,153.65,153.53,6.5133]
["bitfinex","SOLUSD",1728914019377,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728914019694,6.511,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1728914019892,32.3037,153.65,153.52,17.1040658]
["bitfinex","SOLUSD",1728914020098,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1728914020277,6.5105,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1728914020678,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1728914022677,6.5099,153.62,153.56,23.776884]
["bitfinex","SOLUSD",1728914022995,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1728914023172,16.0319,153.65,153.56,40.056184]
["bitfinex","SOLUSD",1728914023495,6.5092,153.63,153.56,40.056184]
["bitfinex","SOLUSD",1728914024194,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728914024395,22.5405,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1728914024582,6.5082,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1728914024895,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1728914026202,6.4752,153.69,153.63,30.285984]
["bitfinex","SOLUSD",1728914026203,6.507,153.68,153.63,30.285984]
["bitfinex","SOLUSD",1728914027706,6.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1728914028001,6.4752,153.69,153.61,16.2742]
["bitfinex","SOLUSD",1728914028179,6.4752,153.69,153.61,22.7838]
["bitfinex","SOLUSD",1728914028381,6.5083,153.65,153.61,16.2742]
["bitfinex","SOLUSD",1728914029807,6.4926,153.76,153.67,23.776884]
["bitfinex","SOLUSD",1728914030000,6.5043,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1728914030379,6.4926,153.76,153.67,23.776884]
["bitfinex","SOLUSD",1728914030590,6.5052,153.73,153.68,22.7738]
["bitfinex","SOLUSD",1728914030800,6.4926,153.76,153.68,16.2669]
["bitfinex","SOLUSD",1728914031000,6.4926,153.76,153.64,16.189]
["bitfinex","SOLUSD",1728914031001,6.5057,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1728914031812,22.7523,153.76,153.65,23.776884]
["bitfinex","SOLUSD",1728914031983,6.5067,153.69,153.64,22.779]
["bitfinex","SOLUSD",1728914032183,16.262,153.74,153.65,23.776884]
["bitfinex","SOLUSD",1728914032501,6.5065,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728914032800,6.5066,153.69,153.64,16.2707]
["bitfinex","SOLUSD",1728914032980,16.262,153.74,153.64,16.2707]
["bitfinex","SOLUSD",1728914033188,6.5062,153.7,153.65,30.284984]
["bitfinex","SOLUSD",1728914033401,6.5062,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1728914034101,16.262,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1728914034408,6.5069,153.69,153.64,22.779]
["bitfinex","SOLUSD",1728914034615,6.5072,153.68,153.64,22.7793]
["bitfinex","SOLUSD",1728914034793,6.5063,153.7,153.65,30.284784]
["bitfinex","SOLUSD",1728914035300,6.5074,153.67,153.64,16.2707]
["bitfinex","SOLUSD",1728914035504,16.2639,153.72,153.64,16.2707]
["bitfinex","SOLUSD",1728914035701,16.2639,153.72,153.63,6.5087]
["bitfinex","SOLUSD",1728914035878,6.5071,153.68,153.64,23.776884]
["bitfinex","SOLUSD",1728914036078,16.2639,153.72,153.61,16.2744]
["bitfinex","SOLUSD",1728914036079,16.3639,153.72,153.61,16.2744]
["bitfinex","SOLUSD",1728914036404,6.508,153.66,153.62,23.776884]
["bitfinex","SOLUSD",1728914038310,16.2639,153.72,153.64,6.5087]
["bitfinex","SOLUSD",1728914038609,6.5071,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1728914038788,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1728914039697,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1728914040002,6.508,153.66,153.62,30.286384]
["bitfinex","SOLUSD",1728914040305,6.5075,153.67,153.62,30.286384]
["bitfinex","SOLUSD",1728914040508,6.5079,153.66,153.62,30.286384]
["bitfinex","SOLUSD",1728914041593,16.3639,153.72,153.62,23.776884]
["bitfinex","SOLUSD",1728914041797,6.5096,153.62,153.58,22.7887]
["bitfinex","SOLUSD",1728914042304,6.5102,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728914042489,22.1332,153.68,153.58,6.5111]
["bitfinex","SOLUSD",1728914042490,22.0332,153.68,153.58,6.5111]
["bitfinex","SOLUSD",1728914042692,6.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1728914042899,6.5101,153.61,153.57,22.7897]
["bitfinex","SOLUSD",1728914043915,6.5101,153.61,153.57,16.2781]
["bitfinex","SOLUSD",1728914044088,6.5108,153.59,153.55,13.29786659]
["bitfinex","SOLUSD",1728914044293,6.5092,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1728914044701,16.2692,153.67,153.58,22.7888]
["bitfinex","SOLUSD",1728914044913,6.5097,153.62,153.58,22.7888]
["bitfinex","SOLUSD",1728914045296,6.5091,153.64,153.59,30.287484]
["bitfinex","SOLUSD",1728914045694,6.5092,153.63,153.59,30.287484]
["bitfinex","SOLUSD",1728914045899,6.5092,153.63,153.59,23.776884]
["bitfinex","SOLUSD",1728914046815,6.5092,153.63,153.59,30.287584]
["bitfinex","SOLUSD",1728914048495,6.5096,153.62,153.59,23.776884]
["bitfinex","SOLUSD",1728914049306,16.2712,153.65,153.55,16.281]
["bitfinex","SOLUSD",1728914049815,6.5104,153.6,153.55,22.7934]
["bitfinex","SOLUSD",1728914050602,6.5104,153.6,153.56,23.776884]
["bitfinex","SOLUSD",1728914052003,6.5099,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728914052203,6.5099,153.61,153.58,23.776884]
["bitfinex","SOLUSD",1728914052411,6.5097,153.62,153.58,23.776884]
["bitfinex","SOLUSD",1728914053024,6.5103,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1728914053216,6.5103,153.61,153.57,23.776884]
["bitfinex","SOLUSD",1728914055327,6.5103,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1728914055901,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728914056224,16.2712,153.65,153.56,30.288884]
["bitfinex","SOLUSD",1728914056438,6.5101,153.61,153.56,30.288884]
["bitfinex","SOLUSD",1728914057017,6.5101,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1728914058498,6.5097,153.62,153.56,23.776884]
["bitfinex","SOLUSD",1728914058712,70.9378,153.68,153.59,6.5105]
["bitfinex","SOLUSD",1728914059030,12.09596261,153.67,153.58,23.776884]
["bitfinex","SOLUSD",1728914059229,28.36606261,153.66,153.57,16.2787]
["bitfinex","SOLUSD",1728914059539,6.5101,153.61,153.57,16.2787]
["bitfinex","SOLUSD",1728914059709,6.5101,153.61,153.57,22.7903]
["bitfinex","SOLUSD",1728914060213,16.2728,153.64,153.54,23.06951475]
["bitfinex","SOLUSD",1728914060533,4.65354309,153.63,153.55,23.776884]
["bitfinex","SOLUSD",1728914060825,16.2728,153.64,153.55,23.776884]
["bitfinex","SOLUSD",1728914061129,16.2728,153.64,153.54,23.06951475]
["bitfinex","SOLUSD",1728914061130,6.5113,153.58,153.54,23.06951475]
["bitfinex","SOLUSD",1728914061324,6.5113,153.58,153.54,29.58231475]
["bitfinex","SOLUSD",1728914063258,16.2742,153.62,153.55,6.5121]
["bitfinex","SOLUSD",1728914063522,16.2742,153.62,153.54,23.06951475]
["bitfinex","SOLUSD",1728914063523,6.5113,153.58,153.54,29.58231475]
["bitfinex","SOLUSD",1728914064225,16.2742,153.62,153.54,29.58231475]
["bitfinex","SOLUSD",1728914064525,6.5105,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1728914066330,6.5108,153.59,153.55,30.289284]
["bitfinex","SOLUSD",1728914066714,6.5105,153.6,153.55,30.289284]
["bitfinex","SOLUSD",1728914067132,6.7145,153.63,153.54,6.78741475]
["bitfinex","SOLUSD",1728914067319,6.7145,153.63,153.52,0.8197658]
["bitfinex","SOLUSD",1728914067320,6.5122,153.56,153.52,0.8197658]
["bitfinex","SOLUSD",1728914068006,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914068007,6.5129,153.55,153.52,0.8197658]
["bitfinex","SOLUSD",1728914068218,6.513,153.54,153.52,0.8197658]
["bitfinex","SOLUSD",1728914068433,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914068730,6.5124,153.56,153.52,0.8197658]
["bitfinex","SOLUSD",1728914068933,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914069112,6.5129,153.55,153.52,0.8197658]
["bitfinex","SOLUSD",1728914070725,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914070924,4.65151522,153.58,153.52,0.8197658]
["bitfinex","SOLUSD",1728914071132,6.5126,153.55,153.52,0.8197658]
["bitfinex","SOLUSD",1728914071508,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914071707,6.5133,153.54,153.52,0.8197658]
["bitfinex","SOLUSD",1728914072330,6.5133,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914072635,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914072838,6.513,153.54,153.52,0.8197658]
["bitfinex","SOLUSD",1728914073436,6.5126,153.55,153.52,0.8197658]
["bitfinex","SOLUSD",1728914074333,6.5122,153.56,153.52,0.8197658]
["bitfinex","SOLUSD",1728914074511,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914074708,6.5126,153.55,153.52,0.8197658]
["bitfinex","SOLUSD",1728914077338,6.5121,153.56,153.52,7.3334658]
["bitfinex","SOLUSD",1728914077639,6.5127,153.55,153.52,0.8197658]
["bitfinex","SOLUSD",1728914077843,16.2776,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914078139,6.5122,153.56,153.52,7.3334658]
["bitfinex","SOLUSD",1728914078638,6.5116,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1728914078838,6.6145,153.63,153.53,23.776884]
["bitfinex","SOLUSD",1728914079141,6.5104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1728914079334,6.511,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1728914080128,6.5097,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1728914080439,6.5097,153.62,153.56,16.2794]
["bitfinex","SOLUSD",1728914080440,6.5097,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1728914083225,6.6145,153.63,153.56,16.2794]
["bitfinex","SOLUSD",1728914083426,4.65507621,153.62,153.56,16.2794]
["bitfinex","SOLUSD",1728914083646,6.6145,153.63,153.56,16.2794]
["bitfinex","SOLUSD",1728914083854,6.5105,153.6,153.56,16.2794]
["bitfinex","SOLUSD",1728914084146,6.5108,153.59,153.56,16.2794]
["bitfinex","SOLUSD",1728914086644,6.5108,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1728914087638,16.2732,153.63,153.53,40.059784]
["bitfinex","SOLUSD",1728914087830,12.11895037,153.62,153.53,16.2829]
["bitfinex","SOLUSD",1728914088031,6.2553,153.6,153.52,0.8197658]
["bitfinex","SOLUSD",1728914088239,6.5128,153.55,153.52,0.8197658]
["bitfinex","SOLUSD",1728914088452,16.2774,153.59,153.52,0.8197658]
["bitfinex","SOLUSD",1728914088642,6.5133,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914089351,11.17937977,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914089670,11.1777245,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914090333,13.97824187,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914090539,11.1777245,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914091240,17.4037245,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914092028,24.86268464,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914093337,17.4037245,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914093954,24.85809408,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914095340,17.4037245,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914095547,24.85430976,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914096142,17.4037245,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914097140,11.1777245,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914097341,6.5133,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914098258,11.16731385,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914098434,6.5133,153.53,153.52,0.8197658]
["bitfinex","SOLUSD",1728914105453,6.5165,153.46,153.41,29.47]
["bitfinex","SOLUSD",1728914105869,6.5165,153.46,153.41,36.24628134]
["bitfinex","SOLUSD",1728914106465,6.5165,153.46,153.42,6.518]
["bitfinex","SOLUSD",1728914106674,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1728914110049,22.3853,153.56,153.47,23.776884]
["bitfinex","SOLUSD",1728914110050,22.2853,153.56,153.47,23.776884]
["bitfinex","SOLUSD",1728914111450,6.5137,153.53,153.49,6.515]
["bitfinex","SOLUSD",1728914111765,22.2853,153.56,153.48,6.5154]
["bitfinex","SOLUSD",1728914111766,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728914111973,16.2797,153.57,153.49,6.5149]
["bitfinex","SOLUSD",1728914111974,6.5137,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1728914112156,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728914112359,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1728914112671,6.5135,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1728914114448,6.5138,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1728914114845,16.2797,153.57,153.49,16.2872]
["bitfinex","SOLUSD",1728914115048,6.5134,153.53,153.49,22.8022]
["bitfinex","SOLUSD",1728914115475,16.2797,153.57,153.47,16.1198]
["bitfinex","SOLUSD",1728914115656,6.5141,153.52,153.47,22.6356]
["bitfinex","SOLUSD",1728914115976,6.5141,153.52,153.47,16.1198]
["bitfinex","SOLUSD",1728914116175,6.5141,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728914116372,6.5143,153.51,153.47,22.6356]
["bitfinex","SOLUSD",1728914116760,6.5143,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1728914116967,16.282,153.55,153.46,22.8067]
["bitfinex","SOLUSD",1728914117278,6.5146,153.5,153.46,22.8067]
["bitfinex","SOLUSD",1728914117964,16.282,153.55,153.46,16.2904]
["bitfinex","SOLUSD",1728914118150,6.5141,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1728914118354,6.5141,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728914118655,6.5141,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1728914119171,6.5135,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1728914119357,6.5135,153.53,153.49,6.5148]
["bitfinex","SOLUSD",1728914120181,32.5584,153.58,153.48,16.2881]
["bitfinex","SOLUSD",1728914120392,6.5148,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1728914120683,6.5143,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1728914121479,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1728914123157,16.2797,153.57,153.49,6.5147]
["bitfinex","SOLUSD",1728914123366,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1728914124671,6.513,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1728914125366,6.5112,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1728914125572,0.1,153.67,153.55,6.5122]
["bitfinex","SOLUSD",1728914125573,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1728914126363,21.3902,153.64,153.55,22.7931]
["bitfinex","SOLUSD",1728914126687,21.3902,153.64,153.56,6.5121]
["bitfinex","SOLUSD",1728914126688,6.5101,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1728914127475,6.51,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1728914127666,21.3902,153.64,153.55,16.2807]
["bitfinex","SOLUSD",1728914127970,6.5109,153.59,153.55,16.2807]
["bitfinex","SOLUSD",1728914128902,21.3902,153.64,153.57,40.055284]
["bitfinex","SOLUSD",1728914129071,15.1697,153.64,153.57,23.776884]
["bitfinex","SOLUSD",1728914129267,6.5084,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1728914129869,38.0204,153.68,153.6,6.5102]
["bitfinex","SOLUSD",1728914130067,6.5088,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1728914130277,6.5092,153.63,153.59,22.7871]
["bitfinex","SOLUSD",1728914131690,6.5086,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1728914132097,6.5086,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1728914132897,38.0204,153.68,153.59,16.2764]
["bitfinex","SOLUSD",1728914133098,6.5091,153.63,153.59,22.7869]
["bitfinex","SOLUSD",1728914133280,6.5097,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1728914133470,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1728914134674,6.5081,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1728914135097,38.0204,153.68,153.61,6.5098]
["bitfinex","SOLUSD",1728914135282,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1728914136296,6.5074,153.68,153.62,16.2733]
["bitfinex","SOLUSD",1728914136589,6.5074,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1728914137073,6.5066,153.69,153.64,16.2709]
["bitfinex","SOLUSD",1728914137273,21.2885,153.72,153.64,16.2709]
["bitfinex","SOLUSD",1728914137494,21.2885,153.72,153.61,16.2746]
["bitfinex","SOLUSD",1728914137495,21.3885,153.72,153.61,16.2746]
["bitfinex","SOLUSD",1728914137672,4.63398988,153.71,153.61,16.2746]
["bitfinex","SOLUSD",1728914137871,4.63398988,153.7,153.58,23.776884]
["bitfinex","SOLUSD",1728914138085,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1728914138707,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1728914139004,16.2678,153.68,153.58,40.054284]
["bitfinex","SOLUSD",1728914139300,6.5086,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728914139588,6.5086,153.65,153.58,40.054284]
["bitfinex","SOLUSD",1728914139589,6.508,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1728914139788,6.5083,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1728914139993,6.5083,153.65,153.6,16.2757]
["bitfinex","SOLUSD",1728914139994,16.265,153.71,153.6,16.2757]
["bitfinex","SOLUSD",1728914140179,6.5079,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1728914140576,6.5079,153.66,153.6,16.2757]
["bitfinex","SOLUSD",1728914140785,6.5091,153.63,153.6,16.2757]
["bitfinex","SOLUSD",1728914140974,16.267,153.69,153.6,16.2757]
["bitfinex","SOLUSD",1728914141291,6.5088,153.64,153.6,22.7861]
["bitfinex","SOLUSD",1728914142189,16.267,153.69,153.6,16.2757]
["bitfinex","SOLUSD",1728914142381,16.267,153.69,153.62,6.5092]
["bitfinex","SOLUSD",1728914142584,6.5075,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1728914143577,37.5521,153.72,153.62,16.2729]
["bitfinex","SOLUSD",1728914143895,6.503,153.78,153.71,16.2642]
["bitfinex","SOLUSD",1728914144096,6.503,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1728914144398,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728914146898,38.9086,153.85,153.76,6.5034]
["bitfinex","SOLUSD",1728914147099,38.9086,153.85,153.74,23.776884]
["bitfinex","SOLUSD",1728914147100,6.5012,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1728914147278,22.6587,153.85,153.77,16.2571]
["bitfinex","SOLUSD",1728914147602,6.5014,153.82,153.77,16.2571]
["bitfinex","SOLUSD",1728914147780,6.5015,153.81,153.77,16.2571]
["bitfinex","SOLUSD",1728914147984,6.5019,153.8,153.75,6.504]
["bitfinex","SOLUSD",1728914148302,6.5019,153.8,153.73,16.2612]
["bitfinex","SOLUSD",1728914148303,38.9083,153.85,153.73,16.2612]
["bitfinex","SOLUSD",1728914148498,6.502,153.8,153.74,23.776884]
["bitfinex","SOLUSD",1728914149398,6.502,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1728914150903,6.5024,153.79,153.73,16.2612]
["bitfinex","SOLUSD",1728914151105,16.2526,153.83,153.73,16.2612]
["bitfinex","SOLUSD",1728914151399,6.5035,153.77,153.73,16.2612]
["bitfinex","SOLUSD",1728914151598,6.5028,153.78,153.73,22.766]
["bitfinex","SOLUSD",1728914152597,55.2584,153.85,153.71,6.2286]
["bitfinex","SOLUSD",1728914152598,6.5037,153.76,153.71,30.282284]
["bitfinex","SOLUSD",1728914152779,16.2545,153.81,153.71,23.776884]
["bitfinex","SOLUSD",1728914153096,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728914154798,16.2545,153.81,153.71,6.5056]
["bitfinex","SOLUSD",1728914155096,6.5055,153.72,153.67,44.9121]
["bitfinex","SOLUSD",1728914155284,6.5057,153.71,153.67,22.7756]
["bitfinex","SOLUSD",1728914156993,6.5057,153.71,153.67,16.2684]
["bitfinex","SOLUSD",1728914157209,16.2576,153.78,153.67,16.2684]
["bitfinex","SOLUSD",1728914157794,16.2576,153.78,153.69,16.2655]
["bitfinex","SOLUSD",1728914157991,6.5035,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1728914159092,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914159414,6.5031,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914160507,22.2272,153.8,153.73,22.7667]
["bitfinex","SOLUSD",1728914160693,6.5032,153.77,153.73,22.7667]
["bitfinex","SOLUSD",1728914160896,22.2272,153.8,153.73,16.2618]
["bitfinex","SOLUSD",1728914161098,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728914161400,6.5032,153.77,153.73,22.7666]
["bitfinex","SOLUSD",1728914162201,6.5029,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728914162915,6.5029,153.78,153.73,22.7666]
["bitfinex","SOLUSD",1728914163999,6.5029,153.78,153.74,6.5042]
["bitfinex","SOLUSD",1728914164591,6.5029,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1728914164815,6.5029,153.78,153.73,22.7665]
["bitfinex","SOLUSD",1728914165000,6.5029,153.78,153.74,6.5042]
["bitfinex","SOLUSD",1728914165609,6.5024,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1728914165815,6.5024,153.79,153.73,16.2618]
["bitfinex","SOLUSD",1728914166002,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728914166198,6.5031,153.78,153.73,22.7663]
["bitfinex","SOLUSD",1728914167397,6.5031,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728914168998,6.5025,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1728914169199,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728914170024,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1728914170507,6.5023,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728914173821,22.1466,153.87,153.77,16.2569]
["bitfinex","SOLUSD",1728914174008,6.5009,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1728914174334,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1728914174827,22.2972,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1728914175127,6.4983,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1728914175906,6.4983,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1728914176123,7.3175658,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1728914177017,7.3175658,153.9,153.84,23.776884]
["bitfinex","SOLUSD",1728914177225,7.3175658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914177421,7.3175658,153.9,153.84,23.776884]
["bitfinex","SOLUSD",1728914177422,7.3175658,153.9,153.85,22.7487]
["bitfinex","SOLUSD",1728914177801,7.3174658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914178005,0.8197658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914178222,0.8197658,153.9,153.85,16.249]
["bitfinex","SOLUSD",1728914178421,0.8197658,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1728914179719,0.8197658,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1728914180032,6.4987,153.88,153.83,30.277084]
["bitfinex","SOLUSD",1728914180214,6.4989,153.87,153.82,22.7534]
["bitfinex","SOLUSD",1728914181137,6.4989,153.87,153.82,16.2525]
["bitfinex","SOLUSD",1728914181309,0.8197658,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1728914181632,7.3176658,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1728914181805,0.8197658,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1728914182433,0.8197658,153.9,153.86,16.2478]
["bitfinex","SOLUSD",1728914182633,0.8197658,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1728914183353,6.4987,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1728914183930,6.4982,153.89,153.83,16.251]
["bitfinex","SOLUSD",1728914184122,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1728914184327,6.4982,153.89,153.83,16.251]
["bitfinex","SOLUSD",1728914184517,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728914185140,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1728914185312,17.0648658,153.9,153.78,6.5024]
["bitfinex","SOLUSD",1728914185313,6.5011,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1728914185731,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1728914185927,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1728914186752,6.5018,153.81,153.77,16.2575]
["bitfinex","SOLUSD",1728914187223,6.5027,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1728914187813,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1728914188028,6.5027,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1728914188238,6.5028,153.78,153.73,46.07336489]
["bitfinex","SOLUSD",1728914188443,6.5028,153.78,153.73,29.54646489]
["bitfinex","SOLUSD",1728914188731,6.5036,153.76,153.73,6.78046489]
["bitfinex","SOLUSD",1728914188949,6.5171,153.81,153.7,16.2651]
["bitfinex","SOLUSD",1728914189238,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728914189410,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1728914189615,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728914189838,6.5171,153.81,153.73,6.5048]
["bitfinex","SOLUSD",1728914190024,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728914190331,6.5028,153.78,153.71,6.78367834]
["bitfinex","SOLUSD",1728914190332,6.5037,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1728914191617,6.5171,153.81,153.71,6.78367834]
["bitfinex","SOLUSD",1728914191825,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728914193146,6.5171,153.81,153.74,16.2606]
["bitfinex","SOLUSD",1728914193459,6.5768,153.85,153.77,16.258]
["bitfinex","SOLUSD",1728914193736,15.1447,153.87,153.78,23.776884]
["bitfinex","SOLUSD",1728914193935,21.644,153.87,153.81,16.253]
["bitfinex","SOLUSD",1728914194142,6.5768,153.89,153.81,16.253]
["bitfinex","SOLUSD",1728914194143,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1728914196119,7.3177658,153.9,153.83,16.2507]
["bitfinex","SOLUSD",1728914196326,6.4981,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1728914196517,0.8197658,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1728914196720,0.8197658,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1728914201233,0.8197658,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1728914201859,0.8197658,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1728914202041,0.8197658,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1728914202931,0.8197658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914203134,0.8197658,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1728914203934,0.8197658,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1728914204135,0.8197658,153.9,153.82,16.2523]
["bitfinex","SOLUSD",1728914204350,0.8197658,153.9,153.82,22.7529]
["bitfinex","SOLUSD",1728914204549,6.4998,153.86,153.82,16.2523]
["bitfinex","SOLUSD",1728914205237,6.5,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1728914205437,32.5282,153.88,153.79,22.7578]
["bitfinex","SOLUSD",1728914205641,6.5008,153.83,153.79,22.7578]
["bitfinex","SOLUSD",1728914205955,6.5007,153.83,153.79,16.2556]
["bitfinex","SOLUSD",1728914206143,6.5014,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1728914206857,16.2491,153.86,153.77,6.5032]
["bitfinex","SOLUSD",1728914207536,16.2491,153.86,153.76,29.54119557]
["bitfinex","SOLUSD",1728914207732,6.502,153.8,153.76,23.03799557]
["bitfinex","SOLUSD",1728914207937,6.502,153.8,153.76,16.2585]
["bitfinex","SOLUSD",1728914208546,16.2491,153.86,153.76,22.762]
["bitfinex","SOLUSD",1728914208750,6.5012,153.82,153.77,6.503]
["bitfinex","SOLUSD",1728914209053,16.2491,153.86,153.76,16.2585]
["bitfinex","SOLUSD",1728914209266,6.5001,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1728914209939,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1728914210139,16.2813,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1728914210344,6.4999,153.85,153.8,16.2542]
["bitfinex","SOLUSD",1728914210543,6.4999,153.85,153.8,22.756]
["bitfinex","SOLUSD",1728914211858,6.4999,153.85,153.8,16.2542]
["bitfinex","SOLUSD",1728914212055,6.5002,153.84,153.8,16.2542]
["bitfinex","SOLUSD",1728914212838,6.5006,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1728914215058,6.5006,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1728914215266,6.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1728914216461,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1728914216664,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1728914216864,6.4991,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1728914217269,6.4995,153.86,153.82,6.5007]
["bitfinex","SOLUSD",1728914220065,6.5001,153.85,153.81,16.2529]
["bitfinex","SOLUSD",1728914220450,16.2813,153.88,153.81,16.2529]
["bitfinex","SOLUSD",1728914220651,6.4994,153.86,153.81,22.754]
["bitfinex","SOLUSD",1728914220887,16.2813,153.88,153.81,16.2529]
["bitfinex","SOLUSD",1728914221074,16.2813,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1728914221075,11.13696364,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1728914221243,6.4991,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1728914222065,6.4994,153.86,153.81,22.7542]
["bitfinex","SOLUSD",1728914222269,6.5,153.85,153.81,22.7542]
["bitfinex","SOLUSD",1728914222569,6.4993,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1728914222739,32.528,153.88,153.78,16.2562]
["bitfinex","SOLUSD",1728914222943,12.06056777,153.87,153.78,16.2562]
["bitfinex","SOLUSD",1728914223144,16.2813,153.88,153.76,6.78168524]
["bitfinex","SOLUSD",1728914223145,6.5019,153.81,153.76,6.78168524]
["bitfinex","SOLUSD",1728914223445,6.5019,153.81,153.75,48.7796]
["bitfinex","SOLUSD",1728914223646,6.5019,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728914224849,6.501,153.83,153.77,16.2576]
["bitfinex","SOLUSD",1728914225049,6.5001,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1728914226666,6.5004,153.84,153.79,22.7574]
["bitfinex","SOLUSD",1728914226967,6.5004,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1728914228068,6.5004,153.84,153.8,6.0017]
["bitfinex","SOLUSD",1728914228269,6.4998,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1728914229372,15.2813,153.88,153.81,16.2533]
["bitfinex","SOLUSD",1728914229572,7.3177658,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1728914229872,0.8197658,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1728914231458,6.4982,153.89,153.85,22.7483]
["bitfinex","SOLUSD",1728914231650,6.4982,153.89,153.85,16.2486]
["bitfinex","SOLUSD",1728914231945,6.4982,153.89,153.85,22.7483]
["bitfinex","SOLUSD",1728914232349,6.4988,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1728914232583,6.4988,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1728914233357,6.4991,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1728914233757,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1728914233952,0.8197658,153.9,153.82,16.2522]
["bitfinex","SOLUSD",1728914233953,6.4984,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728914234271,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1728914234677,0.8197658,153.9,153.8,23.776884]
["bitfinex","SOLUSD",1728914234982,6.4986,153.88,153.84,22.7504]
["bitfinex","SOLUSD",1728914235185,7.3177658,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1728914235477,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1728914235681,7.3175658,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1728914236152,4.64416137,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1728914236354,0.8197658,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1728914236672,4.64405789,153.89,153.86,6.4991]
["bitfinex","SOLUSD",1728914236850,7.3174658,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1728914237048,11.14225766,153.89,153.84,16.2503]
["bitfinex","SOLUSD",1728914237253,6.499,153.87,153.84,16.2503]
["bitfinex","SOLUSD",1728914237861,6.499,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1728914239084,6.4999,153.85,153.81,16.2531]
["bitfinex","SOLUSD",1728914239383,6.4999,153.85,153.81,22.7544]
["bitfinex","SOLUSD",1728914239881,17.0644658,153.9,153.81,16.2531]
["bitfinex","SOLUSD",1728914240090,12.07885026,153.89,153.81,16.2531]
["bitfinex","SOLUSD",1728914240683,6.5001,153.85,153.81,22.7542]
["bitfinex","SOLUSD",1728914241066,6.4995,153.86,153.81,22.7542]
["bitfinex","SOLUSD",1728914241561,17.0644658,153.9,153.81,16.2531]
["bitfinex","SOLUSD",1728914241763,6.5006,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1728914242282,6.4999,153.85,153.81,6.5012]
["bitfinex","SOLUSD",1728914243664,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1728914243867,6.3601,153.86,153.77,32.8329]
["bitfinex","SOLUSD",1728914244081,6.5002,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1728914244781,15.7684,153.85,153.76,6.77895189]
["bitfinex","SOLUSD",1728914245083,12.08604754,153.84,153.76,6.77895189]
["bitfinex","SOLUSD",1728914245282,6.5025,153.79,153.76,6.77895189]
["bitfinex","SOLUSD",1728914245487,6.5032,153.77,153.76,6.77895189]
["bitfinex","SOLUSD",1728914245779,6.5032,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1728914246562,6.5032,153.77,153.73,22.7662]
["bitfinex","SOLUSD",1728914246789,6.5032,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1728914247779,6.5036,153.76,153.73,16.2615]
["bitfinex","SOLUSD",1728914248282,16.2531,153.82,153.73,16.2615]
["bitfinex","SOLUSD",1728914248283,6.5033,153.77,153.73,16.2615]
["bitfinex","SOLUSD",1728914250172,16.2531,153.82,153.73,16.2615]
["bitfinex","SOLUSD",1728914250382,6.5025,153.79,153.73,16.2615]
["bitfinex","SOLUSD",1728914250582,16.2531,153.82,153.73,22.7663]
["bitfinex","SOLUSD",1728914250583,6.503,153.78,153.73,22.7663]
["bitfinex","SOLUSD",1728914252588,16.2531,153.82,153.68,6.77951791]
["bitfinex","SOLUSD",1728914252589,23.876884,153.8,153.68,6.77951791]
["bitfinex","SOLUSD",1728914252887,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1728914256166,6.505,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1728914257477,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728914259698,38.8063,153.81,153.71,16.264]
["bitfinex","SOLUSD",1728914259996,6.5037,153.76,153.71,22.7694]
["bitfinex","SOLUSD",1728914260569,6.5056,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1728914260796,6.5046,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728914261471,6.5046,153.74,153.69,22.7726]
["bitfinex","SOLUSD",1728914262180,6.5046,153.74,153.65,23.35593354]
["bitfinex","SOLUSD",1728914262181,16.2565,153.79,153.71,16.2634]
["bitfinex","SOLUSD",1728914262390,6.5036,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1728914262586,6.5036,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728914262785,6.5023,153.79,153.73,16.2618]
["bitfinex","SOLUSD",1728914262978,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914264084,6.5028,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1728914264085,22.552,153.81,153.73,16.2618]
["bitfinex","SOLUSD",1728914264293,6.5025,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1728914264809,6.5027,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914265378,6.5027,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1728914266888,6.5027,153.78,153.73,22.7666]
["bitfinex","SOLUSD",1728914267408,6.5032,153.77,153.73,16.2618]
["bitfinex","SOLUSD",1728914269787,22.552,153.81,153.73,16.2618]
["bitfinex","SOLUSD",1728914269994,22.552,153.81,153.72,6.5052]
["bitfinex","SOLUSD",1728914269995,6.5047,153.74,153.7,22.7712]
["bitfinex","SOLUSD",1728914270191,6.5049,153.73,153.7,16.2652]
["bitfinex","SOLUSD",1728914270381,6.5043,153.75,153.7,22.7711]
["bitfinex","SOLUSD",1728914270700,16.2573,153.78,153.7,16.2652]
["bitfinex","SOLUSD",1728914270880,6.5058,153.71,153.67,13.28352038]
["bitfinex","SOLUSD",1728914271085,6.5058,153.71,153.67,6.5072]
["bitfinex","SOLUSD",1728914271595,16.6593,153.74,153.66,16.2686]
["bitfinex","SOLUSD",1728914271788,6.5054,153.72,153.68,6.507]
["bitfinex","SOLUSD",1728914272595,23.1638,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1728914272797,15.1851,153.78,153.68,20.34216367]
["bitfinex","SOLUSD",1728914273089,6.5034,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1728914273418,21.6879,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914273610,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914273779,6.2017,153.81,153.73,16.2621]
["bitfinex","SOLUSD",1728914273979,6.5022,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1728914274204,6.2017,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1728914274404,6.5024,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1728914274601,6.2017,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1728914274788,6.5022,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1728914275178,15.1851,153.82,153.72,36.43936367]
["bitfinex","SOLUSD",1728914275405,6.0797,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1728914275610,15.181,153.86,153.8,22.7559]
["bitfinex","SOLUSD",1728914275785,6.5003,153.84,153.8,16.2543]
["bitfinex","SOLUSD",1728914276302,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1728914276511,21.6805,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1728914277093,15.181,153.86,153.8,16.2543]
["bitfinex","SOLUSD",1728914277306,6.4992,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1728914277503,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1728914278083,6.0797,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1728914278302,6.4982,153.89,153.82,16.2519]
["bitfinex","SOLUSD",1728914278503,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728914279087,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1728914279406,15.9323658,153.9,153.82,16.2519]
["bitfinex","SOLUSD",1728914279591,6.4982,153.89,153.82,16.2519]
["bitfinex","SOLUSD",1728914279797,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728914281508,0.8197658,153.9,153.84,16.2499]
["bitfinex","SOLUSD",1728914282620,0.8197658,153.9,153.86,6.499]
["bitfinex","SOLUSD",1728914282988,6.4983,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1728914284109,0.8197658,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1728914284410,0.8197658,153.9,153.82,0.1]
["bitfinex","SOLUSD",1728914284584,0.8197658,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1728914285423,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914285720,0.8197658,153.9,153.89,30.274984]
["bitfinex","SOLUSD",1728914286613,0.8197658,153.9,153.89,50.274984]
["bitfinex","SOLUSD",1728914287095,0.8197658,153.9,153.89,30.274984]
["bitfinex","SOLUSD",1728914288093,0.8197658,153.9,153.88,22.7443]
["bitfinex","SOLUSD",1728914288433,0.8197658,153.9,153.88,16.2459]
["bitfinex","SOLUSD",1728914288916,0.8197658,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1728914289222,0.8197658,153.9,153.85,16.2491]
["bitfinex","SOLUSD",1728914289422,6.4991,153.87,153.82,22.7536]
["bitfinex","SOLUSD",1728914289718,6.4991,153.87,153.79,48.1574]
["bitfinex","SOLUSD",1728914289719,16.5740658,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1728914289912,23.0720658,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1728914290298,23.0720658,153.9,153.84,16.25]
["bitfinex","SOLUSD",1728914290494,6.4984,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1728914290714,16.5740658,153.9,153.84,16.25]
["bitfinex","SOLUSD",1728914290938,16.5740658,153.9,153.8,0.2]
["bitfinex","SOLUSD",1728914290939,0.8197658,153.9,153.8,20.2]
["bitfinex","SOLUSD",1728914291214,0.8197658,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1728914291803,6.4985,153.89,153.84,30.277084]
["bitfinex","SOLUSD",1728914291997,6.4985,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1728914292212,0.8197658,153.9,153.83,16.2511]
["bitfinex","SOLUSD",1728914292213,6.4985,153.88,153.83,16.2511]
["bitfinex","SOLUSD",1728914292429,6.4985,153.88,153.83,22.7517]
["bitfinex","SOLUSD",1728914293434,6.4994,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1728914294126,0.8197658,153.9,153.8,16.2542]
["bitfinex","SOLUSD",1728914294331,6.5007,153.83,153.79,6.502]
["bitfinex","SOLUSD",1728914294915,15.5713,153.86,153.79,6.502]
["bitfinex","SOLUSD",1728914295330,6.5007,153.83,153.79,6.502]
["bitfinex","SOLUSD",1728914295715,6.5007,153.83,153.77,16.2574]
["bitfinex","SOLUSD",1728914295922,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1728914296428,15.5713,153.86,153.75,47.5749]
["bitfinex","SOLUSD",1728914296630,6.5001,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1728914296814,6.5003,153.84,153.79,22.7571]
["bitfinex","SOLUSD",1728914297724,6.4345,153.89,153.75,47.5749]
["bitfinex","SOLUSD",1728914297725,6.4993,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1728914297911,6.4986,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1728914298529,6.4986,153.88,153.81,16.2531]
["bitfinex","SOLUSD",1728914298530,6.4995,153.86,153.81,22.7543]
["bitfinex","SOLUSD",1728914298713,6.4345,153.89,153.79,6.5022]
["bitfinex","SOLUSD",1728914298714,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1728914299034,6.4345,153.89,153.78,6.5026]
["bitfinex","SOLUSD",1728914299035,6.501,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1728914299201,6.4345,153.89,153.76,23.776884]
["bitfinex","SOLUSD",1728914299516,22.6802,153.89,153.76,23.776884]
["bitfinex","SOLUSD",1728914299918,6.4994,153.86,153.81,22.7547]
["bitfinex","SOLUSD",1728914301210,22.6802,153.89,153.8,6.5018]
["bitfinex","SOLUSD",1728914301427,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1728914301607,6.4999,153.85,153.78,16.2565]
["bitfinex","SOLUSD",1728914301811,6.4345,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728914302330,16.8218658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914302835,23.3196658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914303332,23.3196658,153.9,153.85,22.7486]
["bitfinex","SOLUSD",1728914304029,0.8197658,153.9,153.85,16.2489]
["bitfinex","SOLUSD",1728914304211,0.8197658,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1728914304613,0.8197658,153.9,153.88,6.4982]
["bitfinex","SOLUSD",1728914305038,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914306640,0.8197658,153.9,153.87,22.7458]
["bitfinex","SOLUSD",1728914307012,0.8197658,153.9,153.87,16.247]
["bitfinex","SOLUSD",1728914307220,0.8197658,153.9,153.82,16.4711]
["bitfinex","SOLUSD",1728914307424,0.8197658,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1728914308331,17.3231658,153.9,153.84,22.7501]
["bitfinex","SOLUSD",1728914308521,6.4985,153.88,153.84,16.25]
["bitfinex","SOLUSD",1728914308722,6.4982,153.89,153.84,22.7499]
["bitfinex","SOLUSD",1728914309245,6.4991,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1728914309553,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1728914309918,6.4989,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1728914310530,6.4989,153.87,153.82,6.501]
["bitfinex","SOLUSD",1728914311629,17.3231658,153.9,153.78,16.6112]
["bitfinex","SOLUSD",1728914311936,16.2462,153.89,153.78,16.2564]
["bitfinex","SOLUSD",1728914312139,6.5008,153.83,153.78,22.7591]
["bitfinex","SOLUSD",1728914313036,6.4986,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1728914313239,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1728914313422,6.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1728914314316,7.3177658,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1728914315327,6.4981,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1728914316743,0.8197658,153.9,153.86,6.499]
["bitfinex","SOLUSD",1728914317141,0.8197658,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1728914317556,7.3176658,153.9,153.86,16.248]
["bitfinex","SOLUSD",1728914317746,7.3175658,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1728914318125,0.8197658,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1728914318848,0.8197658,153.9,153.85,16.2491]
["bitfinex","SOLUSD",1728914319340,0.8197658,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1728914319549,0.8197658,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1728914322929,6.4985,153.89,153.85,16.2491]
["bitfinex","SOLUSD",1728914326736,0.8197658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914327250,6.4981,153.89,153.85,22.7488]
["bitfinex","SOLUSD",1728914328132,0.8197658,153.9,153.82,20.0]
["bitfinex","SOLUSD",1728914328455,0.8197658,153.9,153.87,22.7456]
["bitfinex","SOLUSD",1728914330856,7.3177658,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1728914331228,7.3177658,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1728914332143,7.3177658,153.9,153.84,16.2498]
["bitfinex","SOLUSD",1728914332144,6.4985,153.88,153.84,22.7497]
["bitfinex","SOLUSD",1728914332331,6.4983,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1728914332726,0.8197658,153.9,153.84,16.2498]
["bitfinex","SOLUSD",1728914332948,6.5,153.85,153.81,22.7549]
["bitfinex","SOLUSD",1728914333154,17.0640658,153.9,153.81,22.7549]
["bitfinex","SOLUSD",1728914334364,6.5012,153.82,153.78,16.2565]
["bitfinex","SOLUSD",1728914334652,6.5016,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1728914335549,6.5025,153.79,153.75,22.7634]
["bitfinex","SOLUSD",1728914335969,0.1,153.84,153.72,6.2435]
["bitfinex","SOLUSD",1728914336145,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914337653,16.2527,153.83,153.75,6.5036]
["bitfinex","SOLUSD",1728914337856,6.5022,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1728914339047,6.5015,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1728914339253,6.5015,153.81,153.74,16.2602]
["bitfinex","SOLUSD",1728914339456,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728914339756,6.4999,153.85,153.78,16.2565]
["bitfinex","SOLUSD",1728914339938,28.7237,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1728914340137,6.4994,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1728914340340,22.1144,153.91,153.78,23.776884]
["bitfinex","SOLUSD",1728914340647,6.4986,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1728914341247,6.499,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1728914342466,6.4998,153.85,153.82,16.2522]
["bitfinex","SOLUSD",1728914342666,6.4995,153.86,153.82,16.2522]
["bitfinex","SOLUSD",1728914343936,6.499,153.87,153.82,22.7528]
["bitfinex","SOLUSD",1728914344139,6.4981,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1728914344354,7.3174658,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1728914344737,0.8197658,153.9,153.87,6.4986]
["bitfinex","SOLUSD",1728914345374,0.8197658,153.9,153.86,22.7471]
["bitfinex","SOLUSD",1728914345666,6.4987,153.88,153.83,22.7515]
["bitfinex","SOLUSD",1728914346940,6.4987,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1728914347360,0.8197658,153.9,153.8,16.2545]
["bitfinex","SOLUSD",1728914347555,6.4999,153.85,153.8,22.7561]
["bitfinex","SOLUSD",1728914348167,6.5004,153.84,153.8,22.7561]
["bitfinex","SOLUSD",1728914348345,6.5004,153.84,153.8,16.2545]
["bitfinex","SOLUSD",1728914348546,37.6453,153.88,153.8,16.2545]
["bitfinex","SOLUSD",1728914348547,6.5006,153.83,153.8,16.2545]
["bitfinex","SOLUSD",1728914349960,6.5014,153.82,153.77,16.2578]
["bitfinex","SOLUSD",1728914350564,16.2489,153.86,153.77,16.2578]
["bitfinex","SOLUSD",1728914350865,6.5016,153.81,153.77,6.503]
["bitfinex","SOLUSD",1728914351440,6.5016,153.81,153.76,22.7622]
["bitfinex","SOLUSD",1728914351648,0.1,153.86,153.76,16.2587]
["bitfinex","SOLUSD",1728914351858,23.876884,153.84,153.73,22.7669]
["bitfinex","SOLUSD",1728914352060,45.948784,153.84,153.73,22.7669]
["bitfinex","SOLUSD",1728914353150,6.5034,153.77,153.73,22.7669]
["bitfinex","SOLUSD",1728914354969,6.5036,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1728914355171,6.5036,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1728914355349,16.2554,153.8,153.72,6.5051]
["bitfinex","SOLUSD",1728914355552,6.5033,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1728914355947,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1728914356959,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1728914357558,6.5029,153.78,153.72,16.2628]
["bitfinex","SOLUSD",1728914357753,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914357960,6.5023,153.79,153.75,6.504]
["bitfinex","SOLUSD",1728914360065,6.5023,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728914360268,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1728914360862,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1728914361454,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1728914362375,16.2522,153.83,153.69,15.1597]
["bitfinex","SOLUSD",1728914362549,6.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728914362751,6.5024,153.79,153.75,16.2601]
["bitfinex","SOLUSD",1728914362951,6.5024,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1728914363179,6.502,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1728914364554,6.5014,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1728914364976,6.5014,153.82,153.71,32.5268]
["bitfinex","SOLUSD",1728914364977,21.9719,153.84,153.73,20.0]
["bitfinex","SOLUSD",1728914365167,32.5916,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1728914365168,6.4999,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1728914365375,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1728914365555,16.0956,153.88,153.8,6.5018]
["bitfinex","SOLUSD",1728914365556,6.5003,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1728914366550,16.0956,153.88,153.8,6.5018]
["bitfinex","SOLUSD",1728914366750,16.0956,153.88,153.79,16.2554]
["bitfinex","SOLUSD",1728914366751,6.5001,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1728914367154,6.4997,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1728914367778,16.0956,153.88,153.78,16.2563]
["bitfinex","SOLUSD",1728914367977,6.5014,153.82,153.78,16.2563]
["bitfinex","SOLUSD",1728914368758,6.5017,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1728914369764,6.5017,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1728914370282,6.5022,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1728914370475,6.5022,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728914370658,6.5022,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1728914370860,6.5025,153.79,153.75,16.2598]
["bitfinex","SOLUSD",1728914371555,6.5025,153.79,153.75,22.7637]
["bitfinex","SOLUSD",1728914374968,6.5019,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728914376000,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1728914376361,6.2132,153.82,153.72,15.4524]
["bitfinex","SOLUSD",1728914376580,6.5008,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1728914377089,6.174,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1728914377386,6.174,153.87,153.79,16.2556]
["bitfinex","SOLUSD",1728914377387,6.5006,153.84,153.79,22.7575]
["bitfinex","SOLUSD",1728914378681,6.5006,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1728914379783,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1728914380381,6.174,153.87,153.82,6.501]
["bitfinex","SOLUSD",1728914380878,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1728914385195,6.174,153.87,153.82,6.501]
["bitfinex","SOLUSD",1728914385196,12.6733,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1728914385393,22.5943,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1728914385593,6.4987,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1728914386182,6.4987,153.88,153.83,22.7519]
["bitfinex","SOLUSD",1728914387086,6.4987,153.88,153.83,16.2514]
["bitfinex","SOLUSD",1728914387287,6.4983,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1728914387483,7.3175658,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1728914387685,6.4991,153.87,153.83,22.7517]
["bitfinex","SOLUSD",1728914389697,6.4983,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1728914390200,0.8197658,153.9,153.83,16.2514]
["bitfinex","SOLUSD",1728914390407,6.4992,153.87,153.83,16.2514]
["bitfinex","SOLUSD",1728914390623,6.4996,153.86,153.83,16.2514]
["bitfinex","SOLUSD",1728914391584,6.4996,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1728914391795,17.0643658,153.9,153.8,22.7558]
["bitfinex","SOLUSD",1728914391796,6.5003,153.84,153.8,22.7558]
["bitfinex","SOLUSD",1728914392615,6.4999,153.85,153.8,22.7558]
["bitfinex","SOLUSD",1728914392786,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1728914393102,6.499,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1728914393403,6.4989,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1728914399091,6.4989,153.88,153.82,16.2521]
["bitfinex","SOLUSD",1728914399403,6.4989,153.88,153.84,6.5]
["bitfinex","SOLUSD",1728914399700,17.0643658,153.9,153.79,23.776884]
["bitfinex","SOLUSD",1728914399701,0.8197658,153.9,153.79,23.776884]
["bitfinex","SOLUSD",1728914399894,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1728914400099,6.4982,153.89,153.84,16.2504]
["bitfinex","SOLUSD",1728914400100,0.8197658,153.9,153.84,16.2504]
["bitfinex","SOLUSD",1728914400300,0.8197658,153.9,153.86,16.2483]
["bitfinex","SOLUSD",1728914400489,0.8197658,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1728914401220,0.8197658,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1728914401385,0.8197658,153.9,153.86,16.2483]
["bitfinex","SOLUSD",1728914401386,7.3175658,153.9,153.86,22.7476]
["bitfinex","SOLUSD",1728914401700,0.8197658,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1728914402504,0.8197658,153.9,153.82,36.51786222]
["bitfinex","SOLUSD",1728914402720,0.8197658,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1728914402884,0.8197658,153.9,153.85,16.2489]
["bitfinex","SOLUSD",1728914403080,0.8197658,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1728914403284,0.8197658,153.9,153.85,16.2489]
["bitfinex","SOLUSD",1728914403582,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914404596,0.8197658,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1728914404981,0.8197658,153.9,153.84,16.25]
["bitfinex","SOLUSD",1728914405299,0.8197658,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1728914405300,6.4983,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1728914405600,6.4998,153.85,153.81,22.7547]
["bitfinex","SOLUSD",1728914405907,6.5005,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1728914406116,6.5005,153.84,153.79,6.502]
["bitfinex","SOLUSD",1728914406613,6.5005,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1728914408917,6.5012,153.82,153.78,22.7587]
["bitfinex","SOLUSD",1728914409114,6.502,153.8,153.75,16.2597]
["bitfinex","SOLUSD",1728914409309,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1728914409508,6.502,153.8,153.75,22.7634]
["bitfinex","SOLUSD",1728914410518,6.5007,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1728914411091,6.5001,153.85,153.79,6.502]
["bitfinex","SOLUSD",1728914411697,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1728914411898,6.5001,153.85,153.79,16.2548]
["bitfinex","SOLUSD",1728914412100,16.375,153.86,153.77,36.89806222]
["bitfinex","SOLUSD",1728914412297,0.8197658,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1728914412614,0.8197658,153.9,153.83,20.31586222]
["bitfinex","SOLUSD",1728914412615,0.8197658,153.9,153.87,6.4987]
["bitfinex","SOLUSD",1728914412998,0.8197658,153.9,153.87,16.2474]
["bitfinex","SOLUSD",1728914413420,0.8197658,153.9,153.88,6.4983]
["bitfinex","SOLUSD",1728914413803,0.8197658,153.9,153.87,16.2474]
["bitfinex","SOLUSD",1728914414002,0.8197658,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1728914414319,0.8197658,153.9,153.87,16.2474]
["bitfinex","SOLUSD",1728914414615,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914415399,0.8197658,153.9,153.87,22.746]
["bitfinex","SOLUSD",1728914416800,0.8197658,153.9,153.88,6.4985]
["bitfinex","SOLUSD",1728914418405,0.8197658,153.9,153.87,16.2474]
["bitfinex","SOLUSD",1728914418595,0.8197658,153.9,153.83,22.7402]
["bitfinex","SOLUSD",1728914418797,0.8197658,153.9,153.83,16.2506]
["bitfinex","SOLUSD",1728914419702,6.4986,153.88,153.83,16.2506]
["bitfinex","SOLUSD",1728914419905,0.8197658,153.9,153.83,16.2506]
["bitfinex","SOLUSD",1728914420102,6.4981,153.89,153.83,22.7509]
["bitfinex","SOLUSD",1728914420528,6.4981,153.89,153.8,15.418]
["bitfinex","SOLUSD",1728914420529,6.0105,153.89,153.82,6.501]
["bitfinex","SOLUSD",1728914420709,6.4996,153.86,153.8,22.7566]
["bitfinex","SOLUSD",1728914421427,6.4996,153.86,153.8,16.2548]
["bitfinex","SOLUSD",1728914421630,6.4996,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1728914422126,6.0105,153.89,153.8,16.2548]
["bitfinex","SOLUSD",1728914422328,0.8197658,153.9,153.78,32.5127]
["bitfinex","SOLUSD",1728914422329,0.8197658,153.9,153.83,16.2513]
["bitfinex","SOLUSD",1728914422506,0.8197658,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1728914422828,0.8197658,153.9,153.88,6.4984]
["bitfinex","SOLUSD",1728914423041,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914423328,0.8197658,153.9,153.89,30.274984]
["bitfinex","SOLUSD",1728914424323,0.8197658,153.9,153.89,50.274984]
["bitfinex","SOLUSD",1728914429013,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914429516,0.8197658,153.9,153.88,6.4982]
["bitfinex","SOLUSD",1728914429725,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914431816,0.8197658,153.9,153.89,30.274984]
["bitfinex","SOLUSD",1728914432835,0.8197658,153.9,153.89,50.274984]
["bitfinex","SOLUSD",1728914433646,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914433823,0.8197658,153.9,153.87,16.2465]
["bitfinex","SOLUSD",1728914434029,0.8197658,153.9,153.89,6.4981]
["bitfinex","SOLUSD",1728914439122,0.8197658,153.9,153.89,30.274984]
["bitfinex","SOLUSD",1728914439523,0.8197658,153.9,153.89,50.274984]
["bitfinex","SOLUSD",1728914441653,0.8197658,153.9,153.89,51.57388892]
["bitfinex","SOLUSD",1728914442656,0.8197658,153.9,153.89,50.274984]
["bitfinex","SOLUSD",1728914443052,0.8197658,153.9,153.89,50.374984]
["bitfinex","SOLUSD",1728914445835,0.8197658,153.9,153.89,70.65835034]
["bitfinex","SOLUSD",1728914446057,0.8197658,153.9,153.89,50.274984]
["bitfinex","SOLUSD",1728914446275,0.8197658,153.9,153.89,26.4981]
["bitfinex","SOLUSD",1728914446555,0.8197658,153.9,153.89,46.78146634]
["bitfinex","SOLUSD",1728914446758,0.8197658,153.9,153.89,48.18045273]
["bitfinex","SOLUSD",1728914447538,0.8197658,153.9,153.89,71.95733673]
["bitfinex","SOLUSD",1728914448253,15.0268,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1728914448563,15.0268,154.0,153.95,16.2382]
["bitfinex","SOLUSD",1728914448739,15.0268,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1728914448942,15.0268,154.0,153.95,16.2382]
["bitfinex","SOLUSD",1728914448943,21.5206,154.0,153.95,22.7335]
["bitfinex","SOLUSD",1728914449131,21.5206,154.0,153.95,16.2382]
["bitfinex","SOLUSD",1728914449341,15.0268,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1728914449658,15.0268,154.0,153.97,6.4945]
["bitfinex","SOLUSD",1728914450535,6.2788,154.01,153.98,16.2358]
["bitfinex","SOLUSD",1728914450734,15.9528658,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1728914451079,15.9528658,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728914451263,0.8197658,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1728914453058,0.8197658,154.05,153.97,16.236]
["bitfinex","SOLUSD",1728914453238,7.3111658,154.05,153.99,6.4937]
["bitfinex","SOLUSD",1728914453433,7.3111658,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1728914453850,15.0611,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1728914454050,6.5195,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728914454235,6.5195,154.03,154.0,22.7261]
["bitfinex","SOLUSD",1728914454560,6.5195,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1728914454739,6.5195,154.03,153.97,16.2369]
["bitfinex","SOLUSD",1728914454946,6.5195,154.03,153.94,48.99308098]
["bitfinex","SOLUSD",1728914454947,6.5195,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1728914455269,21.863,154.2,154.09,0.2]
["bitfinex","SOLUSD",1728914455434,21.863,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1728914455837,21.863,154.2,154.15,16.2169]
["bitfinex","SOLUSD",1728914456339,21.863,154.2,154.11,1.29702294]
["bitfinex","SOLUSD",1728914456340,21.863,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1728914456739,21.863,154.2,154.18,16.2143]
["bitfinex","SOLUSD",1728914457338,21.863,154.2,154.17,6.4859]
["bitfinex","SOLUSD",1728914457543,21.863,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728914458571,21.863,154.2,154.15,22.705]
["bitfinex","SOLUSD",1728914460470,21.863,154.2,154.15,16.2179]
["bitfinex","SOLUSD",1728914460669,32.5045,154.3,154.19,6.4854]
["bitfinex","SOLUSD",1728914460670,21.1904,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1728914460975,27.6738,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1728914462753,21.1904,154.24,154.2,6.485]
["bitfinex","SOLUSD",1728914463078,22.4337,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1728914463261,28.9155,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1728914463464,22.4337,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1728914463656,22.4337,154.28,154.23,22.6921]
["bitfinex","SOLUSD",1728914464068,28.9155,154.28,154.23,22.6921]
["bitfinex","SOLUSD",1728914464277,22.4337,154.28,154.23,22.6921]
["bitfinex","SOLUSD",1728914464451,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1728914464779,22.1018,154.34,154.25,16.2064]
["bitfinex","SOLUSD",1728914464988,0.1,154.32,154.18,48.77168098]
["bitfinex","SOLUSD",1728914465158,6.4829,154.26,154.19,22.6988]
["bitfinex","SOLUSD",1728914465362,0.1,154.29,154.17,32.4302]
["bitfinex","SOLUSD",1728914465560,21.186,154.3,154.15,32.40418098]
["bitfinex","SOLUSD",1728914465561,6.4825,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1728914465766,21.286,154.3,154.18,16.2143]
["bitfinex","SOLUSD",1728914465767,6.483,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1728914466162,6.4841,154.23,154.18,16.2143]
["bitfinex","SOLUSD",1728914466359,6.4847,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1728914466557,6.4816,154.29,154.23,6.4835]
["bitfinex","SOLUSD",1728914466779,23.876884,154.32,154.23,6.4835]
["bitfinex","SOLUSD",1728914466962,23.876884,154.32,154.17,6.4863]
["bitfinex","SOLUSD",1728914466963,6.4839,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1728914467156,23.876884,154.26,154.12,48.56038098]
["bitfinex","SOLUSD",1728914467381,6.4842,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1728914467679,40.083384,154.26,154.16,6.4867]
["bitfinex","SOLUSD",1728914467680,6.4838,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1728914467887,0.1,154.25,154.12,64.78088098]
["bitfinex","SOLUSD",1728914468176,23.776884,154.26,154.12,16.1562]
["bitfinex","SOLUSD",1728914468481,6.4836,154.24,154.18,22.7004]
["bitfinex","SOLUSD",1728914468662,6.4846,154.22,154.12,16.2562]
["bitfinex","SOLUSD",1728914468855,6.4846,154.22,154.12,16.1562]
["bitfinex","SOLUSD",1728914469055,6.4846,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1728914469665,6.4848,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1728914469868,23.776884,154.21,154.14,22.7059]
["bitfinex","SOLUSD",1728914470079,6.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1728914470275,23.776884,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1728914470482,16.465,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1728914470659,6.3744,154.22,154.19,6.4855]
["bitfinex","SOLUSD",1728914471099,6.3744,154.22,154.16,16.2161]
["bitfinex","SOLUSD",1728914471283,6.4851,154.2,154.16,16.2161]
["bitfinex","SOLUSD",1728914471582,6.4851,154.2,154.13,16.22]
["bitfinex","SOLUSD",1728914471772,23.776884,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1728914472279,30.261684,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1728914472486,6.4849,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1728914472676,12.8586,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1728914473055,6.3744,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1728914473893,6.3744,154.22,154.11,32.5431]
["bitfinex","SOLUSD",1728914473894,6.3744,154.22,154.14,16.218]
["bitfinex","SOLUSD",1728914474056,12.8589,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1728914474383,6.3744,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1728914474782,5.8744,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1728914475161,5.8744,154.22,154.16,16.2159]
["bitfinex","SOLUSD",1728914475361,5.8744,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1728914475557,15.9929,154.24,154.2,6.4848]
["bitfinex","SOLUSD",1728914475784,15.9929,154.24,154.19,16.2133]
["bitfinex","SOLUSD",1728914475785,15.9929,154.24,154.22,6.484]
["bitfinex","SOLUSD",1728914476292,15.9929,154.24,154.19,22.6984]
["bitfinex","SOLUSD",1728914476293,15.4929,154.24,154.19,22.6984]
["bitfinex","SOLUSD",1728914476584,21.9763,154.24,154.19,22.6986]
["bitfinex","SOLUSD",1728914476783,6.484,154.23,154.19,16.2133]
["bitfinex","SOLUSD",1728914476971,6.484,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1728914476972,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1728914477167,6.4838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1728914477784,23.776884,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1728914478492,23.776884,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728914478665,22.1467,154.24,154.2,6.485]
["bitfinex","SOLUSD",1728914479369,6.0407,154.27,154.15,48.6408]
["bitfinex","SOLUSD",1728914479578,12.5229,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1728914479778,6.0407,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1728914479973,6.4825,154.26,154.2,22.6963]
["bitfinex","SOLUSD",1728914480179,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1728914480869,23.776884,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1728914482197,30.259984,154.25,154.2,22.6964]
["bitfinex","SOLUSD",1728914483289,23.876884,154.26,154.17,16.2154]
["bitfinex","SOLUSD",1728914483607,23.876884,154.26,154.11,49.2053]
["bitfinex","SOLUSD",1728914483608,6.4846,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1728914483777,0.1,154.25,154.18,6.4856]
["bitfinex","SOLUSD",1728914484171,0.1,154.25,154.11,49.2053]
["bitfinex","SOLUSD",1728914484382,23.776884,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1728914485194,23.776884,154.26,154.18,16.2142]
["bitfinex","SOLUSD",1728914485366,23.776884,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1728914485570,6.0407,154.27,154.15,32.4352]
["bitfinex","SOLUSD",1728914485770,6.4831,154.25,154.2,22.6969]
["bitfinex","SOLUSD",1728914485971,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1728914486908,23.776884,154.26,154.2,16.212]
["bitfinex","SOLUSD",1728914487377,30.259484,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1728914487575,30.259484,154.26,154.2,16.212]
["bitfinex","SOLUSD",1728914487576,23.776884,154.26,154.2,16.212]
["bitfinex","SOLUSD",1728914487779,6.0407,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1728914487972,6.0407,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1728914488191,6.0407,154.27,154.24,6.4831]
["bitfinex","SOLUSD",1728914488400,12.523,154.27,154.23,16.2088]
["bitfinex","SOLUSD",1728914488696,15.3058,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1728914489092,21.7875,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1728914489404,21.7875,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1728914489405,15.3058,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1728914489585,15.3058,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1728914489985,6.4821,154.27,154.23,16.2088]
["bitfinex","SOLUSD",1728914490207,21.7875,154.28,154.23,22.6922]
["bitfinex","SOLUSD",1728914490698,6.4823,154.27,154.23,16.2088]
["bitfinex","SOLUSD",1728914490873,15.3058,154.28,154.23,16.2088]
["bitfinex","SOLUSD",1728914491185,21.7876,154.28,154.23,22.6925]
["bitfinex","SOLUSD",1728914491393,6.4824,154.27,154.23,16.2088]
["bitfinex","SOLUSD",1728914491692,6.4824,154.27,154.19,16.2128]
["bitfinex","SOLUSD",1728914491693,23.776884,154.27,154.19,16.2128]
["bitfinex","SOLUSD",1728914491899,6.4837,154.24,154.19,22.6979]
["bitfinex","SOLUSD",1728914492199,6.4837,154.24,154.19,16.2128]
["bitfinex","SOLUSD",1728914492378,6.4837,154.24,154.2,6.485]
["bitfinex","SOLUSD",1728914493191,30.258984,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1728914493372,23.776884,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1728914493576,23.776884,154.27,154.19,16.2128]
["bitfinex","SOLUSD",1728914493797,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1728914494097,6.4835,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1728914494477,6.4829,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1728914494882,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1728914495199,6.4831,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1728914495601,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728914495779,21.7876,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1728914495975,21.7876,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1728914496180,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1728914496376,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1728914496778,6.4822,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1728914497084,6.483,154.25,154.21,22.6955]
["bitfinex","SOLUSD",1728914497288,15.3058,154.28,154.21,16.211]
["bitfinex","SOLUSD",1728914497502,15.3058,154.28,154.19,32.427]
["bitfinex","SOLUSD",1728914497503,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1728914498378,6.4839,154.23,154.18,22.7002]
["bitfinex","SOLUSD",1728914498903,6.4843,154.22,154.18,16.2145]
["bitfinex","SOLUSD",1728914499116,6.4845,154.22,154.17,6.486]
["bitfinex","SOLUSD",1728914499280,6.4851,154.2,154.15,16.2179]
["bitfinex","SOLUSD",1728914499477,23.776884,154.23,154.15,16.2179]
["bitfinex","SOLUSD",1728914500300,6.4825,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1728914500480,15.3058,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1728914501499,15.3058,154.28,154.23,16.2094]
["bitfinex","SOLUSD",1728914501500,15.3058,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1728914501715,15.3058,154.28,154.23,16.2094]
["bitfinex","SOLUSD",1728914501876,21.7875,154.28,154.23,22.6928]
["bitfinex","SOLUSD",1728914502305,15.3058,154.28,154.23,16.2094]
["bitfinex","SOLUSD",1728914502511,6.6129,154.3,154.25,16.2067]
["bitfinex","SOLUSD",1728914502806,6.6129,154.3,154.22,32.4208]
["bitfinex","SOLUSD",1728914502807,16.0938,154.32,154.27,22.6867]
["bitfinex","SOLUSD",1728914503008,22.5738,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1728914503214,16.0938,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1728914503500,16.0938,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1728914504514,16.0938,154.32,154.27,22.6866]
["bitfinex","SOLUSD",1728914505489,22.5738,154.32,154.27,22.6866]
["bitfinex","SOLUSD",1728914505898,22.5738,154.32,154.27,16.2047]
["bitfinex","SOLUSD",1728914506137,16.0938,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1728914506410,6.2743,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1728914506801,12.7535,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1728914506982,12.7535,154.34,154.29,16.2024]
["bitfinex","SOLUSD",1728914506983,6.4796,154.33,154.29,22.6835]
["bitfinex","SOLUSD",1728914507185,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1728914507994,6.4801,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1728914508491,6.4808,154.3,154.26,22.6882]
["bitfinex","SOLUSD",1728914508899,5.9808,154.3,154.26,22.6882]
["bitfinex","SOLUSD",1728914509501,5.9808,154.3,154.26,16.206]
["bitfinex","SOLUSD",1728914509711,6.4805,154.31,154.26,16.206]
["bitfinex","SOLUSD",1728914510098,6.4805,154.31,154.26,22.6884]
["bitfinex","SOLUSD",1728914510801,23.776884,154.33,154.26,16.206]
["bitfinex","SOLUSD",1728914511006,6.4809,154.3,154.26,16.206]
["bitfinex","SOLUSD",1728914511585,23.776884,154.33,154.26,16.206]
["bitfinex","SOLUSD",1728914511786,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1728914512403,6.4809,154.3,154.26,16.206]
["bitfinex","SOLUSD",1728914512792,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1728914513707,6.4805,154.31,154.27,6.4818]
["bitfinex","SOLUSD",1728914514508,23.776884,154.33,154.22,33.71715017]
["bitfinex","SOLUSD",1728914514704,30.256884,154.33,154.28,22.6854]
["bitfinex","SOLUSD",1728914515293,6.48,154.33,154.28,16.2038]
["bitfinex","SOLUSD",1728914515623,6.48,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1728914515790,6.4801,154.32,154.28,16.2038]
["bitfinex","SOLUSD",1728914515990,6.4805,154.31,154.27,6.4817]
["bitfinex","SOLUSD",1728914516186,6.2743,154.34,154.25,16.2067]
["bitfinex","SOLUSD",1728914516428,6.2743,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1728914516429,22.4726,154.34,154.26,6.4824]
["bitfinex","SOLUSD",1728914516621,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1728914516994,6.2743,154.34,154.27,16.2045]
["bitfinex","SOLUSD",1728914517627,12.7538,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1728914517923,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728914518124,16.2290658,154.36,154.26,20.0]
["bitfinex","SOLUSD",1728914518291,16.2290658,154.36,154.26,21.29595626]
["bitfinex","SOLUSD",1728914518492,16.2290658,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1728914518692,0.8197658,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1728914518898,0.8197658,154.36,154.32,16.1997]
["bitfinex","SOLUSD",1728914519093,0.8197658,154.36,154.34,6.4787]
["bitfinex","SOLUSD",1728914519520,0.8197658,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1728914520928,7.2980658,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1728914521170,0.8197658,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1728914521305,0.8197658,154.36,154.33,6.4793]
["bitfinex","SOLUSD",1728914521917,0.8197658,154.36,154.32,22.6796]
["bitfinex","SOLUSD",1728914522122,0.8197658,154.36,154.27,21.9944]
["bitfinex","SOLUSD",1728914522415,6.479,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1728914523826,0.8197658,154.36,154.32,6.48]
["bitfinex","SOLUSD",1728914524128,0.8197658,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728914524322,0.8197658,154.36,154.31,16.2005]
["bitfinex","SOLUSD",1728914524700,0.8197658,154.36,154.34,22.6766]
["bitfinex","SOLUSD",1728914525544,0.8197658,154.36,154.34,16.1976]
["bitfinex","SOLUSD",1728914526333,0.8197658,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1728914526903,0.8197658,154.36,154.35,21.8939]
["bitfinex","SOLUSD",1728914528108,0.8197658,154.36,154.35,23.18922966]
["bitfinex","SOLUSD",1728914528325,0.042897,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1728914532220,0.042897,154.43,154.41,16.1901]
["bitfinex","SOLUSD",1728914532449,0.042897,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1728914532746,0.042897,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1728914533122,0.042897,154.43,154.4,16.1909]
["bitfinex","SOLUSD",1728914533633,0.042897,154.43,154.37,32.3896]
["bitfinex","SOLUSD",1728914534144,0.042897,154.43,154.39,16.1919]
["bitfinex","SOLUSD",1728914534332,0.042897,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1728914534533,0.042897,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1728914534932,0.042897,154.43,154.39,16.1919]
["bitfinex","SOLUSD",1728914535133,0.042897,154.43,154.39,22.6686]
["bitfinex","SOLUSD",1728914535332,0.042897,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1728914535655,0.042897,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1728914535957,0.257444,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1728914536169,0.257444,154.47,154.46,7.76839595]
["bitfinex","SOLUSD",1728914536848,1.23190067,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1728914537369,1.23190067,154.51,154.5,26.5724]
["bitfinex","SOLUSD",1728914537663,0.9197658,154.66,154.5,26.5724]
["bitfinex","SOLUSD",1728914537664,0.8197658,154.66,154.58,20.0]
["bitfinex","SOLUSD",1728914537827,6.4678,154.62,154.53,6.7357]
["bitfinex","SOLUSD",1728914538031,6.4678,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1728914538231,0.3197658,154.66,154.56,1.39356868]
["bitfinex","SOLUSD",1728914538432,0.3197658,154.66,154.59,16.1712]
["bitfinex","SOLUSD",1728914538852,0.3197658,154.66,154.57,6.4694]
["bitfinex","SOLUSD",1728914539061,6.4675,154.62,154.55,22.646]
["bitfinex","SOLUSD",1728914539254,16.3604,154.64,154.51,16.1801]
["bitfinex","SOLUSD",1728914539459,16.3604,154.64,154.53,6.4708]
["bitfinex","SOLUSD",1728914539752,16.3604,154.64,154.51,16.1801]
["bitfinex","SOLUSD",1728914539753,6.4681,154.61,154.51,16.1801]
["bitfinex","SOLUSD",1728914539958,6.4674,154.63,154.55,6.4702]
["bitfinex","SOLUSD",1728914540159,16.3604,154.64,154.54,16.1763]
["bitfinex","SOLUSD",1728914540338,6.0108,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728914540539,0.3197658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1728914540762,0.3197658,154.66,154.58,0.1]
["bitfinex","SOLUSD",1728914540763,0.3197658,154.66,154.61,16.169]
["bitfinex","SOLUSD",1728914541152,0.3197658,154.66,154.56,16.174]
["bitfinex","SOLUSD",1728914541456,6.4675,154.62,154.56,16.174]
["bitfinex","SOLUSD",1728914541859,0.4197658,154.66,154.51,32.40418098]
["bitfinex","SOLUSD",1728914542043,6.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1728914542249,23.876884,154.65,154.52,36.1783]
["bitfinex","SOLUSD",1728914542449,6.467,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1728914542639,6.4675,154.62,154.56,22.6447]
["bitfinex","SOLUSD",1728914542967,6.469,154.59,154.52,22.6496]
["bitfinex","SOLUSD",1728914543132,6.1745,154.62,154.52,16.1784]
["bitfinex","SOLUSD",1728914543339,6.4681,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1728914543560,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728914543868,6.1745,154.62,154.47,32.4676]
["bitfinex","SOLUSD",1728914543869,23.776884,154.59,154.51,16.1794]
["bitfinex","SOLUSD",1728914544365,30.245584,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1728914544735,16.469,154.6,154.51,16.1794]
["bitfinex","SOLUSD",1728914544736,6.1745,154.62,154.53,6.4708]
["bitfinex","SOLUSD",1728914544961,6.4691,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1728914545137,6.4691,154.59,154.34,32.57096903]
["bitfinex","SOLUSD",1728914545138,6.4692,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1728914545455,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1728914545832,6.4696,154.57,154.51,22.6515]
["bitfinex","SOLUSD",1728914546238,6.4691,154.58,154.51,16.1796]
["bitfinex","SOLUSD",1728914546439,30.246484,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1728914546635,23.776884,154.57,154.51,16.1796]
["bitfinex","SOLUSD",1728914546852,6.47,154.56,154.51,16.1796]
["bitfinex","SOLUSD",1728914547052,6.4706,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1728914547259,6.4716,154.53,154.47,22.6567]
["bitfinex","SOLUSD",1728914547465,6.4716,154.53,154.45,6.1265]
["bitfinex","SOLUSD",1728914547466,23.776884,154.57,154.46,32.4708]
["bitfinex","SOLUSD",1728914547762,30.246584,154.57,154.52,22.6507]
["bitfinex","SOLUSD",1728914548463,6.47,154.56,154.48,16.1822]
["bitfinex","SOLUSD",1728914548758,6.4706,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1728914549139,23.776884,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1728914549356,23.776884,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1728914549752,30.246784,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728914549944,23.776884,154.56,154.5,16.1804]
["bitfinex","SOLUSD",1728914550155,6.4705,154.55,154.5,22.6528]
["bitfinex","SOLUSD",1728914550363,22.3438,154.62,154.47,20.1]
["bitfinex","SOLUSD",1728914550664,6.4695,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728914550875,6.4695,154.58,154.52,22.6495]
["bitfinex","SOLUSD",1728914551202,6.4695,154.58,154.53,6.471]
["bitfinex","SOLUSD",1728914551344,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1728914551542,6.1745,154.62,154.52,16.1783]
["bitfinex","SOLUSD",1728914551973,6.1745,154.62,154.52,22.6495]
["bitfinex","SOLUSD",1728914552263,16.1705,154.61,154.47,20.0]
["bitfinex","SOLUSD",1728914552462,23.776884,154.6,154.47,20.0]
["bitfinex","SOLUSD",1728914552762,39.947384,154.61,154.51,22.651]
["bitfinex","SOLUSD",1728914553073,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1728914553362,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1728914553559,6.4714,154.53,154.48,22.6559]
["bitfinex","SOLUSD",1728914553935,6.4711,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1728914554139,30.248084,154.53,154.48,22.6562]
["bitfinex","SOLUSD",1728914554353,6.471,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1728914554555,15.063,154.57,154.49,6.4726]
["bitfinex","SOLUSD",1728914554749,6.4712,154.53,154.48,16.183]
["bitfinex","SOLUSD",1728914554936,23.776884,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1728914555137,23.776884,154.56,154.45,22.3125]
["bitfinex","SOLUSD",1728914555336,30.248584,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728914555560,6.472,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1728914555753,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1728914555957,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1728914556158,23.776884,154.53,154.45,16.186]
["bitfinex","SOLUSD",1728914556159,6.4725,154.5,154.45,16.186]
["bitfinex","SOLUSD",1728914556369,6.4732,154.49,154.45,16.186]
["bitfinex","SOLUSD",1728914556870,6.4732,154.49,154.41,45.26254485]
["bitfinex","SOLUSD",1728914556871,6.4738,154.47,154.42,22.6648]
["bitfinex","SOLUSD",1728914557048,39.955584,154.53,154.47,16.1842]
["bitfinex","SOLUSD",1728914557049,30.248384,154.53,154.47,16.1842]
["bitfinex","SOLUSD",1728914557366,23.776884,154.53,154.47,16.1842]
["bitfinex","SOLUSD",1728914557579,23.776884,154.53,154.47,22.6578]
["bitfinex","SOLUSD",1728914557866,6.4721,154.51,154.47,16.1842]
["bitfinex","SOLUSD",1728914558962,23.776884,154.53,154.44,16.1871]
["bitfinex","SOLUSD",1728914559177,23.776884,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1728914559466,23.776884,154.53,154.44,16.1871]
["bitfinex","SOLUSD",1728914559651,0.1,154.52,154.41,29.07184485]
["bitfinex","SOLUSD",1728914559850,6.4746,154.45,154.41,29.43284485]
["bitfinex","SOLUSD",1728914560162,6.4741,154.47,154.41,16.1902]
["bitfinex","SOLUSD",1728914560371,6.4741,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1728914561243,23.776884,154.49,154.41,16.1902]
["bitfinex","SOLUSD",1728914561443,6.4738,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1728914562843,16.576,154.5,154.41,16.1902]
["bitfinex","SOLUSD",1728914563045,6.4746,154.45,154.41,16.1902]
["bitfinex","SOLUSD",1728914563357,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728914564662,6.4751,154.44,154.38,16.1934]
["bitfinex","SOLUSD",1728914564860,32.7576,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1728914565041,23.776884,154.49,154.38,20.0]
["bitfinex","SOLUSD",1728914565246,6.4745,154.46,154.42,16.1891]
["bitfinex","SOLUSD",1728914565463,6.4745,154.46,154.42,22.6648]
["bitfinex","SOLUSD",1728914566066,23.776884,154.49,154.42,16.1891]
["bitfinex","SOLUSD",1728914566242,23.776884,154.49,154.42,22.6648]
["bitfinex","SOLUSD",1728914566447,6.4746,154.45,154.39,16.1923]
["bitfinex","SOLUSD",1728914566649,6.4747,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1728914566862,6.4755,154.43,154.39,16.1923]
["bitfinex","SOLUSD",1728914567071,6.4755,154.43,154.39,22.6692]
["bitfinex","SOLUSD",1728914567274,6.4761,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728914567471,23.776884,154.45,154.36,6.77073176]
["bitfinex","SOLUSD",1728914567648,0.1,154.45,154.33,16.1988]
["bitfinex","SOLUSD",1728914567853,0.1,154.43,154.32,6.4797]
["bitfinex","SOLUSD",1728914568072,0.1,154.43,154.33,6.4792]
["bitfinex","SOLUSD",1728914568254,0.1,154.43,154.32,22.6794]
["bitfinex","SOLUSD",1728914568451,0.1,154.43,154.29,22.4774]
["bitfinex","SOLUSD",1728914568452,6.6427,154.44,154.34,16.1976]
["bitfinex","SOLUSD",1728914568656,16.189,154.43,154.34,16.1976]
["bitfinex","SOLUSD",1728914569180,6.4754,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1728914569350,6.6427,154.44,154.37,16.194]
["bitfinex","SOLUSD",1728914569549,6.4761,154.42,154.37,22.6718]
["bitfinex","SOLUSD",1728914569981,6.6427,154.44,154.34,22.6768]
["bitfinex","SOLUSD",1728914569982,6.4775,154.38,154.34,22.6768]
["bitfinex","SOLUSD",1728914570188,6.4775,154.38,154.34,16.1977]
["bitfinex","SOLUSD",1728914570375,16.1901,154.42,154.31,20.0]
["bitfinex","SOLUSD",1728914570557,6.6427,154.44,154.31,0.1]
["bitfinex","SOLUSD",1728914570759,6.6427,154.44,154.34,16.1976]
["bitfinex","SOLUSD",1728914571065,6.6427,154.44,154.34,22.6767]
["bitfinex","SOLUSD",1728914571066,6.4771,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1728914571267,6.4774,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1728914571485,6.4774,154.39,154.34,22.6764]
["bitfinex","SOLUSD",1728914571664,6.4774,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1728914571860,22.8308,154.44,154.35,6.4786]
["bitfinex","SOLUSD",1728914572165,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1728914572778,6.4771,154.39,154.35,6.4786]
["bitfinex","SOLUSD",1728914573168,6.4771,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1728914573376,6.6427,154.44,154.34,16.1976]
["bitfinex","SOLUSD",1728914573693,6.4791,154.35,154.3,16.2015]
["bitfinex","SOLUSD",1728914573885,6.4791,154.35,154.3,22.682]
["bitfinex","SOLUSD",1728914574056,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728914574261,6.4784,154.36,154.29,16.2028]
["bitfinex","SOLUSD",1728914574262,6.4789,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1728914574452,6.4789,154.35,154.29,16.2028]
["bitfinex","SOLUSD",1728914574677,6.4799,154.33,154.29,16.2028]
["bitfinex","SOLUSD",1728914574893,6.4799,154.33,154.28,6.9816]
["bitfinex","SOLUSD",1728914575060,6.4799,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728914575259,21.9689,154.37,154.28,0.5]
["bitfinex","SOLUSD",1728914575462,6.4813,154.29,154.28,0.5]
["bitfinex","SOLUSD",1728914579490,16.196,154.36,154.28,0.5]
["bitfinex","SOLUSD",1728914579667,6.4787,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728914579870,21.9689,154.37,154.29,16.2023]
["bitfinex","SOLUSD",1728914580069,6.4796,154.33,154.29,22.6832]
["bitfinex","SOLUSD",1728914580384,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1728914580689,6.6146,154.41,154.28,0.6]
["bitfinex","SOLUSD",1728914580880,16.1895,154.43,154.28,0.6]
["bitfinex","SOLUSD",1728914580881,6.6146,154.45,154.37,6.4778]
["bitfinex","SOLUSD",1728914581087,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728914581479,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1728914581876,6.4763,154.41,154.36,22.6734]
["bitfinex","SOLUSD",1728914582071,6.6146,154.45,154.36,16.1952]
["bitfinex","SOLUSD",1728914582288,6.476,154.42,154.36,22.6731]
["bitfinex","SOLUSD",1728914582668,6.4753,154.44,154.36,16.1952]
["bitfinex","SOLUSD",1728914582869,13.0892,154.45,154.38,16.1928]
["bitfinex","SOLUSD",1728914583096,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728914583603,6.2622,154.34,154.21,2.93287462]
["bitfinex","SOLUSD",1728914583792,6.4813,154.29,154.19,6.77711469]
["bitfinex","SOLUSD",1728914584295,16.2017,154.31,154.19,6.77711469]
["bitfinex","SOLUSD",1728914584471,6.4822,154.27,154.19,6.77711469]
["bitfinex","SOLUSD",1728914584675,6.4822,154.27,154.2,6.4847]
["bitfinex","SOLUSD",1728914585173,6.4828,154.26,154.19,13.26221469]
["bitfinex","SOLUSD",1728914585370,16.2017,154.31,154.19,13.26221469]
["bitfinex","SOLUSD",1728914585591,6.4828,154.26,154.19,13.26221469]
["bitfinex","SOLUSD",1728914585791,16.2017,154.31,154.19,6.77711469]
["bitfinex","SOLUSD",1728914586100,6.4821,154.27,154.21,22.696]
["bitfinex","SOLUSD",1728914586473,23.776884,154.33,154.21,16.2115]
["bitfinex","SOLUSD",1728914586474,6.4825,154.26,154.21,16.2115]
["bitfinex","SOLUSD",1728914586798,16.2001,154.32,154.21,22.6958]
["bitfinex","SOLUSD",1728914587007,6.4817,154.28,154.21,22.6958]
["bitfinex","SOLUSD",1728914587871,6.4824,154.27,154.21,22.6958]
["bitfinex","SOLUSD",1728914588073,6.4827,154.26,154.21,16.2115]
["bitfinex","SOLUSD",1728914588268,16.203,154.3,154.2,6.77828286]
["bitfinex","SOLUSD",1728914588474,16.2056,154.27,154.2,6.77828286]
["bitfinex","SOLUSD",1728914588730,16.2056,154.27,154.14,6.4872]
["bitfinex","SOLUSD",1728914588731,6.4846,154.21,154.14,6.4872]
["bitfinex","SOLUSD",1728914588898,6.4846,154.21,154.13,38.9450658]
["bitfinex","SOLUSD",1728914588899,6.4846,154.21,154.15,6.487]
["bitfinex","SOLUSD",1728914589202,6.4855,154.19,154.13,45.4329658]
["bitfinex","SOLUSD",1728914589371,6.4856,154.19,154.13,45.4329658]
["bitfinex","SOLUSD",1728914589567,16.2085,154.24,154.13,38.9450658]
["bitfinex","SOLUSD",1728914589782,6.485,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1728914589979,0.2,154.28,154.13,38.9450658]
["bitfinex","SOLUSD",1728914590197,6.4846,154.21,154.13,38.9450658]
["bitfinex","SOLUSD",1728914590378,6.4846,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1728914590696,6.4851,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1728914590875,6.4851,154.2,154.13,38.9450658]
["bitfinex","SOLUSD",1728914591075,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1728914591278,6.4851,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1728914591484,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1728914592568,6.4862,154.18,154.13,32.2910658]
["bitfinex","SOLUSD",1728914593275,6.4838,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1728914593477,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1728914593695,6.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1728914593895,6.4834,154.24,154.15,16.2169]
["bitfinex","SOLUSD",1728914594203,6.4834,154.24,154.17,6.4859]
["bitfinex","SOLUSD",1728914594501,6.484,154.23,154.16,6.4866]
["bitfinex","SOLUSD",1728914594686,6.484,154.23,154.15,16.2169]
["bitfinex","SOLUSD",1728914594880,6.484,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1728914595286,6.4834,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1728914596296,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1728914598100,6.6508,154.3,154.15,0.1]
["bitfinex","SOLUSD",1728914598285,6.6508,154.3,154.22,6.4839]
["bitfinex","SOLUSD",1728914598704,6.4821,154.27,154.21,22.6954]
["bitfinex","SOLUSD",1728914599199,6.4826,154.26,154.21,16.2109]
["bitfinex","SOLUSD",1728914600202,6.4829,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1728914600410,6.6508,154.3,154.2,6.4849]
["bitfinex","SOLUSD",1728914600696,6.4826,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1728914601906,6.6508,154.3,154.16,20.0]
["bitfinex","SOLUSD",1728914602104,6.4822,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1728914603012,0.2,154.29,154.17,16.2153]
["bitfinex","SOLUSD",1728914603302,15.8993,154.24,154.14,22.99786135]
["bitfinex","SOLUSD",1728914603510,6.4847,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1728914605898,6.4856,154.19,154.14,16.2184]
["bitfinex","SOLUSD",1728914606704,6.486,154.18,154.14,16.2184]
["bitfinex","SOLUSD",1728914607201,6.6426,154.22,154.14,16.2184]
["bitfinex","SOLUSD",1728914607410,6.4853,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1728914607605,6.4856,154.19,154.14,22.7058]
["bitfinex","SOLUSD",1728914608286,6.4852,154.2,154.14,22.7058]
["bitfinex","SOLUSD",1728914608604,6.4856,154.19,154.14,22.7058]
["bitfinex","SOLUSD",1728914608789,6.4856,154.19,154.14,16.2184]
["bitfinex","SOLUSD",1728914608991,6.4856,154.19,154.14,22.7059]
["bitfinex","SOLUSD",1728914609793,6.6426,154.22,154.16,16.2163]
["bitfinex","SOLUSD",1728914610085,6.485,154.21,154.16,16.2163]
["bitfinex","SOLUSD",1728914610285,6.6426,154.22,154.14,6.4875]
["bitfinex","SOLUSD",1728914610494,6.6426,154.22,154.13,23.5273658]
["bitfinex","SOLUSD",1728914611110,6.6426,154.22,154.13,17.0394658]
["bitfinex","SOLUSD",1728914611315,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1728914611511,6.6426,154.22,154.15,16.2174]
["bitfinex","SOLUSD",1728914611709,6.4841,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1728914611913,6.4841,154.23,154.15,16.2174]
["bitfinex","SOLUSD",1728914612085,6.4846,154.21,154.15,16.2174]
["bitfinex","SOLUSD",1728914612285,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1728914612902,6.3901,154.26,154.18,6.4855]
["bitfinex","SOLUSD",1728914613118,6.3901,154.26,154.17,16.2148]
["bitfinex","SOLUSD",1728914613119,6.3901,154.26,154.17,22.701]
["bitfinex","SOLUSD",1728914613315,6.3901,154.26,154.17,16.2148]
["bitfinex","SOLUSD",1728914613493,22.6007,154.3,154.22,6.4841]
["bitfinex","SOLUSD",1728914614218,22.6007,154.3,154.2,6.485]
["bitfinex","SOLUSD",1728914614398,6.4826,154.26,154.2,6.485]
["bitfinex","SOLUSD",1728914615012,6.4829,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728914616214,6.4826,154.26,154.2,6.485]
["bitfinex","SOLUSD",1728914616808,32.3948,154.35,154.18,64.17698773]
["bitfinex","SOLUSD",1728914616809,22.6007,154.43,154.42,6.5758]
["bitfinex","SOLUSD",1728914617125,0.1,154.59,154.45,0.1]
["bitfinex","SOLUSD",1728914617286,0.1,154.6,154.49,16.1814]
["bitfinex","SOLUSD",1728914617491,0.1,154.6,154.5,55.38587773]
["bitfinex","SOLUSD",1728914617807,6.0447,154.63,154.49,16.1814]
["bitfinex","SOLUSD",1728914617808,0.2,154.62,154.49,16.1814]
["bitfinex","SOLUSD",1728914618011,6.5676,154.62,154.5,6.4722]
["bitfinex","SOLUSD",1728914618194,6.0447,154.63,154.43,23.776884]
["bitfinex","SOLUSD",1728914618195,0.1,154.6,154.43,23.776884]
["bitfinex","SOLUSD",1728914618398,0.1,154.57,154.45,6.4744]
["bitfinex","SOLUSD",1728914618913,0.1,154.55,154.45,6.4744]
["bitfinex","SOLUSD",1728914619090,6.5704,154.55,154.43,22.663]
["bitfinex","SOLUSD",1728914619295,0.1,154.55,154.44,6.4748]
["bitfinex","SOLUSD",1728914619593,0.1,154.55,154.43,16.1878]
["bitfinex","SOLUSD",1728914619807,0.1,154.55,154.45,6.4744]
["bitfinex","SOLUSD",1728914620115,0.1,154.55,154.43,16.1878]
["bitfinex","SOLUSD",1728914620116,0.1,154.58,154.43,16.1878]
["bitfinex","SOLUSD",1728914620491,0.1,154.58,154.48,6.4731]
["bitfinex","SOLUSD",1728914622713,0.1,154.58,154.47,16.1839]
["bitfinex","SOLUSD",1728914622900,6.5693,154.58,154.47,22.6575]
["bitfinex","SOLUSD",1728914623101,0.1,154.57,154.47,22.6575]
["bitfinex","SOLUSD",1728914623616,6.5697,154.57,154.47,22.6575]
["bitfinex","SOLUSD",1728914624001,0.1,154.57,154.47,16.1839]
["bitfinex","SOLUSD",1728914624208,0.1,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1728914624400,0.1,154.57,154.47,16.1839]
["bitfinex","SOLUSD",1728914624729,0.1,154.57,154.47,22.6576]
["bitfinex","SOLUSD",1728914625014,0.1,154.57,154.48,6.4732]
["bitfinex","SOLUSD",1728914625212,0.1,154.57,154.49,6.4727]
["bitfinex","SOLUSD",1728914625418,0.1,154.56,154.47,16.1839]
["bitfinex","SOLUSD",1728914625599,0.1,154.56,154.47,22.6576]
["bitfinex","SOLUSD",1728914625600,6.4701,154.56,154.47,22.6576]
["bitfinex","SOLUSD",1728914625805,0.1,154.56,154.48,6.4732]
["bitfinex","SOLUSD",1728914626123,0.1,154.59,154.51,6.472]
["bitfinex","SOLUSD",1728914626299,0.1,154.59,154.45,52.35576813]
["bitfinex","SOLUSD",1728914626615,6.4698,154.57,154.5,16.1804]
["bitfinex","SOLUSD",1728914626805,6.469,154.59,154.5,22.6527]
["bitfinex","SOLUSD",1728914627008,6.4691,154.58,154.5,22.6527]
["bitfinex","SOLUSD",1728914627318,0.1,154.57,154.46,46.185]
["bitfinex","SOLUSD",1728914627522,6.4704,154.55,154.46,46.185]
["bitfinex","SOLUSD",1728914627822,6.4704,154.55,154.48,6.4733]
["bitfinex","SOLUSD",1728914628117,6.4704,154.55,154.49,30.0]
["bitfinex","SOLUSD",1728914629021,6.469,154.59,154.49,16.1818]
["bitfinex","SOLUSD",1728914629215,0.2,154.6,154.53,6.471]
["bitfinex","SOLUSD",1728914629216,6.4683,154.6,154.53,6.471]
["bitfinex","SOLUSD",1728914629392,6.568,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1728914629599,6.468,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1728914629899,6.0447,154.63,154.52,16.1786]
["bitfinex","SOLUSD",1728914629900,6.4683,154.6,154.52,16.1786]
["bitfinex","SOLUSD",1728914630110,6.4683,154.6,154.53,30.0]
["bitfinex","SOLUSD",1728914630420,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1728914631525,6.4683,154.6,154.53,36.471]
["bitfinex","SOLUSD",1728914633198,6.4681,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1728914633408,6.0447,154.63,154.52,16.1786]
["bitfinex","SOLUSD",1728914633817,6.1447,154.63,154.52,16.1786]
["bitfinex","SOLUSD",1728914634016,6.0447,154.63,154.52,16.1786]
["bitfinex","SOLUSD",1728914634195,6.1447,154.63,154.53,30.0]
["bitfinex","SOLUSD",1728914634397,6.1447,154.63,154.55,6.4701]
["bitfinex","SOLUSD",1728914634398,6.468,154.61,154.55,6.4701]
["bitfinex","SOLUSD",1728914635415,6.0447,154.63,154.55,30.0]
["bitfinex","SOLUSD",1728914635719,6.0447,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1728914636429,0.8197658,154.66,154.58,46.1726]
["bitfinex","SOLUSD",1728914638320,7.2858658,154.66,154.58,52.6417]
["bitfinex","SOLUSD",1728914638518,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1728914638827,7.2855658,154.66,154.59,36.4686]
["bitfinex","SOLUSD",1728914639411,0.8197658,154.66,154.59,36.4686]
["bitfinex","SOLUSD",1728914639610,6.4662,154.65,154.59,36.4686]
["bitfinex","SOLUSD",1728914640329,6.4662,154.65,154.59,30.0]
["bitfinex","SOLUSD",1728914640330,6.468,154.61,154.59,30.0]
["bitfinex","SOLUSD",1728914640507,6.468,154.61,154.54,22.6474]
["bitfinex","SOLUSD",1728914641005,6.4676,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1728914641213,6.467,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1728914641725,7.2855658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1728914641929,6.4662,154.65,154.59,6.4683]
["bitfinex","SOLUSD",1728914642132,7.2855658,154.66,154.57,16.1735]
["bitfinex","SOLUSD",1728914642305,6.4674,154.63,154.57,16.1735]
["bitfinex","SOLUSD",1728914642505,6.4675,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1728914642705,6.4678,154.61,154.56,30.0]
["bitfinex","SOLUSD",1728914642901,17.0843658,154.66,154.56,30.0]
["bitfinex","SOLUSD",1728914643120,0.8197658,154.66,154.57,6.4695]
["bitfinex","SOLUSD",1728914643517,0.8197658,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728914643730,0.8197658,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1728914643937,0.8197658,154.66,154.64,30.0]
["bitfinex","SOLUSD",1728914644810,0.8197658,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728914645127,0.8197658,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1728914645307,0.8197658,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728914646133,0.8197658,154.66,154.65,36.4662]
["bitfinex","SOLUSD",1728914646534,0.8197658,154.66,154.65,30.0]
["bitfinex","SOLUSD",1728914646713,0.8197658,154.66,154.65,36.4662]
["bitfinex","SOLUSD",1728914648130,0.8197658,154.66,154.65,30.0]
["bitfinex","SOLUSD",1728914648320,0.8197658,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728914648524,0.8197658,154.66,154.65,36.4662]
["bitfinex","SOLUSD",1728914649136,0.8197658,154.66,154.65,61.53569245]
["bitfinex","SOLUSD",1728914649306,6.4614,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1728914649513,16.1499,154.8,154.71,6.4636]
["bitfinex","SOLUSD",1728914649835,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1728914650217,6.4617,154.76,154.69,16.1603]
["bitfinex","SOLUSD",1728914650429,16.1499,154.8,154.7,29.5]
["bitfinex","SOLUSD",1728914650818,0.1,154.79,154.7,29.5]
["bitfinex","SOLUSD",1728914651138,0.1,154.79,154.57,32.19089486]
["bitfinex","SOLUSD",1728914651139,6.4646,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1728914651305,6.4652,154.68,154.65,30.0]
["bitfinex","SOLUSD",1728914651509,6.4646,154.69,154.65,30.0]
["bitfinex","SOLUSD",1728914651710,6.4641,154.7,154.65,30.0]
["bitfinex","SOLUSD",1728914651918,6.4646,154.69,154.65,30.0]
["bitfinex","SOLUSD",1728914652838,0.2,154.75,154.65,30.0]
["bitfinex","SOLUSD",1728914653052,6.4657,154.66,154.65,30.0]
["bitfinex","SOLUSD",1728914653329,6.4678,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1728914653534,6.4678,154.62,154.57,30.0]
["bitfinex","SOLUSD",1728914653729,6.4678,154.62,154.57,36.4694]
["bitfinex","SOLUSD",1728914653939,6.1779,154.67,154.57,30.0]
["bitfinex","SOLUSD",1728914653940,6.4679,154.61,154.57,30.0]
["bitfinex","SOLUSD",1728914654111,16.1656,154.65,154.57,30.0]
["bitfinex","SOLUSD",1728914654317,6.4686,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1728914654539,6.4687,154.59,154.48,70.73949486]
["bitfinex","SOLUSD",1728914654712,6.4691,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1728914654913,16.1684,154.63,154.51,16.1799]
["bitfinex","SOLUSD",1728914655720,16.1684,154.63,154.52,30.0]
["bitfinex","SOLUSD",1728914655909,6.469,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1728914656328,16.1684,154.63,154.54,6.4704]
["bitfinex","SOLUSD",1728914656633,6.4687,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1728914658337,0.1,154.66,154.54,6.4704]
["bitfinex","SOLUSD",1728914658338,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1728914658537,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1728914658721,16.1646,154.66,154.57,30.0]
["bitfinex","SOLUSD",1728914658924,16.1673,154.64,154.57,30.0]
["bitfinex","SOLUSD",1728914659227,6.4691,154.58,154.57,30.0]
["bitfinex","SOLUSD",1728914659427,16.1673,154.64,154.52,16.1791]
["bitfinex","SOLUSD",1728914659637,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1728914660025,0.1,154.64,154.53,30.0]
["bitfinex","SOLUSD",1728914660219,6.4696,154.57,154.53,30.0]
["bitfinex","SOLUSD",1728914660428,6.4692,154.58,154.53,36.4711]
["bitfinex","SOLUSD",1728914660739,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1728914661032,0.1,154.65,154.53,30.0]
["bitfinex","SOLUSD",1728914661033,6.4691,154.58,154.53,36.4712]
["bitfinex","SOLUSD",1728914661257,6.4687,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1728914661538,6.4692,154.58,154.53,36.4712]
["bitfinex","SOLUSD",1728914661717,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1728914662537,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728914663041,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1728914664040,6.4694,154.58,154.53,36.4711]
["bitfinex","SOLUSD",1728914665027,6.4694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728914665247,6.4694,154.58,154.55,30.0]
["bitfinex","SOLUSD",1728914666041,6.4697,154.57,154.55,30.0]
["bitfinex","SOLUSD",1728914666243,16.1683,154.63,154.53,6.4711]
["bitfinex","SOLUSD",1728914666539,6.469,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1728914666746,6.4693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728914667548,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728914667744,6.4704,154.55,154.54,30.0]
["bitfinex","SOLUSD",1728914668651,6.4713,154.53,154.49,22.6546]
["bitfinex","SOLUSD",1728914668943,6.4713,154.53,154.49,16.1819]
["bitfinex","SOLUSD",1728914669148,22.7085,154.58,154.47,6.4736]
["bitfinex","SOLUSD",1728914669149,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728914669743,16.1755,154.56,154.48,30.0]
["bitfinex","SOLUSD",1728914670248,6.4725,154.5,154.48,30.0]
["bitfinex","SOLUSD",1728914670438,6.4725,154.5,154.46,16.185]
["bitfinex","SOLUSD",1728914670840,16.1776,154.54,154.45,6.4744]
["bitfinex","SOLUSD",1728914671043,6.4725,154.5,154.46,30.0]
["bitfinex","SOLUSD",1728914671833,6.473,154.49,154.46,30.0]
["bitfinex","SOLUSD",1728914672426,6.4733,154.48,154.46,30.0]
["bitfinex","SOLUSD",1728914672846,6.4728,154.5,154.46,30.0]
["bitfinex","SOLUSD",1728914673142,6.4724,154.51,154.46,36.4739]
["bitfinex","SOLUSD",1728914674440,23.776884,154.57,154.46,30.0]
["bitfinex","SOLUSD",1728914674643,6.4716,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1728914674847,6.4721,154.51,154.47,22.6571]
["bitfinex","SOLUSD",1728914675157,6.4721,154.51,154.47,52.6571]
["bitfinex","SOLUSD",1728914675527,23.776884,154.57,154.47,30.0]
["bitfinex","SOLUSD",1728914675735,6.4725,154.5,154.47,30.0]
["bitfinex","SOLUSD",1728914675936,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1728914676234,16.1766,154.55,154.44,16.1871]
["bitfinex","SOLUSD",1728914676235,6.473,154.49,154.47,30.0]
["bitfinex","SOLUSD",1728914676843,0.1,154.55,154.47,30.0]
["bitfinex","SOLUSD",1728914677048,6.4733,154.48,154.47,30.0]
["bitfinex","SOLUSD",1728914677452,6.473,154.49,154.47,30.0]
["bitfinex","SOLUSD",1728914677753,6.4725,154.5,154.47,30.0]
["bitfinex","SOLUSD",1728914677952,6.4729,154.49,154.47,30.0]
["bitfinex","SOLUSD",1728914679857,16.1785,154.53,154.47,30.0]
["bitfinex","SOLUSD",1728914680056,6.4725,154.5,154.47,30.0]
["bitfinex","SOLUSD",1728914680854,6.4709,154.54,154.47,30.0]
["bitfinex","SOLUSD",1728914681061,7.66512546,154.56,154.48,16.1829]
["bitfinex","SOLUSD",1728914681358,22.455,154.58,154.48,46.1829]
["bitfinex","SOLUSD",1728914681663,6.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1728914682158,6.4713,154.53,154.5,30.0]
["bitfinex","SOLUSD",1728914682535,6.4705,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1728914683145,6.4699,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728914683359,6.5352,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728914683732,6.5352,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728914683733,13.0046,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728914684236,6.5352,154.58,154.54,30.0]
["bitfinex","SOLUSD",1728914684437,6.4697,154.57,154.54,30.0]
["bitfinex","SOLUSD",1728914684650,13.0044,154.58,154.54,30.0]
["bitfinex","SOLUSD",1728914684851,6.5352,154.58,154.54,30.0]
["bitfinex","SOLUSD",1728914685064,6.5352,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1728914685253,6.5352,154.58,154.55,36.4702]
["bitfinex","SOLUSD",1728914685556,6.5352,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1728914687151,13.0046,154.58,154.54,16.1763]
["bitfinex","SOLUSD",1728914687651,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728914687846,6.47,154.56,154.51,16.1798]
["bitfinex","SOLUSD",1728914688057,6.47,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1728914688660,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728914688967,13.0046,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1728914689135,6.5352,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1728914689342,6.4697,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1728914689541,6.5352,154.58,154.51,16.1798]
["bitfinex","SOLUSD",1728914689853,6.4699,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1728914690042,6.4699,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728914690362,6.5352,154.58,154.5,16.1806]
["bitfinex","SOLUSD",1728914690571,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728914691568,6.5352,154.58,154.5,16.1806]
["bitfinex","SOLUSD",1728914691869,6.4702,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728914692246,6.5352,154.58,154.5,16.1806]
["bitfinex","SOLUSD",1728914692453,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1728914692661,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1728914692978,6.5352,154.58,154.5,16.15227]
["bitfinex","SOLUSD",1728914693558,6.471,154.54,154.5,16.15227]
["bitfinex","SOLUSD",1728914694143,6.4704,154.55,154.5,22.62467]
["bitfinex","SOLUSD",1728914695062,6.4704,154.55,154.5,22.5682]
["bitfinex","SOLUSD",1728914696544,6.4709,154.54,154.47,32.6025]
["bitfinex","SOLUSD",1728914696767,6.4703,154.56,154.49,16.1812]
["bitfinex","SOLUSD",1728914697072,13.0043,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728914697276,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728914697476,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1728914697655,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728914698056,6.4688,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728914698273,6.4691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1728914698570,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1728914698879,6.426,154.62,154.53,16.1777]
["bitfinex","SOLUSD",1728914699053,6.4698,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1728914699258,6.426,154.62,154.53,22.6489]
["bitfinex","SOLUSD",1728914699259,6.4692,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1728914700160,6.426,154.62,154.53,16.1777]
["bitfinex","SOLUSD",1728914700365,4.35874236,154.61,154.53,16.1777]
["bitfinex","SOLUSD",1728914700682,6.4697,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1728914701078,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728914702078,16.1703,154.61,154.53,6.4712]
["bitfinex","SOLUSD",1728914702293,6.4695,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728914702581,6.4697,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1728914702771,6.47,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1728914702974,6.426,154.62,154.47,16.4188]
["bitfinex","SOLUSD",1728914703281,6.4709,154.54,154.49,22.6549]
["bitfinex","SOLUSD",1728914703448,6.4713,154.53,154.49,22.6549]
["bitfinex","SOLUSD",1728914703652,16.1744,154.57,154.46,22.6586]
["bitfinex","SOLUSD",1728914703889,6.4726,154.5,154.46,16.1848]
["bitfinex","SOLUSD",1728914704254,6.4504,154.53,154.43,31.6901]
["bitfinex","SOLUSD",1728914704455,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728914705081,6.4736,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1728914705265,6.4738,154.47,154.43,22.6635]
["bitfinex","SOLUSD",1728914706974,6.4734,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1728914707555,6.4739,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1728914707751,6.4742,154.46,154.4,16.1914]
["bitfinex","SOLUSD",1728914707956,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1728914709879,16.1811,154.51,154.42,6.4756]
["bitfinex","SOLUSD",1728914710179,6.4741,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1728914710768,6.4734,154.48,154.42,16.189]
["bitfinex","SOLUSD",1728914710967,15.9896,154.52,154.45,6.4742]
["bitfinex","SOLUSD",1728914711167,6.4732,154.49,154.44,22.6614]
["bitfinex","SOLUSD",1728914711485,6.4743,154.46,154.41,22.6661]
["bitfinex","SOLUSD",1728914712176,32.1697,154.52,154.41,16.1902]
["bitfinex","SOLUSD",1728914712381,32.1697,154.52,154.39,67.87041282]
["bitfinex","SOLUSD",1728914712611,32.1697,154.52,154.44,16.1874]
["bitfinex","SOLUSD",1728914712612,6.4729,154.49,154.44,16.1874]
["bitfinex","SOLUSD",1728914712980,6.4733,154.48,154.44,16.1874]
["bitfinex","SOLUSD",1728914713805,16.1816,154.5,154.39,67.87041282]
["bitfinex","SOLUSD",1728914714003,6.4738,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1728914714196,6.4738,154.47,154.41,16.19]
["bitfinex","SOLUSD",1728914714378,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728914714582,6.4738,154.47,154.41,16.19]
["bitfinex","SOLUSD",1728914714782,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728914715001,16.1816,154.5,154.41,16.19]
["bitfinex","SOLUSD",1728914715204,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728914715904,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728914717820,16.1816,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1728914717979,6.4747,154.45,154.41,22.6662]
["bitfinex","SOLUSD",1728914718179,6.475,154.44,154.41,16.19]
["bitfinex","SOLUSD",1728914718582,6.475,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1728914718814,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728914719007,6.4756,154.43,154.38,22.95258607]
["bitfinex","SOLUSD",1728914719223,6.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1728914719589,6.4756,154.43,154.38,29.43008607]
["bitfinex","SOLUSD",1728914719805,6.4759,154.42,154.38,29.43008607]
["bitfinex","SOLUSD",1728914719987,6.4764,154.41,154.38,6.75928607]
["bitfinex","SOLUSD",1728914720199,6.442,154.45,154.38,6.75928607]
["bitfinex","SOLUSD",1728914720426,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1728914720922,6.4768,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1728914721426,16.3736,154.44,154.35,16.1965]
["bitfinex","SOLUSD",1728914721606,6.4774,154.39,154.35,16.1965]
["bitfinex","SOLUSD",1728914722313,6.4774,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1728914722825,6.4767,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1728914723205,6.4773,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1728914723397,16.1886,154.43,154.35,22.6752]
["bitfinex","SOLUSD",1728914723597,6.4769,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1728914723893,16.3736,154.44,154.35,22.6752]
["bitfinex","SOLUSD",1728914723894,16.3736,154.44,154.37,6.4776]
["bitfinex","SOLUSD",1728914724096,6.4765,154.41,154.35,16.1965]
["bitfinex","SOLUSD",1728914724328,6.4765,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1728914724705,16.3736,154.44,154.37,6.4779]
["bitfinex","SOLUSD",1728914724706,6.4761,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1728914724913,6.4765,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728914725535,6.4763,154.41,154.37,22.6721]
["bitfinex","SOLUSD",1728914725932,6.4763,154.41,154.37,16.1943]
["bitfinex","SOLUSD",1728914726137,16.3736,154.44,154.31,15.1359]
["bitfinex","SOLUSD",1728914726138,32.5617,154.44,154.34,16.1978]
["bitfinex","SOLUSD",1728914726635,6.4773,154.39,154.34,22.6769]
["bitfinex","SOLUSD",1728914726830,6.4779,154.38,154.34,16.1978]
["bitfinex","SOLUSD",1728914727138,16.1901,154.42,154.34,16.1978]
["bitfinex","SOLUSD",1728914727426,6.477,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1728914727926,6.4772,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1728914728225,6.4772,154.39,154.34,22.6769]
["bitfinex","SOLUSD",1728914728412,6.4779,154.37,154.34,16.1978]
["bitfinex","SOLUSD",1728914728610,6.4779,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1728914729126,23.776884,154.41,154.31,16.2011]
["bitfinex","SOLUSD",1728914729422,6.4788,154.35,154.31,22.6814]
["bitfinex","SOLUSD",1728914729624,6.4788,154.35,154.31,16.2011]
["bitfinex","SOLUSD",1728914730520,16.1924,154.4,154.31,16.2011]
["bitfinex","SOLUSD",1728914730826,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728914731213,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728914731531,6.4788,154.35,154.31,22.6814]
["bitfinex","SOLUSD",1728914731711,6.4788,154.35,154.31,16.2011]
["bitfinex","SOLUSD",1728914731916,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1728914732295,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1728914732905,6.4788,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1728914733101,16.1924,154.4,154.31,6.4802]
["bitfinex","SOLUSD",1728914733309,6.4784,154.36,154.31,6.4802]
["bitfinex","SOLUSD",1728914733517,6.4788,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1728914734528,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1728914734718,16.1924,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1728914734719,6.4775,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1728914735032,6.4784,154.36,154.32,22.6793]
["bitfinex","SOLUSD",1728914735237,16.1966,154.36,154.28,0.8197658]
["bitfinex","SOLUSD",1728914735525,6.4805,154.31,154.28,0.8197658]
["bitfinex","SOLUSD",1728914736706,22.6589,154.39,154.3,6.4808]
["bitfinex","SOLUSD",1728914736707,6.4795,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728914736915,6.4795,154.34,154.29,22.6844]
["bitfinex","SOLUSD",1728914737731,38.7521,154.39,154.29,16.2032]
["bitfinex","SOLUSD",1728914737943,6.1824,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1728914738307,6.1824,154.39,154.34,16.1979]
["bitfinex","SOLUSD",1728914738511,6.1824,154.39,154.3,16.2012]
["bitfinex","SOLUSD",1728914738814,6.1824,154.39,154.31,6.4804]
["bitfinex","SOLUSD",1728914739537,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728914739705,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728914739905,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728914740631,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728914741114,6.1824,154.39,154.3,16.2012]
["bitfinex","SOLUSD",1728914741115,6.4791,154.35,154.3,22.6819]
["bitfinex","SOLUSD",1728914741715,6.4791,154.35,154.28,0.8197658]
["bitfinex","SOLUSD",1728914741716,6.4792,154.34,154.28,7.3010658]
["bitfinex","SOLUSD",1728914742038,23.776884,154.38,154.28,7.3010658]
["bitfinex","SOLUSD",1728914742216,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728914742624,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1728914743840,6.4796,154.33,154.28,7.3010658]
["bitfinex","SOLUSD",1728914744016,15.2083,154.35,154.28,0.8197658]
["bitfinex","SOLUSD",1728914744214,6.4804,154.31,154.28,0.8197658]
["bitfinex","SOLUSD",1728914745112,6.4858,154.3,154.28,0.8197658]
["bitfinex","SOLUSD",1728914745350,12.967,154.3,154.28,0.8197658]
["bitfinex","SOLUSD",1728914746216,12.9667,154.3,154.28,0.8197658]
["bitfinex","SOLUSD",1728914747040,6.4858,154.3,154.28,0.8197658]
["bitfinex","SOLUSD",1728914747345,6.4797,154.33,154.28,0.8197658]
["bitfinex","SOLUSD",1728914747521,12.965,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728914747724,12.965,154.34,154.29,22.6838]
["bitfinex","SOLUSD",1728914748440,6.4858,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1728914749038,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728914749346,6.4783,154.36,154.29,16.2026]
["bitfinex","SOLUSD",1728914749515,12.5888,154.39,154.29,22.6838]
["bitfinex","SOLUSD",1728914749710,6.4796,154.33,154.29,16.2026]
["bitfinex","SOLUSD",1728914750145,6.4802,154.32,154.28,0.8197658]
["bitfinex","SOLUSD",1728914750926,6.4802,154.32,154.28,7.3012658]
["bitfinex","SOLUSD",1728914751124,16.1946,154.38,154.28,0.8197658]
["bitfinex","SOLUSD",1728914751340,23.776884,154.38,154.28,0.8197658]
["bitfinex","SOLUSD",1728914751543,12.5888,154.39,154.3,16.2015]
["bitfinex","SOLUSD",1728914751731,6.4794,154.34,154.3,16.2015]
["bitfinex","SOLUSD",1728914754651,16.1964,154.36,154.28,0.8197658]
["bitfinex","SOLUSD",1728914754823,6.4812,154.3,154.28,0.8197658]
["bitfinex","SOLUSD",1728914755156,6.4813,154.29,154.28,0.8197658]
["bitfinex","SOLUSD",1728914760559,30.258184,154.29,154.28,0.8197658]
["bitfinex","SOLUSD",1728914761442,6.4834,154.24,154.21,6.76414553]
["bitfinex","SOLUSD",1728914761650,23.776884,154.29,154.21,6.76414553]
["bitfinex","SOLUSD",1728914761847,6.4842,154.22,154.18,22.6997]
["bitfinex","SOLUSD",1728914762050,16.206,154.27,154.16,6.4866]
["bitfinex","SOLUSD",1728914762051,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1728914762261,6.4858,154.19,154.15,22.97759944]
["bitfinex","SOLUSD",1728914762651,6.4852,154.2,154.15,22.7044]
["bitfinex","SOLUSD",1728914762859,6.4855,154.19,154.15,22.7044]
["bitfinex","SOLUSD",1728914763149,6.4851,154.2,154.15,22.7044]
["bitfinex","SOLUSD",1728914763457,6.4855,154.19,154.15,22.7044]
["bitfinex","SOLUSD",1728914763755,6.4851,154.2,154.15,22.7044]
["bitfinex","SOLUSD",1728914766744,6.4855,154.19,154.15,22.7044]
["bitfinex","SOLUSD",1728914768937,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1728914771646,6.4855,154.19,154.15,16.2173]
["bitfinex","SOLUSD",1728914771976,6.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1728914775344,0.1,154.21,154.13,7.58089774]
["bitfinex","SOLUSD",1728914775551,6.4868,154.16,154.13,7.58089774]
["bitfinex","SOLUSD",1728914775848,6.4868,154.16,154.13,0.8197658]
["bitfinex","SOLUSD",1728914776050,23.876884,154.2,154.13,0.8197658]
["bitfinex","SOLUSD",1728914776247,6.4876,154.14,154.13,0.8197658]
["bitfinex","SOLUSD",1728914779177,2.46952479,154.21,154.13,33.18531838]
["bitfinex","SOLUSD",1728914779500,6.4834,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1728914779778,6.0593,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1728914780150,12.542,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1728914780359,6.483,154.25,154.2,16.212]
["bitfinex","SOLUSD",1728914780682,12.5419,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1728914780854,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1728914781275,6.4821,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1728914782152,6.4821,154.27,154.22,6.484]
["bitfinex","SOLUSD",1728914782662,6.481,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1728914782875,13.115,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1728914783674,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1728914784194,6.4823,154.27,154.21,21.7929]
["bitfinex","SOLUSD",1728914784475,6.4823,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1728914785078,23.776884,154.3,154.2,16.2124]
["bitfinex","SOLUSD",1728914785378,6.483,154.25,154.2,22.6974]
["bitfinex","SOLUSD",1728914787154,6.4824,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1728914790074,6.483,154.25,154.2,22.6974]
["bitfinex","SOLUSD",1728914791282,6.485,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1728914791475,6.485,154.21,154.15,6.4867]
["bitfinex","SOLUSD",1728914791678,6.4841,154.23,154.16,16.2161]
["bitfinex","SOLUSD",1728914791879,6.4844,154.22,154.17,6.486]
["bitfinex","SOLUSD",1728914792190,6.4838,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1728914792799,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1728914792969,23.776884,154.27,154.18,16.214]
["bitfinex","SOLUSD",1728914793171,15.3222,154.29,154.21,16.2116]
["bitfinex","SOLUSD",1728914793888,6.6342,154.31,154.23,16.2086]
["bitfinex","SOLUSD",1728914794667,6.4818,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1728914795502,6.4822,154.27,154.23,16.2086]
["bitfinex","SOLUSD",1728914795797,6.4821,154.28,154.23,16.2086]
["bitfinex","SOLUSD",1728914796011,6.4821,154.28,154.23,22.6922]
["bitfinex","SOLUSD",1728914796520,13.1146,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1728914796814,16.2964,154.36,154.27,6.4821]
["bitfinex","SOLUSD",1728914796815,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1728914797216,6.4806,154.31,154.25,22.6891]
["bitfinex","SOLUSD",1728914797421,6.4806,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1728914798208,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1728914798394,6.4805,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1728914798595,23.776884,154.33,154.26,6.4825]
["bitfinex","SOLUSD",1728914800319,6.4807,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1728914802295,6.4808,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1728914802627,23.776884,154.33,154.25,22.6892]
["bitfinex","SOLUSD",1728914802834,10.87783303,154.32,154.27,6.482]
["bitfinex","SOLUSD",1728914803123,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1728914803497,16.2991,154.34,154.25,16.2065]
["bitfinex","SOLUSD",1728914803697,4.39796533,154.33,154.25,16.2065]
["bitfinex","SOLUSD",1728914803923,16.2991,154.34,154.25,16.2065]
["bitfinex","SOLUSD",1728914804122,19.46,154.47,154.32,6.48]
["bitfinex","SOLUSD",1728914804123,38.2352,154.4,154.32,6.48]
["bitfinex","SOLUSD",1728914804329,6.4782,154.37,154.32,6.48]
["bitfinex","SOLUSD",1728914804497,38.2352,154.4,154.28,20.20221247]
["bitfinex","SOLUSD",1728914804695,6.4779,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1728914805131,6.4785,154.36,154.32,16.1998]
["bitfinex","SOLUSD",1728914805294,6.4789,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1728914805499,6.4793,154.34,154.29,22.684]
["bitfinex","SOLUSD",1728914805801,23.776884,154.37,154.29,16.203]
["bitfinex","SOLUSD",1728914806005,6.4799,154.33,154.29,16.203]
["bitfinex","SOLUSD",1728914806201,6.4793,154.34,154.29,22.6841]
["bitfinex","SOLUSD",1728914806459,22.0429,154.4,154.3,20.20221247]
["bitfinex","SOLUSD",1728914806605,6.4771,154.39,154.35,22.6751]
["bitfinex","SOLUSD",1728914806803,6.0665,154.4,154.35,16.1964]
["bitfinex","SOLUSD",1728914807025,6.0665,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1728914807239,6.4765,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1728914808002,37.8904,154.44,154.35,22.675]
["bitfinex","SOLUSD",1728914808003,6.4767,154.4,154.35,22.675]
["bitfinex","SOLUSD",1728914808203,6.4761,154.42,154.36,6.478]
["bitfinex","SOLUSD",1728914809501,6.4763,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728914809750,12.5343,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1728914809902,32.0333,154.48,154.37,16.1943]
["bitfinex","SOLUSD",1728914809903,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1728914810236,38.0487,154.48,154.37,16.1943]
["bitfinex","SOLUSD",1728914810421,4.37367854,154.47,154.37,16.1943]
["bitfinex","SOLUSD",1728914810614,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1728914811103,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1728914811927,6.4771,154.39,154.34,22.6765]
["bitfinex","SOLUSD",1728914812729,6.4771,154.39,154.34,16.1975]
["bitfinex","SOLUSD",1728914812904,23.776884,154.44,154.34,16.1975]
["bitfinex","SOLUSD",1728914813104,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1728914813521,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1728914814134,6.4771,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1728914815013,23.776884,154.44,154.34,16.1975]
["bitfinex","SOLUSD",1728914815213,54.2321,154.48,154.36,16.1953]
["bitfinex","SOLUSD",1728914815430,16.1858,154.46,154.38,6.4772]
["bitfinex","SOLUSD",1728914815634,6.4759,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1728914816014,6.4755,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1728914817038,23.776884,154.45,154.36,16.1953]
["bitfinex","SOLUSD",1728914817238,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728914817418,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728914818025,6.4767,154.4,154.36,16.1953]
["bitfinex","SOLUSD",1728914818218,23.776884,154.45,154.36,22.6735]
["bitfinex","SOLUSD",1728914818424,6.4758,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1728914819042,23.776884,154.45,154.36,16.1953]
["bitfinex","SOLUSD",1728914819244,6.4754,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1728914819738,6.4754,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1728914819949,23.776884,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1728914820152,6.4755,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1728914820318,6.4763,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1728914820646,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1728914820818,6.4764,154.41,154.36,16.1953]
["bitfinex","SOLUSD",1728914821145,23.776884,154.45,154.36,22.6733]
["bitfinex","SOLUSD",1728914821475,6.4767,154.4,154.36,16.1953]
["bitfinex","SOLUSD",1728914821648,6.4767,154.4,154.36,22.6736]
["bitfinex","SOLUSD",1728914822529,6.4767,154.4,154.36,16.1953]
["bitfinex","SOLUSD",1728914823036,15.6519,154.4,154.33,22.6778]
["bitfinex","SOLUSD",1728914823243,6.4784,154.36,154.3,16.2016]
["bitfinex","SOLUSD",1728914823539,6.4784,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1728914823914,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728914824911,23.776884,154.39,154.3,16.2016]
["bitfinex","SOLUSD",1728914825125,23.876884,154.39,154.3,16.2016]
["bitfinex","SOLUSD",1728914825337,6.4803,154.32,154.27,29.43037412]
["bitfinex","SOLUSD",1728914825544,0.1,154.36,154.27,16.2048]
["bitfinex","SOLUSD",1728914825721,6.4806,154.31,154.27,16.2048]
["bitfinex","SOLUSD",1728914826123,0.2,154.37,154.27,16.2048]
["bitfinex","SOLUSD",1728914826442,6.4803,154.32,154.27,22.6868]
["bitfinex","SOLUSD",1728914826739,6.4805,154.31,154.27,16.2048]
["bitfinex","SOLUSD",1728914827749,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1728914828152,23.776884,154.31,154.24,16.2081]
["bitfinex","SOLUSD",1728914828324,6.4817,154.28,154.24,22.6914]
["bitfinex","SOLUSD",1728914829153,6.4817,154.28,154.24,16.2081]
["bitfinex","SOLUSD",1728914830359,6.4817,154.28,154.24,22.6914]
["bitfinex","SOLUSD",1728914830521,23.776884,154.31,154.22,13.23239538]
["bitfinex","SOLUSD",1728914830722,6.4826,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1728914830928,23.776884,154.31,154.22,6.4839]
["bitfinex","SOLUSD",1728914831240,6.4828,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1728914831434,23.876884,154.31,154.2,23.23294013]
["bitfinex","SOLUSD",1728914831435,0.1,154.29,154.2,6.74644013]
["bitfinex","SOLUSD",1728914831760,0.1,154.29,154.18,6.4855]
["bitfinex","SOLUSD",1728914831761,6.4842,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1728914832347,6.4846,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1728914832945,6.4846,154.21,154.17,22.7014]
["bitfinex","SOLUSD",1728914833155,6.4846,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1728914834146,22.9552,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728914834347,22.9552,154.25,154.16,32.35491477]
["bitfinex","SOLUSD",1728914834537,22.9552,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1728914834742,22.9552,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728914834929,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1728914835442,6.1477,154.28,154.22,16.2103]
["bitfinex","SOLUSD",1728914835641,6.4821,154.27,154.22,22.6944]
["bitfinex","SOLUSD",1728914835834,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1728914836657,6.483,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1728914836856,23.776884,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1728914837064,6.4833,154.25,154.2,6.485]
["bitfinex","SOLUSD",1728914837641,6.4833,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1728914837839,30.259384,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1728914838053,6.4827,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1728914838468,23.776884,154.27,154.16,32.35491477]
["bitfinex","SOLUSD",1728914838660,6.4827,154.26,154.21,22.696]
["bitfinex","SOLUSD",1728914839866,6.1477,154.28,154.21,16.2114]
["bitfinex","SOLUSD",1728914840069,6.483,154.25,154.21,22.6959]
["bitfinex","SOLUSD",1728914841280,23.776884,154.27,154.21,22.6959]
["bitfinex","SOLUSD",1728914841445,6.4826,154.26,154.21,22.6959]
["bitfinex","SOLUSD",1728914841976,12.6294,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1728914842351,6.4825,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1728914844246,12.6297,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1728914844447,6.482,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1728914845057,6.482,154.28,154.21,16.2114]
["bitfinex","SOLUSD",1728914845267,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1728914845565,15.4414,154.3,154.19,64.78181477]
["bitfinex","SOLUSD",1728914845754,6.4816,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1728914846166,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1728914846566,15.4414,154.3,154.19,64.78181477]
["bitfinex","SOLUSD",1728914846782,6.4795,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1728914847067,6.4795,154.34,154.28,16.2037]
["bitfinex","SOLUSD",1728914847369,6.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1728914847574,6.4797,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1728914847743,6.4793,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1728914847949,21.8523,154.36,154.28,22.6853]
["bitfinex","SOLUSD",1728914848166,6.1474,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728914848371,12.6261,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728914848574,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1728914848873,6.4788,154.35,154.3,22.682]
["bitfinex","SOLUSD",1728914849081,6.4788,154.35,154.3,16.2012]
["bitfinex","SOLUSD",1728914849453,6.4784,154.36,154.3,22.6817]
["bitfinex","SOLUSD",1728914849649,6.4778,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1728914849876,38.0252,154.4,154.3,16.2012]
["bitfinex","SOLUSD",1728914850253,6.479,154.35,154.3,16.2012]
["bitfinex","SOLUSD",1728914850662,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1728914851172,6.4788,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1728914851648,6.4782,154.37,154.31,6.48]
["bitfinex","SOLUSD",1728914852164,6.4773,154.39,154.34,6.479]
["bitfinex","SOLUSD",1728914852554,6.4766,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1728914852752,16.1934,154.39,154.29,16.2026]
["bitfinex","SOLUSD",1728914853081,6.4784,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1728914853251,32.5772,154.43,154.28,20.0]
["bitfinex","SOLUSD",1728914853252,6.4778,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1728914853451,16.1895,154.43,154.29,23.776884]
["bitfinex","SOLUSD",1728914853662,16.1895,154.43,154.28,20.2]
["bitfinex","SOLUSD",1728914853663,6.4773,154.39,154.34,22.6764]
["bitfinex","SOLUSD",1728914853876,6.4767,154.4,154.34,22.6764]
["bitfinex","SOLUSD",1728914854377,6.4771,154.39,154.34,22.6765]
["bitfinex","SOLUSD",1728914854858,43.776884,154.43,154.34,16.1974]
["bitfinex","SOLUSD",1728914855058,23.776884,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728914855250,30.253184,154.41,154.36,6.478]
["bitfinex","SOLUSD",1728914855451,30.253184,154.41,154.34,16.1974]
["bitfinex","SOLUSD",1728914855671,30.253184,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1728914856491,6.4759,154.42,154.36,6.478]
["bitfinex","SOLUSD",1728914856854,6.6269,154.44,154.38,16.1928]
["bitfinex","SOLUSD",1728914857057,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1728914857594,6.475,154.44,154.38,22.6702]
["bitfinex","SOLUSD",1728914858459,6.4754,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1728914859558,6.4754,154.43,154.38,16.1928]
["bitfinex","SOLUSD",1728914859955,6.4758,154.42,154.34,35.86535597]
["bitfinex","SOLUSD",1728914860183,6.4758,154.42,154.36,6.478]
["bitfinex","SOLUSD",1728914862596,6.4767,154.4,154.35,16.1966]
["bitfinex","SOLUSD",1728914862958,6.4767,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1728914863181,6.4762,154.41,154.35,22.6752]
["bitfinex","SOLUSD",1728914863488,39.961884,154.47,154.37,6.4778]
["bitfinex","SOLUSD",1728914863782,6.4754,154.43,154.35,6.4786]
["bitfinex","SOLUSD",1728914865585,6.4758,154.42,154.34,58.54195597]
["bitfinex","SOLUSD",1728914870097,39.961884,154.47,154.34,58.54195597]
["bitfinex","SOLUSD",1728914870275,6.4763,154.41,154.34,58.54195597]
["bitfinex","SOLUSD",1728914872168,16.1867,154.45,154.34,52.06285597]
["bitfinex","SOLUSD",1728914872390,16.1898,154.42,154.34,15.6917]
["bitfinex","SOLUSD",1728914872589,6.4778,154.38,154.34,15.6917]
["bitfinex","SOLUSD",1728914873896,16.1898,154.42,154.34,15.6917]
["bitfinex","SOLUSD",1728914874283,6.477,154.4,154.34,22.1707]
["bitfinex","SOLUSD",1728914874477,6.4771,154.39,154.34,15.6917]
["bitfinex","SOLUSD",1728914874882,6.4767,154.4,154.34,22.1708]
["bitfinex","SOLUSD",1728914876373,6.4771,154.39,154.34,15.6917]
["bitfinex","SOLUSD",1728914876574,23.776884,154.44,154.34,15.6917]
["bitfinex","SOLUSD",1728914876882,6.4776,154.38,154.34,15.6917]
["bitfinex","SOLUSD",1728914879078,16.1913,154.41,154.34,15.6917]
["bitfinex","SOLUSD",1728914879409,6.479,154.35,154.3,42.33205597]
["bitfinex","SOLUSD",1728914879697,6.4784,154.36,154.3,35.85125597]
["bitfinex","SOLUSD",1728914879882,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728914880083,6.4781,154.37,154.32,26.65355597]
["bitfinex","SOLUSD",1728914880407,6.4774,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1728914880618,6.4775,154.38,154.33,22.6785]
["bitfinex","SOLUSD",1728914882207,6.478,154.37,154.33,16.1989]
["bitfinex","SOLUSD",1728914882388,16.1902,154.42,154.33,16.1989]
["bitfinex","SOLUSD",1728914882590,6.4776,154.38,154.33,22.6784]
["bitfinex","SOLUSD",1728914883608,710.4469,154.69,154.39,6.4768]
["bitfinex","SOLUSD",1728914883609,6.4751,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1728914883780,6.4754,154.43,154.37,22.6716]
["bitfinex","SOLUSD",1728914883976,6.4754,154.43,154.38,6.4772]
["bitfinex","SOLUSD",1728914884178,6.4749,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1728914885214,6.4749,154.45,154.39,22.6693]
["bitfinex","SOLUSD",1728914886118,6.4757,154.43,154.37,15.4422]
["bitfinex","SOLUSD",1728914886285,6.4769,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1728914886479,16.1879,154.44,154.33,31.6406]
["bitfinex","SOLUSD",1728914886710,6.4774,154.39,154.33,38.1198]
["bitfinex","SOLUSD",1728914886895,23.776884,154.43,154.33,31.6406]
["bitfinex","SOLUSD",1728914887291,6.478,154.37,154.33,15.4422]
["bitfinex","SOLUSD",1728914887710,6.4775,154.38,154.33,21.9217]
["bitfinex","SOLUSD",1728914888585,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1728914888801,6.4786,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728914889035,6.4786,154.36,154.29,31.588]
["bitfinex","SOLUSD",1728914889184,6.4917,154.4,154.3,6.4805]
["bitfinex","SOLUSD",1728914889387,6.4787,154.35,154.29,38.0689]
["bitfinex","SOLUSD",1728914890204,6.4787,154.35,154.3,26.4808]
["bitfinex","SOLUSD",1728914890513,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728914891890,6.4796,154.33,154.29,31.588]
["bitfinex","SOLUSD",1728914892097,6.4788,154.35,154.29,38.0689]
["bitfinex","SOLUSD",1728914892302,6.4917,154.4,154.29,15.3853]
["bitfinex","SOLUSD",1728914892604,6.4782,154.37,154.31,22.6809]
["bitfinex","SOLUSD",1728914893393,6.4917,154.4,154.33,16.1985]
["bitfinex","SOLUSD",1728914893619,6.477,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1728914893820,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1728914895826,6.4776,154.38,154.33,22.6781]
["bitfinex","SOLUSD",1728914896716,16.134,154.41,154.33,16.1985]
["bitfinex","SOLUSD",1728914896909,23.776884,154.4,154.33,16.1985]
["bitfinex","SOLUSD",1728914897107,6.4775,154.38,154.33,22.6779]
["bitfinex","SOLUSD",1728914897317,6.4781,154.37,154.33,16.1985]
["bitfinex","SOLUSD",1728914897622,6.4775,154.38,154.33,16.1985]
["bitfinex","SOLUSD",1728914898000,6.4774,154.39,154.33,22.6777]
["bitfinex","SOLUSD",1728914898208,23.776884,154.4,154.29,22.10643883]
["bitfinex","SOLUSD",1728914898409,23.776884,154.4,154.31,6.4801]
["bitfinex","SOLUSD",1728914898410,6.478,154.37,154.31,6.4801]
["bitfinex","SOLUSD",1728914899305,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728914899807,6.4768,154.4,154.34,6.479]
["bitfinex","SOLUSD",1728914900231,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1728914901025,16.134,154.41,154.34,6.479]
["bitfinex","SOLUSD",1728914901208,10.92239268,154.4,154.34,6.479]
["bitfinex","SOLUSD",1728914901539,6.4767,154.4,154.34,6.479]
["bitfinex","SOLUSD",1728914903598,6.4771,154.39,154.34,6.479]
["bitfinex","SOLUSD",1728914905521,6.4786,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1728914905824,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728914907612,6.478,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1728914909241,23.776884,154.4,154.3,6.4805]
["bitfinex","SOLUSD",1728914909418,6.4789,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1728914909734,23.776884,154.4,154.3,6.4805]
["bitfinex","SOLUSD",1728914909919,6.4784,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1728914910522,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728914911316,6.4778,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1728914911622,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728914911817,6.4794,154.34,154.29,28.58763883]
["bitfinex","SOLUSD",1728914912026,6.4786,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1728914912218,6.4786,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1728914913650,6.4788,154.35,154.3,22.6827]
["bitfinex","SOLUSD",1728914914815,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1728914915734,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1728914916331,16.134,154.41,154.32,20.17365597]
["bitfinex","SOLUSD",1728914916522,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728914917126,6.2621,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1728914917127,4.49202703,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1728914917335,6.4759,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728914918136,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1728914918323,4.49148512,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1728914918520,6.4755,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1728914918726,4.4915878,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1728914918924,6.475,154.44,154.39,6.4771]
["bitfinex","SOLUSD",1728914919239,4.49011141,154.43,154.38,36.36705597]
["bitfinex","SOLUSD",1728914919434,4.49011141,154.43,154.36,15.1091]
["bitfinex","SOLUSD",1728914919435,13.0173,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1728914919623,4.4896672,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728914919822,4.4883102,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1728914920035,13.0173,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1728914920226,4.48823002,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1728914920546,6.473,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1728914920723,4.48605155,154.48,154.46,20.17365597]
["bitfinex","SOLUSD",1728914920930,6.2472,154.57,154.46,21.46810143]
["bitfinex","SOLUSD",1728914921127,4.48309522,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1728914921338,4.48309522,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1728914921643,4.48309522,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1728914921845,6.4687,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1728914922019,4.47591669,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1728914922221,6.4683,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1728914922527,6.1089,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1728914922528,6.4687,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1728914923140,12.5771,154.61,154.54,6.4705]
["bitfinex","SOLUSD",1728914923647,6.1089,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1728914924428,6.4686,154.6,154.53,22.6481]
["bitfinex","SOLUSD",1728914924624,6.4687,154.59,154.53,22.6481]
["bitfinex","SOLUSD",1728914924824,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1728914925039,6.1089,154.61,154.53,16.1772]
["bitfinex","SOLUSD",1728914925342,6.4464,154.65,154.54,21.46733144]
["bitfinex","SOLUSD",1728914925521,6.4464,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1728914925716,0.8197658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1728914925917,0.8197658,154.66,154.61,16.1692]
["bitfinex","SOLUSD",1728914926346,0.8197658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1728914927445,0.8197658,154.66,154.61,16.1692]
["bitfinex","SOLUSD",1728914927446,7.2855658,154.66,154.61,16.1692]
["bitfinex","SOLUSD",1728914927640,0.8197658,154.66,154.63,6.467]
["bitfinex","SOLUSD",1728914927946,0.8197658,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728914928443,0.8197658,154.66,154.65,7.75904037]
["bitfinex","SOLUSD",1728914930249,0.8197658,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1728914931531,0.8197658,154.66,154.65,50.243084]
["bitfinex","SOLUSD",1728914931854,0.8197658,154.66,154.65,82.38820225]
["bitfinex","SOLUSD",1728914933323,0.8197658,154.66,154.65,58.61131825]
["bitfinex","SOLUSD",1728914934129,15.0487,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1728914934329,21.5103,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1728914934632,6.462,154.75,154.7,16.1596]
["bitfinex","SOLUSD",1728914935545,6.4625,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1728914936235,6.4625,154.74,154.67,16.1632]
["bitfinex","SOLUSD",1728914936434,6.462,154.75,154.7,16.1601]
["bitfinex","SOLUSD",1728914936937,15.0487,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1728914937155,6.4624,154.74,154.7,16.1601]
["bitfinex","SOLUSD",1728914938440,21.5103,154.76,154.7,16.1601]
["bitfinex","SOLUSD",1728914938626,21.5103,154.76,154.7,22.6241]
["bitfinex","SOLUSD",1728914940123,15.0487,154.76,154.66,23.776884]
["bitfinex","SOLUSD",1728914940543,21.5106,154.76,154.7,22.6242]
["bitfinex","SOLUSD",1728914940751,6.462,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1728914941432,21.5104,154.76,154.7,22.6242]
["bitfinex","SOLUSD",1728914941634,15.0487,154.76,154.7,22.6242]
["bitfinex","SOLUSD",1728914942142,21.5103,154.76,154.7,22.6242]
["bitfinex","SOLUSD",1728914942530,6.462,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1728914943633,6.4621,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1728914944653,6.462,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728914946035,15.0487,154.76,154.68,1.29241263]
["bitfinex","SOLUSD",1728914946249,15.0487,154.76,154.67,16.1629]
["bitfinex","SOLUSD",1728914946463,6.464,154.71,154.67,16.1629]
["bitfinex","SOLUSD",1728914947231,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1728914947428,31.2034,154.76,154.67,6.465]
["bitfinex","SOLUSD",1728914948042,6.4639,154.71,154.66,22.6291]
["bitfinex","SOLUSD",1728914948348,6.4642,154.7,154.66,16.1635]
["bitfinex","SOLUSD",1728914948546,6.4637,154.71,154.66,22.6291]
["bitfinex","SOLUSD",1728914949762,6.4644,154.7,154.66,16.1635]
["bitfinex","SOLUSD",1728914949938,16.1566,154.74,154.66,16.1635]
["bitfinex","SOLUSD",1728914950139,6.4637,154.71,154.66,22.6292]
["bitfinex","SOLUSD",1728914950634,16.1566,154.74,154.63,32.2246]
["bitfinex","SOLUSD",1728914950830,6.4646,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1728914952862,16.1566,154.74,154.63,22.6342]
["bitfinex","SOLUSD",1728914952863,6.4657,154.67,154.63,22.6342]
["bitfinex","SOLUSD",1728914954262,6.4649,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1728914955075,6.4656,154.67,154.63,16.1672]
["bitfinex","SOLUSD",1728914955352,6.4657,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1728914955735,15.2046,154.67,154.6,22.6381]
["bitfinex","SOLUSD",1728914955932,6.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1728914956155,6.4675,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1728914957438,15.2046,154.67,154.6,16.1703]
["bitfinex","SOLUSD",1728914957646,6.5491,154.71,154.64,16.166]
["bitfinex","SOLUSD",1728914957847,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1728914958143,6.5491,154.71,154.64,16.166]
["bitfinex","SOLUSD",1728914958338,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1728914960762,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1728914961155,6.4642,154.7,154.65,6.466]
["bitfinex","SOLUSD",1728914961961,13.0129,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1728914962173,16.3475,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1728914962463,6.1952,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1728914962667,6.4633,154.72,154.68,22.6263]
["bitfinex","SOLUSD",1728914962841,6.4629,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1728914963039,12.6573,154.75,154.68,16.1614]
["bitfinex","SOLUSD",1728914963244,6.1952,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1728914963656,6.1952,154.75,154.7,16.1595]
["bitfinex","SOLUSD",1728914963864,6.4627,154.74,154.7,22.6236]
["bitfinex","SOLUSD",1728914964463,6.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1728914966452,6.4633,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1728914968155,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1728914969148,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1728914969750,6.4629,154.73,154.67,16.1632]
["bitfinex","SOLUSD",1728914969952,6.1952,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1728914970159,4.46183275,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1728914970361,6.1952,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1728914970545,4.46549628,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1728914970738,6.1952,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1728914970959,10.92789942,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1728914971164,10.92845344,154.73,154.69,22.6248]
["bitfinex","SOLUSD",1728914971372,10.93349309,154.72,154.67,6.465]
["bitfinex","SOLUSD",1728914971545,4.47019309,154.71,154.67,6.465]
["bitfinex","SOLUSD",1728914973069,10.93389309,154.71,154.67,6.465]
["bitfinex","SOLUSD",1728914973369,6.4646,154.69,154.63,31.3376]
["bitfinex","SOLUSD",1728914974171,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728914974373,4.4754158,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1728914974559,6.4646,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1728914975146,22.3522,154.83,154.69,21.3738]
["bitfinex","SOLUSD",1728914975374,10.93188591,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1728914975573,4.47188591,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1728914975776,6.46,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1728914975777,4.47188591,154.78,154.75,7.75380006]
["bitfinex","SOLUSD",1728914975948,4.47188591,154.77,154.75,7.75380006]
["bitfinex","SOLUSD",1728914976148,4.47188591,154.76,154.74,16.1556]
["bitfinex","SOLUSD",1728914976358,4.47188591,154.75,154.74,22.618]
["bitfinex","SOLUSD",1728914977475,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1728914978569,22.3522,154.83,154.76,6.4613]
["bitfinex","SOLUSD",1728914979277,7.2792658,154.81,154.76,6.4613]
["bitfinex","SOLUSD",1728914979971,7.2792658,154.81,154.74,17.4476738]
["bitfinex","SOLUSD",1728914980169,0.8197658,154.81,154.77,6.461]
["bitfinex","SOLUSD",1728914981263,0.8197658,154.81,154.76,16.1533]
["bitfinex","SOLUSD",1728914981264,0.8197658,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1728914982070,0.8197658,154.81,154.76,17.44518728]
["bitfinex","SOLUSD",1728914982277,0.8197658,154.81,154.77,7.75262594]
["bitfinex","SOLUSD",1728914982570,0.8197658,154.81,154.77,1.29182594]
["bitfinex","SOLUSD",1728914982769,0.8197658,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1728914982975,0.8197658,154.81,154.76,16.1533]
["bitfinex","SOLUSD",1728914983371,0.8197658,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728914983684,0.8197658,154.81,154.8,31.52823017]
["bitfinex","SOLUSD",1728914984182,0.8197658,154.81,154.8,51.52823017]
["bitfinex","SOLUSD",1728914984357,0.8197658,154.81,154.8,71.7233846]
["bitfinex","SOLUSD",1728914984676,0.8197658,154.81,154.8,31.52823017]
["bitfinex","SOLUSD",1728914985179,0.8197658,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728914985379,0.8197658,154.81,154.79,6.4601]
["bitfinex","SOLUSD",1728914986381,0.8197658,154.81,154.78,32.3445]
["bitfinex","SOLUSD",1728914986382,0.8197658,154.81,154.78,16.1509]
["bitfinex","SOLUSD",1728914986683,0.8197658,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728914987253,0.8197658,154.81,154.78,22.6115]
["bitfinex","SOLUSD",1728914988259,0.8197658,154.81,154.78,16.1509]
["bitfinex","SOLUSD",1728914988578,0.8197658,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1728914988771,0.8197658,154.81,154.77,1.29174374]
["bitfinex","SOLUSD",1728914988983,0.8197658,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1728914989481,0.8197658,154.81,154.77,22.6132]
["bitfinex","SOLUSD",1728914989689,0.8197658,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1728914989873,0.8197658,154.81,154.77,22.6132]
["bitfinex","SOLUSD",1728914990390,7.2793658,154.81,154.74,16.1556]
["bitfinex","SOLUSD",1728914990573,7.2793658,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1728914991788,7.2793658,154.81,154.75,6.462]
["bitfinex","SOLUSD",1728914993561,7.2793658,154.81,154.74,22.6179]
["bitfinex","SOLUSD",1728914993562,0.8197658,154.81,154.74,22.6179]
["bitfinex","SOLUSD",1728914993767,6.4604,154.79,154.74,16.1556]
["bitfinex","SOLUSD",1728914994376,6.461,154.78,154.72,22.8445]
["bitfinex","SOLUSD",1728914994695,6.461,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1728914995999,6.0265,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1728914996166,6.0265,154.77,154.71,16.1591]
["bitfinex","SOLUSD",1728914996167,12.4878,154.77,154.71,22.6226]
["bitfinex","SOLUSD",1728914996368,6.4622,154.75,154.68,39.12979063]
["bitfinex","SOLUSD",1728914996564,6.4622,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1728914996769,6.4631,154.73,154.68,22.87529063]
["bitfinex","SOLUSD",1728914997292,6.0265,154.77,154.67,6.4653]
["bitfinex","SOLUSD",1728914997293,6.4632,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1728914998596,6.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1728914999498,22.18,154.77,154.67,6.4652]
["bitfinex","SOLUSD",1728914999678,6.4631,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1728915000179,6.4631,154.73,154.65,22.88139281]
["bitfinex","SOLUSD",1728915000378,6.4631,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1728915001269,22.18,154.77,154.69,6.4641]
["bitfinex","SOLUSD",1728915001270,6.4622,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1728915001870,6.0265,154.77,154.69,6.4641]
["bitfinex","SOLUSD",1728915002065,6.4625,154.74,154.68,22.6267]
["bitfinex","SOLUSD",1728915002298,6.0265,154.77,154.65,6.71619281]
["bitfinex","SOLUSD",1728915002299,6.4629,154.73,154.65,6.71619281]
["bitfinex","SOLUSD",1728915002603,6.4628,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1728915002896,6.463,154.73,154.67,22.6277]
["bitfinex","SOLUSD",1728915003693,6.4642,154.7,154.65,6.71619281]
["bitfinex","SOLUSD",1728915003895,6.4642,154.7,154.64,16.1661]
["bitfinex","SOLUSD",1728915004583,6.4647,154.69,154.64,16.1661]
["bitfinex","SOLUSD",1728915006079,15.2503,154.72,154.64,16.1661]
["bitfinex","SOLUSD",1728915006286,6.465,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1728915006898,6.1659,154.7,154.62,6.71310697]
["bitfinex","SOLUSD",1728915007106,23.876884,154.69,154.56,16.0126]
["bitfinex","SOLUSD",1728915007287,6.4665,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1728915007490,6.4673,154.63,154.58,16.1722]
["bitfinex","SOLUSD",1728915007783,6.4683,154.6,154.56,16.0126]
["bitfinex","SOLUSD",1728915007988,6.4682,154.61,154.55,29.36410076]
["bitfinex","SOLUSD",1728915008291,6.4682,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1728915008292,6.4679,154.61,154.55,16.1758]
["bitfinex","SOLUSD",1728915008608,6.4679,154.61,154.55,22.6461]
["bitfinex","SOLUSD",1728915008901,6.4685,154.6,154.55,16.1758]
["bitfinex","SOLUSD",1728915009285,22.4318,154.63,154.55,16.1758]
["bitfinex","SOLUSD",1728915009499,6.4679,154.61,154.55,22.646]
["bitfinex","SOLUSD",1728915009704,6.4683,154.6,154.55,22.646]
["bitfinex","SOLUSD",1728915010399,22.4318,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1728915010609,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728915010807,22.4318,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1728915010985,6.4675,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1728915011185,28.8989,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1728915011701,22.4318,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1728915011888,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1728915012439,6.468,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1728915012702,22.4318,154.63,154.55,16.1758]
["bitfinex","SOLUSD",1728915014396,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728915014985,6.4667,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1728915015183,6.466,154.66,154.6,6.468]
["bitfinex","SOLUSD",1728915015387,6.466,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1728915016585,28.7618,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1728915016790,6.4658,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1728915018794,6.4664,154.65,154.59,22.6394]
["bitfinex","SOLUSD",1728915019014,22.2964,154.67,154.59,22.6394]
["bitfinex","SOLUSD",1728915019015,22.2964,154.67,154.59,16.1711]
["bitfinex","SOLUSD",1728915019190,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1728915020095,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1728915020310,23.776884,154.66,154.56,22.6439]
["bitfinex","SOLUSD",1728915020522,6.4683,154.6,154.56,16.1743]
["bitfinex","SOLUSD",1728915020806,6.4711,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1728915021604,16.4283,154.59,154.47,16.1838]
["bitfinex","SOLUSD",1728915021797,6.4705,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1728915022209,6.4712,154.53,154.48,6.473]
["bitfinex","SOLUSD",1728915022614,16.1755,154.56,154.45,6.72289722]
["bitfinex","SOLUSD",1728915022815,16.1778,154.54,154.45,6.72289722]
["bitfinex","SOLUSD",1728915022999,6.4721,154.51,154.45,13.19729722]
["bitfinex","SOLUSD",1728915023207,6.4716,154.52,154.46,6.4739]
["bitfinex","SOLUSD",1728915023603,6.4721,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1728915023893,50.258884,154.6,154.48,0.1]
["bitfinex","SOLUSD",1728915024418,32.3298,154.66,154.5,0.1]
["bitfinex","SOLUSD",1728915024620,32.3298,154.66,154.51,0.1]
["bitfinex","SOLUSD",1728915024799,58.70283525,154.64,154.51,0.1]
["bitfinex","SOLUSD",1728915024991,6.4709,154.54,154.51,0.1]
["bitfinex","SOLUSD",1728915025196,16.1711,154.6,154.49,0.2]
["bitfinex","SOLUSD",1728915025398,16.1739,154.57,154.5,0.1]
["bitfinex","SOLUSD",1728915025595,6.4718,154.52,154.5,0.1]
["bitfinex","SOLUSD",1728915025909,6.4718,154.52,154.49,0.2]
["bitfinex","SOLUSD",1728915026102,6.4718,154.52,154.5,0.1]
["bitfinex","SOLUSD",1728915026306,6.4718,154.52,154.49,0.1]
["bitfinex","SOLUSD",1728915026507,16.177,154.54,154.48,0.1]
["bitfinex","SOLUSD",1728915026817,6.4725,154.5,154.48,0.1]
["bitfinex","SOLUSD",1728915027312,21.4156,154.54,154.48,0.1]
["bitfinex","SOLUSD",1728915027816,21.4156,154.54,154.48,0.2]
["bitfinex","SOLUSD",1728915028023,21.4156,154.54,154.49,0.1]
["bitfinex","SOLUSD",1728915028333,6.4724,154.51,154.48,0.1]
["bitfinex","SOLUSD",1728915028495,6.4725,154.5,154.48,0.2]
["bitfinex","SOLUSD",1728915028904,6.472,154.51,154.49,0.1]
["bitfinex","SOLUSD",1728915029111,6.4717,154.52,154.49,0.2]
["bitfinex","SOLUSD",1728915029320,6.4713,154.53,154.49,0.2]
["bitfinex","SOLUSD",1728915029623,6.0032,154.54,154.49,0.2]
["bitfinex","SOLUSD",1728915029791,6.4716,154.52,154.49,0.2]
["bitfinex","SOLUSD",1728915030198,6.4722,154.51,154.49,0.1]
["bitfinex","SOLUSD",1728915030820,6.4722,154.51,154.48,0.2]
["bitfinex","SOLUSD",1728915031206,6.0032,154.54,154.48,0.1]
["bitfinex","SOLUSD",1728915031415,6.4729,154.49,154.47,0.1]
["bitfinex","SOLUSD",1728915031654,6.4733,154.48,154.44,0.1]
["bitfinex","SOLUSD",1728915031922,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728915034314,6.4732,154.49,154.43,29.4312]
["bitfinex","SOLUSD",1728915034315,6.4733,154.48,154.43,35.9063]
["bitfinex","SOLUSD",1728915034705,6.4733,154.48,154.43,29.4312]
["bitfinex","SOLUSD",1728915034908,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728915036008,32.5954,154.51,154.4,61.83305898]
["bitfinex","SOLUSD",1728915036309,6.4734,154.48,154.42,16.1891]
["bitfinex","SOLUSD",1728915036511,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1728915038017,6.4735,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728915038928,6.4735,154.48,154.42,16.1891]
["bitfinex","SOLUSD",1728915039118,6.4735,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1728915040418,6.4737,154.47,154.42,16.1891]
["bitfinex","SOLUSD",1728915040632,6.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1728915040809,16.1816,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1728915041010,16.1785,154.53,154.44,16.1869]
["bitfinex","SOLUSD",1728915041216,6.4728,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1728915041416,6.4728,154.5,154.44,16.1869]
["bitfinex","SOLUSD",1728915041417,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1728915042308,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1728915042909,6.4736,154.48,154.44,16.1869]
["bitfinex","SOLUSD",1728915043707,6.4736,154.48,154.44,22.6618]
["bitfinex","SOLUSD",1728915044534,6.4732,154.49,154.44,22.6618]
["bitfinex","SOLUSD",1728915044712,6.4734,154.48,154.44,22.6618]
["bitfinex","SOLUSD",1728915046430,6.4727,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1728915046649,6.0032,154.54,154.42,20.15178096]
["bitfinex","SOLUSD",1728915046812,6.4721,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1728915047016,6.0032,154.54,154.46,16.1849]
["bitfinex","SOLUSD",1728915047327,6.4722,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1728915047907,6.4725,154.5,154.46,22.6589]
["bitfinex","SOLUSD",1728915048122,6.4731,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1728915048515,6.4731,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1728915050437,16.1783,154.53,154.43,16.1877]
["bitfinex","SOLUSD",1728915050626,6.4735,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1728915052222,16.1783,154.53,154.43,16.1877]
["bitfinex","SOLUSD",1728915052425,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1728915052828,10.250284,154.52,154.44,6.4749]
["bitfinex","SOLUSD",1728915053145,0.1,154.52,154.41,6.55770447]
["bitfinex","SOLUSD",1728915053439,0.1,154.51,154.4,22.6675]
["bitfinex","SOLUSD",1728915053620,16.0464,154.5,154.39,22.8465]
["bitfinex","SOLUSD",1728915053818,6.3683,154.49,154.38,6.4774]
["bitfinex","SOLUSD",1728915054033,6.4761,154.42,154.37,22.6719]
["bitfinex","SOLUSD",1728915054259,6.4761,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728915054542,6.4761,154.42,154.37,16.1941]
["bitfinex","SOLUSD",1728915054949,16.1867,154.45,154.35,21.6428]
["bitfinex","SOLUSD",1728915055115,16.6461,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1728915055312,6.3762,154.42,154.33,6.4792]
["bitfinex","SOLUSD",1728915055529,6.4776,154.38,154.31,37.5738]
["bitfinex","SOLUSD",1728915055735,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1728915056742,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1728915059051,6.3762,154.42,154.31,21.3733]
["bitfinex","SOLUSD",1728915059052,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1728915059246,6.4767,154.4,154.31,21.3733]
["bitfinex","SOLUSD",1728915059247,6.4762,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728915059630,6.4762,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1728915059815,32.834,154.44,154.35,22.6752]
["bitfinex","SOLUSD",1728915060019,6.4772,154.39,154.35,22.6752]
["bitfinex","SOLUSD",1728915060222,6.4766,154.41,154.35,16.1965]
["bitfinex","SOLUSD",1728915060522,6.4766,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1728915060723,6.4766,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1728915060946,32.834,154.44,154.35,22.6749]
["bitfinex","SOLUSD",1728915061251,6.4773,154.39,154.35,22.6749]
["bitfinex","SOLUSD",1728915063842,32.834,154.44,154.32,20.15178096]
["bitfinex","SOLUSD",1728915063843,16.6461,154.44,154.36,20.15178096]
["bitfinex","SOLUSD",1728915064028,6.1888,154.46,154.39,6.477]
["bitfinex","SOLUSD",1728915064029,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1728915064426,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1728915065147,0.1,154.49,154.38,6.4774]
["bitfinex","SOLUSD",1728915065148,6.0689,154.52,154.4,20.15178096]
["bitfinex","SOLUSD",1728915065458,12.5406,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1728915065618,12.5406,154.52,154.44,20.15178096]
["bitfinex","SOLUSD",1728915065619,6.472,154.51,154.46,22.6588]
["bitfinex","SOLUSD",1728915065827,6.0689,154.52,154.46,22.6588]
["bitfinex","SOLUSD",1728915065828,6.4712,154.53,154.48,6.473]
["bitfinex","SOLUSD",1728915067249,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1728915067426,6.4708,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1728915067626,6.471,154.54,154.49,22.6548]
["bitfinex","SOLUSD",1728915069234,6.4704,154.55,154.49,16.1821]
["bitfinex","SOLUSD",1728915069428,6.4704,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1728915069630,6.2432,154.57,154.46,26.42238096]
["bitfinex","SOLUSD",1728915069933,6.2432,154.57,154.48,6.473]
["bitfinex","SOLUSD",1728915070261,16.0869,154.58,154.46,26.42238096]
["bitfinex","SOLUSD",1728915070431,6.47,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1728915070632,16.0869,154.58,154.48,16.1826]
["bitfinex","SOLUSD",1728915070851,6.4716,154.52,154.48,16.1826]
["bitfinex","SOLUSD",1728915074051,6.4716,154.52,154.48,22.6558]
["bitfinex","SOLUSD",1728915074654,16.0869,154.58,154.5,16.1804]
["bitfinex","SOLUSD",1728915074954,16.0869,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1728915074955,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728915075146,16.0869,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1728915075470,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728915076446,6.4696,154.57,154.48,20.15178096]
["bitfinex","SOLUSD",1728915076647,6.4692,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1728915076943,6.4692,154.58,154.52,16.1786]
["bitfinex","SOLUSD",1728915076944,6.4696,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1728915077152,6.6284,154.61,154.52,22.6502]
["bitfinex","SOLUSD",1728915077153,6.47,154.56,154.52,22.6502]
["bitfinex","SOLUSD",1728915077338,6.4691,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1728915077733,6.6284,154.61,154.53,6.4708]
["bitfinex","SOLUSD",1728915077946,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728915078150,6.4687,154.59,154.53,23.776884]
["bitfinex","SOLUSD",1728915078458,31.3793,154.62,154.54,16.1766]
["bitfinex","SOLUSD",1728915078459,6.4683,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1728915078840,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1728915079541,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1728915079864,22.7425,154.65,154.56,16.1741]
["bitfinex","SOLUSD",1728915080162,6.4688,154.59,154.56,16.1741]
["bitfinex","SOLUSD",1728915080566,22.6425,154.65,154.56,16.1741]
["bitfinex","SOLUSD",1728915080759,6.4672,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1728915081061,6.4672,154.63,154.57,23.776884]
["bitfinex","SOLUSD",1728915081062,6.4672,154.63,154.58,6.469]
["bitfinex","SOLUSD",1728915081563,6.4765,154.65,154.57,23.776884]
["bitfinex","SOLUSD",1728915081564,6.4678,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1728915081743,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1728915081944,6.4765,154.65,154.57,6.4695]
["bitfinex","SOLUSD",1728915082857,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1728915085169,6.4765,154.65,154.56,16.1741]
["bitfinex","SOLUSD",1728915085340,6.4765,154.65,154.55,6.4702]
["bitfinex","SOLUSD",1728915085341,6.4688,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1728915085961,16.1669,154.64,154.55,6.4702]
["bitfinex","SOLUSD",1728915086265,23.876884,154.64,154.49,6.6628]
["bitfinex","SOLUSD",1728915086469,6.4708,154.54,154.5,22.653]
["bitfinex","SOLUSD",1728915086682,6.4715,154.53,154.48,22.8259]
["bitfinex","SOLUSD",1728915087342,6.4715,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1728915088592,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1728915089577,6.4704,154.55,154.5,6.4722]
["bitfinex","SOLUSD",1728915089783,6.4712,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1728915090455,6.4712,154.53,154.49,22.6542]
["bitfinex","SOLUSD",1728915090653,6.4721,154.51,154.46,39.961984]
["bitfinex","SOLUSD",1728915090862,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1728915091370,6.4703,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728915091578,6.4708,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1728915091950,6.0139,154.58,154.5,16.1808]
["bitfinex","SOLUSD",1728915092172,6.4712,154.53,154.5,16.1808]
["bitfinex","SOLUSD",1728915095962,6.0139,154.58,154.5,16.1808]
["bitfinex","SOLUSD",1728915096162,6.4701,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728915096351,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728915096750,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728915096983,6.0139,154.58,154.5,16.1808]
["bitfinex","SOLUSD",1728915097157,6.4705,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1728915097973,6.4696,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1728915098552,6.4696,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1728915098747,6.4692,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1728915098954,6.4692,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1728915099249,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728915099679,6.4701,154.56,154.52,22.6503]
["bitfinex","SOLUSD",1728915102671,6.4707,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1728915103079,31.7792,154.6,154.49,39.958684]
["bitfinex","SOLUSD",1728915103257,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1728915103454,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1728915105170,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1728915106750,6.4714,154.53,154.49,16.1818]
["bitfinex","SOLUSD",1728915107261,6.4714,154.53,154.49,22.6545]
["bitfinex","SOLUSD",1728915107762,6.4717,154.52,154.49,16.1818]
["bitfinex","SOLUSD",1728915111055,16.173,154.58,154.5,20.15178096]
["bitfinex","SOLUSD",1728915111380,6.4694,154.58,154.54,16.1768]
["bitfinex","SOLUSD",1728915111564,6.4698,154.57,154.52,26.62328096]
["bitfinex","SOLUSD",1728915114480,6.4698,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728915114882,6.4704,154.55,154.51,37.975]
["bitfinex","SOLUSD",1728915115262,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1728915121185,22.1703,154.63,154.53,39.954484]
["bitfinex","SOLUSD",1728915121392,6.4686,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1728915121766,6.4677,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1728915122664,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1728915123498,6.4669,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1728915123996,6.4669,154.64,154.58,36.32398096]
["bitfinex","SOLUSD",1728915123997,6.4658,154.66,154.6,16.1697]
["bitfinex","SOLUSD",1728915124199,15.1202,154.68,154.6,16.1697]
["bitfinex","SOLUSD",1728915124489,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1728915125064,6.4663,154.65,154.6,16.1697]
["bitfinex","SOLUSD",1728915125369,6.4668,154.64,154.6,16.1697]
["bitfinex","SOLUSD",1728915125572,15.2202,154.68,154.57,23.776884]
["bitfinex","SOLUSD",1728915125883,6.4671,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1728915126084,6.4671,154.63,154.57,16.1735]
["bitfinex","SOLUSD",1728915126085,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1728915126903,6.467,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1728915127069,6.4676,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1728915127486,6.4676,154.62,154.57,22.6429]
["bitfinex","SOLUSD",1728915127693,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1728915128277,6.4676,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1728915128604,6.4676,154.62,154.57,22.6429]
["bitfinex","SOLUSD",1728915129478,6.4673,154.63,154.58,30.245884]
["bitfinex","SOLUSD",1728915129876,6.4674,154.62,154.58,30.245884]
["bitfinex","SOLUSD",1728915130394,6.468,154.61,154.57,22.643]
["bitfinex","SOLUSD",1728915131385,6.4675,154.62,154.58,30.245984]
["bitfinex","SOLUSD",1728915131595,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1728915131796,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1728915132475,15.1202,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728915132669,15.1202,154.68,154.61,16.1692]
["bitfinex","SOLUSD",1728915132978,6.4662,154.65,154.61,22.637]
["bitfinex","SOLUSD",1728915133304,6.4662,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1728915134577,6.3564,154.71,154.63,20.15178096]
["bitfinex","SOLUSD",1728915134800,16.6409,154.72,154.65,16.1654]
["bitfinex","SOLUSD",1728915135003,16.6409,154.72,154.65,17.45809605]
["bitfinex","SOLUSD",1728915135189,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1728915135384,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1728915135992,6.4637,154.71,154.65,37.60987701]
["bitfinex","SOLUSD",1728915136293,6.4637,154.71,154.66,30.242584]
["bitfinex","SOLUSD",1728915136494,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1728915136805,6.4637,154.71,154.66,30.242284]
["bitfinex","SOLUSD",1728915137897,6.4641,154.7,154.65,22.6315]
["bitfinex","SOLUSD",1728915138101,6.4648,154.69,154.65,16.1654]
["bitfinex","SOLUSD",1728915139013,22.7316,154.75,154.65,16.1654]
["bitfinex","SOLUSD",1728915139181,6.4642,154.7,154.65,22.6312]
["bitfinex","SOLUSD",1728915139497,6.4641,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1728915139873,6.4641,154.7,154.65,16.1654]
["bitfinex","SOLUSD",1728915140073,6.4641,154.7,154.65,22.6314]
["bitfinex","SOLUSD",1728915142517,6.4639,154.71,154.66,30.242284]
["bitfinex","SOLUSD",1728915142999,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1728915143202,6.4759,154.75,154.68,23.776884]
["bitfinex","SOLUSD",1728915143404,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1728915143586,22.433,154.79,154.7,16.1595]
["bitfinex","SOLUSD",1728915143981,6.4628,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1728915145114,6.3812,154.79,154.68,7.7572254]
["bitfinex","SOLUSD",1728915145401,16.1537,154.77,154.69,23.776884]
["bitfinex","SOLUSD",1728915145613,6.4628,154.73,154.69,23.776884]
["bitfinex","SOLUSD",1728915146506,6.4628,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1728915146686,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728915146891,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1728915147485,6.2812,154.79,154.69,6.4644]
["bitfinex","SOLUSD",1728915147686,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1728915148500,6.4637,154.71,154.68,39.939184]
["bitfinex","SOLUSD",1728915149996,6.4632,154.73,154.68,46.403984]
["bitfinex","SOLUSD",1728915150293,6.4633,154.72,154.68,46.403984]
["bitfinex","SOLUSD",1728915150713,6.4633,154.72,154.68,39.939184]
["bitfinex","SOLUSD",1728915150913,16.1543,154.76,154.63,1.2925835]
["bitfinex","SOLUSD",1728915151115,6.4643,154.7,154.66,23.776884]
["bitfinex","SOLUSD",1728915151787,16.1565,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1728915151998,6.4639,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1728915152210,16.1565,154.74,154.66,23.776884]
["bitfinex","SOLUSD",1728915152411,6.4638,154.71,154.66,6.4655]
["bitfinex","SOLUSD",1728915152590,6.4642,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1728915152907,6.4642,154.7,154.65,39.0552]
["bitfinex","SOLUSD",1728915153314,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1728915153492,6.4642,154.7,154.65,39.0551]
["bitfinex","SOLUSD",1728915153700,6.4648,154.69,154.65,32.5891]
["bitfinex","SOLUSD",1728915154110,6.4648,154.69,154.65,39.0552]
["bitfinex","SOLUSD",1728915154411,16.1565,154.74,154.65,39.0552]
["bitfinex","SOLUSD",1728915154412,16.1565,154.74,154.65,16.4237]
["bitfinex","SOLUSD",1728915154620,6.4651,154.68,154.65,16.4237]
["bitfinex","SOLUSD",1728915154793,6.4662,154.65,154.63,23.776884]
["bitfinex","SOLUSD",1728915155117,6.465,154.68,154.63,23.776884]
["bitfinex","SOLUSD",1728915155298,6.465,154.68,154.63,30.243784]
["bitfinex","SOLUSD",1728915156390,6.4657,154.67,154.63,23.776884]
["bitfinex","SOLUSD",1728915156898,16.1598,154.71,154.62,22.6352]
["bitfinex","SOLUSD",1728915157104,6.466,154.66,154.62,22.6352]
["bitfinex","SOLUSD",1728915157312,6.4662,154.65,154.62,16.1679]
["bitfinex","SOLUSD",1728915158024,16.1598,154.71,154.62,16.1679]
["bitfinex","SOLUSD",1728915158320,56.095784,154.71,154.59,16.1715]
["bitfinex","SOLUSD",1728915158629,6.4674,154.63,154.59,16.1715]
["bitfinex","SOLUSD",1728915158804,6.3803,154.72,154.61,6.4675]
["bitfinex","SOLUSD",1728915158805,6.4659,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1728915159128,6.4649,154.68,154.64,22.6328]
["bitfinex","SOLUSD",1728915159298,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1728915159506,6.4645,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1728915159829,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1728915160008,6.4645,154.69,154.65,6.466]
["bitfinex","SOLUSD",1728915160208,6.4645,154.69,154.64,30.243384]
["bitfinex","SOLUSD",1728915161307,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728915161830,6.3803,154.72,154.63,22.6338]
["bitfinex","SOLUSD",1728915162323,6.4656,154.67,154.63,16.1668]
["bitfinex","SOLUSD",1728915163633,6.4657,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1728915164232,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1728915164525,6.464,154.71,154.64,42.72718096]
["bitfinex","SOLUSD",1728915164699,6.4628,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1728915164901,6.0175,154.76,154.66,20.15178096]
["bitfinex","SOLUSD",1728915165204,6.0175,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1728915165205,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1728915165509,15.394,154.77,154.67,16.1624]
["bitfinex","SOLUSD",1728915165714,6.4612,154.77,154.72,23.776884]
["bitfinex","SOLUSD",1728915166310,22.2867,154.8,154.68,21.44425596]
["bitfinex","SOLUSD",1728915166311,6.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1728915166616,6.4621,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1728915166819,6.4629,154.73,154.67,23.776884]
["bitfinex","SOLUSD",1728915167112,6.4625,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1728915167450,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1728915167740,6.464,154.71,154.66,16.1643]
["bitfinex","SOLUSD",1728915168099,15.3807,154.74,154.66,22.6299]
["bitfinex","SOLUSD",1728915168321,15.3807,154.74,154.66,16.1643]
["bitfinex","SOLUSD",1728915168534,6.4632,154.73,154.66,16.1643]
["bitfinex","SOLUSD",1728915168718,6.4632,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1728915168910,15.3807,154.74,154.66,16.1643]
["bitfinex","SOLUSD",1728915169227,6.4637,154.71,154.66,22.63]
["bitfinex","SOLUSD",1728915169523,6.4632,154.73,154.67,6.4651]
["bitfinex","SOLUSD",1728915169744,15.3807,154.74,154.66,16.1643]
["bitfinex","SOLUSD",1728915169905,6.4637,154.71,154.66,16.1643]
["bitfinex","SOLUSD",1728915170526,15.3807,154.74,154.69,16.161]
["bitfinex","SOLUSD",1728915170732,6.4625,154.74,154.69,16.161]
["bitfinex","SOLUSD",1728915171035,6.463,154.73,154.69,16.161]
["bitfinex","SOLUSD",1728915171530,6.462,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1728915171716,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728915172715,15.1328,154.78,154.69,16.161]
["bitfinex","SOLUSD",1728915172916,6.4625,154.74,154.69,16.161]
["bitfinex","SOLUSD",1728915174535,6.4625,154.74,154.69,22.6254]
["bitfinex","SOLUSD",1728915178145,6.4616,154.77,154.71,15.659]
["bitfinex","SOLUSD",1728915178320,6.4607,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1728915178519,6.4608,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1728915178916,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1728915179115,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1728915179745,0.8197658,154.81,154.75,20.15178096]
["bitfinex","SOLUSD",1728915179950,0.8197658,154.81,154.75,23.90791276]
["bitfinex","SOLUSD",1728915179951,7.2794658,154.81,154.75,23.90791276]
["bitfinex","SOLUSD",1728915180117,0.8197658,154.81,154.75,17.44621276]
["bitfinex","SOLUSD",1728915180317,0.8197658,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1728915180648,0.8197658,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1728915181340,0.8197658,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1728915181641,0.8197658,154.81,154.75,16.1543]
["bitfinex","SOLUSD",1728915181945,7.2796658,154.81,154.75,22.6162]
["bitfinex","SOLUSD",1728915182533,6.4602,154.8,154.75,16.1543]
["bitfinex","SOLUSD",1728915183545,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1728915183743,15.7593,154.8,154.72,16.1581]
["bitfinex","SOLUSD",1728915183936,6.4613,154.77,154.72,16.1581]
["bitfinex","SOLUSD",1728915184351,6.4616,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1728915185353,15.7593,154.8,154.68,16.1613]
["bitfinex","SOLUSD",1728915185523,6.4615,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1728915185841,6.645,154.78,154.68,16.1613]
["bitfinex","SOLUSD",1728915185842,6.645,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1728915186047,6.645,154.78,154.72,16.158]
["bitfinex","SOLUSD",1728915186234,13.1057,154.78,154.72,22.6212]
["bitfinex","SOLUSD",1728915186852,15.7593,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1728915187037,15.7593,154.8,154.72,16.158]
["bitfinex","SOLUSD",1728915187547,6.4612,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1728915187850,6.4607,154.79,154.72,22.6211]
["bitfinex","SOLUSD",1728915188030,6.461,154.78,154.72,22.6211]
["bitfinex","SOLUSD",1728915189751,15.7593,154.8,154.72,22.6211]
["bitfinex","SOLUSD",1728915189961,6.4613,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1728915190539,6.4607,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1728915190729,6.4603,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1728915191055,6.461,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1728915193355,6.4621,154.75,154.68,36.31328096]
["bitfinex","SOLUSD",1728915193561,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728915194443,7.2792658,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1728915195138,0.8197658,154.81,154.75,16.1541]
["bitfinex","SOLUSD",1728915195339,0.8197658,154.81,154.77,16.1521]
["bitfinex","SOLUSD",1728915195549,0.8197658,154.81,154.78,6.4603]
["bitfinex","SOLUSD",1728915197041,0.8197658,154.81,154.72,20.15178096]
["bitfinex","SOLUSD",1728915197349,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1728915200248,6.4603,154.79,154.75,6.4616]
["bitfinex","SOLUSD",1728915200559,0.8197658,154.81,154.74,16.1559]
["bitfinex","SOLUSD",1728915200773,23.0128658,154.81,154.71,31.8872]
["bitfinex","SOLUSD",1728915200941,6.461,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1728915201141,6.4609,154.78,154.74,22.6184]
["bitfinex","SOLUSD",1728915201366,6.4613,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1728915201772,23.0128658,154.81,154.74,6.462]
["bitfinex","SOLUSD",1728915201963,23.0128658,154.81,154.73,22.6194]
["bitfinex","SOLUSD",1728915202266,23.0128658,154.81,154.71,15.7284]
["bitfinex","SOLUSD",1728915202267,6.4617,154.76,154.71,22.1917]
["bitfinex","SOLUSD",1728915202671,6.4617,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1728915205258,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1728915205451,6.4625,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1728915205452,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1728915206072,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1728915206268,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1728915206967,6.4624,154.74,154.69,16.1607]
["bitfinex","SOLUSD",1728915207172,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1728915207468,6.4629,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1728915207768,16.1545,154.76,154.67,23.0003]
["bitfinex","SOLUSD",1728915208071,32.4021,154.79,154.67,23.0003]
["bitfinex","SOLUSD",1728915208072,16.1511,154.79,154.71,6.4634]
["bitfinex","SOLUSD",1728915208366,16.1511,154.79,154.69,22.6257]
["bitfinex","SOLUSD",1728915208771,23.776884,154.78,154.69,22.6257]
["bitfinex","SOLUSD",1728915208951,6.3842,154.77,154.69,22.6257]
["bitfinex","SOLUSD",1728915209873,23.0560658,154.81,154.69,20.15178096]
["bitfinex","SOLUSD",1728915210050,6.4613,154.77,154.71,16.1586]
["bitfinex","SOLUSD",1728915210245,16.151,154.79,154.7,6.4641]
["bitfinex","SOLUSD",1728915210452,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1728915211374,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1728915211549,6.4635,154.72,154.68,16.162]
["bitfinex","SOLUSD",1728915213255,15.8345,154.75,154.68,22.6266]
["bitfinex","SOLUSD",1728915213256,6.4629,154.73,154.68,22.6266]
["bitfinex","SOLUSD",1728915215671,6.4633,154.72,154.68,16.162]
["bitfinex","SOLUSD",1728915216768,16.1534,154.77,154.68,16.162]
["bitfinex","SOLUSD",1728915216975,6.4628,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1728915219053,6.4634,154.72,154.68,16.162]
["bitfinex","SOLUSD",1728915219252,23.776884,154.76,154.63,22.8391]
["bitfinex","SOLUSD",1728915219253,0.1,154.76,154.63,22.8391]
["bitfinex","SOLUSD",1728915219482,39.409084,154.78,154.63,22.8391]
["bitfinex","SOLUSD",1728915219483,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1728915220267,16.2556,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1728915220491,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1728915221056,16.2556,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1728915221380,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1728915221809,0.1,154.77,154.69,20.15178096]
["bitfinex","SOLUSD",1728915221961,22.093,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1728915222289,6.46,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1728915223189,6.4603,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1728915223502,0.8197658,154.81,154.74,16.1558]
["bitfinex","SOLUSD",1728915223795,0.8197658,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1728915224586,0.8197658,154.81,154.77,16.1528]
["bitfinex","SOLUSD",1728915224787,0.8197658,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1728915224979,0.8197658,154.81,154.77,16.1528]
["bitfinex","SOLUSD",1728915226186,0.8197658,154.81,154.78,6.4603]
["bitfinex","SOLUSD",1728915226398,0.8197658,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1728915226586,0.8197658,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1728915228089,0.8197658,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728915230003,0.8197658,154.81,154.77,64.2258]
["bitfinex","SOLUSD",1728915230004,0.8197658,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1728915230168,0.8197658,154.81,154.77,31.9208]
["bitfinex","SOLUSD",1728915230169,0.8197658,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728915231202,0.8197658,154.81,154.77,31.9208]
["bitfinex","SOLUSD",1728915231712,0.8197658,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728915237606,0.8197658,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1728915238704,0.8197658,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1728915242607,0.8197658,154.81,154.8,6.814509]
["bitfinex","SOLUSD",1728915243206,0.8197658,154.81,154.8,0.354609]
["bitfinex","SOLUSD",1728915243509,0.8197658,154.81,154.8,6.814509]
["bitfinex","SOLUSD",1728915250312,0.8197658,154.81,154.8,0.354609]
["bitfinex","SOLUSD",1728915251517,7.2792658,154.81,154.8,0.354609]
["bitfinex","SOLUSD",1728915252188,0.8197658,154.81,154.8,0.354609]
["bitfinex","SOLUSD",1728915253220,0.8197658,154.81,154.8,21.963909]
["bitfinex","SOLUSD",1728915253698,0.8197658,154.81,154.8,67.13243918]
["bitfinex","SOLUSD",1728915253893,0.8197658,154.81,154.8,87.17631865]
["bitfinex","SOLUSD",1728915255218,0.07190089,154.82,154.81,50.336384]
["bitfinex","SOLUSD",1728915255904,0.07190089,154.82,154.81,26.4595]
["bitfinex","SOLUSD",1728915256098,0.07190089,154.82,154.81,50.236384]
["bitfinex","SOLUSD",1728915256796,0.07190089,154.82,154.81,50.336384]
["bitfinex","SOLUSD",1728915257901,0.07190089,154.82,154.81,50.236384]
["bitfinex","SOLUSD",1728915258203,0.07190089,154.82,154.81,50.336384]
["bitfinex","SOLUSD",1728915258402,0.07190089,154.82,154.81,51.72754681]
["bitfinex","SOLUSD",1728915258598,0.07190089,154.82,154.81,51.62754681]
["bitfinex","SOLUSD",1728915260025,0.07190089,154.82,154.81,50.336384]
["bitfinex","SOLUSD",1728915260821,0.07190089,154.82,154.81,51.72745852]
["bitfinex","SOLUSD",1728915261336,0.07190089,154.82,154.81,51.62745852]
["bitfinex","SOLUSD",1728915261626,21.4,154.89,154.82,0.1]
["bitfinex","SOLUSD",1728915261837,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915263826,21.4,154.89,154.87,16.142]
["bitfinex","SOLUSD",1728915263827,21.4,154.89,154.87,22.5989]
["bitfinex","SOLUSD",1728915264810,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915265729,21.4,154.89,154.87,16.142]
["bitfinex","SOLUSD",1728915265932,21.4,154.89,154.87,22.599]
["bitfinex","SOLUSD",1728915266134,21.4,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1728915266515,21.4,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1728915266854,37.5409,154.89,154.8,22.963909]
["bitfinex","SOLUSD",1728915267126,37.5409,154.89,154.8,16.504109]
["bitfinex","SOLUSD",1728915267332,6.4574,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728915268735,6.4579,154.85,154.8,16.504109]
["bitfinex","SOLUSD",1728915268915,6.4579,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1728915269235,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915269544,21.4,154.89,154.87,22.599]
["bitfinex","SOLUSD",1728915271724,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915274639,21.4,154.89,154.85,32.288]
["bitfinex","SOLUSD",1728915274640,21.4,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1728915275940,21.4,154.89,154.83,16.1464]
["bitfinex","SOLUSD",1728915275941,27.8562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728915276241,6.4567,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1728915276547,27.8563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728915276914,21.4,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1728915277335,21.4,154.89,154.86,6.4571]
["bitfinex","SOLUSD",1728915277533,21.4,154.89,154.87,6.4568]
["bitfinex","SOLUSD",1728915278426,21.4,154.89,154.85,22.6017]
["bitfinex","SOLUSD",1728915278628,21.4,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1728915279845,21.4,154.89,154.85,16.1442]
["bitfinex","SOLUSD",1728915280049,21.4,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1728915280735,21.4,154.89,154.86,6.4571]
["bitfinex","SOLUSD",1728915281641,21.4,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1728915282627,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915283027,21.4,154.89,154.87,22.5991]
["bitfinex","SOLUSD",1728915283643,21.4,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1728915283828,21.4,154.89,154.84,16.145]
["bitfinex","SOLUSD",1728915284033,27.8565,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1728915284257,21.4,154.89,154.84,16.145]
["bitfinex","SOLUSD",1728915284433,6.4585,154.84,154.8,0.354609]
["bitfinex","SOLUSD",1728915284757,6.4583,154.84,154.8,0.354609]
["bitfinex","SOLUSD",1728915285256,6.4579,154.85,154.8,6.814209]
["bitfinex","SOLUSD",1728915286332,6.4574,154.86,154.82,6.459]
["bitfinex","SOLUSD",1728915287057,6.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1728915287941,6.2528,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1728915288160,6.2528,154.88,154.85,6.4575]
["bitfinex","SOLUSD",1728915288543,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915299768,21.4,154.89,154.87,16.1421]
["bitfinex","SOLUSD",1728915299966,21.4,154.89,154.87,22.599]
["bitfinex","SOLUSD",1728915300554,21.4,154.89,154.85,32.2889]
["bitfinex","SOLUSD",1728915300555,27.8564,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1728915300754,21.4,154.89,154.84,16.1452]
["bitfinex","SOLUSD",1728915301062,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915301785,21.4,154.89,154.87,16.142]
["bitfinex","SOLUSD",1728915303273,6.4571,154.87,154.83,22.6048]
["bitfinex","SOLUSD",1728915303660,27.8564,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1728915303983,21.4,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1728915304160,21.4,154.89,154.83,16.1463]
["bitfinex","SOLUSD",1728915304366,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1728915304749,6.4566,154.88,154.83,16.1463]
["bitfinex","SOLUSD",1728915304975,6.4566,154.88,154.83,22.6048]
["bitfinex","SOLUSD",1728915305188,6.4566,154.88,154.83,16.1463]
["bitfinex","SOLUSD",1728915305353,6.4566,154.88,154.84,6.458]
["bitfinex","SOLUSD",1728915306376,27.8564,154.89,154.83,16.1463]
["bitfinex","SOLUSD",1728915306581,27.8564,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1728915306886,21.4,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1728915307061,6.4566,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1728915307572,21.4,154.89,154.87,6.4567]
["bitfinex","SOLUSD",1728915308571,21.4,154.89,154.87,16.1422]
["bitfinex","SOLUSD",1728915308990,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915309175,21.4,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1728915309488,27.8562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1728915309889,6.4566,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1728915310385,6.4571,154.87,154.8,12.83313561]
["bitfinex","SOLUSD",1728915310597,37.6457,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1728915310896,44.1023,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1728915311273,6.4569,154.88,154.83,22.6048]
["bitfinex","SOLUSD",1728915311492,6.4569,154.88,154.84,6.458]
["bitfinex","SOLUSD",1728915312285,6.457,154.87,154.83,16.1464]
["bitfinex","SOLUSD",1728915312585,37.6457,154.89,154.8,28.98223561]
["bitfinex","SOLUSD",1728915312586,6.4577,154.86,154.8,28.98223561]
["bitfinex","SOLUSD",1728915312784,37.6457,154.89,154.8,35.44203561]
["bitfinex","SOLUSD",1728915312785,6.4582,154.84,154.8,35.44203561]
["bitfinex","SOLUSD",1728915312987,6.4582,154.84,154.8,16.1491]
["bitfinex","SOLUSD",1728915313890,6.2244,154.87,154.76,22.6153]
["bitfinex","SOLUSD",1728915313891,6.4598,154.81,154.76,22.6153]
["bitfinex","SOLUSD",1728915314092,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1728915315282,6.4591,154.82,154.78,6.40042]
["bitfinex","SOLUSD",1728915316672,23.776884,154.85,154.76,16.1539]
["bitfinex","SOLUSD",1728915316873,6.4591,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1728915317385,6.4596,154.81,154.77,6.4609]
["bitfinex","SOLUSD",1728915319263,6.4604,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1728915319471,6.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1728915319770,6.4604,154.79,154.73,16.1571]
["bitfinex","SOLUSD",1728915319771,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1728915320671,6.4611,154.78,154.73,22.6199]
["bitfinex","SOLUSD",1728915321491,6.4611,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1728915322095,6.1252,154.81,154.73,16.1571]
["bitfinex","SOLUSD",1728915322293,6.4615,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1728915322593,6.4609,154.78,154.73,22.6196]
["bitfinex","SOLUSD",1728915322771,6.4603,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1728915323588,6.4608,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1728915323974,6.1252,154.81,154.73,16.1569]
["bitfinex","SOLUSD",1728915324288,6.4612,154.77,154.73,22.6196]
["bitfinex","SOLUSD",1728915325071,6.4612,154.77,154.73,16.1569]
["bitfinex","SOLUSD",1728915325878,0.1,154.8,154.73,16.1569]
["bitfinex","SOLUSD",1728915326097,6.1252,154.81,154.73,16.1569]
["bitfinex","SOLUSD",1728915326304,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1728915326969,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1728915327980,6.1252,154.81,154.73,22.6197]
["bitfinex","SOLUSD",1728915327981,6.4611,154.78,154.73,22.6197]
["bitfinex","SOLUSD",1728915328370,6.4611,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1728915328570,6.1252,154.81,154.75,6.4617]
["bitfinex","SOLUSD",1728915329391,6.4604,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1728915330184,6.1252,154.81,154.73,16.1569]
["bitfinex","SOLUSD",1728915330387,6.4607,154.78,154.73,16.1569]
["bitfinex","SOLUSD",1728915330598,6.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1728915332104,6.4617,154.76,154.73,16.1569]
["bitfinex","SOLUSD",1728915332280,6.4617,154.76,154.71,16.466]
["bitfinex","SOLUSD",1728915332281,6.4617,154.76,154.71,22.9295]
["bitfinex","SOLUSD",1728915332484,6.4617,154.76,154.7,16.1597]
["bitfinex","SOLUSD",1728915332485,16.2523,154.78,154.7,16.1597]
["bitfinex","SOLUSD",1728915332681,6.4629,154.73,154.7,16.1597]
["bitfinex","SOLUSD",1728915332883,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1728915333093,39.797684,154.77,154.68,6.4649]
["bitfinex","SOLUSD",1728915333405,39.797684,154.77,154.67,38.3656]
["bitfinex","SOLUSD",1728915333406,6.4627,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1728915334286,39.897684,154.77,154.69,6.4645]
["bitfinex","SOLUSD",1728915334490,6.4629,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1728915334807,6.4629,154.73,154.68,12.85682254]
["bitfinex","SOLUSD",1728915335005,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1728915335583,16.2544,154.76,154.67,31.9055]
["bitfinex","SOLUSD",1728915335882,6.4637,154.71,154.67,16.163]
["bitfinex","SOLUSD",1728915336077,6.4633,154.72,154.67,22.628]
["bitfinex","SOLUSD",1728915337914,16.0208,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1728915338093,16.0208,154.77,154.72,16.1582]
["bitfinex","SOLUSD",1728915338413,21.5213,154.81,154.73,6.4625]
["bitfinex","SOLUSD",1728915338583,6.4616,154.76,154.72,16.1582]
["bitfinex","SOLUSD",1728915340192,0.1,154.78,154.69,51.46555546]
["bitfinex","SOLUSD",1728915340400,6.4625,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1728915340614,0.1,154.78,154.69,31.3704]
["bitfinex","SOLUSD",1728915340615,0.1,154.77,154.69,22.625]
["bitfinex","SOLUSD",1728915340916,6.463,154.73,154.69,22.625]
["bitfinex","SOLUSD",1728915342306,16.2523,154.78,154.69,16.1606]
["bitfinex","SOLUSD",1728915342490,6.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1728915342687,6.4625,154.74,154.69,22.625]
["bitfinex","SOLUSD",1728915343303,23.776884,154.8,154.69,20.09515546]
["bitfinex","SOLUSD",1728915343505,23.776884,154.8,154.71,20.09515546]
["bitfinex","SOLUSD",1728915343708,6.4609,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1728915343881,6.4605,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1728915344086,6.4601,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1728915344592,6.4598,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1728915345681,6.4596,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1728915345913,22.3617,154.85,154.77,36.24755546]
["bitfinex","SOLUSD",1728915346147,49.7385,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1728915346315,49.7385,154.89,154.83,16.1458]
["bitfinex","SOLUSD",1728915346316,6.4566,154.88,154.83,22.6044]
["bitfinex","SOLUSD",1728915348419,6.4572,154.87,154.8,16.1495]
["bitfinex","SOLUSD",1728915348713,6.4567,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1728915349306,6.4567,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1728915353199,27.8562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728915353416,21.4,154.89,154.85,16.1445]
["bitfinex","SOLUSD",1728915353719,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915356595,21.4,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1728915357001,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915359102,21.4,154.89,154.86,22.6002]
["bitfinex","SOLUSD",1728915359423,21.4,154.89,154.85,16.2359]
["bitfinex","SOLUSD",1728915359424,6.4566,154.88,154.85,16.2359]
["bitfinex","SOLUSD",1728915359613,6.4566,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1728915359818,21.4,154.89,154.83,16.1462]
["bitfinex","SOLUSD",1728915360006,21.4,154.89,154.85,6.4574]
["bitfinex","SOLUSD",1728915360419,21.4,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1728915361627,4.7334,154.89,154.88,56.764784]
["bitfinex","SOLUSD",1728915361808,4.7334,154.89,154.88,56.864784]
["bitfinex","SOLUSD",1728915362003,0.8197658,154.96,154.95,26.4536]
["bitfinex","SOLUSD",1728915362202,0.8197658,154.96,154.94,16.1348]
["bitfinex","SOLUSD",1728915362510,0.8197658,154.96,154.91,20.0]
["bitfinex","SOLUSD",1728915362918,0.8197658,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1728915363424,0.8197658,154.96,154.93,16.136]
["bitfinex","SOLUSD",1728915363724,0.8197658,154.96,154.9,15.4412]
["bitfinex","SOLUSD",1728915363934,7.2732658,154.96,154.9,6.4553]
["bitfinex","SOLUSD",1728915364104,6.4541,154.94,154.89,16.1395]
["bitfinex","SOLUSD",1728915364506,7.2733658,154.96,154.89,22.5956]
["bitfinex","SOLUSD",1728915364706,0.8197658,154.96,154.89,22.5956]
["bitfinex","SOLUSD",1728915365009,0.8197658,154.96,154.89,16.1395]
["bitfinex","SOLUSD",1728915365447,0.8197658,154.96,154.86,15.4412]
["bitfinex","SOLUSD",1728915365448,6.4547,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1728915365999,23.776884,154.95,154.86,15.4412]
["bitfinex","SOLUSD",1728915366230,6.4558,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1728915366451,6.4562,154.89,154.82,15.7216]
["bitfinex","SOLUSD",1728915366738,30.231884,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1728915366915,6.4554,154.91,154.85,6.4574]
["bitfinex","SOLUSD",1728915367116,23.776884,154.92,154.84,16.1454]
["bitfinex","SOLUSD",1728915367325,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728915367518,15.9157,154.93,154.82,35.91675546]
["bitfinex","SOLUSD",1728915367721,15.9157,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728915367722,22.3702,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728915367926,15.9157,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728915368108,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1728915368308,0.8197658,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1728915368309,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1728915368612,0.8197658,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1728915368806,0.8197658,154.96,154.9,16.1392]
["bitfinex","SOLUSD",1728915368807,1.0,154.99,154.95,6.4015]
["bitfinex","SOLUSD",1728915369010,1.0,154.99,154.98,40.09515546]
["bitfinex","SOLUSD",1728915369313,1.0,154.99,154.98,70.32443946]
["bitfinex","SOLUSD",1728915370323,1.0,154.99,154.98,26.54755546]
["bitfinex","SOLUSD",1728915370935,1.0,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1728915378338,1.0,154.99,154.96,16.1322]
["bitfinex","SOLUSD",1728915378512,1.0,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1728915379327,1.0,154.99,154.96,16.1322]
["bitfinex","SOLUSD",1728915379527,1.0,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1728915380125,1.0,154.99,154.97,6.4528]
["bitfinex","SOLUSD",1728915380416,1.0,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1728915383918,1.0,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1728915384122,1.0,154.99,154.92,21.29020315]
["bitfinex","SOLUSD",1728915384340,1.0,154.99,154.93,16.1363]
["bitfinex","SOLUSD",1728915384544,1.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1728915384928,1.0,154.99,154.95,16.1333]
["bitfinex","SOLUSD",1728915385114,1.0,154.99,154.97,6.4524]
["bitfinex","SOLUSD",1728915385319,1.0,154.99,154.95,16.1333]
["bitfinex","SOLUSD",1728915385520,1.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1728915385737,7.452,154.99,154.95,22.5868]
["bitfinex","SOLUSD",1728915385941,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1728915386243,1.0,154.99,154.87,39.71876719]
["bitfinex","SOLUSD",1728915386244,6.453,154.97,154.92,16.1368]
["bitfinex","SOLUSD",1728915386552,6.4535,154.96,154.92,16.1368]
["bitfinex","SOLUSD",1728915386759,6.4535,154.96,154.91,6.455]
["bitfinex","SOLUSD",1728915386760,6.4542,154.94,154.89,22.596]
["bitfinex","SOLUSD",1728915387243,6.4557,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1728915387551,6.4557,154.91,154.85,16.1438]
["bitfinex","SOLUSD",1728915387552,0.2,154.95,154.85,16.1438]
["bitfinex","SOLUSD",1728915387845,6.4564,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1728915388147,6.4561,154.9,154.85,22.6016]
["bitfinex","SOLUSD",1728915388334,6.4562,154.89,154.85,16.1438]
["bitfinex","SOLUSD",1728915388827,6.2015,154.92,154.8,71.04709881]
["bitfinex","SOLUSD",1728915389146,23.776884,154.91,154.83,6.4582]
["bitfinex","SOLUSD",1728915389346,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1728915389827,6.4562,154.89,154.84,22.6038]
["bitfinex","SOLUSD",1728915391241,15.9802,154.88,154.8,6.73840024]
["bitfinex","SOLUSD",1728915391426,6.4582,154.84,154.8,6.73840024]
["bitfinex","SOLUSD",1728915391626,6.4596,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1728915391823,6.4591,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1728915392022,6.4591,154.83,154.77,6.4608]
["bitfinex","SOLUSD",1728915392841,6.4583,154.84,154.76,16.153]
["bitfinex","SOLUSD",1728915393347,6.4583,154.84,154.73,39.14504787]
["bitfinex","SOLUSD",1728915393348,15.9802,154.88,154.78,16.1511]
["bitfinex","SOLUSD",1728915393523,6.4572,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1728915393723,6.4577,154.86,154.8,22.6087]
["bitfinex","SOLUSD",1728915394022,15.9802,154.88,154.8,22.6087]
["bitfinex","SOLUSD",1728915394221,6.4579,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1728915394649,6.4579,154.85,154.8,16.149]
["bitfinex","SOLUSD",1728915394942,6.4576,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728915395448,6.4571,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1728915395634,6.4579,154.85,154.8,22.6089]
["bitfinex","SOLUSD",1728915396348,6.4583,154.84,154.8,16.149]
["bitfinex","SOLUSD",1728915396838,15.9802,154.88,154.78,32.01059857]
["bitfinex","SOLUSD",1728915397049,6.4583,154.84,154.78,32.01059857]
["bitfinex","SOLUSD",1728915397348,6.4583,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1728915397554,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1728915397733,6.4583,154.84,154.73,6.73346956]
["bitfinex","SOLUSD",1728915397734,6.4607,154.79,154.73,6.73346956]
["bitfinex","SOLUSD",1728915397934,6.4604,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1728915398137,6.4599,154.81,154.7,48.17009857]
["bitfinex","SOLUSD",1728915398343,6.6337,154.83,154.75,16.154]
["bitfinex","SOLUSD",1728915398545,23.776884,154.84,154.75,16.154]
["bitfinex","SOLUSD",1728915399468,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1728915399945,23.776884,154.84,154.75,16.154]
["bitfinex","SOLUSD",1728915400152,6.4595,154.81,154.77,6.461]
["bitfinex","SOLUSD",1728915400833,6.4601,154.8,154.75,22.6156]
["bitfinex","SOLUSD",1728915401232,6.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1728915401441,6.4601,154.8,154.75,16.154]
["bitfinex","SOLUSD",1728915401758,6.4601,154.8,154.7,6.73535366]
["bitfinex","SOLUSD",1728915401759,6.4634,154.72,154.7,6.73535366]
["bitfinex","SOLUSD",1728915401986,23.776884,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1728915401987,23.776884,154.76,154.68,6.4648]
["bitfinex","SOLUSD",1728915402247,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1728915402447,23.976884,154.76,154.64,6.4665]
["bitfinex","SOLUSD",1728915402448,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728915402651,6.4653,154.68,154.62,22.6358]
["bitfinex","SOLUSD",1728915402833,6.4653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728915403036,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728915403270,6.4651,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1728915403768,6.4645,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1728915404445,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1728915404768,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728915405067,23.776884,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1728915405449,23.776884,154.67,154.61,16.1688]
["bitfinex","SOLUSD",1728915405767,6.269,154.7,154.61,16.1688]
["bitfinex","SOLUSD",1728915405768,6.169,154.7,154.61,16.1688]
["bitfinex","SOLUSD",1728915405929,23.776884,154.69,154.61,16.1688]
["bitfinex","SOLUSD",1728915406135,6.465,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1728915406954,23.776884,154.69,154.61,16.1688]
["bitfinex","SOLUSD",1728915407264,30.241484,154.69,154.63,6.4667]
["bitfinex","SOLUSD",1728915407460,30.241484,154.69,154.61,16.1688]
["bitfinex","SOLUSD",1728915407664,6.169,154.7,154.63,16.1667]
["bitfinex","SOLUSD",1728915407961,12.7284,154.74,154.67,16.1626]
["bitfinex","SOLUSD",1728915408257,12.7284,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1728915408447,6.4636,154.72,154.67,22.6278]
["bitfinex","SOLUSD",1728915408644,6.2658,154.74,154.65,6.466]
["bitfinex","SOLUSD",1728915408844,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1728915409144,0.1,154.73,154.64,22.6327]
["bitfinex","SOLUSD",1728915409145,30.241584,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1728915409346,6.4649,154.68,154.64,16.1662]
["bitfinex","SOLUSD",1728915410667,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728915413047,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1728915414064,22.4224,154.74,154.66,6.4654]
["bitfinex","SOLUSD",1728915414247,22.4224,154.74,154.62,6.4674]
["bitfinex","SOLUSD",1728915414248,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1728915414457,0.1,154.72,154.63,6.4669]
["bitfinex","SOLUSD",1728915414458,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1728915414664,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728915415170,16.2588,154.72,154.61,16.1692]
["bitfinex","SOLUSD",1728915415171,23.776884,154.67,154.61,16.1692]
["bitfinex","SOLUSD",1728915415372,6.466,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1728915416666,23.776884,154.67,154.59,0.8197658]
["bitfinex","SOLUSD",1728915416667,6.4666,154.64,154.59,0.8197658]
["bitfinex","SOLUSD",1728915416984,6.4666,154.64,154.59,7.2881658]
["bitfinex","SOLUSD",1728915417668,6.4671,154.63,154.59,7.2881658]
["bitfinex","SOLUSD",1728915417875,6.4671,154.63,154.59,0.8197658]
["bitfinex","SOLUSD",1728915418461,23.776884,154.62,154.59,0.8197658]
["bitfinex","SOLUSD",1728915418669,0.1,154.65,154.59,0.8197658]
["bitfinex","SOLUSD",1728915418874,6.4679,154.61,154.59,0.8197658]
["bitfinex","SOLUSD",1728915421960,6.4675,154.62,154.59,0.8197658]
["bitfinex","SOLUSD",1728915422284,6.4679,154.61,154.59,0.8197658]
["bitfinex","SOLUSD",1728915423158,0.1,154.64,154.59,0.8197658]
["bitfinex","SOLUSD",1728915423371,30.245184,154.6,154.59,0.8197658]
["bitfinex","SOLUSD",1728915424982,16.167,154.64,154.59,0.8197658]
["bitfinex","SOLUSD",1728915425158,6.4679,154.61,154.59,0.8197658]
["bitfinex","SOLUSD",1728915425357,6.2525,154.66,154.59,0.8197658]
["bitfinex","SOLUSD",1728915425668,6.4671,154.63,154.59,7.2883658]
["bitfinex","SOLUSD",1728915425871,6.4671,154.63,154.59,0.8197658]
["bitfinex","SOLUSD",1728915426273,6.4679,154.61,154.59,0.8197658]
["bitfinex","SOLUSD",1728915426461,6.4683,154.6,154.59,0.8197658]
["bitfinex","SOLUSD",1728915426669,30.245184,154.6,154.59,0.8197658]
["bitfinex","SOLUSD",1728915427083,45.380884,154.6,154.59,0.8197658]
["bitfinex","SOLUSD",1728915427383,45.480884,154.6,154.59,0.8197658]
["bitfinex","SOLUSD",1728915428485,72.149384,154.6,154.59,0.8197658]
["bitfinex","SOLUSD",1728915429189,6.4719,154.52,154.48,16.1827]
["bitfinex","SOLUSD",1728915429391,6.4725,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1728915429884,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1728915430187,23.976884,154.55,154.46,6.4738]
["bitfinex","SOLUSD",1728915430361,6.4726,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1728915430987,6.4726,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1728915431290,6.473,154.49,154.45,16.186]
["bitfinex","SOLUSD",1728915431596,30.250684,154.47,154.43,0.8197658]
["bitfinex","SOLUSD",1728915432078,30.251884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915432283,23.776884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915432667,30.251884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915432991,23.776884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915433192,30.251884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915434476,46.618784,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915434898,46.518784,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915436213,46.618784,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915436573,46.718784,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915436905,46.618784,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915437394,16.3944,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915437580,6.4742,154.46,154.43,0.8197658]
["bitfinex","SOLUSD",1728915437771,6.4738,154.47,154.43,0.8197658]
["bitfinex","SOLUSD",1728915437972,16.1944,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915438173,6.475,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915438394,6.675,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915438576,6.475,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915439090,30.251884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915439696,20.1,154.47,154.43,0.8197658]
["bitfinex","SOLUSD",1728915440099,0.2,154.47,154.43,0.8197658]
["bitfinex","SOLUSD",1728915440400,0.1,154.46,154.43,0.8197658]
["bitfinex","SOLUSD",1728915440595,6.475,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915440986,30.251884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915441379,23.776884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915442090,6.4738,154.47,154.43,0.8197658]
["bitfinex","SOLUSD",1728915442298,16.1944,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915442299,6.4743,154.46,154.43,0.8197658]
["bitfinex","SOLUSD",1728915442495,6.4738,154.47,154.43,0.8197658]
["bitfinex","SOLUSD",1728915442902,16.1944,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915443194,6.5725,154.5,154.43,7.2949658]
["bitfinex","SOLUSD",1728915443399,6.4731,154.49,154.43,0.8197658]
["bitfinex","SOLUSD",1728915443690,6.205,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1728915443894,15.4546,154.52,154.44,16.1867]
["bitfinex","SOLUSD",1728915444201,0.1,154.54,154.43,0.8197658]
["bitfinex","SOLUSD",1728915444526,6.4713,154.53,154.46,6.474]
["bitfinex","SOLUSD",1728915444677,0.1,154.53,154.44,16.1873]
["bitfinex","SOLUSD",1728915444878,6.4728,154.5,154.44,16.1873]
["bitfinex","SOLUSD",1728915445107,6.4732,154.49,154.43,0.8197658]
["bitfinex","SOLUSD",1728915445402,0.2,154.52,154.43,0.8197658]
["bitfinex","SOLUSD",1728915445575,23.776884,154.47,154.43,0.8197658]
["bitfinex","SOLUSD",1728915446789,23.776884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915446986,30.251884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915447390,23.776884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915448408,30.251884,154.44,154.43,0.8197658]
["bitfinex","SOLUSD",1728915448904,21.7617,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915449113,6.4734,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915449890,6.4728,154.5,154.43,7.2950658]
["bitfinex","SOLUSD",1728915450098,15.2687,154.52,154.43,7.2950658]
["bitfinex","SOLUSD",1728915450099,6.473,154.49,154.43,7.2950658]
["bitfinex","SOLUSD",1728915450413,30.250184,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915450988,23.776884,154.48,154.43,0.8197658]
["bitfinex","SOLUSD",1728915451193,15.3687,154.52,154.43,0.8197658]
["bitfinex","SOLUSD",1728915451396,7.80591961,154.57,154.48,32.2331355]
["bitfinex","SOLUSD",1728915451603,6.4692,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1728915451815,22.2977,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1728915451990,22.2977,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1728915452391,6.4681,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1728915452590,6.5169,154.63,154.51,32.2331355]
["bitfinex","SOLUSD",1728915452815,6.4675,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1728915453189,6.4675,154.62,154.55,16.1759]
["bitfinex","SOLUSD",1728915453391,6.4679,154.61,154.55,22.6462]
["bitfinex","SOLUSD",1728915453586,6.4675,154.62,154.55,22.6462]
["bitfinex","SOLUSD",1728915454596,23.776884,154.61,154.55,22.6462]
["bitfinex","SOLUSD",1728915455701,6.4679,154.61,154.55,22.6462]
["bitfinex","SOLUSD",1728915455901,6.5169,154.63,154.52,6.4712]
["bitfinex","SOLUSD",1728915455902,23.776884,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1728915456104,6.4683,154.6,154.53,6.471]
["bitfinex","SOLUSD",1728915456302,30.245984,154.59,154.52,6.4714]
["bitfinex","SOLUSD",1728915456502,23.776884,154.56,154.51,16.1798]
["bitfinex","SOLUSD",1728915457326,30.247184,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1728915457925,23.776884,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1728915458425,23.776884,154.54,154.48,22.6564]
["bitfinex","SOLUSD",1728915458608,23.776884,154.54,154.48,16.1831]
["bitfinex","SOLUSD",1728915458927,23.776884,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1728915459304,23.776884,154.55,154.48,16.1831]
["bitfinex","SOLUSD",1728915459510,23.776884,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1728915459511,30.247284,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1728915460216,6.4709,154.54,154.48,22.6563]
["bitfinex","SOLUSD",1728915460413,23.776884,154.55,154.48,22.6563]
["bitfinex","SOLUSD",1728915460609,6.4696,154.57,154.46,6.3429]
["bitfinex","SOLUSD",1728915460796,23.776884,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1728915461001,6.4692,154.58,154.51,6.4717]
["bitfinex","SOLUSD",1728915461203,0.1,154.62,154.5,16.1805]
["bitfinex","SOLUSD",1728915461406,6.6169,154.63,154.52,6.4712]
["bitfinex","SOLUSD",1728915461407,6.4692,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1728915462526,23.776884,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1728915464232,6.469,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1728915465211,6.4694,154.58,154.52,22.6502]
["bitfinex","SOLUSD",1728915465420,30.246584,154.57,154.51,6.472]
["bitfinex","SOLUSD",1728915465613,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728915466324,6.4705,154.55,154.49,16.1816]
["bitfinex","SOLUSD",1728915466532,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1728915469011,6.4705,154.55,154.46,6.3429]
["bitfinex","SOLUSD",1728915469012,23.776884,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1728915469535,22.785,154.63,154.51,16.1796]
["bitfinex","SOLUSD",1728915469721,6.4689,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1728915470135,6.4694,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1728915470734,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1728915470938,6.4696,154.57,154.51,22.6516]
["bitfinex","SOLUSD",1728915471139,6.4696,154.57,154.51,16.1796]
["bitfinex","SOLUSD",1728915471438,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1728915472013,16.1703,154.61,154.53,6.4711]
["bitfinex","SOLUSD",1728915472227,16.1703,154.61,154.51,16.1796]
["bitfinex","SOLUSD",1728915472228,23.776884,154.58,154.51,16.1796]
["bitfinex","SOLUSD",1728915472444,6.4699,154.57,154.51,22.6515]
["bitfinex","SOLUSD",1728915472746,6.4704,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1728915472938,6.4704,154.55,154.48,48.4156355]
["bitfinex","SOLUSD",1728915472939,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1728915473317,6.4695,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1728915473635,23.776884,154.58,154.51,6.4717]
["bitfinex","SOLUSD",1728915473636,23.776884,154.58,154.51,6.472]
["bitfinex","SOLUSD",1728915473815,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1728915474020,23.776884,154.58,154.5,16.1803]
["bitfinex","SOLUSD",1728915474238,30.246084,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1728915474557,30.246084,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1728915474718,23.776884,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1728915474909,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728915475114,23.776884,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1728915475115,6.4699,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728915475440,23.776884,154.58,154.5,16.1803]
["bitfinex","SOLUSD",1728915475441,6.4696,154.57,154.5,16.1803]
["bitfinex","SOLUSD",1728915475621,6.4696,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1728915476141,6.4703,154.56,154.5,22.6524]
["bitfinex","SOLUSD",1728915476444,16.1714,154.6,154.49,6.4726]
["bitfinex","SOLUSD",1728915476445,23.776884,154.59,154.49,6.4726]
["bitfinex","SOLUSD",1728915476738,6.4708,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1728915477442,23.776884,154.59,154.53,16.1773]
["bitfinex","SOLUSD",1728915477631,6.4689,154.59,154.53,16.1773]
["bitfinex","SOLUSD",1728915478434,6.4689,154.59,154.53,22.6482]
["bitfinex","SOLUSD",1728915481042,23.776884,154.62,154.53,16.1773]
["bitfinex","SOLUSD",1728915481339,23.776884,154.6,154.5,22.6527]
["bitfinex","SOLUSD",1728915481545,6.4704,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1728915482629,6.4703,154.56,154.5,22.6525]
["bitfinex","SOLUSD",1728915483446,6.4693,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1728915483640,6.4693,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1728915484142,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1728915484844,6.4695,154.57,154.5,16.1804]
["bitfinex","SOLUSD",1728915485054,6.4695,154.57,154.51,6.472]
["bitfinex","SOLUSD",1728915486047,6.47,154.56,154.5,22.6525]
["bitfinex","SOLUSD",1728915486250,6.47,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1728915486553,23.776884,154.58,154.48,32.2331355]
["bitfinex","SOLUSD",1728915486554,30.246284,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1728915486719,6.4696,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1728915486922,23.776884,154.58,154.48,32.2331355]
["bitfinex","SOLUSD",1728915487137,6.4703,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1728915487444,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1728915487648,23.776884,154.59,154.52,6.4715]
["bitfinex","SOLUSD",1728915488149,23.776884,154.59,154.51,16.1798]
["bitfinex","SOLUSD",1728915488746,6.4692,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1728915489056,6.4684,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1728915489261,21.6535,154.64,154.58,6.4688]
["bitfinex","SOLUSD",1728915489425,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728915489824,6.6517,154.67,154.57,32.2331355]
["bitfinex","SOLUSD",1728915490044,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728915490639,6.4662,154.65,154.59,16.1713]
["bitfinex","SOLUSD",1728915490840,6.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1728915491043,6.4662,154.65,154.59,16.1713]
["bitfinex","SOLUSD",1728915491347,6.4669,154.64,154.59,16.1713]
["bitfinex","SOLUSD",1728915491535,6.4667,154.64,154.59,16.1713]
["bitfinex","SOLUSD",1728915491856,6.4667,154.64,154.59,22.64]
["bitfinex","SOLUSD",1728915492358,23.776884,154.66,154.56,32.2331355]
["bitfinex","SOLUSD",1728915492359,6.4674,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1728915493158,6.4673,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1728915493458,23.776884,154.66,154.58,6.4691]
["bitfinex","SOLUSD",1728915493459,6.4668,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1728915494053,23.776884,154.66,154.58,6.4691]
["bitfinex","SOLUSD",1728915494251,6.4671,154.63,154.56,48.4074355]
["bitfinex","SOLUSD",1728915494435,6.4671,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1728915495445,23.776884,154.66,154.57,6.4694]
["bitfinex","SOLUSD",1728915495651,6.4675,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1728915495829,6.4681,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1728915496447,6.4681,154.61,154.56,16.1743]
["bitfinex","SOLUSD",1728915496957,6.4681,154.61,154.56,22.6442]
["bitfinex","SOLUSD",1728915497456,16.1659,154.65,154.56,22.6442]
["bitfinex","SOLUSD",1728915497662,6.4675,154.62,154.56,22.6442]
["bitfinex","SOLUSD",1728915498249,23.776884,154.63,154.58,6.469]
["bitfinex","SOLUSD",1728915498462,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1728915499249,6.6517,154.67,154.58,16.1725]
["bitfinex","SOLUSD",1728915499561,6.4669,154.64,154.58,22.6416]
["bitfinex","SOLUSD",1728915501260,30.244184,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1728915501461,30.244184,154.63,154.55,36.29100886]
["bitfinex","SOLUSD",1728915501666,6.6517,154.67,154.57,20.11580886]
["bitfinex","SOLUSD",1728915501837,23.776884,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1728915502265,23.776884,154.65,154.59,36.28720886]
["bitfinex","SOLUSD",1728915502442,23.776884,154.66,154.59,22.6401]
["bitfinex","SOLUSD",1728915502642,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728915502958,23.776884,154.66,154.59,16.1714]
["bitfinex","SOLUSD",1728915502959,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1728915504032,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728915504439,6.5315,154.71,154.63,16.1673]
["bitfinex","SOLUSD",1728915504740,12.4867,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728915504938,15.2975,154.76,154.63,1.29321286]
["bitfinex","SOLUSD",1728915505246,15.2975,154.76,154.65,16.1651]
["bitfinex","SOLUSD",1728915505247,6.4627,154.74,154.65,16.1651]
["bitfinex","SOLUSD",1728915505567,6.4627,154.74,154.62,0.1]
["bitfinex","SOLUSD",1728915505568,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1728915505745,21.7593,154.76,154.68,20.11580886]
["bitfinex","SOLUSD",1728915505944,21.7593,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1728915506148,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728915506569,16.1262,154.8,154.7,20.11580886]
["bitfinex","SOLUSD",1728915506750,16.1262,154.8,154.75,6.462]
["bitfinex","SOLUSD",1728915506940,16.1262,154.8,154.73,16.1561]
["bitfinex","SOLUSD",1728915507538,6.4575,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728915508040,6.2735,154.88,154.79,16.1502]
["bitfinex","SOLUSD",1728915508254,6.4578,154.85,154.79,22.6105]
["bitfinex","SOLUSD",1728915508859,6.2735,154.88,154.79,16.1502]
["bitfinex","SOLUSD",1728915509049,6.4566,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1728915509441,22.5885,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1728915509655,16.1323,154.89,154.82,16.1476]
["bitfinex","SOLUSD",1728915509854,6.4574,154.86,154.79,6.4599]
["bitfinex","SOLUSD",1728915510069,6.4574,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728915510667,6.4583,154.84,154.78,22.6118]
["bitfinex","SOLUSD",1728915510869,23.776884,154.84,154.78,22.6118]
["bitfinex","SOLUSD",1728915511875,30.235184,154.84,154.78,22.6118]
["bitfinex","SOLUSD",1728915512109,6.4591,154.82,154.75,12.787]
["bitfinex","SOLUSD",1728915512372,23.776884,154.84,154.74,16.1551]
["bitfinex","SOLUSD",1728915512373,6.3872,154.83,154.74,16.1551]
["bitfinex","SOLUSD",1728915512563,23.776884,154.82,154.74,16.1551]
["bitfinex","SOLUSD",1728915513068,6.4611,154.78,154.71,28.8074]
["bitfinex","SOLUSD",1728915513276,23.776884,154.82,154.73,16.1563]
["bitfinex","SOLUSD",1728915513451,6.4768,154.87,154.72,0.1]
["bitfinex","SOLUSD",1728915513652,23.776884,154.86,154.72,0.1]
["bitfinex","SOLUSD",1728915513874,23.776884,154.86,154.72,32.19359986]
["bitfinex","SOLUSD",1728915514181,23.776884,154.86,154.76,16.154]
["bitfinex","SOLUSD",1728915514363,6.4597,154.81,154.76,16.154]
["bitfinex","SOLUSD",1728915515574,23.776884,154.86,154.72,20.0]
["bitfinex","SOLUSD",1728915515881,6.46,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1728915516368,6.46,154.8,154.75,6.462]
["bitfinex","SOLUSD",1728915516573,6.4604,154.79,154.72,36.1576]
["bitfinex","SOLUSD",1728915516891,6.4609,154.78,154.72,22.6208]
["bitfinex","SOLUSD",1728915517100,23.876884,154.83,154.72,22.6208]
["bitfinex","SOLUSD",1728915517266,23.776884,154.78,154.72,22.6207]
["bitfinex","SOLUSD",1728915517771,30.237684,154.78,154.72,22.6207]
["bitfinex","SOLUSD",1728915518167,6.4615,154.77,154.72,16.1576]
["bitfinex","SOLUSD",1728915518485,30.237684,154.78,154.72,22.6207]
["bitfinex","SOLUSD",1728915520478,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1728915520999,23.776884,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1728915521283,30.236984,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1728915521585,30.236984,154.8,154.74,22.6176]
["bitfinex","SOLUSD",1728915521966,6.4604,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1728915523385,23.776884,154.8,154.75,6.462]
["bitfinex","SOLUSD",1728915523975,23.776884,154.8,154.71,6.1846]
["bitfinex","SOLUSD",1728915524295,68.85047809,155.0,154.85,6.4577]
["bitfinex","SOLUSD",1728915524296,12.5314,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1728915524471,12.5314,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1728915524671,6.4553,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1728915524874,6.4553,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1728915525093,6.4553,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1728915525769,6.4553,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1728915526282,23.776884,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1728915528587,30.232284,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1728915528893,23.776884,154.92,154.85,6.4575]
["bitfinex","SOLUSD",1728915529098,23.776884,154.92,154.82,1.29140128]
["bitfinex","SOLUSD",1728915529398,23.776884,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1728915529597,23.776884,154.92,154.84,16.1449]
["bitfinex","SOLUSD",1728915529795,23.776884,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1728915530990,6.4541,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1728915531380,6.4541,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1728915532104,23.776884,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1728915532477,23.776884,154.93,154.86,16.1427]
["bitfinex","SOLUSD",1728915533404,23.876884,154.93,154.82,16.1469]
["bitfinex","SOLUSD",1728915533612,6.4569,154.88,154.82,16.1469]
["bitfinex","SOLUSD",1728915533778,23.776884,154.87,154.82,16.1469]
["bitfinex","SOLUSD",1728915534677,6.4562,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1728915534889,23.776884,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1728915536717,30.233684,154.88,154.82,22.6059]
["bitfinex","SOLUSD",1728915537177,30.233684,154.88,154.82,16.1469]
["bitfinex","SOLUSD",1728915537792,6.4574,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728915538300,23.776884,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728915539482,30.234684,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1728915540081,23.776884,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1728915540584,30.234284,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1728915542288,23.776884,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728915543603,23.776884,154.86,154.76,22.2248]
["bitfinex","SOLUSD",1728915543785,23.776884,154.87,154.76,22.2248]
["bitfinex","SOLUSD",1728915543985,6.4596,154.81,154.75,22.6163]
["bitfinex","SOLUSD",1728915544197,23.776884,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1728915545398,23.776884,154.81,154.75,16.1546]
["bitfinex","SOLUSD",1728915545601,23.776884,154.81,154.73,6.4625]
["bitfinex","SOLUSD",1728915545814,23.776884,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1728915545987,23.776884,154.78,154.72,22.8937616]
["bitfinex","SOLUSD",1728915545988,23.776884,154.78,154.72,16.1577]
["bitfinex","SOLUSD",1728915546190,23.776884,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1728915546511,23.776884,154.78,154.69,16.1611]
["bitfinex","SOLUSD",1728915546889,6.4621,154.75,154.69,22.6256]
["bitfinex","SOLUSD",1728915547209,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1728915547410,23.776884,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728915547998,23.776884,154.75,154.64,53.88565572]
["bitfinex","SOLUSD",1728915548189,23.776884,154.75,154.67,6.4651]
["bitfinex","SOLUSD",1728915548892,6.4624,154.74,154.67,6.4651]
["bitfinex","SOLUSD",1728915549113,23.776884,154.75,154.67,16.1624]
["bitfinex","SOLUSD",1728915549412,23.776884,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728915549982,30.238884,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1728915550406,23.776884,154.73,154.65,6.73784645]
["bitfinex","SOLUSD",1728915550594,6.4654,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1728915551011,23.776884,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1728915551212,30.242784,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1728915552295,23.776884,154.63,154.59,16.1708]
["bitfinex","SOLUSD",1728915554194,23.776884,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1728915554617,15.2849,154.7,154.57,32.08515572]
["bitfinex","SOLUSD",1728915554910,23.776884,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1728915555121,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1728915555312,15.2849,154.7,154.61,16.1689]
["bitfinex","SOLUSD",1728915555509,6.465,154.68,154.61,22.6364]
["bitfinex","SOLUSD",1728915555700,15.2849,154.7,154.61,22.6364]
["bitfinex","SOLUSD",1728915556026,6.4658,154.66,154.59,6.4683]
["bitfinex","SOLUSD",1728915556208,6.4663,154.65,154.58,16.1725]
["bitfinex","SOLUSD",1728915556394,30.243584,154.64,154.58,16.1725]
["bitfinex","SOLUSD",1728915556795,30.243584,154.64,154.56,15.971]
["bitfinex","SOLUSD",1728915556796,23.776884,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1728915557614,23.776884,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1728915557911,30.244384,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1728915559421,23.776884,154.62,154.55,16.1757]
["bitfinex","SOLUSD",1728915559594,6.3305,154.65,154.54,64.43835572]
["bitfinex","SOLUSD",1728915559794,23.776884,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1728915563724,30.243584,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1728915566928,23.776884,154.62,154.57,16.1729]
["bitfinex","SOLUSD",1728915567423,23.776884,154.62,154.58,6.469]
["bitfinex","SOLUSD",1728915567733,30.244584,154.62,154.57,16.1729]
["bitfinex","SOLUSD",1728915567898,39.220884,154.62,154.55,6.4702]
["bitfinex","SOLUSD",1728915568225,23.776884,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1728915571513,15.444,154.62,154.56,16.1743]
["bitfinex","SOLUSD",1728915571710,6.4669,154.64,154.58,6.469]
["bitfinex","SOLUSD",1728915572525,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1728915573023,23.776884,154.62,154.58,6.469]
["bitfinex","SOLUSD",1728915573427,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1728915573731,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728915574109,6.4663,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1728915574310,6.4663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1728915574504,23.776884,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1728915575824,23.776884,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1728915576208,30.243484,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1728915576408,6.4674,154.62,154.58,16.1719]
["bitfinex","SOLUSD",1728915577213,23.776884,154.62,154.58,16.1719]
["bitfinex","SOLUSD",1728915577412,30.244484,154.62,154.58,16.1719]
["bitfinex","SOLUSD",1728915578324,30.244484,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1728915578516,23.776884,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728915578829,23.776884,154.6,154.55,16.1755]
["bitfinex","SOLUSD",1728915579009,30.245384,154.6,154.55,22.6457]
["bitfinex","SOLUSD",1728915579924,23.776884,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1728915580120,23.776884,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1728915580523,23.776884,154.62,154.58,6.469]
["bitfinex","SOLUSD",1728915580718,30.244384,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1728915580908,23.776884,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1728915581122,30.244384,154.62,154.57,22.643]
["bitfinex","SOLUSD",1728915582218,23.776884,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1728915582537,23.776884,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728915582717,23.776884,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728915583317,6.4691,154.58,154.51,32.5349]
["bitfinex","SOLUSD",1728915583525,6.4696,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1728915583753,23.776884,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1728915584048,30.246384,154.57,154.51,16.1794]
["bitfinex","SOLUSD",1728915584221,23.776884,154.57,154.48,22.3089]
["bitfinex","SOLUSD",1728915584424,16.271,154.6,154.5,6.4723]
["bitfinex","SOLUSD",1728915584425,23.776884,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1728915585437,23.776884,154.54,154.48,16.1828]
["bitfinex","SOLUSD",1728915585838,30.247984,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1728915586151,6.4719,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1728915586333,23.776884,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1728915586850,23.776884,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1728915587034,30.248584,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1728915588652,23.776884,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1728915589020,6.4723,154.51,154.45,16.1861]
["bitfinex","SOLUSD",1728915589021,23.776884,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1728915590238,30.248984,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1728915591842,23.776884,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1728915592032,23.776884,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1728915592227,23.776884,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1728915592431,15.4271,154.55,154.46,20.1257926]
["bitfinex","SOLUSD",1728915592633,6.5125,154.57,154.49,16.1815]
["bitfinex","SOLUSD",1728915592855,6.5125,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1728915593164,6.4696,154.57,154.51,22.6515]
["bitfinex","SOLUSD",1728915594233,23.776884,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1728915594635,23.776884,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1728915595054,23.776884,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1728915595258,12.6577,154.61,154.5,20.1257926]
["bitfinex","SOLUSD",1728915595259,6.1895,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728915595441,15.8008,154.63,154.55,16.1755]
["bitfinex","SOLUSD",1728915595856,6.4674,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1728915596059,6.4674,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1728915596455,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1728915596865,15.8008,154.63,154.55,16.1755]
["bitfinex","SOLUSD",1728915597041,22.2678,154.63,154.58,6.469]
["bitfinex","SOLUSD",1728915597238,6.4676,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1728915598672,23.776884,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1728915598844,23.776884,154.59,154.55,16.1755]
["bitfinex","SOLUSD",1728915599167,30.244284,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1728915600483,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1728915600762,23.776884,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1728915600964,23.776884,154.6,154.55,16.1755]
["bitfinex","SOLUSD",1728915600965,30.245484,154.6,154.55,16.1755]
["bitfinex","SOLUSD",1728915601879,15.8008,154.63,154.57,16.1735]
["bitfinex","SOLUSD",1728915602197,15.8008,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1728915602667,15.8008,154.63,154.57,16.1735]
["bitfinex","SOLUSD",1728915602873,15.8008,154.63,154.59,16.1713]
["bitfinex","SOLUSD",1728915603166,6.2956,154.65,154.59,22.6396]
["bitfinex","SOLUSD",1728915603167,23.776884,154.64,154.59,22.6396]
["bitfinex","SOLUSD",1728915603368,16.4185,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1728915603369,22.8841,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1728915603534,22.8841,154.67,154.56,52.4754926]
["bitfinex","SOLUSD",1728915603535,16.4185,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1728915603954,13.0438,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1728915605059,6.4654,154.67,154.61,22.6367]
["bitfinex","SOLUSD",1728915605253,23.776884,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1728915605951,23.776884,154.66,154.61,16.169]
["bitfinex","SOLUSD",1728915606153,30.242984,154.66,154.61,16.169]
["bitfinex","SOLUSD",1728915606344,30.242984,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1728915606837,23.776884,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1728915607352,23.776884,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1728915607873,23.776884,154.68,154.61,16.169]
["bitfinex","SOLUSD",1728915607874,30.241784,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1728915608561,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1728915608865,23.776884,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1728915609947,23.776884,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1728915610861,30.242284,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1728915611459,6.4659,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1728915611668,23.776884,154.67,154.61,16.169]
["bitfinex","SOLUSD",1728915611974,6.4644,154.7,154.63,16.1672]
["bitfinex","SOLUSD",1728915612193,16.5199,154.71,154.65,16.165]
["bitfinex","SOLUSD",1728915612476,6.4635,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1728915613045,6.4635,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1728915613669,23.776884,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1728915615462,30.240684,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1728915616256,30.240684,154.71,154.65,16.165]
["bitfinex","SOLUSD",1728915616257,23.776884,154.71,154.65,16.165]
["bitfinex","SOLUSD",1728915616476,23.776884,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1728915616677,15.6563,154.75,154.67,16.1625]
["bitfinex","SOLUSD",1728915616981,22.1186,154.75,154.7,6.464]
["bitfinex","SOLUSD",1728915617877,23.776884,154.74,154.67,22.6278]
["bitfinex","SOLUSD",1728915618956,6.4632,154.72,154.67,22.6278]
["bitfinex","SOLUSD",1728915619582,6.4641,154.7,154.65,13.0826]
["bitfinex","SOLUSD",1728915619963,6.4638,154.71,154.65,6.6165]
["bitfinex","SOLUSD",1728915620162,23.776884,154.74,154.66,16.164]
["bitfinex","SOLUSD",1728915620381,15.6563,154.75,154.66,16.164]
["bitfinex","SOLUSD",1728915620382,23.776884,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1728915620690,23.776884,154.71,154.66,16.164]
["bitfinex","SOLUSD",1728915620691,30.240784,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915621066,23.776884,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915621590,30.240584,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915621988,23.776884,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915622359,15.6563,154.75,154.7,0.485]
["bitfinex","SOLUSD",1728915622563,6.4627,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915623064,22.1184,154.75,154.7,6.949]
["bitfinex","SOLUSD",1728915623282,6.4625,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915623593,22.1187,154.75,154.7,6.9491]
["bitfinex","SOLUSD",1728915623890,6.4624,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915624665,6.463,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915625283,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915625495,30.239684,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915625663,6.4629,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915627961,30.240584,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915628190,23.776884,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915628491,6.4633,154.72,154.7,0.485]
["bitfinex","SOLUSD",1728915628676,6.4629,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915629272,31.8118,154.75,154.7,0.485]
["bitfinex","SOLUSD",1728915629591,6.4637,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915630389,30.240584,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915631392,6.4637,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915631765,30.240584,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915634893,15.6563,154.75,154.7,0.485]
["bitfinex","SOLUSD",1728915635194,30.240084,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915635501,6.2074,154.77,154.7,0.485]
["bitfinex","SOLUSD",1728915635674,6.4624,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915635988,6.4621,154.75,154.7,6.949]
["bitfinex","SOLUSD",1728915637099,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915637486,30.239384,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915637679,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728915638880,15.9172,154.79,154.7,0.485]
["bitfinex","SOLUSD",1728915638881,6.4617,154.76,154.71,16.1588]
["bitfinex","SOLUSD",1728915639074,6.4613,154.77,154.71,22.6223]
["bitfinex","SOLUSD",1728915639280,23.776884,154.76,154.71,22.6223]
["bitfinex","SOLUSD",1728915640393,23.776884,154.76,154.72,6.463]
["bitfinex","SOLUSD",1728915642388,6.4621,154.75,154.7,6.949]
["bitfinex","SOLUSD",1728915642785,23.776884,154.74,154.7,6.949]
["bitfinex","SOLUSD",1728915643175,6.4629,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915644016,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915644600,23.776884,154.74,154.7,6.9487]
["bitfinex","SOLUSD",1728915645101,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915645284,6.463,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915647378,6.4634,154.72,154.7,0.485]
["bitfinex","SOLUSD",1728915649786,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915650018,30.239584,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915650182,6.4636,154.72,154.7,0.485]
["bitfinex","SOLUSD",1728915650507,23.776884,154.71,154.7,0.485]
["bitfinex","SOLUSD",1728915651101,6.4631,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915651501,23.776884,154.72,154.7,0.485]
["bitfinex","SOLUSD",1728915652194,23.776884,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915652581,30.239684,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915653084,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1728915653285,6.4613,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1728915653500,4.32421874,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1728915653708,6.4613,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1728915654002,4.32422299,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1728915654208,6.4613,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1728915654507,4.32530323,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1728915654733,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728915654922,6.4625,154.74,154.7,6.949]
["bitfinex","SOLUSD",1728915655294,6.463,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915655810,23.776884,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915655986,30.239684,154.73,154.7,0.485]
["bitfinex","SOLUSD",1728915658725,23.776884,154.73,154.7,6.949]
["bitfinex","SOLUSD",1728915658931,23.776884,154.74,154.7,6.949]
["bitfinex","SOLUSD",1728915659103,15.9172,154.79,154.7,0.485]
["bitfinex","SOLUSD",1728915659422,6.4613,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1728915659626,4.3313998,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1728915659827,6.4613,154.77,154.72,16.1578]
["bitfinex","SOLUSD",1728915660002,4.33002711,154.76,154.72,16.1578]
["bitfinex","SOLUSD",1728915660324,6.4609,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1728915660509,10.79124345,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1728915660697,4.33004345,154.76,154.74,6.462]
["bitfinex","SOLUSD",1728915660893,6.4608,154.78,154.74,6.462]
["bitfinex","SOLUSD",1728915661098,22.6253,154.81,154.74,6.462]
["bitfinex","SOLUSD",1728915661331,16.4798,154.83,154.72,16.1578]
["bitfinex","SOLUSD",1728915661332,6.4605,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1728915661494,4.3295821,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1728915661697,6.4605,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1728915661894,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1728915663725,23.776884,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728915664528,30.236884,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1728915664823,23.776884,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1728915665028,23.776884,154.77,154.73,22.6195]
["bitfinex","SOLUSD",1728915665602,23.776884,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1728915665808,23.776884,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1728915666006,23.776884,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1728915666225,6.4613,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1728915666408,23.776884,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1728915666409,30.237684,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1728915666801,23.776884,154.78,154.71,35.31834877]
["bitfinex","SOLUSD",1728915666998,22.9385,154.83,154.78,22.6122]
["bitfinex","SOLUSD",1728915667238,6.4592,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1728915667436,6.4595,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1728915667931,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1728915667932,15.9946,154.87,154.8,16.1493]
["bitfinex","SOLUSD",1728915668113,22.4519,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728915668427,6.4573,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728915669114,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728915669427,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1728915669933,6.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1728915670127,6.4571,154.87,154.82,22.6059]
["bitfinex","SOLUSD",1728915670322,22.45,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1728915670509,6.455,154.92,154.83,20.07354877]
["bitfinex","SOLUSD",1728915670712,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728915671322,15.2171,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1728915671525,15.2171,154.95,154.89,16.1399]
["bitfinex","SOLUSD",1728915671731,6.4545,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1728915672434,23.776884,154.92,154.89,16.1399]
["bitfinex","SOLUSD",1728915673311,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1728915673513,15.2171,154.95,154.85,16.1438]
["bitfinex","SOLUSD",1728915674024,15.2171,154.95,154.87,6.4566]
["bitfinex","SOLUSD",1728915674025,6.4551,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1728915674369,6.4543,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1728915674643,15.2171,154.95,154.88,6.4566]
["bitfinex","SOLUSD",1728915674811,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728915675132,6.454,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1728915675337,0.8197658,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1728915675541,7.2730658,154.96,154.91,6.4551]
["bitfinex","SOLUSD",1728915675738,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1728915676041,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1728915676337,6.4544,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1728915676525,0.8197658,154.96,154.88,6.4564]
["bitfinex","SOLUSD",1728915676732,23.776884,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1728915676931,23.776884,154.91,154.86,16.1434]
["bitfinex","SOLUSD",1728915677440,30.232184,154.91,154.86,22.6007]
["bitfinex","SOLUSD",1728915677745,23.776884,154.91,154.86,16.1434]
["bitfinex","SOLUSD",1728915677926,16.1348,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1728915678242,30.232084,154.92,154.87,6.457]
["bitfinex","SOLUSD",1728915678543,0.8197658,154.96,154.86,16.1434]
["bitfinex","SOLUSD",1728915678544,6.4546,154.93,154.86,16.1434]
["bitfinex","SOLUSD",1728915678840,6.4553,154.91,154.86,16.1434]
["bitfinex","SOLUSD",1728915679140,6.4566,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1728915679745,6.4574,154.86,154.81,12.9128]
["bitfinex","SOLUSD",1728915679939,23.776884,154.87,154.8,64.3676]
["bitfinex","SOLUSD",1728915680119,30.233984,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728915680513,30.233984,154.87,154.8,64.3676]
["bitfinex","SOLUSD",1728915680713,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728915680946,30.233984,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1728915681248,23.776884,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1728915681738,23.776884,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1728915682032,30.233984,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728915682443,6.4557,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1728915682744,16.3993,154.94,154.85,16.1441]
["bitfinex","SOLUSD",1728915682930,6.4556,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1728915683541,23.776884,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1728915684928,30.233084,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1728915685440,23.776884,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1728915685842,6.4558,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1728915686346,23.776884,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1728915687220,30.233184,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1728915688224,23.776884,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1728915689539,6.4567,154.88,154.82,16.1472]
["bitfinex","SOLUSD",1728915689752,23.776884,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1728915690118,16.1372,154.93,154.8,48.2182]
["bitfinex","SOLUSD",1728915690320,23.776884,154.88,154.84,16.1451]
["bitfinex","SOLUSD",1728915690546,23.776884,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1728915691423,6.4552,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1728915691619,6.4561,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1728915691928,16.3993,154.94,154.84,6.4581]
["bitfinex","SOLUSD",1728915692120,6.4563,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1728915692743,23.776884,154.9,154.85,16.1442]
["bitfinex","SOLUSD",1728915692919,23.776884,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1728915693252,23.776884,154.91,154.87,6.457]
["bitfinex","SOLUSD",1728915693433,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1728915694517,16.3993,154.94,154.85,16.1442]
["bitfinex","SOLUSD",1728915694736,30.231384,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1728915694923,30.231384,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1728915695442,0.8197658,154.96,154.88,6.4565]
["bitfinex","SOLUSD",1728915695443,0.8197658,154.96,154.88,20.07354877]
["bitfinex","SOLUSD",1728915695652,0.8197658,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1728915695949,0.8197658,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1728915696170,0.8197658,154.96,154.89,0.1]
["bitfinex","SOLUSD",1728915696461,0.8197658,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1728915696958,0.8197658,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1728915697269,0.8197658,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1728915697446,0.8197658,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1728915697640,0.8197658,154.96,154.94,6.4538]
["bitfinex","SOLUSD",1728915697862,0.8197658,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1728915699965,0.8197658,154.96,154.94,22.5892]
["bitfinex","SOLUSD",1728915700139,0.8197658,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1728915700469,0.8197658,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1728915700833,23.776884,154.95,154.91,16.1381]
["bitfinex","SOLUSD",1728915701059,23.776884,154.95,154.92,6.4545]
["bitfinex","SOLUSD",1728915701265,23.776884,154.95,154.91,16.1381]
["bitfinex","SOLUSD",1728915701471,23.776884,154.95,154.91,22.5934]
["bitfinex","SOLUSD",1728915701839,0.8197658,154.96,154.91,16.1381]
["bitfinex","SOLUSD",1728915702161,0.8197658,154.96,154.93,6.4541]
["bitfinex","SOLUSD",1728915702331,7.2732658,154.96,154.91,22.5934]
["bitfinex","SOLUSD",1728915702956,6.4537,154.95,154.91,22.5934]
["bitfinex","SOLUSD",1728915703157,6.4541,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1728915703577,0.8197658,154.96,154.91,16.1381]
["bitfinex","SOLUSD",1728915703765,23.776884,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1728915703953,23.776884,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1728915704146,7.2730658,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1728915704147,0.8197658,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1728915704348,0.8197658,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1728915704875,0.8197658,154.96,154.94,22.589]
["bitfinex","SOLUSD",1728915705183,0.8197658,154.96,154.94,16.135]
["bitfinex","SOLUSD",1728915705543,7.2732658,154.96,154.91,22.5935]
["bitfinex","SOLUSD",1728915705779,23.776884,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1728915706154,23.776884,154.95,154.93,6.4541]
["bitfinex","SOLUSD",1728915707292,0.8197658,154.96,154.93,6.4541]
["bitfinex","SOLUSD",1728915707648,0.8197658,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1728915711347,0.8197658,154.96,154.95,29.4241]
["bitfinex","SOLUSD",1728915711977,0.8197658,154.96,154.95,29.5241]
["bitfinex","SOLUSD",1728915712675,0.8197658,154.96,154.95,29.4241]
["bitfinex","SOLUSD",1728915712969,0.8197658,154.96,154.95,29.5241]
["bitfinex","SOLUSD",1728915713173,0.8197658,154.96,154.95,49.5241]
["bitfinex","SOLUSD",1728915713373,52.71817809,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728915714952,52.71817809,155.0,154.99,6.552]
["bitfinex","SOLUSD",1728915715152,52.71817809,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728915719570,52.71817809,155.0,154.99,6.552]
["bitfinex","SOLUSD",1728915719774,52.71817809,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728915720879,52.71817809,155.0,154.99,6.552]
["bitfinex","SOLUSD",1728915721085,52.71817809,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728915721686,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915721865,0.2,155.05,155.04,7.73931938]
["bitfinex","SOLUSD",1728915722059,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915722866,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915723403,0.2,155.05,155.04,26.62344877]
["bitfinex","SOLUSD",1728915723764,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915724761,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915725481,0.2,155.05,155.03,16.1254]
["bitfinex","SOLUSD",1728915725704,0.2,155.05,155.03,22.5754]
["bitfinex","SOLUSD",1728915725861,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915726064,0.2,155.05,155.03,22.5756]
["bitfinex","SOLUSD",1728915726261,0.2,155.05,155.03,16.1254]
["bitfinex","SOLUSD",1728915726989,0.2,155.05,155.03,22.5757]
["bitfinex","SOLUSD",1728915727576,0.2,155.05,155.03,16.1254]
["bitfinex","SOLUSD",1728915728058,0.2,155.05,155.03,22.5756]
["bitfinex","SOLUSD",1728915729096,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915731095,0.2,155.05,155.03,16.1254]
["bitfinex","SOLUSD",1728915731265,0.2,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728915731471,0.2,155.05,155.0,16.1287]
["bitfinex","SOLUSD",1728915731472,0.2,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1728915732315,0.2,155.05,155.0,16.1287]
["bitfinex","SOLUSD",1728915732316,0.2,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1728915733072,0.2,155.05,154.99,6.5041]
["bitfinex","SOLUSD",1728915733391,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915737009,0.2,155.05,155.02,16.1262]
["bitfinex","SOLUSD",1728915737180,0.2,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1728915737775,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915739005,0.2,155.05,155.02,22.5765]
["bitfinex","SOLUSD",1728915739206,0.2,155.05,155.03,6.45]
["bitfinex","SOLUSD",1728915739504,0.2,155.05,155.02,22.5768]
["bitfinex","SOLUSD",1728915740184,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915743895,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915744405,0.2,155.05,155.04,31.61610575]
["bitfinex","SOLUSD",1728915744783,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915745402,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915745604,0.2,155.05,155.04,30.326784]
["bitfinex","SOLUSD",1728915745998,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1728915746189,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915747209,0.2,155.05,155.04,7.83939774]
["bitfinex","SOLUSD",1728915747905,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915749305,0.2,155.05,155.04,31.61616555]
["bitfinex","SOLUSD",1728915749506,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915750017,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1728915750804,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915751217,0.2,155.05,155.04,30.326784]
["bitfinex","SOLUSD",1728915751709,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1728915752012,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915752393,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915753306,0.2,155.05,155.04,31.61605208]
["bitfinex","SOLUSD",1728915753484,0.2,155.05,155.04,31.51605208]
["bitfinex","SOLUSD",1728915754299,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915762106,0.2,155.05,155.04,7.73936642]
["bitfinex","SOLUSD",1728915762310,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915765721,0.2,155.05,155.04,31.51608456]
["bitfinex","SOLUSD",1728915765915,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915767000,0.2,155.05,155.04,7.73940862]
["bitfinex","SOLUSD",1728915767627,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915768926,0.2,155.05,155.02,16.1262]
["bitfinex","SOLUSD",1728915768927,16.5113,155.05,155.02,16.1262]
["bitfinex","SOLUSD",1728915769423,16.5113,155.05,155.02,22.5769]
["bitfinex","SOLUSD",1728915769909,16.5113,155.05,155.02,16.1262]
["bitfinex","SOLUSD",1728915770112,16.5113,155.05,155.02,22.5768]
["bitfinex","SOLUSD",1728915770624,16.5113,155.05,155.02,16.1262]
["bitfinex","SOLUSD",1728915770833,22.9609,155.05,154.99,16.1297]
["bitfinex","SOLUSD",1728915771007,22.9609,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1728915771008,16.5113,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1728915771233,16.5113,155.05,154.98,12.80719927]
["bitfinex","SOLUSD",1728915771428,16.5113,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915772335,16.5113,155.05,155.01,16.1271]
["bitfinex","SOLUSD",1728915772514,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915772922,0.2,155.05,155.04,30.326784]
["bitfinex","SOLUSD",1728915773217,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915773529,0.2,155.05,155.04,30.226784]
["bitfinex","SOLUSD",1728915773827,0.2,155.05,155.04,30.326784]
["bitfinex","SOLUSD",1728915777361,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915780021,0.2,155.05,155.04,31.61609614]
["bitfinex","SOLUSD",1728915780945,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915781138,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915782138,0.2,155.05,155.04,30.326784]
["bitfinex","SOLUSD",1728915783124,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915785437,0.2,155.05,155.04,50.33942077]
["bitfinex","SOLUSD",1728915785955,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915786164,0.2,155.05,155.04,30.326784]
["bitfinex","SOLUSD",1728915787776,0.2,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1728915788257,0.2,155.05,155.04,6.5499]
["bitfinex","SOLUSD",1728915789558,0.86,155.09,155.05,0.1]
["bitfinex","SOLUSD",1728915789769,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728915790063,0.8197658,155.12,155.11,30.323884]
["bitfinex","SOLUSD",1728915790242,0.8197658,155.12,155.11,31.51257407]
["bitfinex","SOLUSD",1728915790441,0.8197658,155.12,155.11,31.61257407]
["bitfinex","SOLUSD",1728915790648,0.8197658,155.12,155.11,31.51257407]
["bitfinex","SOLUSD",1728915790867,0.8197658,155.12,155.11,31.61257407]
["bitfinex","SOLUSD",1728915791362,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728915792060,0.8197658,155.12,155.11,19.33856412]
["bitfinex","SOLUSD",1728915792381,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728915792536,0.8197658,155.12,155.11,19.23856412]
["bitfinex","SOLUSD",1728915792737,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728915793036,0.8197658,155.12,155.11,19.23856412]
["bitfinex","SOLUSD",1728915793447,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728915798647,0.8197658,155.12,155.11,26.43851113]
["bitfinex","SOLUSD",1728915799373,0.8197658,155.12,155.11,50.21539513]
["bitfinex","SOLUSD",1728915799578,0.8197658,155.12,155.11,50.31539513]
["bitfinex","SOLUSD",1728915800951,6.40814921,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1728915801169,6.40814921,155.13,155.12,30.323484]
["bitfinex","SOLUSD",1728915801851,6.40814921,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728915803871,6.40814921,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1728915804060,6.40814921,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728915805475,6.40814921,155.13,155.12,30.323484]
["bitfinex","SOLUSD",1728915805657,6.40814921,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1728915806481,15.7132,155.18,155.12,19.99151113]
["bitfinex","SOLUSD",1728915806699,15.7132,155.18,155.17,26.43601113]
["bitfinex","SOLUSD",1728915806892,15.7132,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1728915807369,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915807556,19.367,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1728915807756,19.367,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1728915807974,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915810992,19.367,155.21,155.19,16.109]
["bitfinex","SOLUSD",1728915811492,19.367,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1728915811674,19.367,155.21,155.18,6.444]
["bitfinex","SOLUSD",1728915811877,19.367,155.21,155.15,16.1131]
["bitfinex","SOLUSD",1728915812077,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915812283,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915812284,19.367,155.21,155.19,6.4437]
["bitfinex","SOLUSD",1728915812600,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915812767,19.367,155.21,155.18,22.5539]
["bitfinex","SOLUSD",1728915813192,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915813493,19.367,155.21,155.18,22.554]
["bitfinex","SOLUSD",1728915814067,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915814370,19.367,155.21,155.18,22.5536]
["bitfinex","SOLUSD",1728915814785,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915814998,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915815369,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915815778,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915815974,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915816269,19.367,155.21,155.18,22.5537]
["bitfinex","SOLUSD",1728915816466,19.367,155.21,155.19,6.4437]
["bitfinex","SOLUSD",1728915816894,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915817603,19.367,155.21,155.19,6.4433]
["bitfinex","SOLUSD",1728915819692,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915819999,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915820214,19.367,155.21,155.18,22.554]
["bitfinex","SOLUSD",1728915820506,19.367,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728915820672,28.0832,155.2,155.14,16.1135]
["bitfinex","SOLUSD",1728915820876,6.4438,155.19,155.14,22.5591]
["bitfinex","SOLUSD",1728915821177,21.6399,155.2,155.14,22.5591]
["bitfinex","SOLUSD",1728915821483,28.0832,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1728915821877,21.6399,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728915822076,21.6399,155.2,155.18,6.4438]
["bitfinex","SOLUSD",1728915822300,21.6399,155.2,155.11,26.72643206]
["bitfinex","SOLUSD",1728915822502,21.6399,155.2,155.18,6.444]
["bitfinex","SOLUSD",1728915822709,21.6399,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1728915822998,21.6399,155.2,155.18,6.444]
["bitfinex","SOLUSD",1728915823179,21.6399,155.2,155.17,22.5548]
["bitfinex","SOLUSD",1728915824006,21.6399,155.2,155.17,16.1103]
["bitfinex","SOLUSD",1728915824504,21.6399,155.2,155.17,22.5548]
["bitfinex","SOLUSD",1728915824675,21.6399,155.2,155.17,16.1103]
["bitfinex","SOLUSD",1728915824870,21.6399,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1728915825496,21.6399,155.2,155.17,16.1103]
["bitfinex","SOLUSD",1728915825681,21.6399,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1728915826407,21.6399,155.2,155.11,26.7277666]
["bitfinex","SOLUSD",1728915826408,15.6322,155.2,155.11,26.7277666]
["bitfinex","SOLUSD",1728915826704,19.367,155.21,155.17,16.1113]
["bitfinex","SOLUSD",1728915826881,19.367,155.21,155.18,6.444]
["bitfinex","SOLUSD",1728915827076,19.367,155.21,155.17,16.1113]
["bitfinex","SOLUSD",1728915827304,19.367,155.21,155.18,6.444]
["bitfinex","SOLUSD",1728915827902,25.8099,155.21,155.17,16.1113]
["bitfinex","SOLUSD",1728915828077,19.367,155.21,155.17,16.1113]
["bitfinex","SOLUSD",1728915828395,19.367,155.21,155.17,22.5558]
["bitfinex","SOLUSD",1728915828607,25.8102,155.21,155.14,48.3419]
["bitfinex","SOLUSD",1728915828772,25.8102,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1728915828973,6.4433,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1728915829197,25.8099,155.21,155.14,16.1142]
["bitfinex","SOLUSD",1728915829398,19.367,155.21,155.14,16.1142]
["bitfinex","SOLUSD",1728915829599,19.367,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1728915830296,19.367,155.21,155.14,16.1142]
["bitfinex","SOLUSD",1728915830498,19.367,155.21,155.18,6.4438]
["bitfinex","SOLUSD",1728915830714,19.367,155.21,155.17,16.1107]
["bitfinex","SOLUSD",1728915831000,25.91,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1728915831175,25.91,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1728915831371,26.01,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1728915831696,16.1885,155.2,155.14,16.1142]
["bitfinex","SOLUSD",1728915831885,23.876884,155.19,155.11,6.73665758]
["bitfinex","SOLUSD",1728915832078,23.776884,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1728915832278,6.4462,155.13,155.07,16.1209]
["bitfinex","SOLUSD",1728915832791,23.876884,155.14,155.07,16.1209]
["bitfinex","SOLUSD",1728915832983,23.776884,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728915833189,30.322584,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728915833399,6.4471,155.11,155.06,6.73892117]
["bitfinex","SOLUSD",1728915833585,6.4466,155.12,155.06,13.18792117]
["bitfinex","SOLUSD",1728915833990,6.4466,155.12,155.06,6.449]
["bitfinex","SOLUSD",1728915834186,0.1,155.12,155.04,16.1247]
["bitfinex","SOLUSD",1728915834405,6.5472,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1728915834703,6.4472,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1728915834932,23.0375,155.1,155.04,16.1247]
["bitfinex","SOLUSD",1728915835107,6.6299,155.08,155.01,22.86850925]
["bitfinex","SOLUSD",1728915835287,6.4487,155.07,155.01,16.1276]
["bitfinex","SOLUSD",1728915835483,0.1,155.05,154.98,22.87342348]
["bitfinex","SOLUSD",1728915835890,0.1,155.06,154.98,16.131]
["bitfinex","SOLUSD",1728915836306,30.325584,155.07,155.01,6.4508]
["bitfinex","SOLUSD",1728915836497,6.6299,155.08,154.98,20.00526677]
["bitfinex","SOLUSD",1728915836686,6.6299,155.08,154.98,52.26616677]
["bitfinex","SOLUSD",1728915836891,6.6299,155.08,155.03,16.1249]
["bitfinex","SOLUSD",1728915837091,16.5901,155.1,155.06,22.5714]
["bitfinex","SOLUSD",1728915837289,16.5901,155.1,155.06,22.5711]
["bitfinex","SOLUSD",1728915838308,16.5901,155.1,155.06,16.1224]
["bitfinex","SOLUSD",1728915838682,16.5901,155.1,155.06,22.5714]
["bitfinex","SOLUSD",1728915839203,16.5901,155.1,155.06,16.1224]
["bitfinex","SOLUSD",1728915839918,16.5901,155.1,155.06,22.5711]
["bitfinex","SOLUSD",1728915840505,16.6901,155.1,155.06,22.5711]
["bitfinex","SOLUSD",1728915840706,23.2375,155.1,155.06,16.1224]
["bitfinex","SOLUSD",1728915840912,0.1,155.07,155.03,16.1258]
["bitfinex","SOLUSD",1728915841084,6.5497,155.05,155.0,22.58]
["bitfinex","SOLUSD",1728915841287,6.45,155.04,155.0,16.1286]
["bitfinex","SOLUSD",1728915841796,6.1404,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1728915842101,12.69,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1728915842689,12.79,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1728915843008,12.69,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1728915843216,6.3404,155.05,155.02,6.4506]
["bitfinex","SOLUSD",1728915843391,6.2404,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728915843785,6.3404,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728915844017,6.2404,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728915844389,23.876884,155.07,155.0,16.1286]
["bitfinex","SOLUSD",1728915844599,6.5348,155.09,154.98,32.2609]
["bitfinex","SOLUSD",1728915844800,16.6901,155.1,155.06,16.1217]
["bitfinex","SOLUSD",1728915845109,16.6901,155.1,154.99,6.4248]
["bitfinex","SOLUSD",1728915845314,6.4481,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728915845829,23.0375,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1728915845987,16.5901,155.1,155.03,16.1254]
["bitfinex","SOLUSD",1728915846203,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1728915846400,23.0376,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1728915847111,16.5901,155.1,155.05,16.1232]
["bitfinex","SOLUSD",1728915847433,23.0375,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1728915847724,6.4479,155.09,155.05,22.5726]
["bitfinex","SOLUSD",1728915847923,23.0376,155.1,155.05,22.5726]
["bitfinex","SOLUSD",1728915848306,16.5901,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728915849695,16.5901,155.1,155.07,6.4483]
["bitfinex","SOLUSD",1728915850413,16.5901,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1728915851532,16.5901,155.1,155.07,22.5698]
["bitfinex","SOLUSD",1728915852120,16.5901,155.1,155.07,16.1212]
["bitfinex","SOLUSD",1728915852316,16.5901,155.1,155.07,22.5695]
["bitfinex","SOLUSD",1728915852619,19.367,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1728915852811,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915856701,19.367,155.21,155.2,5.1170958]
["bitfinex","SOLUSD",1728915857517,19.367,155.21,155.18,22.5533]
["bitfinex","SOLUSD",1728915857814,19.367,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728915858125,19.367,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728915858442,19.367,155.21,155.18,16.1099]
["bitfinex","SOLUSD",1728915858908,19.367,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1728915859118,19.367,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1728915859318,19.367,155.21,155.15,6.445]
["bitfinex","SOLUSD",1728915859633,19.367,155.21,155.14,16.1138]
["bitfinex","SOLUSD",1728915859848,25.8099,155.21,155.15,6.4452]
["bitfinex","SOLUSD",1728915860507,19.367,155.21,155.18,6.4437]
["bitfinex","SOLUSD",1728915860718,19.367,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728915860928,19.367,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1728915861130,19.367,155.21,155.16,22.5563]
["bitfinex","SOLUSD",1728915863232,19.367,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1728915863737,19.367,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1728915864128,19.367,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1728915864330,19.367,155.21,155.18,6.444]
["bitfinex","SOLUSD",1728915864532,19.367,155.21,155.16,16.1114]
["bitfinex","SOLUSD",1728915864720,19.367,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1728915865338,19.467,155.21,155.1,58.69556677]
["bitfinex","SOLUSD",1728915865638,6.4433,155.2,155.14,6.4454]
["bitfinex","SOLUSD",1728915865837,6.4433,155.2,155.13,16.1151]
["bitfinex","SOLUSD",1728915866018,6.4452,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1728915866220,19.367,155.21,155.14,6.5171]
["bitfinex","SOLUSD",1728915866525,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915868846,19.367,155.21,155.18,6.444]
["bitfinex","SOLUSD",1728915869015,19.367,155.21,155.17,16.1106]
["bitfinex","SOLUSD",1728915869218,19.367,155.21,155.17,22.5547]
["bitfinex","SOLUSD",1728915869524,25.8102,155.21,155.17,16.1106]
["bitfinex","SOLUSD",1728915869919,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728915870119,19.367,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1728915870346,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915870655,19.367,155.21,155.18,22.5536]
["bitfinex","SOLUSD",1728915870859,19.367,155.21,155.18,16.1096]
["bitfinex","SOLUSD",1728915871841,25.81,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728915872346,25.81,155.21,155.15,16.1131]
["bitfinex","SOLUSD",1728915872347,25.81,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728915872849,19.367,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728915873037,19.367,155.21,155.17,16.1106]
["bitfinex","SOLUSD",1728915873214,19.367,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1728915875250,19.367,155.21,155.19,16.2087]
["bitfinex","SOLUSD",1728915875251,0.8197658,155.27,155.23,0.1]
["bitfinex","SOLUSD",1728915875423,0.8197658,155.27,155.25,16.1026]
["bitfinex","SOLUSD",1728915875748,0.8197658,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1728915875920,0.8197658,155.27,155.19,1.38816909]
["bitfinex","SOLUSD",1728915876119,0.8197658,155.27,155.23,16.1042]
["bitfinex","SOLUSD",1728915876341,0.8197658,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1728915876529,0.8197658,155.27,155.23,16.1042]
["bitfinex","SOLUSD",1728915876530,0.8197658,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1728915876741,0.8197658,155.27,155.25,6.441]
["bitfinex","SOLUSD",1728915876945,0.8197658,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1728915877154,0.8197658,155.27,155.26,30.217684]
["bitfinex","SOLUSD",1728915877327,0.8197658,155.27,155.26,37.79320251]
["bitfinex","SOLUSD",1728915877523,0.8197658,155.27,155.26,37.69320251]
["bitfinex","SOLUSD",1728915879229,0.8197658,155.27,155.26,13.91631851]
["bitfinex","SOLUSD",1728915879430,0.8197658,155.27,155.26,37.69320251]
["bitfinex","SOLUSD",1728915879635,0.8197658,155.27,155.26,37.79320251]
["bitfinex","SOLUSD",1728915879939,6.58e-05,155.27,155.26,57.89320251]
["bitfinex","SOLUSD",1728915880138,6.58e-05,155.27,155.26,57.79320251]
["bitfinex","SOLUSD",1728915880330,16.0601,155.39,155.36,6.4364]
["bitfinex","SOLUSD",1728915880748,16.0601,155.39,155.35,7.72406367]
["bitfinex","SOLUSD",1728915881254,16.0601,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1728915881424,16.0601,155.39,155.35,1.28706367]
["bitfinex","SOLUSD",1728915881622,7.2540658,155.42,155.34,16.0932]
["bitfinex","SOLUSD",1728915881822,0.8197658,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728915882332,0.8197658,155.42,155.36,16.0906]
["bitfinex","SOLUSD",1728915882733,7.2539658,155.42,155.36,22.5269]
["bitfinex","SOLUSD",1728915882945,0.8197658,155.42,155.36,22.527]
["bitfinex","SOLUSD",1728915883134,0.1,155.39,155.27,9.8375]
["bitfinex","SOLUSD",1728915883329,16.5192658,155.42,155.34,16.0929]
["bitfinex","SOLUSD",1728915883544,0.8197658,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728915884035,0.8197658,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1728915884443,6.4345,155.41,155.37,22.5265]
["bitfinex","SOLUSD",1728915884936,0.8197658,155.42,155.37,16.0903]
["bitfinex","SOLUSD",1728915885151,6.4346,155.41,155.33,16.094]
["bitfinex","SOLUSD",1728915885361,6.4346,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1728915885539,22.3741,155.41,155.3,32.1939]
["bitfinex","SOLUSD",1728915885734,22.3741,155.41,155.3,0.1]
["bitfinex","SOLUSD",1728915886057,22.3741,155.41,155.25,0.1]
["bitfinex","SOLUSD",1728915886058,0.1,155.36,155.25,6.3033]
["bitfinex","SOLUSD",1728915886228,0.1,155.37,155.25,6.3033]
["bitfinex","SOLUSD",1728915886554,6.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728915886865,6.4379,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1728915887356,6.4384,155.32,155.26,22.5425]
["bitfinex","SOLUSD",1728915887527,6.4387,155.31,155.26,22.5425]
["bitfinex","SOLUSD",1728915887732,6.437,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1728915888035,22.6311,155.41,155.27,6.5813]
["bitfinex","SOLUSD",1728915888452,6.4366,155.37,155.31,16.0966]
["bitfinex","SOLUSD",1728915888755,6.4367,155.36,155.31,16.0966]
["bitfinex","SOLUSD",1728915888960,0.1,155.39,155.28,16.0998]
["bitfinex","SOLUSD",1728915888961,0.1,155.37,155.28,16.0998]
["bitfinex","SOLUSD",1728915889131,6.4376,155.34,155.28,22.5397]
["bitfinex","SOLUSD",1728915889640,6.4376,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1728915889944,6.4376,155.34,155.28,16.0998]
["bitfinex","SOLUSD",1728915889945,0.1,155.36,155.28,16.0998]
["bitfinex","SOLUSD",1728915890144,6.438,155.33,155.28,16.0998]
["bitfinex","SOLUSD",1728915890337,6.4383,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1728915890652,23.776884,155.37,155.28,22.5396]
["bitfinex","SOLUSD",1728915890855,6.4359,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1728915891527,6.4363,155.37,155.31,16.0967]
["bitfinex","SOLUSD",1728915891730,6.4367,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1728915891933,6.4367,155.36,155.31,22.5354]
["bitfinex","SOLUSD",1728915892537,6.4367,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1728915892958,0.1,155.38,155.3,6.439]
["bitfinex","SOLUSD",1728915893252,6.4379,155.33,155.28,22.5396]
["bitfinex","SOLUSD",1728915893557,6.4378,155.34,155.28,22.5397]
["bitfinex","SOLUSD",1728915894054,6.438,155.33,155.28,22.5397]
["bitfinex","SOLUSD",1728915894229,6.4375,155.34,155.28,16.0998]
["bitfinex","SOLUSD",1728915894425,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1728915894648,0.1,155.36,155.29,6.4394]
["bitfinex","SOLUSD",1728915894942,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1728915895566,6.4376,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1728915895856,0.1,155.35,155.28,16.0998]
["bitfinex","SOLUSD",1728915896056,6.4383,155.32,155.28,16.0998]
["bitfinex","SOLUSD",1728915896252,6.4383,155.32,155.28,22.5397]
["bitfinex","SOLUSD",1728915896454,6.438,155.33,155.28,22.5396]
["bitfinex","SOLUSD",1728915897537,32.1642,155.46,155.23,6.1658]
["bitfinex","SOLUSD",1728915897538,0.9197658,155.42,155.29,0.1]
["bitfinex","SOLUSD",1728915897742,28.9657,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728915897947,22.5311,155.41,155.31,32.1927]
["bitfinex","SOLUSD",1728915898146,16.0736,155.41,155.38,16.0889]
["bitfinex","SOLUSD",1728915898355,22.5082,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728915898538,22.5082,155.41,155.35,22.5294]
["bitfinex","SOLUSD",1728915898539,6.4353,155.4,155.35,22.5294]
["bitfinex","SOLUSD",1728915899156,22.5082,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728915899359,16.0736,155.41,155.35,22.5293]
["bitfinex","SOLUSD",1728915899556,6.4351,155.4,155.35,22.5293]
["bitfinex","SOLUSD",1728915899738,16.0736,155.41,155.35,16.0926]
["bitfinex","SOLUSD",1728915899939,6.4355,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1728915900147,16.0736,155.41,155.35,16.0926]
["bitfinex","SOLUSD",1728915900357,16.0736,155.41,155.35,22.5292]
["bitfinex","SOLUSD",1728915900555,6.4351,155.4,155.35,22.5292]
["bitfinex","SOLUSD",1728915900749,6.4354,155.39,155.35,16.0926]
["bitfinex","SOLUSD",1728915900963,16.1736,155.41,155.31,16.0959]
["bitfinex","SOLUSD",1728915901138,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728915901344,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728915901640,23.876884,155.4,155.3,16.0969]
["bitfinex","SOLUSD",1728915901957,0.1,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1728915902258,30.312284,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1728915902566,0.1,155.39,155.28,6.6496]
["bitfinex","SOLUSD",1728915902859,0.1,155.39,155.3,16.0975]
["bitfinex","SOLUSD",1728915903063,6.4368,155.36,155.3,22.5364]
["bitfinex","SOLUSD",1728915903242,6.4366,155.37,155.3,22.5366]
["bitfinex","SOLUSD",1728915903561,6.4366,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1728915904060,6.4374,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1728915904353,6.4362,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1728915904560,0.1,155.36,155.29,16.0979]
["bitfinex","SOLUSD",1728915904939,16.5687,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1728915905141,16.5687,155.33,155.26,16.1014]
["bitfinex","SOLUSD",1728915905348,16.5687,155.33,155.26,22.5418]
["bitfinex","SOLUSD",1728915905349,6.4384,155.32,155.26,22.5418]
["bitfinex","SOLUSD",1728915905567,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728915905752,0.1,155.31,155.22,38.94226515]
["bitfinex","SOLUSD",1728915906077,23.776884,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1728915906248,30.215484,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1728915906765,23.776884,155.32,155.25,16.1022]
["bitfinex","SOLUSD",1728915907073,30.377084,155.32,155.25,6.4409]
["bitfinex","SOLUSD",1728915907366,0.1,155.29,155.2,6.73419589]
["bitfinex","SOLUSD",1728915907554,0.1,155.29,155.22,6.4424]
["bitfinex","SOLUSD",1728915907555,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1728915907747,6.4405,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1728915908143,6.4405,155.27,155.2,16.1072]
["bitfinex","SOLUSD",1728915908343,0.1,155.31,155.19,32.2177]
["bitfinex","SOLUSD",1728915908546,23.776884,155.3,155.24,22.545]
["bitfinex","SOLUSD",1728915908843,23.776884,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728915909046,6.4399,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1728915909270,0.1,155.3,155.19,32.2177]
["bitfinex","SOLUSD",1728915909271,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728915910144,6.4396,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1728915910484,30.215884,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728915910682,6.6002,155.32,155.27,16.1003]
["bitfinex","SOLUSD",1728915910866,16.5687,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1728915911070,16.5687,155.33,155.27,16.1003]
["bitfinex","SOLUSD",1728915911373,16.5687,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728915911678,6.2124,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728915911679,6.1124,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728915911863,6.1124,155.36,155.31,16.0961]
["bitfinex","SOLUSD",1728915912065,6.4374,155.35,155.31,16.0961]
["bitfinex","SOLUSD",1728915912262,6.1124,155.36,155.28,6.4399]
["bitfinex","SOLUSD",1728915912263,6.4381,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1728915913863,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728915914577,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1728915916175,6.4384,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1728915917384,6.439,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1728915919180,0.1,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1728915919381,6.4384,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1728915919589,6.4388,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1728915919895,0.1,155.32,155.24,6.4415]
["bitfinex","SOLUSD",1728915920092,0.1,155.32,155.19,6.4852]
["bitfinex","SOLUSD",1728915920093,0.1,155.3,155.19,6.4852]
["bitfinex","SOLUSD",1728915920267,16.1971,155.31,155.2,16.1077]
["bitfinex","SOLUSD",1728915920465,23.776884,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1728915920783,23.776884,155.29,155.2,16.1077]
["bitfinex","SOLUSD",1728915921102,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728915921462,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1728915921656,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728915922461,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1728915922685,23.776884,155.3,155.22,16.1053]
["bitfinex","SOLUSD",1728915922895,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1728915923471,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1728915923874,6.4404,155.27,155.22,22.5477]
["bitfinex","SOLUSD",1728915924383,15.7783,155.26,155.16,6.73531057]
["bitfinex","SOLUSD",1728915924585,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728915924775,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728915924993,0.1,155.24,155.15,22.5585]
["bitfinex","SOLUSD",1728915925168,6.4446,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1728915925761,6.4452,155.16,155.12,16.1163]
["bitfinex","SOLUSD",1728915926203,15.7783,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1728915926374,22.2227,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1728915926705,16.1037,155.25,155.15,16.1131]
["bitfinex","SOLUSD",1728915926889,15.7783,155.26,155.14,0.1]
["bitfinex","SOLUSD",1728915927085,15.7783,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1728915927401,22.2194,155.26,155.21,16.1071]
["bitfinex","SOLUSD",1728915927682,6.442,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1728915927909,15.7783,155.26,155.17,22.5553]
["bitfinex","SOLUSD",1728915928265,6.442,155.24,155.17,16.1109]
["bitfinex","SOLUSD",1728915928466,6.4412,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1728915929508,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728915929661,15.7783,155.26,155.18,6.444]
["bitfinex","SOLUSD",1728915929867,6.4416,155.24,155.18,6.444]
["bitfinex","SOLUSD",1728915930174,6.4428,155.22,155.17,22.5557]
["bitfinex","SOLUSD",1728915930376,22.2195,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1728915930573,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728915931685,6.4412,155.25,155.19,16.1083]
["bitfinex","SOLUSD",1728915931686,15.7783,155.26,155.19,16.1083]
["bitfinex","SOLUSD",1728915931893,22.2192,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728915932891,22.2192,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1728915933193,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1728915933969,15.6712,155.3,155.19,16.1083]
["bitfinex","SOLUSD",1728915934187,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728915934896,6.4408,155.26,155.19,16.1083]
["bitfinex","SOLUSD",1728915935076,30.216784,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728915935266,6.4399,155.29,155.22,16.1056]
["bitfinex","SOLUSD",1728915935465,6.4399,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1728915935879,6.4399,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728915936791,15.6712,155.3,155.25,16.1027]
["bitfinex","SOLUSD",1728915936987,22.1107,155.3,155.25,22.5435]
["bitfinex","SOLUSD",1728915937500,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728915937697,15.6712,155.3,155.22,16.1057]
["bitfinex","SOLUSD",1728915937998,23.776884,155.29,155.19,22.3883]
["bitfinex","SOLUSD",1728915939478,6.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728915941000,6.4408,155.26,155.19,22.3883]
["bitfinex","SOLUSD",1728915941176,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1728915941495,23.776884,155.29,155.19,22.3883]
["bitfinex","SOLUSD",1728915941680,6.4412,155.25,155.2,6.4429]
["bitfinex","SOLUSD",1728915942387,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728915942591,23.776884,155.29,155.19,22.3883]
["bitfinex","SOLUSD",1728915942900,6.441,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728915943098,15.8337,155.34,155.21,0.1]
["bitfinex","SOLUSD",1728915943304,15.8337,155.43,155.28,6.324]
["bitfinex","SOLUSD",1728915943471,0.1,155.47,155.33,0.1]
["bitfinex","SOLUSD",1728915943675,20.9337,155.48,155.33,0.1]
["bitfinex","SOLUSD",1728915943891,20.8337,155.48,155.33,0.1]
["bitfinex","SOLUSD",1728915944276,6.4336,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728915944995,6.4329,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728915945203,20.8337,155.48,155.39,6.4353]
["bitfinex","SOLUSD",1728915945372,5.0,155.48,155.4,16.0872]
["bitfinex","SOLUSD",1728915945702,5.0,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1728915945874,6.4326,155.46,155.4,16.0872]
["bitfinex","SOLUSD",1728915946077,11.432,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1728915946408,5.0,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1728915946578,6.4327,155.46,155.4,22.5222]
["bitfinex","SOLUSD",1728915946787,5.0,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1728915946984,6.4322,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1728915947196,5.0,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1728915947402,6.4325,155.46,155.4,22.522]
["bitfinex","SOLUSD",1728915947580,11.432,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1728915947783,11.432,155.48,155.41,36.4345]
["bitfinex","SOLUSD",1728915948391,6.4322,155.47,155.41,36.4345]
["bitfinex","SOLUSD",1728915948882,6.4331,155.45,155.41,30.0]
["bitfinex","SOLUSD",1728915949091,6.4331,155.45,155.4,16.0872]
["bitfinex","SOLUSD",1728915949495,15.6014,155.43,155.3,32.2946]
["bitfinex","SOLUSD",1728915949983,15.6014,155.43,155.3,32.1946]
["bitfinex","SOLUSD",1728915950311,6.4356,155.39,155.3,32.1946]
["bitfinex","SOLUSD",1728915950510,6.4359,155.38,155.33,22.5313]
["bitfinex","SOLUSD",1728915950808,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1728915951104,6.4361,155.38,155.33,16.0938]
["bitfinex","SOLUSD",1728915951412,23.776884,155.41,155.33,22.5316]
["bitfinex","SOLUSD",1728915951706,6.4363,155.37,155.33,16.0938]
["bitfinex","SOLUSD",1728915951914,6.4357,155.39,155.33,22.5316]
["bitfinex","SOLUSD",1728915952082,6.4358,155.38,155.33,16.0938]
["bitfinex","SOLUSD",1728915952482,23.776884,155.41,155.33,16.0938]
["bitfinex","SOLUSD",1728915952483,6.4362,155.37,155.33,16.0938]
["bitfinex","SOLUSD",1728915952684,6.4358,155.39,155.33,22.5313]
["bitfinex","SOLUSD",1728915952911,23.776884,155.41,155.33,16.0938]
["bitfinex","SOLUSD",1728915953295,6.4357,155.39,155.33,22.5316]
["bitfinex","SOLUSD",1728915953496,31.6866,155.43,155.34,6.4371]
["bitfinex","SOLUSD",1728915953883,6.4371,155.35,155.3,6.439]
["bitfinex","SOLUSD",1728915954191,0.2,155.41,155.28,16.0989]
["bitfinex","SOLUSD",1728915954396,16.0877,155.4,155.26,6.5295]
["bitfinex","SOLUSD",1728915954703,22.3851,155.37,155.22,64.11057217]
["bitfinex","SOLUSD",1728915955025,23.776884,155.36,155.21,6.4036]
["bitfinex","SOLUSD",1728915955209,23.776884,155.36,155.25,16.1028]
["bitfinex","SOLUSD",1728915955210,23.776884,155.34,155.25,16.1028]
["bitfinex","SOLUSD",1728915955508,6.439,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1728915955712,6.439,155.31,155.25,16.1028]
["bitfinex","SOLUSD",1728915955713,6.4391,155.3,155.25,16.1028]
["bitfinex","SOLUSD",1728915955886,6.4391,155.3,155.24,16.1033]
["bitfinex","SOLUSD",1728915956097,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728915956485,6.4383,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1728915957211,23.776884,155.36,155.26,16.101]
["bitfinex","SOLUSD",1728915958003,6.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728915959494,6.4388,155.31,155.26,22.5417]
["bitfinex","SOLUSD",1728915959694,23.876884,155.36,155.27,6.4402]
["bitfinex","SOLUSD",1728915959897,6.4383,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1728915960423,6.4389,155.31,155.26,22.5417]
["bitfinex","SOLUSD",1728915960797,39.969384,155.36,155.26,16.101]
["bitfinex","SOLUSD",1728915960995,6.4387,155.31,155.26,16.101]
["bitfinex","SOLUSD",1728915961302,6.4392,155.3,155.26,22.5417]
["bitfinex","SOLUSD",1728915961927,6.4392,155.3,155.26,16.101]
["bitfinex","SOLUSD",1728915962547,16.1145,155.34,155.26,16.101]
["bitfinex","SOLUSD",1728915962718,15.3303,155.39,155.26,32.2029]
["bitfinex","SOLUSD",1728915962923,6.4363,155.37,155.32,22.5334]
["bitfinex","SOLUSD",1728915963220,6.4358,155.38,155.32,16.0952]
["bitfinex","SOLUSD",1728915963526,6.4363,155.37,155.33,6.4379]
["bitfinex","SOLUSD",1728915964027,15.3303,155.39,155.26,32.2029]
["bitfinex","SOLUSD",1728915964341,15.3303,155.39,155.27,23.776884]
["bitfinex","SOLUSD",1728915964506,15.3303,155.39,155.31,16.0959]
["bitfinex","SOLUSD",1728915964707,0.8197658,155.42,155.3,32.1951]
["bitfinex","SOLUSD",1728915964905,0.8197658,155.42,155.39,6.435]
["bitfinex","SOLUSD",1728915965107,0.8197658,155.42,155.3,32.2951]
["bitfinex","SOLUSD",1728915965409,6.4354,155.4,155.35,6.437]
["bitfinex","SOLUSD",1728915965619,0.8197658,155.42,155.34,16.0934]
["bitfinex","SOLUSD",1728915965821,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728915966020,6.4355,155.39,155.34,22.5305]
["bitfinex","SOLUSD",1728915966223,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1728915966431,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1728915966825,6.4363,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1728915967027,16.0869,155.41,155.31,16.0966]
["bitfinex","SOLUSD",1728915967242,6.4365,155.37,155.31,22.5349]
["bitfinex","SOLUSD",1728915967447,6.4372,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1728915968048,23.776884,155.41,155.25,6.2061]
["bitfinex","SOLUSD",1728915968232,23.776884,155.41,155.33,16.0938]
["bitfinex","SOLUSD",1728915968743,0.8197658,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728915969049,7.2542658,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1728915969338,7.2542658,155.42,155.35,16.0918]
["bitfinex","SOLUSD",1728915969339,0.8197658,155.42,155.35,16.0918]
["bitfinex","SOLUSD",1728915969545,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728915969726,6.4351,155.4,155.35,22.5286]
["bitfinex","SOLUSD",1728915969922,6.4351,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1728915970122,6.4351,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728915970325,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728915970621,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728915971025,6.4355,155.39,155.35,16.0918]
["bitfinex","SOLUSD",1728915971229,0.8197658,155.42,155.35,16.0918]
["bitfinex","SOLUSD",1728915971540,7.2542658,155.42,155.36,6.4363]
["bitfinex","SOLUSD",1728915971742,6.4346,155.41,155.35,16.0918]
["bitfinex","SOLUSD",1728915971941,0.8197658,155.42,155.37,16.0899]
["bitfinex","SOLUSD",1728915972144,0.8197658,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728915972360,6.4348,155.41,155.37,16.0899]
["bitfinex","SOLUSD",1728915972527,7.2539658,155.42,155.37,22.526]
["bitfinex","SOLUSD",1728915972727,0.8197658,155.42,155.37,16.0899]
["bitfinex","SOLUSD",1728915973045,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728915973429,0.8197658,155.42,155.34,16.0933]
["bitfinex","SOLUSD",1728915973652,6.435,155.4,155.34,16.0933]
["bitfinex","SOLUSD",1728915974023,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728915974222,6.435,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728915974425,23.776884,155.41,155.31,16.0963]
["bitfinex","SOLUSD",1728915974644,6.4366,155.37,155.31,16.0963]
["bitfinex","SOLUSD",1728915974844,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728915975349,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728915975967,23.876884,155.41,155.31,16.0963]
["bitfinex","SOLUSD",1728915976244,6.4361,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728915976550,6.4361,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1728915976748,6.4362,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728915977047,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1728915977426,23.776884,155.41,155.31,16.0963]
["bitfinex","SOLUSD",1728915977628,15.4028,155.37,155.28,16.0994]
["bitfinex","SOLUSD",1728915977943,6.4381,155.33,155.28,22.5393]
["bitfinex","SOLUSD",1728915978245,39.869184,155.36,155.27,6.4402]
["bitfinex","SOLUSD",1728915978453,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728915978645,39.869184,155.36,155.26,6.4406]
["bitfinex","SOLUSD",1728915978646,6.4388,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1728915979241,39.869184,155.36,155.25,22.2825]
["bitfinex","SOLUSD",1728915979553,6.4389,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728915979926,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728915980446,6.4391,155.3,155.25,22.2825]
["bitfinex","SOLUSD",1728915980447,23.776884,155.36,155.25,6.1799]
["bitfinex","SOLUSD",1728915980755,15.4028,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1728915981049,6.4374,155.35,155.31,16.0962]
["bitfinex","SOLUSD",1728915981231,15.4028,155.37,155.31,16.0962]
["bitfinex","SOLUSD",1728915981424,6.4369,155.36,155.31,22.5346]
["bitfinex","SOLUSD",1728915981625,15.4028,155.37,155.31,16.0962]
["bitfinex","SOLUSD",1728915981837,6.4367,155.36,155.31,22.5346]
["bitfinex","SOLUSD",1728915982367,21.8393,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1728915982645,16.0887,155.39,155.31,16.0962]
["bitfinex","SOLUSD",1728915982852,6.4367,155.36,155.31,22.5346]
["bitfinex","SOLUSD",1728915983430,6.4372,155.35,155.31,16.0962]
["bitfinex","SOLUSD",1728915983651,16.0917,155.36,155.27,16.1004]
["bitfinex","SOLUSD",1728915983949,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728915984147,23.776884,155.35,155.24,16.1037]
["bitfinex","SOLUSD",1728915984148,16.1183,155.32,155.24,16.1037]
["bitfinex","SOLUSD",1728915984332,6.4416,155.25,155.2,22.5507]
["bitfinex","SOLUSD",1728915984649,6.4408,155.27,155.21,13.17749575]
["bitfinex","SOLUSD",1728915984828,23.776884,155.28,155.2,16.1076]
["bitfinex","SOLUSD",1728915985229,23.776884,155.28,155.18,16.1096]
["bitfinex","SOLUSD",1728915985438,16.0994,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1728915985439,6.4399,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1728915985642,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728915985821,6.4403,155.28,155.22,6.442]
["bitfinex","SOLUSD",1728915986025,6.4403,155.28,155.23,6.442]
["bitfinex","SOLUSD",1728915986227,6.4409,155.26,155.21,22.5495]
["bitfinex","SOLUSD",1728915986649,23.776884,155.31,155.21,16.1067]
["bitfinex","SOLUSD",1728915986863,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1728915987035,6.4408,155.26,155.21,22.5494]
["bitfinex","SOLUSD",1728915987229,39.874584,155.31,155.21,16.1067]
["bitfinex","SOLUSD",1728915987535,6.4419,155.24,155.18,22.5538]
["bitfinex","SOLUSD",1728915987733,6.4423,155.23,155.18,22.5538]
["bitfinex","SOLUSD",1728915988141,6.4416,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1728915988329,6.4416,155.24,155.18,22.5541]
["bitfinex","SOLUSD",1728915988737,6.4416,155.24,155.18,16.1101]
["bitfinex","SOLUSD",1728915988926,6.4407,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1728915989140,23.876884,155.31,155.2,16.1073]
["bitfinex","SOLUSD",1728915989141,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728915989642,32.2143,155.32,155.17,12.99022784]
["bitfinex","SOLUSD",1728915989823,23.776884,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1728915990449,32.2143,155.32,155.22,16.1053]
["bitfinex","SOLUSD",1728915990647,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1728915991034,32.2143,155.32,155.19,32.218]
["bitfinex","SOLUSD",1728915991035,16.1183,155.32,155.21,0.1]
["bitfinex","SOLUSD",1728915991432,16.1183,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1728915991644,16.1183,155.32,155.16,15.1855]
["bitfinex","SOLUSD",1728915991645,24.30363617,155.32,155.16,15.1855]
["bitfinex","SOLUSD",1728915991836,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728915992237,16.0978,155.31,155.19,0.1]
["bitfinex","SOLUSD",1728915992238,23.776884,155.31,155.19,0.1]
["bitfinex","SOLUSD",1728915992436,15.6572,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1728915992437,6.4383,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1728915992659,30.215384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728915992825,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728915993030,23.776884,155.32,155.19,32.2177]
["bitfinex","SOLUSD",1728915993331,23.776884,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728915993530,23.776884,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1728915993531,30.216384,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1728915994043,31.7505,155.35,155.24,22.5447]
["bitfinex","SOLUSD",1728915994044,6.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728915994252,6.4388,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728915994561,23.776884,155.3,155.24,16.1032]
["bitfinex","SOLUSD",1728915994758,23.776884,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728915994759,30.216284,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728915995072,23.776884,155.33,155.27,16.1]
["bitfinex","SOLUSD",1728915995354,6.4375,155.34,155.27,16.1]
["bitfinex","SOLUSD",1728915995355,30.214384,155.34,155.27,16.1]
["bitfinex","SOLUSD",1728915995530,23.776884,155.34,155.27,16.1]
["bitfinex","SOLUSD",1728915995950,23.776884,155.31,155.27,16.1]
["bitfinex","SOLUSD",1728915996154,23.776884,155.34,155.27,16.1]
["bitfinex","SOLUSD",1728915996366,23.776884,155.32,155.27,16.1]
["bitfinex","SOLUSD",1728915996584,30.215184,155.32,155.27,16.1]
["bitfinex","SOLUSD",1728915996757,23.776884,155.32,155.23,16.1047]
["bitfinex","SOLUSD",1728915997071,23.776884,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1728915997273,23.776884,155.28,155.22,16.1056]
["bitfinex","SOLUSD",1728915997571,15.7572,155.35,155.19,38.5047]
["bitfinex","SOLUSD",1728915997572,23.776884,155.32,155.19,38.5047]
["bitfinex","SOLUSD",1728915997768,23.776884,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1728915998072,23.776884,155.27,155.21,16.1067]
["bitfinex","SOLUSD",1728915998440,23.776884,155.24,155.19,6.287]
["bitfinex","SOLUSD",1728915998645,23.776884,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728915998846,23.776884,155.25,155.17,22.84649996]
["bitfinex","SOLUSD",1728915999053,23.776884,155.22,155.17,16.1107]
["bitfinex","SOLUSD",1728915999347,23.776884,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1728915999348,30.219384,155.22,155.16,22.5566]
["bitfinex","SOLUSD",1728915999547,30.219384,155.22,155.16,16.1117]
["bitfinex","SOLUSD",1728915999548,23.776884,155.22,155.16,16.1117]
["bitfinex","SOLUSD",1728915999739,23.776884,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728916000164,6.4424,155.23,155.16,16.1117]
["bitfinex","SOLUSD",1728916000165,23.776884,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728916000446,23.776884,155.25,155.2,6.4428]
["bitfinex","SOLUSD",1728916000663,23.776884,155.25,155.21,6.4426]
["bitfinex","SOLUSD",1728916000876,23.776884,155.25,155.19,16.1085]
["bitfinex","SOLUSD",1728916001168,6.4402,155.28,155.19,16.1085]
["bitfinex","SOLUSD",1728916001346,16.2049,155.29,155.23,6.4417]
["bitfinex","SOLUSD",1728916001550,16.2049,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1728916001962,16.2049,155.29,155.22,16.1057]
["bitfinex","SOLUSD",1728916001963,22.6444,155.29,155.22,16.1057]
["bitfinex","SOLUSD",1728916002273,16.2049,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1728916002847,16.2049,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728916003170,16.2049,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1728916003343,22.6446,155.29,155.23,6.4416]
["bitfinex","SOLUSD",1728916003669,16.2049,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1728916004169,22.6446,155.29,155.22,16.1057]
["bitfinex","SOLUSD",1728916004355,22.6446,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728916004553,22.6446,155.29,155.22,16.1057]
["bitfinex","SOLUSD",1728916004554,16.2049,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1728916004747,16.2049,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1728916004950,23.776884,155.26,155.22,16.1057]
["bitfinex","SOLUSD",1728916005273,23.776884,155.26,155.22,22.5481]
["bitfinex","SOLUSD",1728916005648,23.776884,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1728916005851,6.4416,155.24,155.18,22.5539]
["bitfinex","SOLUSD",1728916006066,23.776884,155.23,155.18,22.5539]
["bitfinex","SOLUSD",1728916006247,6.3954,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1728916006448,30.218284,155.25,155.19,6.4437]
["bitfinex","SOLUSD",1728916006647,23.776884,155.25,155.18,22.5542]
["bitfinex","SOLUSD",1728916007043,23.776884,155.22,155.18,22.5542]
["bitfinex","SOLUSD",1728916007245,6.442,155.23,155.18,22.5542]
["bitfinex","SOLUSD",1728916007468,23.776884,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1728916007671,6.4428,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1728916007872,23.776884,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1728916008044,23.776884,155.23,155.14,16.1135]
["bitfinex","SOLUSD",1728916008045,23.776884,155.19,155.14,22.5592]
["bitfinex","SOLUSD",1728916009076,23.776884,155.2,155.15,6.4449]
["bitfinex","SOLUSD",1728916009262,6.4421,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1728916009571,23.776884,155.22,155.14,16.1135]
["bitfinex","SOLUSD",1728916009779,6.443,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728916009945,6.4434,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1728916010145,23.776884,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728916010854,23.776884,155.19,155.14,16.1135]
["bitfinex","SOLUSD",1728916011048,23.776884,155.19,155.14,22.5592]
["bitfinex","SOLUSD",1728916011274,6.443,155.21,155.15,6.4449]
["bitfinex","SOLUSD",1728916011574,23.776884,155.2,155.15,6.4449]
["bitfinex","SOLUSD",1728916011773,16.2049,155.29,155.14,0.2]
["bitfinex","SOLUSD",1728916011970,16.2049,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1728916011971,6.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728916012171,6.4407,155.27,155.2,22.5502]
["bitfinex","SOLUSD",1728916012367,16.2049,155.29,155.2,22.5502]
["bitfinex","SOLUSD",1728916012588,6.4412,155.25,155.2,22.5502]
["bitfinex","SOLUSD",1728916012886,16.2049,155.29,155.21,6.4428]
["bitfinex","SOLUSD",1728916013476,16.2049,155.29,155.17,0.1]
["bitfinex","SOLUSD",1728916013667,16.2049,155.29,155.23,16.1043]
["bitfinex","SOLUSD",1728916013864,16.3915,155.34,155.26,16.1019]
["bitfinex","SOLUSD",1728916014054,16.3915,155.34,155.29,16.0986]
["bitfinex","SOLUSD",1728916014254,16.3915,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1728916014580,22.3053,155.39,155.32,16.0953]
["bitfinex","SOLUSD",1728916014876,6.4358,155.38,155.32,22.5335]
["bitfinex","SOLUSD",1728916015172,0.8197658,155.42,155.32,16.0953]
["bitfinex","SOLUSD",1728916015376,6.435,155.4,155.32,16.0953]
["bitfinex","SOLUSD",1728916015551,7.2542658,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1728916015864,0.8197658,155.42,155.35,16.0922]
["bitfinex","SOLUSD",1728916016178,6.4355,155.39,155.35,16.0922]
["bitfinex","SOLUSD",1728916016391,6.4359,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1728916016881,6.4351,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1728916017555,0.8197658,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1728916017779,6.4392,155.3,155.22,20.0]
["bitfinex","SOLUSD",1728916017977,6.4392,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1728916018476,6.4392,155.3,155.23,16.1042]
["bitfinex","SOLUSD",1728916018477,6.4396,155.29,155.23,22.5461]
["bitfinex","SOLUSD",1728916019070,6.4391,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1728916019579,30.216384,155.29,155.23,16.1042]
["bitfinex","SOLUSD",1728916019777,29.216384,155.29,155.23,16.1042]
["bitfinex","SOLUSD",1728916019967,6.4395,155.29,155.23,22.5462]
["bitfinex","SOLUSD",1728916020167,16.095,155.33,155.21,6.4424]
["bitfinex","SOLUSD",1728916020364,16.095,155.33,155.21,6.4427]
["bitfinex","SOLUSD",1728916020570,6.4398,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1728916020879,6.4392,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1728916021056,15.1811,155.34,155.22,16.1059]
["bitfinex","SOLUSD",1728916021261,6.4384,155.32,155.26,6.4404]
["bitfinex","SOLUSD",1728916022268,6.4381,155.33,155.27,6.44]
["bitfinex","SOLUSD",1728916022468,6.4389,155.31,155.25,22.5438]
["bitfinex","SOLUSD",1728916022672,6.4392,155.3,155.25,22.5438]
["bitfinex","SOLUSD",1728916023173,6.4401,155.28,155.22,22.5482]
["bitfinex","SOLUSD",1728916023355,6.4406,155.27,155.22,22.5482]
["bitfinex","SOLUSD",1728916023552,16.0969,155.31,155.2,6.3606]
["bitfinex","SOLUSD",1728916023784,23.776884,155.3,155.19,16.109]
["bitfinex","SOLUSD",1728916024076,6.4403,155.28,155.23,6.442]
["bitfinex","SOLUSD",1728916024386,23.776884,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728916024877,23.776884,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1728916025097,23.776884,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728916025680,30.217284,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728916026076,30.217284,155.27,155.22,22.5481]
["bitfinex","SOLUSD",1728916026269,31.275,155.34,155.22,16.1058]
["bitfinex","SOLUSD",1728916026478,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1728916026705,6.4396,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1728916026989,31.275,155.34,155.28,16.0989]
["bitfinex","SOLUSD",1728916026990,6.4375,155.34,155.28,16.0989]
["bitfinex","SOLUSD",1728916027191,6.4358,155.38,155.26,20.0]
["bitfinex","SOLUSD",1728916027365,15.2389,155.39,155.26,20.2]
["bitfinex","SOLUSD",1728916027684,15.2389,155.39,155.31,6.4383]
["bitfinex","SOLUSD",1728916027891,16.0871,155.41,155.29,16.0987]
["bitfinex","SOLUSD",1728916028070,16.0871,155.41,155.31,6.4386]
["bitfinex","SOLUSD",1728916028388,16.0871,155.41,155.31,16.0962]
["bitfinex","SOLUSD",1728916028389,6.4363,155.37,155.31,16.0962]
["bitfinex","SOLUSD",1728916028590,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728916029367,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728916030071,0.8197658,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1728916030072,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728916030472,16.9057658,155.42,155.31,16.0962]
["bitfinex","SOLUSD",1728916030792,6.4358,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1728916031094,0.8197658,155.42,155.3,0.1]
["bitfinex","SOLUSD",1728916031275,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728916031476,0.8197658,155.42,155.33,16.0937]
["bitfinex","SOLUSD",1728916031682,7.2539658,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1728916032185,6.435,155.4,155.35,16.0918]
["bitfinex","SOLUSD",1728916032364,0.8197658,155.42,155.35,16.0918]
["bitfinex","SOLUSD",1728916032568,0.8197658,155.42,155.32,16.0957]
["bitfinex","SOLUSD",1728916032791,6.4363,155.37,155.32,22.5339]
["bitfinex","SOLUSD",1728916033086,39.864084,155.41,155.29,16.0986]
["bitfinex","SOLUSD",1728916033299,23.776884,155.41,155.29,16.0986]
["bitfinex","SOLUSD",1728916033469,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728916033780,23.776884,155.41,155.3,16.097]
["bitfinex","SOLUSD",1728916034003,23.776884,155.41,155.26,0.1]
["bitfinex","SOLUSD",1728916034004,0.8197658,155.42,155.32,16.0951]
["bitfinex","SOLUSD",1728916034189,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728916034700,0.8197658,155.42,155.34,22.53]
["bitfinex","SOLUSD",1728916034701,6.4354,155.39,155.34,22.53]
["bitfinex","SOLUSD",1728916035003,6.4354,155.39,155.28,32.299]
["bitfinex","SOLUSD",1728916035004,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728916035202,6.4371,155.35,155.31,16.0964]
["bitfinex","SOLUSD",1728916035410,0.8197658,155.42,155.28,6.4399]
["bitfinex","SOLUSD",1728916035411,16.0894,155.39,155.28,6.4399]
["bitfinex","SOLUSD",1728916035703,6.4384,155.32,155.27,16.1]
["bitfinex","SOLUSD",1728916035903,6.44,155.28,155.23,22.546]
["bitfinex","SOLUSD",1728916036081,16.0955,155.33,155.23,16.1041]
["bitfinex","SOLUSD",1728916036282,6.4401,155.28,155.23,22.546]
["bitfinex","SOLUSD",1728916036492,6.4401,155.28,155.23,16.1041]
["bitfinex","SOLUSD",1728916036884,6.4393,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1728916037201,6.4393,155.3,155.25,6.441]
["bitfinex","SOLUSD",1728916037405,6.4393,155.3,155.24,6.4413]
["bitfinex","SOLUSD",1728916037705,16.266,155.34,155.26,16.1019]
["bitfinex","SOLUSD",1728916038083,32.3546,155.39,155.26,16.1019]
["bitfinex","SOLUSD",1728916038290,32.3546,155.39,155.3,6.4389]
["bitfinex","SOLUSD",1728916039191,32.3546,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1728916039192,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728916039389,7.0606658,155.42,155.31,16.096]
["bitfinex","SOLUSD",1728916039390,23.1463658,155.42,155.31,16.096]
["bitfinex","SOLUSD",1728916039995,6.4365,155.37,155.31,22.5343]
["bitfinex","SOLUSD",1728916040195,6.4366,155.36,155.31,22.5343]
["bitfinex","SOLUSD",1728916040604,6.4362,155.38,155.33,6.4379]
["bitfinex","SOLUSD",1728916040812,23.1463658,155.42,155.3,6.2202]
["bitfinex","SOLUSD",1728916040813,7.0606658,155.42,155.3,6.2202]
["bitfinex","SOLUSD",1728916040992,0.8197658,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728916041306,0.8197658,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1728916041813,0.8197658,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1728916042107,0.8197658,155.42,155.37,17.37642281]
["bitfinex","SOLUSD",1728916042283,0.8197658,155.42,155.4,22.4307]
["bitfinex","SOLUSD",1728916042486,0.8197658,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1728916043801,0.8197658,155.42,155.41,7.72092226]
["bitfinex","SOLUSD",1728916044498,0.8197658,155.42,155.41,27.92092226]
["bitfinex","SOLUSD",1728916044696,0.8197658,155.42,155.41,51.69780626]
["bitfinex","SOLUSD",1728916045122,0.8197658,155.42,155.41,27.92092226]
["bitfinex","SOLUSD",1728916045317,5.0,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1728916046696,5.0,155.48,155.47,50.308984]
["bitfinex","SOLUSD",1728916046992,5.74729054,155.52,155.5,0.1]
["bitfinex","SOLUSD",1728916047193,5.74729054,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1728916048411,5.74729054,155.52,155.5,6.4307]
["bitfinex","SOLUSD",1728916048589,5.74729054,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1728916049215,5.74729054,155.52,155.48,1.28550545]
["bitfinex","SOLUSD",1728916049527,5.74729054,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1728916049901,5.74729054,155.52,155.51,6.5304]
["bitfinex","SOLUSD",1728916050116,5.74729054,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1728916052654,5.74729054,155.52,155.5,6.4307]
["bitfinex","SOLUSD",1728916052821,5.74729054,155.52,155.44,0.1]
["bitfinex","SOLUSD",1728916053123,5.74729054,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728916053296,12.17729054,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1728916053497,5.74729054,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1728916053698,5.74729054,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728916054298,6.4315,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1728916054619,23.776884,155.51,155.36,8.51251528]
["bitfinex","SOLUSD",1728916054832,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728916055006,23.776884,155.49,155.4,22.5219]
["bitfinex","SOLUSD",1728916055201,6.4337,155.44,155.38,6.4355]
["bitfinex","SOLUSD",1728916055519,23.776884,155.45,155.35,6.4367]
["bitfinex","SOLUSD",1728916055819,6.4355,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1728916056124,6.435,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1728916056321,6.4358,155.38,155.32,22.5329]
["bitfinex","SOLUSD",1728916056622,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1728916057030,16.0809,155.47,155.35,16.0924]
["bitfinex","SOLUSD",1728916057031,15.393,155.51,155.39,16.0884]
["bitfinex","SOLUSD",1728916057200,6.4339,155.43,155.39,16.0884]
["bitfinex","SOLUSD",1728916057634,6.4333,155.44,155.39,16.0884]
["bitfinex","SOLUSD",1728916058202,6.4329,155.46,155.39,22.5236]
["bitfinex","SOLUSD",1728916058398,6.4329,155.45,155.39,22.5236]
["bitfinex","SOLUSD",1728916058926,6.432,155.48,155.39,16.0884]
["bitfinex","SOLUSD",1728916059120,15.393,155.51,155.39,16.0884]
["bitfinex","SOLUSD",1728916059423,6.433,155.45,155.39,22.5234]
["bitfinex","SOLUSD",1728916059925,31.4701,155.51,155.39,16.0884]
["bitfinex","SOLUSD",1728916060226,15.393,155.51,155.38,0.1]
["bitfinex","SOLUSD",1728916060521,15.393,155.51,155.36,0.1]
["bitfinex","SOLUSD",1728916060522,15.393,155.51,155.42,16.085]
["bitfinex","SOLUSD",1728916060740,6.4325,155.46,155.42,16.085]
["bitfinex","SOLUSD",1728916060901,6.4321,155.47,155.42,22.5191]
["bitfinex","SOLUSD",1728916061220,6.4327,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1728916061424,6.4327,155.46,155.39,16.0885]
["bitfinex","SOLUSD",1728916061609,6.4329,155.45,155.39,16.0885]
["bitfinex","SOLUSD",1728916061811,6.432,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1728916062213,6.432,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1728916062417,23.776884,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1728916062639,6.4323,155.47,155.41,22.5199]
["bitfinex","SOLUSD",1728916062928,6.4323,155.47,155.42,6.4339]
["bitfinex","SOLUSD",1728916063305,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1728916063507,6.4321,155.47,155.41,22.5199]
["bitfinex","SOLUSD",1728916063706,6.433,155.45,155.41,16.0854]
["bitfinex","SOLUSD",1728916064116,6.4326,155.46,155.41,16.0854]
["bitfinex","SOLUSD",1728916064335,6.4331,155.45,155.41,16.0854]
["bitfinex","SOLUSD",1728916064536,6.4335,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728916064834,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728916065617,6.4352,155.4,155.34,22.5298]
["bitfinex","SOLUSD",1728916066017,23.776884,155.44,155.34,16.0927]
["bitfinex","SOLUSD",1728916066220,6.4368,155.36,155.31,16.0967]
["bitfinex","SOLUSD",1728916066406,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728916067331,23.776884,155.41,155.32,6.4379]
["bitfinex","SOLUSD",1728916067530,23.776884,155.41,155.34,16.0935]
["bitfinex","SOLUSD",1728916068139,6.4361,155.38,155.34,16.0935]
["bitfinex","SOLUSD",1728916068433,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1728916068606,6.4355,155.39,155.34,16.0935]
["bitfinex","SOLUSD",1728916069012,6.4355,155.39,155.34,22.5309]
["bitfinex","SOLUSD",1728916069532,6.4362,155.37,155.32,6.438]
["bitfinex","SOLUSD",1728916069736,6.436,155.38,155.31,16.0967]
["bitfinex","SOLUSD",1728916069911,6.436,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728916070232,23.776884,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1728916070432,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728916070740,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728916071235,6.4359,155.38,155.33,22.5318]
["bitfinex","SOLUSD",1728916071808,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728916072416,6.4373,155.35,155.3,22.5365]
["bitfinex","SOLUSD",1728916072620,36.0883,155.4,155.3,22.5365]
["bitfinex","SOLUSD",1728916072621,6.4375,155.34,155.3,16.0975]
["bitfinex","SOLUSD",1728916072825,36.0883,155.4,155.3,16.0975]
["bitfinex","SOLUSD",1728916073012,23.776884,155.33,155.26,16.1011]
["bitfinex","SOLUSD",1728916073332,30.214784,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1728916073631,30.214784,155.33,155.24,6.3139]
["bitfinex","SOLUSD",1728916073632,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1728916074219,23.776884,155.37,155.29,16.0988]
["bitfinex","SOLUSD",1728916074424,23.776884,155.37,155.25,0.1]
["bitfinex","SOLUSD",1728916074425,22.6104,155.42,155.33,6.4378]
["bitfinex","SOLUSD",1728916074642,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728916074832,6.435,155.4,155.34,16.0927]
["bitfinex","SOLUSD",1728916075149,6.4354,155.39,155.34,22.5301]
["bitfinex","SOLUSD",1728916076031,6.4361,155.38,155.34,16.0927]
["bitfinex","SOLUSD",1728916076944,6.5243,155.42,155.3,22.5361]
["bitfinex","SOLUSD",1728916076945,39.963384,155.41,155.3,22.5361]
["bitfinex","SOLUSD",1728916077149,6.437,155.35,155.3,22.5361]
["bitfinex","SOLUSD",1728916077431,6.4366,155.36,155.3,16.0971]
["bitfinex","SOLUSD",1728916077632,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728916078033,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728916078234,20.0,155.4,155.3,16.0971]
["bitfinex","SOLUSD",1728916078540,6.4376,155.34,155.3,16.0971]
["bitfinex","SOLUSD",1728916078834,16.0891,155.39,155.29,6.4391]
["bitfinex","SOLUSD",1728916078835,23.776884,155.38,155.29,6.4391]
["bitfinex","SOLUSD",1728916079037,6.4374,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1728916079222,6.4375,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1728916080039,6.4375,155.34,155.27,16.1006]
["bitfinex","SOLUSD",1728916080216,6.4368,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1728916080838,23.776884,155.38,155.31,6.4383]
["bitfinex","SOLUSD",1728916081041,23.776884,155.38,155.28,6.4395]
["bitfinex","SOLUSD",1728916081222,6.4367,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1728916081915,6.4375,155.34,155.3,16.0977]
["bitfinex","SOLUSD",1728916082147,6.4375,155.34,155.3,22.5367]
["bitfinex","SOLUSD",1728916082924,6.4375,155.34,155.3,16.0977]
["bitfinex","SOLUSD",1728916083236,23.776884,155.35,155.27,16.1004]
["bitfinex","SOLUSD",1728916083452,16.0953,155.33,155.2,32.2155]
["bitfinex","SOLUSD",1728916083734,6.4414,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1728916083943,0.1,155.3,155.17,6.73459921]
["bitfinex","SOLUSD",1728916084127,6.4418,155.24,155.18,16.11]
["bitfinex","SOLUSD",1728916084326,23.776884,155.26,155.2,6.4429]
["bitfinex","SOLUSD",1728916084524,23.776884,155.26,155.17,6.73459921]
["bitfinex","SOLUSD",1728916084739,15.0193,155.27,155.17,38.95629921]
["bitfinex","SOLUSD",1728916085049,6.4411,155.26,155.21,22.5489]
["bitfinex","SOLUSD",1728916085211,15.0193,155.27,155.21,16.1062]
["bitfinex","SOLUSD",1728916085415,21.4597,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728916085613,15.0193,155.27,155.17,38.95629921]
["bitfinex","SOLUSD",1728916085838,15.0193,155.27,155.18,16.1098]
["bitfinex","SOLUSD",1728916086137,6.4421,155.23,155.18,22.5536]
["bitfinex","SOLUSD",1728916086330,15.0193,155.27,155.17,6.73459921]
["bitfinex","SOLUSD",1728916086331,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728916086647,30.218584,155.24,155.19,22.5525]
["bitfinex","SOLUSD",1728916087442,15.0193,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728916088221,15.0193,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1728916088417,21.4597,155.27,155.23,6.442]
["bitfinex","SOLUSD",1728916088622,21.4597,155.27,155.21,16.1061]
["bitfinex","SOLUSD",1728916088840,21.4597,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1728916089014,6.4408,155.26,155.21,22.5489]
["bitfinex","SOLUSD",1728916090229,23.776884,155.26,155.18,16.1102]
["bitfinex","SOLUSD",1728916090451,23.776884,155.26,155.15,16.1132]
["bitfinex","SOLUSD",1728916090743,30.218484,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1728916090945,15.0193,155.27,155.18,16.1102]
["bitfinex","SOLUSD",1728916091149,13.5193,155.27,155.18,16.1102]
["bitfinex","SOLUSD",1728916091442,19.96,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1728916091858,13.5193,155.27,155.2,16.1072]
["bitfinex","SOLUSD",1728916092019,23.776884,155.26,155.17,16.111]
["bitfinex","SOLUSD",1728916092218,23.776884,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1728916092219,30.217984,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1728916092532,23.776884,155.26,155.19,16.1083]
["bitfinex","SOLUSD",1728916092733,13.5193,155.27,155.17,32.2208]
["bitfinex","SOLUSD",1728916092940,16.0956,155.33,155.17,32.2208]
["bitfinex","SOLUSD",1728916093127,16.0956,155.33,155.16,0.1]
["bitfinex","SOLUSD",1728916093128,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1728916093332,0.1,155.28,155.16,16.112]
["bitfinex","SOLUSD",1728916093644,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728916094145,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728916095223,6.4425,155.22,155.15,16.1127]
["bitfinex","SOLUSD",1728916095224,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728916095920,23.776884,155.23,155.15,16.1127]
["bitfinex","SOLUSD",1728916096141,6.4434,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1728916096348,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728916096654,30.219284,155.23,155.17,16.1108]
["bitfinex","SOLUSD",1728916096962,32.3983,155.29,155.19,6.4436]
["bitfinex","SOLUSD",1728916096963,16.3191,155.28,155.19,6.4436]
["bitfinex","SOLUSD",1728916097194,6.4417,155.24,155.19,22.5522]
["bitfinex","SOLUSD",1728916097977,6.4417,155.24,155.13,32.2304]
["bitfinex","SOLUSD",1728916097978,16.3191,155.28,155.17,32.2213]
["bitfinex","SOLUSD",1728916098162,0.1,155.25,155.13,32.2304]
["bitfinex","SOLUSD",1728916098351,6.4432,155.21,155.15,6.445]
["bitfinex","SOLUSD",1728916098881,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728916099085,22.0219,155.2,155.1,16.1185]
["bitfinex","SOLUSD",1728916099245,23.776884,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1728916099457,22.0219,155.2,155.08,32.4403]
["bitfinex","SOLUSD",1728916099458,15.3994,155.2,155.08,32.4403]
["bitfinex","SOLUSD",1728916099672,6.6225,155.24,155.09,6.73719906]
["bitfinex","SOLUSD",1728916099864,6.6225,155.24,155.14,6.4454]
["bitfinex","SOLUSD",1728916100175,6.6225,155.24,155.12,32.3318]
["bitfinex","SOLUSD",1728916100475,13.0643,155.24,155.18,22.5534]
["bitfinex","SOLUSD",1728916100655,6.6225,155.24,155.18,22.5534]
["bitfinex","SOLUSD",1728916100857,6.4426,155.22,155.15,16.1132]
["bitfinex","SOLUSD",1728916101065,6.6225,155.24,155.16,6.4448]
["bitfinex","SOLUSD",1728916101378,6.4433,155.2,155.15,22.5585]
["bitfinex","SOLUSD",1728916101558,23.776884,155.19,155.15,16.1132]
["bitfinex","SOLUSD",1728916101759,30.220684,155.19,155.15,16.1132]
["bitfinex","SOLUSD",1728916102151,30.220684,155.19,155.12,32.2318]
["bitfinex","SOLUSD",1728916102152,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1728916102360,30.221384,155.17,155.12,16.1165]
["bitfinex","SOLUSD",1728916102875,30.221384,155.17,155.09,16.1194]
["bitfinex","SOLUSD",1728916102876,39.970684,155.17,155.09,16.1194]
["bitfinex","SOLUSD",1728916103179,23.776884,155.12,155.09,16.1194]
["bitfinex","SOLUSD",1728916103666,23.776884,155.13,155.09,16.1194]
["bitfinex","SOLUSD",1728916104046,23.776884,155.13,155.1,6.4472]
["bitfinex","SOLUSD",1728916104258,30.223184,155.13,155.08,6.448]
["bitfinex","SOLUSD",1728916104561,23.776884,155.13,155.06,16.1225]
["bitfinex","SOLUSD",1728916104750,23.776884,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728916104954,16.1938,155.17,155.11,16.1168]
["bitfinex","SOLUSD",1728916105447,15.4266,155.21,155.07,43.51646233]
["bitfinex","SOLUSD",1728916105641,21.8695,155.21,155.16,22.5567]
["bitfinex","SOLUSD",1728916105956,15.4266,155.21,155.13,16.1151]
["bitfinex","SOLUSD",1728916106163,15.4266,155.21,155.1,20.0]
["bitfinex","SOLUSD",1728916106469,6.4436,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1728916106630,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728916106981,23.776884,155.17,155.13,6.4459]
["bitfinex","SOLUSD",1728916107289,15.4266,155.21,155.15,16.1131]
["bitfinex","SOLUSD",1728916107458,6.4434,155.2,155.15,22.558]
["bitfinex","SOLUSD",1728916107861,15.4266,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728916108267,6.4437,155.2,155.15,16.1131]
["bitfinex","SOLUSD",1728916108486,6.444,155.19,155.15,16.1131]
["bitfinex","SOLUSD",1728916108660,30.220984,155.18,155.13,6.4462]
["bitfinex","SOLUSD",1728916108865,6.4445,155.17,155.12,22.5625]
["bitfinex","SOLUSD",1728916109065,23.776884,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1728916109585,15.4266,155.21,155.1,20.0]
["bitfinex","SOLUSD",1728916109767,15.4266,155.21,155.16,6.4447]
["bitfinex","SOLUSD",1728916109979,6.4439,155.19,155.14,22.5592]
["bitfinex","SOLUSD",1728916110287,6.4444,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1728916110498,15.5266,155.21,155.1,20.0]
["bitfinex","SOLUSD",1728916110786,23.776884,155.12,155.04,7.55987658]
["bitfinex","SOLUSD",1728916110988,0.1,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1728916110989,6.4448,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1728916111327,23.776884,155.16,155.04,7.65987658]
["bitfinex","SOLUSD",1728916111475,23.776884,155.14,155.11,22.5639]
["bitfinex","SOLUSD",1728916111675,23.776884,155.14,155.11,16.117]
["bitfinex","SOLUSD",1728916111884,15.5266,155.21,155.11,16.117]
["bitfinex","SOLUSD",1728916111885,23.776884,155.15,155.11,22.5638]
["bitfinex","SOLUSD",1728916112061,23.776884,155.16,155.11,16.117]
["bitfinex","SOLUSD",1728916112290,23.776884,155.16,155.06,32.2444]
["bitfinex","SOLUSD",1728916112291,21.8697,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1728916112461,15.4266,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1728916112659,21.8698,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728916112866,15.4266,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728916113648,23.776884,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728916113857,23.776884,155.18,155.1,38.7732]
["bitfinex","SOLUSD",1728916114086,23.776884,155.17,155.12,16.1162]
["bitfinex","SOLUSD",1728916114276,6.4449,155.16,155.12,16.1162]
["bitfinex","SOLUSD",1728916114454,30.221384,155.17,155.12,22.5627]
["bitfinex","SOLUSD",1728916114655,30.221484,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728916114853,30.221484,155.17,155.09,16.1192]
["bitfinex","SOLUSD",1728916114854,23.776884,155.17,155.09,16.1192]
["bitfinex","SOLUSD",1728916115060,30.221684,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1728916115367,23.776884,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1728916116059,23.776884,155.14,155.09,22.567]
["bitfinex","SOLUSD",1728916116362,23.776884,155.12,155.09,6.4476]
["bitfinex","SOLUSD",1728916116664,23.776884,155.12,155.08,16.1206]
["bitfinex","SOLUSD",1728916116863,23.776884,155.13,155.11,6.4467]
["bitfinex","SOLUSD",1728916117370,23.776884,155.14,155.1,22.5652]
["bitfinex","SOLUSD",1728916117541,23.776884,155.14,155.1,16.1179]
["bitfinex","SOLUSD",1728916117744,23.776884,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1728916117951,23.776884,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1728916118268,23.776884,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1728916118567,23.776884,155.15,155.1,16.1179]
["bitfinex","SOLUSD",1728916118764,30.222284,155.15,155.1,22.5652]
["bitfinex","SOLUSD",1728916119062,23.776884,155.15,155.1,16.1179]
["bitfinex","SOLUSD",1728916119251,23.776884,155.15,155.12,16.116]
["bitfinex","SOLUSD",1728916119456,23.776884,155.15,155.09,6.4474]
["bitfinex","SOLUSD",1728916119655,23.776884,155.15,155.08,16.1197]
["bitfinex","SOLUSD",1728916119656,30.222584,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1728916120250,30.222584,155.15,155.08,16.1197]
["bitfinex","SOLUSD",1728916120251,23.776884,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916120642,23.776884,155.12,155.08,22.5677]
["bitfinex","SOLUSD",1728916120859,30.223484,155.12,155.08,22.5677]
["bitfinex","SOLUSD",1728916121063,23.776884,155.12,155.08,22.5679]
["bitfinex","SOLUSD",1728916121538,23.776884,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1728916121871,23.776884,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916122271,23.776884,155.09,155.05,16.1234]
["bitfinex","SOLUSD",1728916122565,39.091384,155.12,155.04,7.2692658]
["bitfinex","SOLUSD",1728916122773,23.776884,155.08,155.04,7.2692658]
["bitfinex","SOLUSD",1728916122965,30.225184,155.08,155.04,0.8197658]
["bitfinex","SOLUSD",1728916123142,23.776884,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916124952,30.226384,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916125266,23.776884,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916125671,30.226384,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916126783,23.776884,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916126946,15.2145,155.12,155.05,16.1233]
["bitfinex","SOLUSD",1728916127146,15.2145,155.12,155.08,6.4478]
["bitfinex","SOLUSD",1728916127547,15.2145,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1728916127978,15.2145,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1728916128671,0.1,155.21,155.04,33.0694658]
["bitfinex","SOLUSD",1728916128672,6.3497,155.21,155.06,43.876884]
["bitfinex","SOLUSD",1728916128882,16.6222,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1728916129050,16.6222,155.22,155.16,22.5562]
["bitfinex","SOLUSD",1728916129379,16.6222,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728916129882,16.6222,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728916130256,23.776884,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728916130583,23.0647,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728916131773,23.776884,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1728916131950,23.776884,155.19,155.12,16.1158]
["bitfinex","SOLUSD",1728916132148,23.776884,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728916132553,30.220684,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728916132749,23.776884,155.19,155.14,16.1135]
["bitfinex","SOLUSD",1728916132971,16.6222,155.22,155.13,32.2298]
["bitfinex","SOLUSD",1728916133174,16.6222,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728916133655,23.065,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1728916133851,16.6222,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1728916134060,23.0646,155.22,155.16,22.556]
["bitfinex","SOLUSD",1728916134254,16.6222,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728916134455,23.776884,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728916134656,30.220084,155.21,155.16,22.5562]
["bitfinex","SOLUSD",1728916135072,23.776884,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1728916135575,23.776884,155.21,155.19,16.1088]
["bitfinex","SOLUSD",1728916135960,23.776884,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728916136570,23.776884,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1728916137576,23.776884,155.21,155.18,6.444]
["bitfinex","SOLUSD",1728916137752,23.776884,155.21,155.17,16.1105]
["bitfinex","SOLUSD",1728916137753,23.776884,155.21,155.19,6.4435]
["bitfinex","SOLUSD",1728916138960,6.3497,155.26,155.17,16.1105]
["bitfinex","SOLUSD",1728916138961,22.5978,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1728916139271,30.218184,155.25,155.2,16.1073]
["bitfinex","SOLUSD",1728916139452,30.218184,155.25,155.2,22.5504]
["bitfinex","SOLUSD",1728916140477,23.776884,155.25,155.2,16.1073]
["bitfinex","SOLUSD",1728916140683,23.776884,155.25,155.13,32.2298]
["bitfinex","SOLUSD",1728916140887,12.5028,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728916141056,6.064,155.31,155.25,22.5438]
["bitfinex","SOLUSD",1728916141383,6.4394,155.3,155.25,16.103]
["bitfinex","SOLUSD",1728916141680,15.144,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1728916141878,6.1696,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1728916142255,6.1696,155.35,155.3,0.35461]
["bitfinex","SOLUSD",1728916142453,12.6067,155.35,155.3,0.35461]
["bitfinex","SOLUSD",1728916142658,6.4377,155.34,155.3,0.35461]
["bitfinex","SOLUSD",1728916143786,6.1696,155.35,155.3,0.35461]
["bitfinex","SOLUSD",1728916143980,12.6067,155.35,155.3,0.35461]
["bitfinex","SOLUSD",1728916144277,23.776884,155.34,155.3,0.35461]
["bitfinex","SOLUSD",1728916144855,30.214484,155.34,155.3,0.35461]
["bitfinex","SOLUSD",1728916145383,23.776884,155.32,155.3,0.35461]
["bitfinex","SOLUSD",1728916146156,23.876884,155.32,155.3,0.35461]
["bitfinex","SOLUSD",1728916146361,23.776884,155.28,155.23,6.4418]
["bitfinex","SOLUSD",1728916146984,23.776884,155.28,155.21,16.1062]
["bitfinex","SOLUSD",1728916147193,23.776884,155.26,155.21,22.5489]
["bitfinex","SOLUSD",1728916147467,45.909884,155.28,155.22,6.4422]
["bitfinex","SOLUSD",1728916147668,6.4404,155.27,155.21,22.549]
["bitfinex","SOLUSD",1728916147881,23.776884,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1728916148491,23.776884,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728916149187,15.4147,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728916150210,6.1696,155.35,155.3,6.439]
["bitfinex","SOLUSD",1728916150495,16.0804,155.37,155.31,16.0962]
["bitfinex","SOLUSD",1728916150787,6.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1728916151173,6.438,155.33,155.28,16.0998]
["bitfinex","SOLUSD",1728916151375,16.0804,155.37,155.27,6.4403]
["bitfinex","SOLUSD",1728916151376,23.776884,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728916151584,23.776884,155.3,155.25,22.5434]
["bitfinex","SOLUSD",1728916152190,30.216184,155.3,155.24,6.4414]
["bitfinex","SOLUSD",1728916152397,30.216184,155.3,155.19,6.3396]
["bitfinex","SOLUSD",1728916152398,23.776884,155.3,155.22,16.1056]
["bitfinex","SOLUSD",1728916152574,21.4913,155.28,155.22,22.5476]
["bitfinex","SOLUSD",1728916152985,23.776884,155.27,155.22,22.5476]
["bitfinex","SOLUSD",1728916153395,23.776884,155.27,155.22,16.1056]
["bitfinex","SOLUSD",1728916153793,23.776884,155.27,155.19,6.2396]
["bitfinex","SOLUSD",1728916154285,23.776884,155.27,155.24,6.4415]
["bitfinex","SOLUSD",1728916154476,23.776884,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1728916154781,23.776884,155.27,155.24,16.1039]
["bitfinex","SOLUSD",1728916154977,23.776884,155.27,155.24,22.5454]
["bitfinex","SOLUSD",1728916155604,23.776884,155.27,155.24,16.1039]
["bitfinex","SOLUSD",1728916155900,30.217284,155.27,155.21,16.1068]
["bitfinex","SOLUSD",1728916156105,30.217284,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728916156274,23.776884,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728916157274,30.217584,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728916157480,30.217584,155.27,155.21,22.5496]
["bitfinex","SOLUSD",1728916157742,23.776884,155.27,155.17,32.2216]
["bitfinex","SOLUSD",1728916157997,23.776884,155.27,155.15,6.3226]
["bitfinex","SOLUSD",1728916158185,23.776884,155.27,155.19,16.1086]
["bitfinex","SOLUSD",1728916158391,23.776884,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1728916158584,15.0513,155.28,155.18,0.1]
["bitfinex","SOLUSD",1728916158789,6.4384,155.32,155.18,32.02830583]
["bitfinex","SOLUSD",1728916158984,15.0513,155.33,155.25,16.1025]
["bitfinex","SOLUSD",1728916159187,15.0513,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1728916159381,6.4383,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1728916159581,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1728916159809,31.1413,155.38,155.28,6.4398]
["bitfinex","SOLUSD",1728916159810,6.4375,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1728916160099,31.2413,155.38,155.28,6.4398]
["bitfinex","SOLUSD",1728916160299,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1728916160601,15.0513,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1728916160793,15.0513,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728916161183,15.0513,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1728916161395,21.4871,155.38,155.32,22.5331]
["bitfinex","SOLUSD",1728916161594,15.0513,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1728916161889,15.0513,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728916162394,15.0513,155.38,155.32,22.5331]
["bitfinex","SOLUSD",1728916162395,21.4871,155.38,155.32,22.5331]
["bitfinex","SOLUSD",1728916162600,15.0513,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1728916162905,6.4363,155.37,155.32,16.0949]
["bitfinex","SOLUSD",1728916163097,15.0513,155.38,155.32,16.0949]
["bitfinex","SOLUSD",1728916163288,15.0513,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1728916163488,21.4871,155.38,155.32,22.5331]
["bitfinex","SOLUSD",1728916163702,23.776884,155.35,155.29,16.0989]
["bitfinex","SOLUSD",1728916163908,30.214084,155.35,155.29,22.538]
["bitfinex","SOLUSD",1728916164089,23.776884,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1728916164904,23.776884,155.35,155.31,22.5343]
["bitfinex","SOLUSD",1728916165516,23.776884,155.35,155.31,16.096]
["bitfinex","SOLUSD",1728916165883,23.776884,155.35,155.32,6.4383]
["bitfinex","SOLUSD",1728916166510,23.776884,155.35,155.31,16.096]
["bitfinex","SOLUSD",1728916166732,15.7435,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1728916166887,15.7435,155.43,155.31,1.28735491]
["bitfinex","SOLUSD",1728916167084,15.7435,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1728916167806,15.7435,155.43,155.33,16.0945]
["bitfinex","SOLUSD",1728916168006,15.7435,155.43,155.32,6.4382]
["bitfinex","SOLUSD",1728916168007,6.4359,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1728916168211,0.1,155.37,155.24,6.3226]
["bitfinex","SOLUSD",1728916168413,0.1,155.37,155.19,22.63101177]
["bitfinex","SOLUSD",1728916168414,6.4394,155.3,155.22,6.4424]
["bitfinex","SOLUSD",1728916168722,23.776884,155.29,155.22,16.106]
["bitfinex","SOLUSD",1728916169027,23.776884,155.29,155.16,6.2038]
["bitfinex","SOLUSD",1728916169028,23.776884,155.25,155.16,6.2038]
["bitfinex","SOLUSD",1728916169193,23.776884,155.25,155.18,16.1093]
["bitfinex","SOLUSD",1728916169194,30.218184,155.25,155.18,16.1093]
["bitfinex","SOLUSD",1728916169509,23.776884,155.24,155.18,16.1093]
["bitfinex","SOLUSD",1728916169704,30.217784,155.26,155.18,22.5532]
["bitfinex","SOLUSD",1728916170201,23.776884,155.26,155.18,16.1093]
["bitfinex","SOLUSD",1728916170405,30.217684,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1728916171298,30.217684,155.26,155.18,16.1093]
["bitfinex","SOLUSD",1728916171497,6.4416,155.24,155.16,6.4449]
["bitfinex","SOLUSD",1728916171693,23.776884,155.23,155.16,6.4449]
["bitfinex","SOLUSD",1728916171894,23.776884,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728916172191,23.776884,155.23,155.14,32.2281]
["bitfinex","SOLUSD",1728916172192,23.776884,155.23,155.17,16.1103]
["bitfinex","SOLUSD",1728916172392,6.4077,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1728916172594,23.776884,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1728916172792,23.776884,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728916173008,15.123,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728916173218,15.123,155.29,155.23,22.5464]
["bitfinex","SOLUSD",1728916173391,15.123,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1728916173710,6.3663,155.32,155.26,6.4408]
["bitfinex","SOLUSD",1728916174216,6.3663,155.32,155.23,16.1048]
["bitfinex","SOLUSD",1728916174394,12.8047,155.32,155.25,6.441]
["bitfinex","SOLUSD",1728916174592,15.3615,155.33,155.25,6.441]
["bitfinex","SOLUSD",1728916174791,21.7994,155.33,155.25,6.441]
["bitfinex","SOLUSD",1728916175206,21.7994,155.33,155.23,16.1048]
["bitfinex","SOLUSD",1728916175407,21.7994,155.33,155.26,6.4408]
["bitfinex","SOLUSD",1728916175601,23.776884,155.32,155.26,6.4408]
["bitfinex","SOLUSD",1728916176106,15.3615,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1728916176695,15.3615,155.33,155.26,22.5425]
["bitfinex","SOLUSD",1728916177015,15.3615,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1728916177213,23.776884,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728916177513,6.3986,155.36,155.28,6.4398]
["bitfinex","SOLUSD",1728916177514,6.3986,155.36,155.29,6.4392]
["bitfinex","SOLUSD",1728916177731,6.3986,155.36,155.28,16.0991]
["bitfinex","SOLUSD",1728916177902,6.4371,155.35,155.28,22.539]
["bitfinex","SOLUSD",1728916178296,6.3986,155.36,155.28,16.0991]
["bitfinex","SOLUSD",1728916178501,12.8356,155.36,155.29,6.4394]
["bitfinex","SOLUSD",1728916178919,6.4377,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1728916179111,23.776884,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1728916179502,23.776884,155.34,155.28,6.4397]
["bitfinex","SOLUSD",1728916179922,23.776884,155.34,155.26,16.1011]
["bitfinex","SOLUSD",1728916180233,23.776884,155.35,155.29,6.4392]
["bitfinex","SOLUSD",1728916180525,23.776884,155.36,155.3,16.0971]
["bitfinex","SOLUSD",1728916180694,6.4354,155.39,155.33,6.4376]
["bitfinex","SOLUSD",1728916180894,12.514,155.4,155.33,6.4376]
["bitfinex","SOLUSD",1728916181514,21.9651,155.41,155.34,22.5305]
["bitfinex","SOLUSD",1728916181719,6.4353,155.4,155.34,16.0931]
["bitfinex","SOLUSD",1728916182016,15.5305,155.41,155.34,16.0931]
["bitfinex","SOLUSD",1728916182611,15.5305,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1728916183015,21.9651,155.41,155.32,6.4379]
["bitfinex","SOLUSD",1728916183227,15.5305,155.41,155.31,22.4059]
["bitfinex","SOLUSD",1728916183515,23.776884,155.4,155.31,22.4059]
["bitfinex","SOLUSD",1728916183725,23.776884,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1728916183898,23.776884,155.4,155.31,22.4059]
["bitfinex","SOLUSD",1728916184114,23.776884,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1728916185832,23.776884,155.4,155.33,22.5318]
["bitfinex","SOLUSD",1728916186029,23.776884,155.4,155.33,16.094]
["bitfinex","SOLUSD",1728916186427,23.776884,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1728916186614,23.776884,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1728916186924,6.2884,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1728916187124,16.0429,155.45,155.38,6.4358]
["bitfinex","SOLUSD",1728916187343,15.1943,155.5,155.41,31.9043937]
["bitfinex","SOLUSD",1728916187510,5.74729054,155.52,155.42,26.1163]
["bitfinex","SOLUSD",1728916187702,5.74729054,155.52,155.43,1.28621709]
["bitfinex","SOLUSD",1728916187921,5.74729054,155.52,155.42,26.1163]
["bitfinex","SOLUSD",1728916188121,5.74729054,155.52,155.42,6.1163]
["bitfinex","SOLUSD",1728916188522,0.1,155.5,155.38,16.0885]
["bitfinex","SOLUSD",1728916188716,6.4329,155.46,155.36,6.4366]
["bitfinex","SOLUSD",1728916188929,23.776884,155.43,155.3,6.287]
["bitfinex","SOLUSD",1728916189109,23.776884,155.41,155.32,6.4381]
["bitfinex","SOLUSD",1728916189314,23.776884,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1728916189510,23.776884,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728916189710,23.776884,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1728916189923,23.776884,155.41,155.36,22.5276]
["bitfinex","SOLUSD",1728916190261,6.4321,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1728916190262,23.776884,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1728916190408,15.5359,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1728916191723,15.5359,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1728916191724,23.776884,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1728916191938,23.776884,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1728916192242,23.776884,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1728916192615,15.5359,155.48,155.42,16.0847]
["bitfinex","SOLUSD",1728916192818,5.74729054,155.52,155.4,51.77256501]
["bitfinex","SOLUSD",1728916193033,5.74729054,155.52,155.45,16.0822]
["bitfinex","SOLUSD",1728916193232,5.74729054,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1728916193446,5.74729054,155.52,155.43,51.77256501]
["bitfinex","SOLUSD",1728916193625,5.74729054,155.52,155.47,16.0798]
["bitfinex","SOLUSD",1728916193937,5.74729054,155.52,155.44,20.0]
["bitfinex","SOLUSD",1728916194146,5.74729054,155.52,155.41,20.0]
["bitfinex","SOLUSD",1728916194315,6.4305,155.51,155.38,38.1901]
["bitfinex","SOLUSD",1728916194520,15.1551,155.5,155.38,38.1901]
["bitfinex","SOLUSD",1728916195016,12.7711,155.49,155.38,22.5246]
["bitfinex","SOLUSD",1728916195239,23.776884,155.47,155.38,16.0889]
["bitfinex","SOLUSD",1728916195541,23.776884,155.46,155.36,6.4366]
["bitfinex","SOLUSD",1728916195919,23.776884,155.43,155.34,16.0931]
["bitfinex","SOLUSD",1728916196150,6.435,155.4,155.3,28.8993]
["bitfinex","SOLUSD",1728916196439,30.212284,155.39,155.28,6.4397]
["bitfinex","SOLUSD",1728916196619,30.212484,155.39,155.28,6.4397]
["bitfinex","SOLUSD",1728916197052,30.212484,155.39,155.29,6.4395]
["bitfinex","SOLUSD",1728916197933,30.212484,155.39,155.29,6.41291119]
["bitfinex","SOLUSD",1728916198133,23.776884,155.39,155.26,22.4642]
["bitfinex","SOLUSD",1728916198342,30.212284,155.39,155.26,22.4642]
["bitfinex","SOLUSD",1728916198522,23.776884,155.39,155.26,22.4642]
["bitfinex","SOLUSD",1728916198844,23.776884,155.39,155.29,16.0982]
["bitfinex","SOLUSD",1728916199025,23.776884,155.39,155.29,22.5375]
["bitfinex","SOLUSD",1728916199221,23.776884,155.39,155.29,16.0982]
["bitfinex","SOLUSD",1728916199427,23.776884,155.39,155.29,22.5376]
["bitfinex","SOLUSD",1728916199641,23.776884,155.39,155.29,16.0982]
["bitfinex","SOLUSD",1728916199846,23.776884,155.39,155.29,22.5373]
["bitfinex","SOLUSD",1728916200152,23.776884,155.39,155.3,6.4387]
["bitfinex","SOLUSD",1728916200445,16.4348,155.41,155.29,32.1959]
["bitfinex","SOLUSD",1728916200748,16.4348,155.41,155.35,22.529]
["bitfinex","SOLUSD",1728916200930,16.4348,155.41,155.35,16.0924]
["bitfinex","SOLUSD",1728916201131,6.1378,155.44,155.35,16.0924]
["bitfinex","SOLUSD",1728916201434,6.1378,155.44,155.31,51.77256501]
["bitfinex","SOLUSD",1728916201435,6.1378,155.44,155.31,16.0961]
["bitfinex","SOLUSD",1728916201631,0.1,155.43,155.31,22.5344]
["bitfinex","SOLUSD",1728916201839,0.1,155.41,155.29,6.4393]
["bitfinex","SOLUSD",1728916202029,0.1,155.41,155.27,16.1002]
["bitfinex","SOLUSD",1728916202030,6.4358,155.39,155.27,22.5401]
["bitfinex","SOLUSD",1728916202225,6.4358,155.39,155.28,6.4397]
["bitfinex","SOLUSD",1728916202449,0.1,155.38,155.27,22.5402]
["bitfinex","SOLUSD",1728916202645,23.776884,155.39,155.29,6.4395]
["bitfinex","SOLUSD",1728916202946,23.876884,155.37,155.27,16.1002]
["bitfinex","SOLUSD",1728916203245,23.776884,155.32,155.23,22.5466]
["bitfinex","SOLUSD",1728916203448,23.776884,155.3,155.23,16.1047]
["bitfinex","SOLUSD",1728916203623,23.876884,155.3,155.2,6.4432]
["bitfinex","SOLUSD",1728916203829,23.976884,155.3,155.2,6.4432]
["bitfinex","SOLUSD",1728916204148,6.4404,155.27,155.17,6.4441]
["bitfinex","SOLUSD",1728916204348,23.776884,155.23,155.15,16.1125]
["bitfinex","SOLUSD",1728916204725,6.5419,155.24,155.12,6.4464]
["bitfinex","SOLUSD",1728916204726,23.776884,155.21,155.12,6.4464]
["bitfinex","SOLUSD",1728916204927,23.776884,155.21,155.11,16.1167]
["bitfinex","SOLUSD",1728916205126,23.776884,155.21,155.15,16.1133]
["bitfinex","SOLUSD",1728916205542,23.776884,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1728916205754,23.776884,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1728916206055,23.776884,155.21,155.15,16.1133]
["bitfinex","SOLUSD",1728916206241,23.776884,155.21,155.12,6.4462]
["bitfinex","SOLUSD",1728916206437,6.5421,155.23,155.12,6.4462]
["bitfinex","SOLUSD",1728916206751,28.26248329,155.31,155.17,16.1104]
["bitfinex","SOLUSD",1728916206941,21.5249,155.31,155.16,0.1]
["bitfinex","SOLUSD",1728916207144,21.5249,155.31,155.24,6.4415]
["bitfinex","SOLUSD",1728916207463,21.5249,155.31,155.12,66.35494005]
["bitfinex","SOLUSD",1728916207464,21.5249,155.31,155.23,16.1046]
["bitfinex","SOLUSD",1728916208529,15.1153,155.31,155.23,22.5462]
["bitfinex","SOLUSD",1728916208756,15.1153,155.31,155.23,16.1046]
["bitfinex","SOLUSD",1728916208955,15.1153,155.31,155.18,20.0]
["bitfinex","SOLUSD",1728916209124,15.1153,155.31,155.17,51.77256501]
["bitfinex","SOLUSD",1728916209125,15.1153,155.31,155.19,16.1083]
["bitfinex","SOLUSD",1728916209327,15.1153,155.31,155.23,6.4419]
["bitfinex","SOLUSD",1728916209558,15.1153,155.31,155.22,16.1059]
["bitfinex","SOLUSD",1728916209847,15.1153,155.31,155.24,6.4416]
["bitfinex","SOLUSD",1728916210048,15.1153,155.31,155.23,6.442]
["bitfinex","SOLUSD",1728916210049,23.776884,155.3,155.23,6.442]
["bitfinex","SOLUSD",1728916212237,23.776884,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1728916212441,23.776884,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1728916212744,23.776884,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1728916212928,23.776884,155.3,155.22,22.5479]
["bitfinex","SOLUSD",1728916213123,23.776884,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1728916213329,15.1153,155.31,155.25,16.1028]
["bitfinex","SOLUSD",1728916214662,23.776884,155.3,155.17,51.77256501]
["bitfinex","SOLUSD",1728916214956,23.776884,155.3,155.23,6.442]
["bitfinex","SOLUSD",1728916215161,23.776884,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1728916215360,23.776884,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1728916215651,23.776884,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1728916215850,23.776884,155.3,155.23,16.1042]
["bitfinex","SOLUSD",1728916216062,23.776884,155.3,155.19,16.1086]
["bitfinex","SOLUSD",1728916216063,0.1,155.29,155.19,16.1086]
["bitfinex","SOLUSD",1728916216357,23.776884,155.28,155.19,22.5519]
["bitfinex","SOLUSD",1728916216856,23.776884,155.28,155.2,6.4432]
["bitfinex","SOLUSD",1728916217149,23.776884,155.29,155.2,6.4432]
["bitfinex","SOLUSD",1728916218351,30.316384,155.29,155.19,22.5519]
["bitfinex","SOLUSD",1728916218550,23.776884,155.27,155.15,32.2252]
["bitfinex","SOLUSD",1728916218853,23.876884,155.29,155.15,32.2252]
["bitfinex","SOLUSD",1728916219055,23.776884,155.28,155.19,6.4433]
["bitfinex","SOLUSD",1728916219238,23.776884,155.28,155.15,32.2252]
["bitfinex","SOLUSD",1728916219436,6.4399,155.29,155.2,22.5511]
["bitfinex","SOLUSD",1728916219635,23.876884,155.28,155.2,16.1079]
["bitfinex","SOLUSD",1728916219853,30.316984,155.28,155.2,16.1079]
["bitfinex","SOLUSD",1728916220061,30.216984,155.28,155.19,6.4434]
["bitfinex","SOLUSD",1728916220229,30.316984,155.28,155.19,6.4434]
["bitfinex","SOLUSD",1728916220554,30.317684,155.26,155.17,22.5556]
["bitfinex","SOLUSD",1728916220737,0.1,155.25,155.17,16.1111]
["bitfinex","SOLUSD",1728916220940,36.363384,155.26,155.17,16.1111]
["bitfinex","SOLUSD",1728916221131,23.776884,155.24,155.17,16.1111]
["bitfinex","SOLUSD",1728916221455,23.776884,155.24,155.12,51.77256501]
["bitfinex","SOLUSD",1728916221642,23.776884,155.24,155.16,6.4449]
["bitfinex","SOLUSD",1728916221841,23.876884,155.23,155.14,6.4454]
["bitfinex","SOLUSD",1728916222044,23.776884,155.21,155.13,22.5604]
["bitfinex","SOLUSD",1728916222241,20.1,155.19,155.1,16.1182]
["bitfinex","SOLUSD",1728916222446,23.876884,155.18,155.1,16.1182]
["bitfinex","SOLUSD",1728916222855,23.776884,155.18,155.1,16.1182]
["bitfinex","SOLUSD",1728916223047,16.1172,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1728916223246,16.1172,155.22,155.14,16.1142]
["bitfinex","SOLUSD",1728916223543,16.1172,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1728916223851,6.0453,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1728916224039,6.0453,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1728916224238,6.4414,155.25,155.16,6.4446]
["bitfinex","SOLUSD",1728916224546,6.0453,155.26,155.18,6.4437]
["bitfinex","SOLUSD",1728916224750,20.0,155.25,155.18,6.4437]
["bitfinex","SOLUSD",1728916225053,26.4413,155.25,155.17,16.1105]
["bitfinex","SOLUSD",1728916225271,20.0,155.23,155.15,6.4453]
["bitfinex","SOLUSD",1728916225641,20.0,155.23,155.12,84.00426501]
["bitfinex","SOLUSD",1728916225834,20.0,155.25,155.16,16.1117]
["bitfinex","SOLUSD",1728916226032,20.0,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1728916226262,20.0,155.25,155.18,22.5536]
["bitfinex","SOLUSD",1728916226644,20.0,155.25,155.18,15.6095]
["bitfinex","SOLUSD",1728916227166,15.7147,155.27,155.15,58.33246501]
["bitfinex","SOLUSD",1728916227463,15.7147,155.27,155.2,16.1073]
["bitfinex","SOLUSD",1728916227669,15.7147,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1728916227870,15.7147,155.27,155.19,6.4433]
["bitfinex","SOLUSD",1728916228056,15.7147,155.27,155.2,6.4428]
["bitfinex","SOLUSD",1728916228371,15.7147,155.27,155.19,16.1083]
["bitfinex","SOLUSD",1728916228372,20.0,155.26,155.19,16.1083]
["bitfinex","SOLUSD",1728916228562,23.776884,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1728916228755,23.776884,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1728916229136,16.4267,155.33,155.21,51.77256501]
["bitfinex","SOLUSD",1728916230249,0.1,155.32,155.18,67.45826501]
["bitfinex","SOLUSD",1728916230452,16.4267,155.33,155.22,16.1055]
["bitfinex","SOLUSD",1728916230770,20.0,155.32,155.23,6.4419]
["bitfinex","SOLUSD",1728916230950,6.4391,155.3,155.22,16.1055]
["bitfinex","SOLUSD",1728916231149,0.1,155.31,155.22,16.1055]
["bitfinex","SOLUSD",1728916231150,20.0,155.29,155.22,16.1055]
["bitfinex","SOLUSD",1728916231347,6.5388,155.31,155.16,32.224]
["bitfinex","SOLUSD",1728916231348,43.776884,155.25,155.16,6.4449]
["bitfinex","SOLUSD",1728916231557,43.776884,155.25,155.15,6.5599]
["bitfinex","SOLUSD",1728916231877,43.776884,155.23,155.17,22.5556]
["bitfinex","SOLUSD",1728916232056,43.776884,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1728916232850,23.776884,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1728916233351,15.6054,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1728916233750,15.6054,155.24,155.17,22.5554]
["bitfinex","SOLUSD",1728916233955,15.6054,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1728916234348,23.776884,155.23,155.17,16.1111]
["bitfinex","SOLUSD",1728916234851,23.776884,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728916235469,23.776884,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1728916235645,23.776884,155.23,155.16,6.4448]
["bitfinex","SOLUSD",1728916236248,23.776884,155.23,155.12,38.614]
["bitfinex","SOLUSD",1728916236458,23.776884,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1728916236853,23.776884,155.23,155.16,16.1117]
["bitfinex","SOLUSD",1728916236854,23.776884,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1728916237054,23.776884,155.23,155.19,16.1091]
["bitfinex","SOLUSD",1728916237873,23.776884,155.23,155.16,6.4446]
["bitfinex","SOLUSD",1728916238059,23.776884,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1728916238464,23.776884,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728916239073,23.776884,155.23,155.18,5.944]
["bitfinex","SOLUSD",1728916239392,23.776884,155.23,155.1,0.1]
["bitfinex","SOLUSD",1728916239393,23.776884,155.16,155.07,22.5695]
["bitfinex","SOLUSD",1728916239674,23.776884,155.16,155.07,16.1209]
["bitfinex","SOLUSD",1728916239882,23.776884,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1728916240178,23.776884,155.16,155.07,16.1209]
["bitfinex","SOLUSD",1728916240382,23.776884,155.14,155.07,16.1209]
["bitfinex","SOLUSD",1728916240690,23.776884,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1728916241181,23.776884,155.14,155.07,16.1209]
["bitfinex","SOLUSD",1728916241347,23.776884,155.14,155.07,22.5695]
["bitfinex","SOLUSD",1728916241554,23.776884,155.14,155.07,16.1209]
["bitfinex","SOLUSD",1728916241873,23.776884,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728916242059,23.776884,155.14,155.07,22.5692]
["bitfinex","SOLUSD",1728916242862,23.776884,155.14,155.04,0.8197658]
["bitfinex","SOLUSD",1728916243359,23.776884,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1728916243967,23.776884,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728916244158,23.776884,155.14,155.06,16.1227]
["bitfinex","SOLUSD",1728916244361,23.776884,155.14,155.07,6.4483]
["bitfinex","SOLUSD",1728916245082,23.776884,155.14,155.06,22.5717]
["bitfinex","SOLUSD",1728916245378,23.776884,155.14,155.04,0.8197658]
["bitfinex","SOLUSD",1728916245553,23.776884,155.12,155.04,0.8197658]
["bitfinex","SOLUSD",1728916245753,23.776884,155.12,155.04,7.2695658]
["bitfinex","SOLUSD",1728916246081,23.776884,155.12,155.06,6.4491]
["bitfinex","SOLUSD",1728916246282,23.776884,155.14,155.04,16.9436658]
["bitfinex","SOLUSD",1728916246575,6.4462,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1728916246781,23.776884,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1728916247152,23.776884,155.12,155.04,52.84283034]
["bitfinex","SOLUSD",1728916247381,15.9186,155.15,155.12,6.4462]
["bitfinex","SOLUSD",1728916247554,22.0948,155.2,155.07,90.89726454]
["bitfinex","SOLUSD",1728916247761,16.0302,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1728916248078,16.0302,155.2,155.16,22.5565]
["bitfinex","SOLUSD",1728916248375,16.0302,155.2,155.16,16.1117]
["bitfinex","SOLUSD",1728916248583,16.0302,155.2,155.13,16.1153]
["bitfinex","SOLUSD",1728916249375,16.0302,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1728916249581,21.1445,155.24,155.11,32.2335]
["bitfinex","SOLUSD",1728916249877,21.1445,155.24,155.17,6.4444]
["bitfinex","SOLUSD",1728916250372,15.0799,155.24,155.16,16.1122]
["bitfinex","SOLUSD",1728916250554,15.0799,155.24,155.18,16.1094]
["bitfinex","SOLUSD",1728916250755,6.2546,155.27,155.15,32.2258]
["bitfinex","SOLUSD",1728916251065,6.2546,155.27,155.13,52.12306454]
["bitfinex","SOLUSD",1728916251066,6.4409,155.26,155.18,6.444]
["bitfinex","SOLUSD",1728916251262,12.695,155.27,155.18,6.444]
["bitfinex","SOLUSD",1728916251464,12.695,155.27,155.17,16.1111]
["bitfinex","SOLUSD",1728916251663,6.2546,155.27,155.19,6.4435]
["bitfinex","SOLUSD",1728916251878,30.217684,155.26,155.18,6.4441]
["bitfinex","SOLUSD",1728916252381,30.217684,155.26,155.17,16.1111]
["bitfinex","SOLUSD",1728916252685,23.776884,155.23,155.08,0.1]
["bitfinex","SOLUSD",1728916252863,30.219284,155.23,155.14,6.4455]
["bitfinex","SOLUSD",1728916253264,30.219284,155.23,155.13,16.115]
["bitfinex","SOLUSD",1728916253265,6.4428,155.22,155.13,16.115]
["bitfinex","SOLUSD",1728916253582,23.776884,155.17,155.1,16.1183]
["bitfinex","SOLUSD",1728916253882,23.776884,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1728916254082,23.776884,155.17,155.1,16.1183]
["bitfinex","SOLUSD",1728916254381,23.776884,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1728916254877,6.4442,155.18,155.1,22.5657]
["bitfinex","SOLUSD",1728916255081,23.776884,155.17,155.1,22.5657]
["bitfinex","SOLUSD",1728916256679,6.4442,155.18,155.1,22.5656]
["bitfinex","SOLUSD",1728916256680,23.776884,155.18,155.1,22.5656]
["bitfinex","SOLUSD",1728916256885,30.221084,155.18,155.1,22.5656]
["bitfinex","SOLUSD",1728916257687,23.776884,155.19,155.07,38.7742]
["bitfinex","SOLUSD",1728916257864,23.776884,155.19,155.12,16.1158]
["bitfinex","SOLUSD",1728916258188,30.220584,155.19,155.12,16.1158]
["bitfinex","SOLUSD",1728916258486,6.4437,155.19,155.12,16.1158]
["bitfinex","SOLUSD",1728916259191,6.4445,155.17,155.09,22.5673]
["bitfinex","SOLUSD",1728916259354,0.1,155.19,155.07,6.5317]
["bitfinex","SOLUSD",1728916259557,16.5939,155.2,155.07,6.5317]
["bitfinex","SOLUSD",1728916259760,23.776884,155.17,155.1,6.447]
["bitfinex","SOLUSD",1728916259986,23.776884,155.17,155.07,6.5317]
["bitfinex","SOLUSD",1728916260155,6.4441,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1728916260363,23.776884,155.17,155.09,16.1188]
["bitfinex","SOLUSD",1728916260690,23.0376,155.2,155.12,6.4462]
["bitfinex","SOLUSD",1728916260859,23.0376,155.2,155.07,6.5317]
["bitfinex","SOLUSD",1728916260860,6.4461,155.14,155.07,6.5317]
["bitfinex","SOLUSD",1728916261061,6.4454,155.15,155.07,29.1012]
["bitfinex","SOLUSD",1728916261255,22.1828,155.19,155.07,22.6527]
["bitfinex","SOLUSD",1728916261467,6.445,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1728916261683,6.445,155.16,155.07,29.101]
["bitfinex","SOLUSD",1728916261895,23.776884,155.14,155.07,29.101]
["bitfinex","SOLUSD",1728916262486,23.776884,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1728916262808,6.073,155.19,155.1,16.1186]
["bitfinex","SOLUSD",1728916262809,23.776884,155.18,155.12,16.1159]
["bitfinex","SOLUSD",1728916262983,23.776884,155.18,155.08,32.59511]
["bitfinex","SOLUSD",1728916263190,30.221084,155.18,155.1,6.4473]
["bitfinex","SOLUSD",1728916263404,30.221084,155.18,155.08,32.59511]
["bitfinex","SOLUSD",1728916263405,23.776884,155.18,155.12,16.1163]
["bitfinex","SOLUSD",1728916263689,6.4446,155.17,155.1,6.4474]
["bitfinex","SOLUSD",1728916263998,23.776884,155.16,155.09,16.1192]
["bitfinex","SOLUSD",1728916264173,30.221884,155.16,155.09,16.1192]
["bitfinex","SOLUSD",1728916264874,30.221884,155.16,155.08,6.80251]
["bitfinex","SOLUSD",1728916264875,23.776884,155.14,155.08,0.35461]
["bitfinex","SOLUSD",1728916265198,23.776884,155.15,155.08,6.80281]
["bitfinex","SOLUSD",1728916265366,23.776884,155.15,155.08,0.35461]
["bitfinex","SOLUSD",1728916265562,23.776884,155.13,155.08,0.35461]
["bitfinex","SOLUSD",1728916266871,23.776884,155.11,155.08,0.35461]
["bitfinex","SOLUSD",1728916267376,30.224684,155.09,155.08,0.35461]
["bitfinex","SOLUSD",1728916267883,23.776884,155.09,155.04,0.8197658]
["bitfinex","SOLUSD",1728916268089,6.0575,155.1,155.04,0.8197658]
["bitfinex","SOLUSD",1728916268090,23.776884,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916268257,30.226384,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916269970,23.776884,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916270369,15.6912,155.16,155.08,6.448]
["bitfinex","SOLUSD",1728916270571,6.4435,155.2,155.11,6.4469]
["bitfinex","SOLUSD",1728916270572,15.6912,155.2,155.11,6.4469]
["bitfinex","SOLUSD",1728916270894,15.6912,155.2,155.09,22.567]
["bitfinex","SOLUSD",1728916271068,15.6912,155.2,155.1,6.4473]
["bitfinex","SOLUSD",1728916271405,6.4401,155.28,155.15,6.4452]
["bitfinex","SOLUSD",1728916271702,16.4326,155.32,155.17,16.1111]
["bitfinex","SOLUSD",1728916271993,6.4402,155.28,155.17,16.1111]
["bitfinex","SOLUSD",1728916272198,6.441,155.26,155.14,12.6679]
["bitfinex","SOLUSD",1728916272488,6.4402,155.28,155.14,6.2223]
["bitfinex","SOLUSD",1728916272677,0.1,155.3,155.14,6.2223]
["bitfinex","SOLUSD",1728916273370,6.4387,155.31,155.18,6.4437]
["bitfinex","SOLUSD",1728916273581,6.4392,155.3,155.18,6.4437]
["bitfinex","SOLUSD",1728916273769,6.4392,155.3,155.19,6.4436]
["bitfinex","SOLUSD",1728916273971,22.8711,155.32,155.21,6.4426]
["bitfinex","SOLUSD",1728916274170,0.1,155.31,155.15,20.0]
["bitfinex","SOLUSD",1728916274568,0.1,155.28,155.14,22.3359]
["bitfinex","SOLUSD",1728916274791,6.4425,155.22,155.1,43.875]
["bitfinex","SOLUSD",1728916274972,0.1,155.22,155.1,22.3405]
["bitfinex","SOLUSD",1728916275376,6.4437,155.19,155.1,22.3405]
["bitfinex","SOLUSD",1728916275578,23.776884,155.18,155.11,6.4469]
["bitfinex","SOLUSD",1728916276294,23.776884,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1728916276484,23.776884,155.18,155.1,22.3405]
["bitfinex","SOLUSD",1728916276689,23.776884,155.18,155.11,6.4468]
["bitfinex","SOLUSD",1728916276895,23.776884,155.18,155.1,22.3405]
["bitfinex","SOLUSD",1728916276896,23.776884,155.19,155.1,22.3405]
["bitfinex","SOLUSD",1728916277070,30.220584,155.19,155.1,28.7878]
["bitfinex","SOLUSD",1728916277271,30.220584,155.19,155.1,22.3405]
["bitfinex","SOLUSD",1728916277467,6.4443,155.18,155.06,31.2093]
["bitfinex","SOLUSD",1728916277672,23.776884,155.17,155.06,31.2093]
["bitfinex","SOLUSD",1728916277876,30.221384,155.17,155.08,6.4482]
["bitfinex","SOLUSD",1728916278695,6.4454,155.15,155.06,22.5707]
["bitfinex","SOLUSD",1728916278897,23.776884,155.14,155.06,22.5707]
["bitfinex","SOLUSD",1728916279773,23.776884,155.15,155.07,6.4486]
["bitfinex","SOLUSD",1728916279980,23.776884,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1728916280379,23.776884,155.14,155.06,22.571]
["bitfinex","SOLUSD",1728916280773,30.222684,155.14,155.06,22.571]
["bitfinex","SOLUSD",1728916280968,30.222684,155.14,155.06,16.122]
["bitfinex","SOLUSD",1728916281170,23.776884,155.12,155.06,16.122]
["bitfinex","SOLUSD",1728916282504,23.776884,155.12,155.05,12.6449]
["bitfinex","SOLUSD",1728916283579,6.47,155.21,155.05,12.6449]
["bitfinex","SOLUSD",1728916283580,15.6412,155.21,155.1,51.89944564]
["bitfinex","SOLUSD",1728916283779,6.224,155.24,155.13,68.01464564]
["bitfinex","SOLUSD",1728916283992,27.16288572,155.25,155.15,6.4451]
["bitfinex","SOLUSD",1728916283993,22.0827,155.25,155.15,6.4451]
["bitfinex","SOLUSD",1728916284179,15.6412,155.25,155.14,22.1613]
["bitfinex","SOLUSD",1728916284595,6.4425,155.22,155.14,6.047]
["bitfinex","SOLUSD",1728916284797,6.4441,155.19,155.1,12.8022]
["bitfinex","SOLUSD",1728916285378,0.1,155.21,155.1,6.3551]
["bitfinex","SOLUSD",1728916285584,30.221484,155.17,155.08,22.5686]
["bitfinex","SOLUSD",1728916285888,23.776884,155.15,155.08,22.5686]
["bitfinex","SOLUSD",1728916286096,30.221384,155.18,155.08,22.5686]
["bitfinex","SOLUSD",1728916286298,23.776884,155.18,155.08,22.5686]
["bitfinex","SOLUSD",1728916286604,6.0081,155.19,155.08,22.5686]
["bitfinex","SOLUSD",1728916286605,23.776884,155.16,155.08,22.5686]
["bitfinex","SOLUSD",1728916288021,6.0081,155.19,155.08,16.1003948]
["bitfinex","SOLUSD",1728916288312,15.6446,155.18,155.06,6.3619]
["bitfinex","SOLUSD",1728916288605,6.4454,155.15,155.06,12.8109]
["bitfinex","SOLUSD",1728916288986,6.4458,155.14,155.06,12.8109]
["bitfinex","SOLUSD",1728916289388,23.776884,155.13,155.06,12.8109]
["bitfinex","SOLUSD",1728916290312,23.776884,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1728916291911,23.776884,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1728916292406,30.221484,155.17,155.09,22.5666]
["bitfinex","SOLUSD",1728916293114,15.6446,155.18,155.07,6.4482]
["bitfinex","SOLUSD",1728916293115,23.776884,155.14,155.07,6.4482]
["bitfinex","SOLUSD",1728916293284,30.222984,155.14,155.06,28.9336]
["bitfinex","SOLUSD",1728916293484,23.776884,155.14,155.07,6.4483]
["bitfinex","SOLUSD",1728916293688,23.776884,155.15,155.06,28.9336]
["bitfinex","SOLUSD",1728916294002,23.776884,155.13,155.06,28.9336]
["bitfinex","SOLUSD",1728916294385,23.776884,155.14,155.07,6.4485]
["bitfinex","SOLUSD",1728916294814,23.776884,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1728916296618,30.222684,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1728916298629,30.222684,155.14,155.06,22.4846]
["bitfinex","SOLUSD",1728916298630,6.4465,155.13,155.06,22.4846]
["bitfinex","SOLUSD",1728916298933,6.4462,155.13,155.05,6.4491]
["bitfinex","SOLUSD",1728916299097,23.776884,155.12,155.04,0.8197658]
["bitfinex","SOLUSD",1728916299304,23.776884,155.12,155.04,84.96861144]
["bitfinex","SOLUSD",1728916299699,15.6446,155.18,155.07,51.89944564]
["bitfinex","SOLUSD",1728916299916,22.0888,155.18,155.11,6.4467]
["bitfinex","SOLUSD",1728916300109,22.0888,155.18,155.1,6.4474]
["bitfinex","SOLUSD",1728916300301,15.6446,155.18,155.09,16.1189]
["bitfinex","SOLUSD",1728916300716,6.4452,155.16,155.09,22.5667]
["bitfinex","SOLUSD",1728916300918,23.776884,155.14,155.08,6.4479]
["bitfinex","SOLUSD",1728916301296,23.776884,155.14,155.04,0.8197658]
["bitfinex","SOLUSD",1728916301501,23.776884,155.11,155.04,0.8197658]
["bitfinex","SOLUSD",1728916301714,23.776884,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1728916301903,23.776884,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1728916302316,30.223584,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1728916302509,23.776884,155.1,155.04,0.8197658]
["bitfinex","SOLUSD",1728916302719,23.776884,155.1,155.04,7.2696658]
["bitfinex","SOLUSD",1728916302910,30.224384,155.1,155.04,0.8197658]
["bitfinex","SOLUSD",1728916303222,23.776884,155.1,155.04,0.8197658]
["bitfinex","SOLUSD",1728916303612,30.224584,155.1,155.04,0.8197658]
["bitfinex","SOLUSD",1728916304001,23.776884,155.1,155.04,0.8197658]
["bitfinex","SOLUSD",1728916304202,23.776884,155.07,155.04,0.8197658]
["bitfinex","SOLUSD",1728916305002,30.225684,155.07,155.04,0.8197658]
["bitfinex","SOLUSD",1728916305511,23.776884,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916307443,30.226384,155.05,155.04,0.8197658]
["bitfinex","SOLUSD",1728916307734,23.776884,155.01,154.94,6.454]
["bitfinex","SOLUSD",1728916308246,30.228084,155.01,154.94,6.454]
["bitfinex","SOLUSD",1728916308403,23.776884,155.01,154.94,6.454]
["bitfinex","SOLUSD",1728916308905,31.8403,155.1,154.95,32.2672]
["bitfinex","SOLUSD",1728916309108,6.4486,155.08,154.97,51.89944564]
["bitfinex","SOLUSD",1728916309310,6.4486,155.08,155.0,6.4512]
["bitfinex","SOLUSD",1728916310014,15.7212,155.1,155.0,6.4512]
["bitfinex","SOLUSD",1728916310331,6.4495,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1728916310542,6.4492,155.06,154.98,22.5827]
["bitfinex","SOLUSD",1728916310707,15.7212,155.1,154.98,16.1306]
["bitfinex","SOLUSD",1728916310915,6.4488,155.07,154.99,6.4517]
["bitfinex","SOLUSD",1728916311224,22.1687,155.1,155.03,16.1252]
["bitfinex","SOLUSD",1728916311421,6.4478,155.09,155.02,6.4505]
["bitfinex","SOLUSD",1728916313517,23.776884,155.08,155.02,6.4505]
["bitfinex","SOLUSD",1728916315015,30.225184,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1728916315315,30.224784,155.09,155.01,6.4511]
["bitfinex","SOLUSD",1728916315512,23.776884,155.09,155.0,16.1286]
["bitfinex","SOLUSD",1728916315739,23.776884,155.05,154.99,6.452]
["bitfinex","SOLUSD",1728916318434,23.776884,155.05,154.99,6.43195987]
["bitfinex","SOLUSD",1728916318939,23.776884,155.05,154.97,16.1317]
["bitfinex","SOLUSD",1728916319139,23.776884,155.05,154.94,22.5132]
["bitfinex","SOLUSD",1728916319140,6.4515,155.01,154.94,22.5132]
["bitfinex","SOLUSD",1728916319343,16.1234,155.06,154.94,22.5132]
["bitfinex","SOLUSD",1728916319543,23.776884,155.01,154.94,22.5132]
["bitfinex","SOLUSD",1728916320250,26.09937381,155.09,154.95,32.2678]
["bitfinex","SOLUSD",1728916320453,6.4499,155.04,154.97,22.5844]
["bitfinex","SOLUSD",1728916320631,23.776884,155.03,154.97,22.5844]
["bitfinex","SOLUSD",1728916320834,23.776884,155.03,154.97,16.1316]
["bitfinex","SOLUSD",1728916321038,30.227284,155.03,154.97,16.1316]
["bitfinex","SOLUSD",1728916321646,6.4509,155.02,154.94,22.5135]
["bitfinex","SOLUSD",1728916321829,23.776884,155.01,154.94,22.5135]
["bitfinex","SOLUSD",1728916322028,30.228084,155.01,154.94,22.5889]
["bitfinex","SOLUSD",1728916322227,23.776884,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1728916323248,23.776884,155.01,154.91,22.5927]
["bitfinex","SOLUSD",1728916323447,6.4538,154.95,154.89,0.8197658]
["bitfinex","SOLUSD",1728916323622,23.776884,154.94,154.89,0.8197658]
["bitfinex","SOLUSD",1728916323827,23.776884,154.94,154.79,16.1509]
["bitfinex","SOLUSD",1728916323828,23.776884,154.92,154.79,16.1509]
["bitfinex","SOLUSD",1728916324026,23.776884,154.86,154.79,16.1509]
["bitfinex","SOLUSD",1728916324222,30.234484,154.86,154.79,16.1509]
["bitfinex","SOLUSD",1728916324452,23.776884,154.86,154.76,32.01742645]
["bitfinex","SOLUSD",1728916324630,23.776884,154.86,154.78,6.4607]
["bitfinex","SOLUSD",1728916324829,30.234684,154.86,154.77,6.4608]
["bitfinex","SOLUSD",1728916325153,23.776884,154.86,154.75,16.1542]
["bitfinex","SOLUSD",1728916325953,23.776884,154.83,154.75,16.1542]
["bitfinex","SOLUSD",1728916326156,23.776884,154.83,154.74,0.8197658]
["bitfinex","SOLUSD",1728916326157,6.4591,154.82,154.74,0.8197658]
["bitfinex","SOLUSD",1728916326331,16.4573,154.83,154.74,0.8197658]
["bitfinex","SOLUSD",1728916326332,30.236384,154.81,154.74,0.8197658]
["bitfinex","SOLUSD",1728916326751,23.776884,154.81,154.74,7.2818658]
["bitfinex","SOLUSD",1728916326927,22.9163,154.83,154.74,7.2818658]
["bitfinex","SOLUSD",1728916326928,23.776884,154.82,154.74,0.8197658]
["bitfinex","SOLUSD",1728916327334,23.776884,154.82,154.74,7.2820658]
["bitfinex","SOLUSD",1728916327550,23.776884,154.82,154.74,0.8197658]
["bitfinex","SOLUSD",1728916327751,23.776884,154.8,154.74,0.8197658]
["bitfinex","SOLUSD",1728916327961,30.235984,154.82,154.74,7.2821658]
["bitfinex","SOLUSD",1728916328135,23.776884,154.82,154.75,6.4617]
["bitfinex","SOLUSD",1728916328867,23.776884,154.82,154.74,23.4376658]
["bitfinex","SOLUSD",1728916329040,23.776884,154.82,154.75,6.4618]
["bitfinex","SOLUSD",1728916329240,23.776884,154.82,154.74,23.4377658]
["bitfinex","SOLUSD",1728916329436,23.776884,154.82,154.74,16.9753658]
["bitfinex","SOLUSD",1728916329951,23.776884,154.82,154.74,23.4373658]
["bitfinex","SOLUSD",1728916330336,23.776884,154.82,154.74,0.8197658]
["bitfinex","SOLUSD",1728916330538,23.776884,154.8,154.74,0.8197658]
["bitfinex","SOLUSD",1728916330859,30.237184,154.8,154.74,0.8197658]
["bitfinex","SOLUSD",1728916331438,16.4573,154.83,154.75,6.4619]
["bitfinex","SOLUSD",1728916331656,30.235984,154.82,154.74,7.2821658]
["bitfinex","SOLUSD",1728916332232,23.776884,154.79,154.74,0.8197658]
["bitfinex","SOLUSD",1728916332553,30.237184,154.79,154.74,0.8197658]
["bitfinex","SOLUSD",1728916332888,16.4573,154.83,154.75,6.4619]
["bitfinex","SOLUSD",1728916333064,16.4573,154.83,154.74,0.8197658]
["bitfinex","SOLUSD",1728916333435,6.4603,154.8,154.74,0.8197658]
["bitfinex","SOLUSD",1728916333640,6.4594,154.82,154.74,0.8197658]
["bitfinex","SOLUSD",1728916333851,6.4595,154.81,154.74,0.8197658]
["bitfinex","SOLUSD",1728916334459,23.776884,154.8,154.74,0.8197658]
["bitfinex","SOLUSD",1728916334776,22.9163,154.83,154.75,6.4619]
["bitfinex","SOLUSD",1728916335075,6.4599,154.8,154.74,0.8197658]
["bitfinex","SOLUSD",1728916335768,23.776884,154.77,154.7,0.485]
["bitfinex","SOLUSD",1728916335949,23.776884,154.75,154.7,0.485]
["bitfinex","SOLUSD",1728916336272,23.776884,154.76,154.7,6.949]
["bitfinex","SOLUSD",1728916336461,23.776884,154.77,154.7,6.949]
["bitfinex","SOLUSD",1728916336661,23.776884,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1728916336857,16.3774,154.78,154.72,6.463]
["bitfinex","SOLUSD",1728916337055,6.4595,154.81,154.72,6.463]
["bitfinex","SOLUSD",1728916337265,21.7944,154.82,154.71,22.6218]
["bitfinex","SOLUSD",1728916337581,21.7944,154.82,154.71,16.1591]
["bitfinex","SOLUSD",1728916337756,15.1302,154.82,154.7,32.60242645]
["bitfinex","SOLUSD",1728916338082,13.20495044,154.87,154.76,32.01742645]
["bitfinex","SOLUSD",1728916338376,16.3306,154.91,154.82,16.1468]
["bitfinex","SOLUSD",1728916338573,16.3306,154.91,154.82,22.6058]
["bitfinex","SOLUSD",1728916338574,6.4558,154.9,154.82,22.6058]
["bitfinex","SOLUSD",1728916338782,6.4565,154.89,154.8,6.4598]
["bitfinex","SOLUSD",1728916338953,6.4569,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1728916339149,6.4578,154.85,154.77,6.4608]
["bitfinex","SOLUSD",1728916339579,6.4583,154.84,154.76,6.4616]
["bitfinex","SOLUSD",1728916339878,6.4574,154.87,154.78,6.4604]
["bitfinex","SOLUSD",1728916340075,32.6693,154.91,154.78,6.4604]
["bitfinex","SOLUSD",1728916340285,32.6693,154.91,154.74,6.1331]
["bitfinex","SOLUSD",1728916340286,6.4574,154.87,154.79,6.4603]
["bitfinex","SOLUSD",1728916340579,6.4569,154.88,154.8,6.4597]
["bitfinex","SOLUSD",1728916340880,6.4562,154.89,154.81,6.4591]
["bitfinex","SOLUSD",1728916341078,16.3306,154.91,154.82,6.459]
["bitfinex","SOLUSD",1728916341256,16.3306,154.91,154.81,6.4595]
["bitfinex","SOLUSD",1728916341454,6.4566,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1728916341659,6.4566,154.88,154.81,6.4595]
["bitfinex","SOLUSD",1728916341959,6.4559,154.9,154.82,6.4589]
["bitfinex","SOLUSD",1728916342159,6.4578,154.86,154.79,16.1498]
["bitfinex","SOLUSD",1728916342555,16.3306,154.91,154.79,16.1498]
["bitfinex","SOLUSD",1728916342750,6.4564,154.89,154.82,6.459]
["bitfinex","SOLUSD",1728916342973,16.3306,154.91,154.82,16.1474]
["bitfinex","SOLUSD",1728916343861,6.4562,154.89,154.82,22.6064]
["bitfinex","SOLUSD",1728916344064,6.4593,154.82,154.75,16.1546]
["bitfinex","SOLUSD",1728916344392,23.876884,154.88,154.74,6.1331]
["bitfinex","SOLUSD",1728916344680,23.776884,154.88,154.76,21.98154983]
["bitfinex","SOLUSD",1728916344864,23.776884,154.84,154.76,16.1538]
["bitfinex","SOLUSD",1728916345066,23.776884,154.84,154.74,6.1331]
["bitfinex","SOLUSD",1728916345067,6.457,154.87,154.79,16.1508]
["bitfinex","SOLUSD",1728916345395,16.3306,154.91,154.77,6.4611]
["bitfinex","SOLUSD",1728916345681,6.4579,154.85,154.77,6.4611]
["bitfinex","SOLUSD",1728916346466,23.776884,154.82,154.76,16.1539]
["bitfinex","SOLUSD",1728916346871,23.776884,154.82,154.76,22.6155]
["bitfinex","SOLUSD",1728916347074,23.776884,154.83,154.76,22.6155]
["bitfinex","SOLUSD",1728916348869,30.235584,154.83,154.76,22.6155]
["bitfinex","SOLUSD",1728916349063,30.235584,154.83,154.74,6.1331]
["bitfinex","SOLUSD",1728916349064,23.776884,154.78,154.72,16.1573]
["bitfinex","SOLUSD",1728916349276,30.237884,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1728916349480,23.776884,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1728916349672,23.776884,154.78,154.7,0.485]
["bitfinex","SOLUSD",1728916349879,23.776884,154.79,154.72,16.1578]
["bitfinex","SOLUSD",1728916350070,23.776884,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1728916350270,23.776884,154.79,154.72,16.1578]
["bitfinex","SOLUSD",1728916350581,30.237184,154.79,154.72,22.621]
["bitfinex","SOLUSD",1728916350786,30.237184,154.79,154.72,16.1578]
["bitfinex","SOLUSD",1728916351084,23.776884,154.79,154.72,16.1578]
["bitfinex","SOLUSD",1728916351391,23.776884,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1728916351574,23.776884,154.79,154.72,22.6206]
["bitfinex","SOLUSD",1728916351760,23.776884,154.8,154.71,6.4634]
["bitfinex","SOLUSD",1728916352078,23.776884,154.78,154.71,6.4634]
["bitfinex","SOLUSD",1728916352254,23.776884,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1728916352458,23.776884,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1728916352854,23.776884,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1728916353291,30.237784,154.78,154.71,6.4635]
["bitfinex","SOLUSD",1728916353466,23.776884,154.78,154.7,0.485]
["bitfinex","SOLUSD",1728916353660,23.776884,154.76,154.7,0.485]
["bitfinex","SOLUSD",1728916353981,30.238884,154.75,154.7,0.485]
["bitfinex","SOLUSD",1728916354486,23.776884,154.72,154.7,0.485]
["bitfinex","SOLUSD",1728916354983,32.187,154.81,154.71,6.4637]
["bitfinex","SOLUSD",1728916355181,6.4604,154.79,154.72,6.4629]
["bitfinex","SOLUSD",1728916355777,6.4603,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1728916356376,16.0375,154.81,154.74,16.156]
["bitfinex","SOLUSD",1728916356578,6.4591,154.82,154.75,6.4617]
["bitfinex","SOLUSD",1728916356766,38.8518,154.89,154.75,32.11742645]
["bitfinex","SOLUSD",1728916356767,15.7321,154.86,154.75,32.11742645]
["bitfinex","SOLUSD",1728916356969,15.7321,154.86,154.82,6.459]
["bitfinex","SOLUSD",1728916357184,12.9226,154.89,154.81,16.1488]
["bitfinex","SOLUSD",1728916357185,6.4664,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1728916358355,6.4664,154.89,154.81,16.1488]
["bitfinex","SOLUSD",1728916359172,6.4664,154.89,154.78,16.1516]
["bitfinex","SOLUSD",1728916359684,23.776884,154.86,154.79,6.46]
["bitfinex","SOLUSD",1728916360075,23.776884,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1728916360476,23.776884,154.86,154.78,16.1516]
["bitfinex","SOLUSD",1728916360772,30.233484,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1728916361588,6.4573,154.87,154.79,6.46]
["bitfinex","SOLUSD",1728916362092,30.234684,154.86,154.78,22.612]
["bitfinex","SOLUSD",1728916362968,30.234684,154.86,154.79,6.46]
["bitfinex","SOLUSD",1728916363188,23.776884,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1728916363868,15.7321,154.9,154.81,32.01742645]
["bitfinex","SOLUSD",1728916364185,6.455,154.92,154.85,6.4578]
["bitfinex","SOLUSD",1728916365598,23.776884,154.92,154.85,16.144]
["bitfinex","SOLUSD",1728916365770,6.4554,154.91,154.85,16.144]
["bitfinex","SOLUSD",1728916365971,23.776884,154.9,154.85,16.144]
["bitfinex","SOLUSD",1728916366174,23.776884,154.9,154.85,22.6018]
["bitfinex","SOLUSD",1728916366688,6.598,154.93,154.85,16.144]
["bitfinex","SOLUSD",1728916366880,6.4549,154.92,154.85,22.6018]
["bitfinex","SOLUSD",1728916367268,6.598,154.93,154.85,22.6018]
["bitfinex","SOLUSD",1728916367269,6.4554,154.91,154.85,16.144]
["bitfinex","SOLUSD",1728916367484,6.4559,154.9,154.83,6.4583]
["bitfinex","SOLUSD",1728916367967,23.776884,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1728916368171,23.776884,154.89,154.81,16.1478]
["bitfinex","SOLUSD",1728916368978,30.233384,154.89,154.82,6.459]
["bitfinex","SOLUSD",1728916369179,23.776884,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728916369996,23.776884,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1728916371282,23.776884,154.87,154.81,16.1478]
["bitfinex","SOLUSD",1728916371488,23.776884,154.88,154.82,6.459]
["bitfinex","SOLUSD",1728916371685,23.776884,154.86,154.81,16.1478]
["bitfinex","SOLUSD",1728916372086,23.776884,154.87,154.81,22.6072]
["bitfinex","SOLUSD",1728916373078,30.233984,154.87,154.81,22.6072]
["bitfinex","SOLUSD",1728916374983,23.776884,154.87,154.81,22.6072]
["bitfinex","SOLUSD",1728916375306,30.233884,154.87,154.81,22.6072]
["bitfinex","SOLUSD",1728916376191,6.598,154.93,154.83,16.1461]
["bitfinex","SOLUSD",1728916376395,6.455,154.92,154.85,22.6016]
["bitfinex","SOLUSD",1728916377086,6.455,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1728916378107,6.455,154.92,154.85,22.6018]
["bitfinex","SOLUSD",1728916378612,23.776884,154.91,154.85,22.6018]
["bitfinex","SOLUSD",1728916380409,23.776884,154.91,154.85,22.6015]
["bitfinex","SOLUSD",1728916380587,16.0771,154.94,154.88,16.1413]
["bitfinex","SOLUSD",1728916380793,16.6011,154.99,154.91,6.4552]
["bitfinex","SOLUSD",1728916381106,16.6011,154.99,154.87,38.60772645]
["bitfinex","SOLUSD",1728916381107,16.6011,154.99,154.87,38.80772645]
["bitfinex","SOLUSD",1728916381309,16.6011,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1728916382306,23.0532,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1728916382506,23.776884,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916383401,23.776884,154.98,154.92,16.1365]
["bitfinex","SOLUSD",1728916383402,23.776884,154.98,154.83,6.1501]
["bitfinex","SOLUSD",1728916383609,23.776884,154.9,154.83,6.1501]
["bitfinex","SOLUSD",1728916383797,23.776884,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1728916384091,23.776884,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1728916384294,16.1311,154.98,154.86,16.1429]
["bitfinex","SOLUSD",1728916384513,23.776884,154.94,154.86,16.1429]
["bitfinex","SOLUSD",1728916384710,23.776884,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1728916385302,16.6011,154.99,154.91,6.4553]
["bitfinex","SOLUSD",1728916385611,23.0532,154.99,154.92,22.5921]
["bitfinex","SOLUSD",1728916385791,16.6011,154.99,154.87,32.01742645]
["bitfinex","SOLUSD",1728916385994,6.4533,154.96,154.89,16.1402]
["bitfinex","SOLUSD",1728916386214,6.4533,154.96,154.89,22.596]
["bitfinex","SOLUSD",1728916386586,6.4542,154.94,154.87,6.4569]
["bitfinex","SOLUSD",1728916386789,23.776884,154.93,154.86,22.6004]
["bitfinex","SOLUSD",1728916387286,6.4555,154.91,154.84,6.4581]
["bitfinex","SOLUSD",1728916387485,23.776884,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1728916387888,23.776884,154.91,154.82,6.4589]
["bitfinex","SOLUSD",1728916388113,23.776884,154.91,154.88,16.1409]
["bitfinex","SOLUSD",1728916388291,16.6011,154.99,154.88,6.042]
["bitfinex","SOLUSD",1728916388493,16.6011,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916388695,16.6011,154.99,154.94,16.1343]
["bitfinex","SOLUSD",1728916389693,23.776884,154.98,154.94,16.1343]
["bitfinex","SOLUSD",1728916389899,23.776884,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916390908,23.776884,154.98,154.91,16.1381]
["bitfinex","SOLUSD",1728916391099,23.776884,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1728916392118,23.776884,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916393291,23.776884,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1728916393515,6.4512,155.01,154.93,16.1357]
["bitfinex","SOLUSD",1728916394620,23.776884,155.0,154.9,32.01742645]
["bitfinex","SOLUSD",1728916394826,15.0562,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1728916395205,15.0562,155.03,154.95,16.1337]
["bitfinex","SOLUSD",1728916395518,21.5065,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1728916395713,15.0562,155.03,154.95,16.1337]
["bitfinex","SOLUSD",1728916395919,23.776884,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916396092,23.776884,154.98,154.9,52.01742645]
["bitfinex","SOLUSD",1728916396297,23.776884,154.98,154.9,32.01742645]
["bitfinex","SOLUSD",1728916396696,23.776884,154.99,154.93,16.1358]
["bitfinex","SOLUSD",1728916396896,23.776884,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916397320,23.776884,155.0,154.94,6.454]
["bitfinex","SOLUSD",1728916397622,23.776884,154.98,154.93,22.5903]
["bitfinex","SOLUSD",1728916398128,15.0562,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1728916398505,21.5066,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1728916399628,23.776884,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1728916400119,23.776884,155.0,154.95,22.5867]
["bitfinex","SOLUSD",1728916400322,23.776884,155.02,154.95,16.1333]
["bitfinex","SOLUSD",1728916400526,23.776884,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1728916400727,23.776884,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1728916400903,23.776884,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1728916401219,30.228884,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1728916403230,23.776884,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1728916403434,30.230484,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1728916403901,6.4537,154.95,154.89,22.5959]
["bitfinex","SOLUSD",1728916404097,23.776884,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1728916404324,23.776884,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1728916404520,23.776884,154.93,154.89,16.1401]
["bitfinex","SOLUSD",1728916405040,23.776884,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1728916405332,23.776884,154.94,154.86,16.1431]
["bitfinex","SOLUSD",1728916405510,16.5058,154.95,154.87,6.4567]
["bitfinex","SOLUSD",1728916405511,23.776884,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1728916405910,30.231884,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1728916406842,23.776884,154.92,154.86,16.1431]
["bitfinex","SOLUSD",1728916407033,6.4563,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1728916407340,23.776884,154.88,154.8,6.6037]
["bitfinex","SOLUSD",1728916407646,30.233784,154.88,154.82,22.6062]
["bitfinex","SOLUSD",1728916407855,6.4571,154.87,154.8,13.0632]
["bitfinex","SOLUSD",1728916408146,23.776884,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1728916408440,23.776884,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1728916409326,30.234084,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1728916409526,23.776884,154.87,154.8,6.6037]
["bitfinex","SOLUSD",1728916409835,23.776884,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728916410534,23.776884,154.87,154.8,6.6037]
["bitfinex","SOLUSD",1728916410855,23.776884,154.87,154.85,32.01742645]
["bitfinex","SOLUSD",1728916411056,16.5058,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1728916411527,16.5058,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1728916411726,16.5058,154.95,154.89,32.01742645]
["bitfinex","SOLUSD",1728916411927,16.5058,154.95,154.89,38.47322645]
["bitfinex","SOLUSD",1728916412133,16.5058,154.95,154.89,32.01742645]
["bitfinex","SOLUSD",1728916412425,16.5058,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1728916412637,23.776884,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1728916413235,23.776884,154.94,154.89,32.01742645]
["bitfinex","SOLUSD",1728916413236,15.1665,154.99,154.91,16.1375]
["bitfinex","SOLUSD",1728916413449,15.1665,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916413739,16.0905,155.03,154.95,32.01742645]
["bitfinex","SOLUSD",1728916413909,16.0905,155.03,154.95,38.47072645]
["bitfinex","SOLUSD",1728916414105,16.0905,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1728916415134,23.776884,155.02,154.96,6.4531]
["bitfinex","SOLUSD",1728916415511,23.776884,155.02,154.95,32.01742645]
["bitfinex","SOLUSD",1728916415716,23.776884,155.02,154.95,38.47102645]
["bitfinex","SOLUSD",1728916415914,23.776884,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1728916416119,23.776884,155.02,154.95,32.01742645]
["bitfinex","SOLUSD",1728916416324,16.0905,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1728916417835,22.541,155.03,154.96,6.4532]
["bitfinex","SOLUSD",1728916418227,22.541,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1728916419039,23.776884,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1728916420849,23.776884,155.02,154.95,6.4532]
["bitfinex","SOLUSD",1728916421060,23.776884,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1728916421344,23.776884,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916421516,23.776884,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1728916421742,23.776884,155.0,154.96,6.453]
["bitfinex","SOLUSD",1728916423130,23.776884,155.0,154.93,16.1362]
["bitfinex","SOLUSD",1728916423442,30.228584,155.0,154.93,16.1362]
["bitfinex","SOLUSD",1728916423911,30.228584,155.0,154.88,6.2602]
["bitfinex","SOLUSD",1728916423912,23.776884,155.0,154.89,0.1]
["bitfinex","SOLUSD",1728916424109,16.0905,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1728916424319,15.4451,155.07,155.01,16.1276]
["bitfinex","SOLUSD",1728916424535,21.8938,155.07,155.01,22.5787]
["bitfinex","SOLUSD",1728916424847,21.8938,155.07,155.01,16.1276]
["bitfinex","SOLUSD",1728916425017,15.4451,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1728916425335,21.8938,155.07,155.01,16.1276]
["bitfinex","SOLUSD",1728916425543,23.776884,155.06,155.01,16.1276]
["bitfinex","SOLUSD",1728916425838,30.225984,155.06,155.01,16.1276]
["bitfinex","SOLUSD",1728916426026,23.776884,155.06,155.01,22.5787]
["bitfinex","SOLUSD",1728916426217,21.8939,155.07,155.01,22.5787]
["bitfinex","SOLUSD",1728916427438,15.4451,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1728916428311,6.447,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1728916428517,6.447,155.11,155.03,16.125]
["bitfinex","SOLUSD",1728916428518,6.4475,155.1,155.03,22.5749]
["bitfinex","SOLUSD",1728916429241,6.4475,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1728916429815,23.776884,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728916431124,23.5401658,155.12,155.03,16.125]
["bitfinex","SOLUSD",1728916431320,17.0630658,155.12,155.0,0.1]
["bitfinex","SOLUSD",1728916431540,17.0630658,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728916431719,17.0630658,155.12,155.05,16.1228]
["bitfinex","SOLUSD",1728916432521,23.5099658,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1728916432748,17.0630658,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728916433044,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728916433245,0.8197658,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1728916433932,0.8197658,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916434121,0.8197658,155.12,155.04,22.2103]
["bitfinex","SOLUSD",1728916434325,0.8197658,155.12,155.06,6.4488]
["bitfinex","SOLUSD",1728916434527,7.2664658,155.12,155.06,6.4488]
["bitfinex","SOLUSD",1728916434727,0.8197658,155.12,155.06,6.4488]
["bitfinex","SOLUSD",1728916434942,0.8197658,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728916435153,23.776884,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1728916435323,0.8197658,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1728916435848,0.8197658,155.12,155.08,16.1196]
["bitfinex","SOLUSD",1728916436146,0.8197658,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916436317,0.8197658,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1728916437150,0.8197658,155.12,155.08,22.5675]
["bitfinex","SOLUSD",1728916437446,0.8197658,155.12,155.09,6.4476]
["bitfinex","SOLUSD",1728916437763,23.776884,155.11,155.04,22.21]
["bitfinex","SOLUSD",1728916438055,23.776884,155.11,155.06,6.449]
["bitfinex","SOLUSD",1728916438245,23.776884,155.11,155.04,22.5735]
["bitfinex","SOLUSD",1728916438749,23.776884,155.09,155.04,16.124]
["bitfinex","SOLUSD",1728916439742,23.776884,155.09,154.99,38.2887]
["bitfinex","SOLUSD",1728916439926,23.776884,155.07,155.0,16.128]
["bitfinex","SOLUSD",1728916440124,23.776884,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1728916440353,23.776884,155.07,155.0,16.128]
["bitfinex","SOLUSD",1728916440547,23.776884,155.08,155.0,16.128]
["bitfinex","SOLUSD",1728916440852,39.548184,155.08,155.0,16.128]
["bitfinex","SOLUSD",1728916441155,23.776884,155.06,155.01,6.451]
["bitfinex","SOLUSD",1728916441449,6.4491,155.06,155.0,22.5794]
["bitfinex","SOLUSD",1728916441639,23.776884,155.05,155.0,16.128]
["bitfinex","SOLUSD",1728916441839,23.776884,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728916442153,23.776884,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1728916442349,23.776884,155.05,155.0,16.128]
["bitfinex","SOLUSD",1728916442546,23.776884,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728916442853,23.776884,155.07,155.0,16.128]
["bitfinex","SOLUSD",1728916443050,23.776884,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1728916443248,23.776884,155.07,154.97,0.2]
["bitfinex","SOLUSD",1728916443427,0.8197658,155.12,155.05,6.4494]
["bitfinex","SOLUSD",1728916443428,6.4473,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1728916443763,17.1834658,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1728916444047,17.1834658,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916444351,0.8197658,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916444656,0.8197658,155.12,155.08,6.4479]
["bitfinex","SOLUSD",1728916444853,0.8197658,155.12,155.09,6.4476]
["bitfinex","SOLUSD",1728916445360,0.8197658,155.12,155.07,16.1208]
["bitfinex","SOLUSD",1728916445648,6.447,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1728916446251,23.776884,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1728916448753,23.776884,155.08,155.0,48.386]
["bitfinex","SOLUSD",1728916448934,39.958984,155.08,155.0,16.128]
["bitfinex","SOLUSD",1728916449126,23.776884,155.05,155.0,16.128]
["bitfinex","SOLUSD",1728916449936,30.226384,155.05,154.99,6.452]
["bitfinex","SOLUSD",1728916450138,23.776884,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916450335,30.226384,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916450548,23.776884,155.05,154.95,38.6232]
["bitfinex","SOLUSD",1728916450727,22.676,155.08,154.95,38.6232]
["bitfinex","SOLUSD",1728916450728,23.776884,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1728916451049,23.776884,155.06,154.99,16.1291]
["bitfinex","SOLUSD",1728916451258,23.776884,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916451547,23.776884,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1728916451923,30.227284,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1728916453726,23.776884,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1728916453921,23.776884,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1728916454150,23.776884,155.01,154.96,16.133]
["bitfinex","SOLUSD",1728916454958,23.776884,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1728916456263,23.776884,155.02,154.93,16.1362]
["bitfinex","SOLUSD",1728916456553,23.776884,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916457860,30.228884,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916458249,23.776884,154.99,154.89,16.1395]
["bitfinex","SOLUSD",1728916458555,6.4524,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1728916458734,23.776884,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1728916460052,23.776884,154.97,154.92,16.1372]
["bitfinex","SOLUSD",1728916460259,23.776884,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1728916460434,15.5306,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1728916460636,6.4503,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1728916460841,21.9485,155.04,154.98,22.5828]
["bitfinex","SOLUSD",1728916461065,21.9485,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1728916461252,15.4986,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1728916461444,15.4986,155.04,154.98,16.1305]
["bitfinex","SOLUSD",1728916461756,28.7747,155.08,155.01,16.1273]
["bitfinex","SOLUSD",1728916462261,15.8718,155.08,155.01,16.1273]
["bitfinex","SOLUSD",1728916462439,15.8718,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1728916463172,15.8718,155.08,155.01,16.1273]
["bitfinex","SOLUSD",1728916463538,23.776884,155.05,155.01,22.5783]
["bitfinex","SOLUSD",1728916463840,23.776884,155.05,154.95,32.2676]
["bitfinex","SOLUSD",1728916463841,23.776884,155.05,154.97,16.1312]
["bitfinex","SOLUSD",1728916464155,23.776884,155.05,154.95,32.2676]
["bitfinex","SOLUSD",1728916464357,23.776884,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728916465355,23.776884,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1728916465356,30.226584,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1728916465539,23.776884,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1728916465947,23.776884,155.06,155.01,6.4507]
["bitfinex","SOLUSD",1728916466362,6.4492,155.06,155.01,6.4507]
["bitfinex","SOLUSD",1728916466655,23.776884,155.05,155.01,6.4507]
["bitfinex","SOLUSD",1728916467041,23.776884,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916467252,30.226584,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916467537,30.226584,155.05,154.99,22.5808]
["bitfinex","SOLUSD",1728916467538,6.45,155.04,154.99,22.5808]
["bitfinex","SOLUSD",1728916467765,23.776884,155.03,154.99,22.5808]
["bitfinex","SOLUSD",1728916467937,30.226484,155.05,154.99,22.5808]
["bitfinex","SOLUSD",1728916468638,23.776884,155.05,154.99,16.129]
["bitfinex","SOLUSD",1728916469458,23.776884,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1728916469833,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1728916470136,15.8718,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1728916470536,15.8718,155.08,154.97,0.2]
["bitfinex","SOLUSD",1728916470732,15.8718,155.08,155.04,6.4495]
["bitfinex","SOLUSD",1728916471163,23.776884,155.07,155.04,6.4495]
["bitfinex","SOLUSD",1728916471538,23.776884,155.07,155.03,16.1252]
["bitfinex","SOLUSD",1728916471856,23.776884,155.07,155.03,22.5754]
["bitfinex","SOLUSD",1728916472563,30.225884,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1728916473349,23.776884,155.03,154.99,6.452]
["bitfinex","SOLUSD",1728916473667,23.776884,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1728916473842,15.8718,155.08,154.95,32.2676]
["bitfinex","SOLUSD",1728916474038,23.776884,155.05,155.01,6.451]
["bitfinex","SOLUSD",1728916474551,30.226484,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916474759,30.226484,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728916475474,23.776884,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1728916475845,23.776884,155.05,154.99,16.1295]
["bitfinex","SOLUSD",1728916476566,23.776884,155.03,154.99,22.5815]
["bitfinex","SOLUSD",1728916476772,23.776884,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1728916477074,30.228784,155.0,154.96,16.1328]
["bitfinex","SOLUSD",1728916477250,23.776884,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1728916477768,30.229284,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1728916478179,6.4537,154.95,154.9,22.5945]
["bitfinex","SOLUSD",1728916478474,15.6617,155.0,154.9,16.139]
["bitfinex","SOLUSD",1728916478475,23.776884,154.93,154.9,16.139]
["bitfinex","SOLUSD",1728916478852,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1728916479166,23.776884,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1728916479545,23.776884,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1728916480169,23.776884,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1728916480867,23.776884,154.96,154.9,16.139]
["bitfinex","SOLUSD",1728916481074,23.776884,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1728916481648,30.230984,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1728916482756,23.776884,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1728916483672,6.4527,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1728916483884,22.1135,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1728916485093,22.6319,155.04,154.97,6.4527]
["bitfinex","SOLUSD",1728916486083,23.776884,155.0,154.96,6.453]
["bitfinex","SOLUSD",1728916486401,23.776884,155.0,154.95,16.1338]
["bitfinex","SOLUSD",1728916486402,30.228484,155.0,154.95,22.5874]
["bitfinex","SOLUSD",1728916486774,23.776884,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1728916487203,23.776884,154.97,154.88,32.2822]
["bitfinex","SOLUSD",1728916487204,23.776884,154.97,154.88,16.1407]
["bitfinex","SOLUSD",1728916487377,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1728916487694,23.776884,154.94,154.89,6.4559]
["bitfinex","SOLUSD",1728916488076,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1728916488077,23.776884,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1728916489287,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1728916489495,23.776884,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1728916489998,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1728916490187,23.776884,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1728916491577,23.776884,154.97,154.88,32.2824]
["bitfinex","SOLUSD",1728916491778,23.776884,154.99,154.93,16.1362]
["bitfinex","SOLUSD",1728916492088,23.776884,154.97,154.93,22.5906]
["bitfinex","SOLUSD",1728916493193,23.776884,154.97,154.93,16.1362]
["bitfinex","SOLUSD",1728916493395,23.776884,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1728916493396,23.776884,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1728916493588,23.776884,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1728916493800,6.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1728916494106,23.776884,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1728916495592,15.5348,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1728916495801,15.5348,155.0,154.92,16.1369]
["bitfinex","SOLUSD",1728916496008,6.452,154.99,154.92,16.1369]
["bitfinex","SOLUSD",1728916496297,6.452,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1728916496495,15.5348,155.0,154.94,6.4541]
["bitfinex","SOLUSD",1728916496696,6.4527,154.98,154.92,22.5914]
["bitfinex","SOLUSD",1728916496999,30.228884,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916497498,23.776884,154.97,154.92,16.1369]
["bitfinex","SOLUSD",1728916497895,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916498199,23.776884,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1728916498398,23.776884,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1728916498909,23.776884,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1728916499290,23.776884,154.99,154.92,16.1369]
["bitfinex","SOLUSD",1728916499500,6.4532,154.97,154.92,16.1369]
["bitfinex","SOLUSD",1728916499704,23.776884,154.96,154.92,16.1369]
["bitfinex","SOLUSD",1728916500007,23.776884,154.96,154.92,22.5917]
["bitfinex","SOLUSD",1728916502779,15.5348,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1728916503043,15.5348,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1728916503044,15.5348,155.0,154.96,22.5858]
["bitfinex","SOLUSD",1728916503302,15.5348,155.0,154.89,20.1]
["bitfinex","SOLUSD",1728916503303,6.4529,154.97,154.93,22.5906]
["bitfinex","SOLUSD",1728916503506,6.4545,154.93,154.86,15.0542]
["bitfinex","SOLUSD",1728916503707,6.4528,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1728916504075,6.4533,154.96,154.9,16.1389]
["bitfinex","SOLUSD",1728916504284,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1728916504991,23.776884,154.95,154.91,6.455]
["bitfinex","SOLUSD",1728916505392,6.4541,154.94,154.9,22.5946]
["bitfinex","SOLUSD",1728916506217,23.776884,154.95,154.87,16.1423]
["bitfinex","SOLUSD",1728916506218,23.776884,154.9,154.87,16.1423]
["bitfinex","SOLUSD",1728916506705,30.232584,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1728916506919,30.232584,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1728916508022,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1728916508218,6.4562,154.89,154.84,16.1453]
["bitfinex","SOLUSD",1728916508394,16.1478,154.92,154.84,16.1453]
["bitfinex","SOLUSD",1728916508395,23.776884,154.88,154.84,16.1453]
["bitfinex","SOLUSD",1728916508600,30.233484,154.88,154.84,16.1453]
["bitfinex","SOLUSD",1728916508907,23.776884,154.86,154.82,6.4588]
["bitfinex","SOLUSD",1728916509108,23.776884,154.86,154.8,16.149]
["bitfinex","SOLUSD",1728916509313,23.776884,154.86,154.82,6.459]
["bitfinex","SOLUSD",1728916510122,23.776884,154.86,154.8,16.149]
["bitfinex","SOLUSD",1728916510305,23.776884,154.86,154.77,0.1]
["bitfinex","SOLUSD",1728916510306,23.776884,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1728916510509,23.776884,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1728916511115,30.234084,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1728916511824,30.234084,154.87,154.79,16.1504]
["bitfinex","SOLUSD",1728916511825,23.776884,154.87,154.79,16.1504]
["bitfinex","SOLUSD",1728916511994,23.776884,154.83,154.79,22.6106]
["bitfinex","SOLUSD",1728916512337,23.776884,154.83,154.79,16.1504]
["bitfinex","SOLUSD",1728916512338,30.235684,154.83,154.79,16.1504]
["bitfinex","SOLUSD",1728916512509,23.776884,154.83,154.79,16.1504]
["bitfinex","SOLUSD",1728916512696,32.2855,154.92,154.81,16.1482]
["bitfinex","SOLUSD",1728916512896,23.776884,154.91,154.81,16.1482]
["bitfinex","SOLUSD",1728916513307,23.776884,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1728916514403,23.776884,154.87,154.84,6.4579]
["bitfinex","SOLUSD",1728916514895,23.776884,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1728916515106,30.233584,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1728916515299,16.1478,154.92,154.83,20.0]
["bitfinex","SOLUSD",1728916515512,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1728916515920,6.4562,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1728916516424,16.14,154.9,154.81,16.1483]
["bitfinex","SOLUSD",1728916516604,23.776884,154.84,154.81,16.1483]
["bitfinex","SOLUSD",1728916517113,23.776884,154.85,154.81,22.6075]
["bitfinex","SOLUSD",1728916517623,30.234784,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1728916518099,23.776884,154.85,154.81,22.6075]
["bitfinex","SOLUSD",1728916518823,30.234784,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1728916519028,16.5502,154.84,154.74,61.05119937]
["bitfinex","SOLUSD",1728916519197,23.776884,154.81,154.74,45.13479937]
["bitfinex","SOLUSD",1728916519398,30.236684,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1728916519926,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728916520098,23.776884,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1728916520916,23.776884,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728916521139,23.776884,154.8,154.75,22.6162]
["bitfinex","SOLUSD",1728916521140,30.236884,154.8,154.75,22.6162]
["bitfinex","SOLUSD",1728916521418,30.236884,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728916522018,23.776884,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1728916522408,6.4603,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1728916522613,23.776884,154.78,154.75,16.1546]
["bitfinex","SOLUSD",1728916523014,30.237684,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1728916523516,23.776884,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1728916524733,23.776884,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1728916525240,23.776884,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1728916525551,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728916525734,30.239584,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728916527017,23.776884,154.74,154.7,0.485]
["bitfinex","SOLUSD",1728916527215,32.2905,154.85,154.7,0.485]
["bitfinex","SOLUSD",1728916527216,15.6282,154.89,154.76,20.0]
["bitfinex","SOLUSD",1728916527419,15.6282,154.89,154.82,16.1476]
["bitfinex","SOLUSD",1728916527917,6.4571,154.87,154.82,22.6065]
["bitfinex","SOLUSD",1728916528313,15.6282,154.89,154.78,16.151]
["bitfinex","SOLUSD",1728916528509,16.1416,154.88,154.78,16.151]
["bitfinex","SOLUSD",1728916528714,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1728916529430,6.4594,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1728916529609,23.776884,154.82,154.71,6.3606]
["bitfinex","SOLUSD",1728916529809,6.4607,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1728916530009,23.776884,154.77,154.73,6.4624]
["bitfinex","SOLUSD",1728916530929,30.238184,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1728916531235,6.4592,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1728916531535,6.2044,154.83,154.77,16.1521]
["bitfinex","SOLUSD",1728916531721,16.2376,154.84,154.77,16.1521]
["bitfinex","SOLUSD",1728916532120,6.3135,154.87,154.71,64.35444028]
["bitfinex","SOLUSD",1728916532121,12.7706,154.87,154.8,16.1492]
["bitfinex","SOLUSD",1728916532321,12.7706,154.87,154.74,38.20914028]
["bitfinex","SOLUSD",1728916532322,6.4594,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1728916532725,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1728916533120,22.7511,154.87,154.76,16.1531]
["bitfinex","SOLUSD",1728916533411,22.7511,154.87,154.71,32.3172]
["bitfinex","SOLUSD",1728916533412,30.237184,154.8,154.75,6.462]
["bitfinex","SOLUSD",1728916534412,6.457,154.87,154.82,6.4586]
["bitfinex","SOLUSD",1728916534726,6.4557,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1728916535817,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1728916536017,23.776884,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1728916536212,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1728916536428,16.3045,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1728916536829,22.7595,154.92,154.87,16.1417]
["bitfinex","SOLUSD",1728916537030,6.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1728916537419,16.3045,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1728916537820,6.4549,154.93,154.86,16.1428]
["bitfinex","SOLUSD",1728916538024,16.1351,154.95,154.86,16.1428]
["bitfinex","SOLUSD",1728916538227,6.4557,154.91,154.86,22.6002]
["bitfinex","SOLUSD",1728916538635,16.1351,154.95,154.86,22.6002]
["bitfinex","SOLUSD",1728916538636,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1728916538945,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1728916539117,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1728916539317,6.4541,154.94,154.89,22.5964]
["bitfinex","SOLUSD",1728916539545,15.7537,154.97,154.89,16.1403]
["bitfinex","SOLUSD",1728916539720,6.4542,154.94,154.89,22.5962]
["bitfinex","SOLUSD",1728916539916,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1728916540227,19.42,155.08,154.9,6.4557]
["bitfinex","SOLUSD",1728916540228,23.0214,155.02,154.91,20.0]
["bitfinex","SOLUSD",1728916540563,6.5331,155.06,154.99,6.4518]
["bitfinex","SOLUSD",1728916540743,6.4515,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1728916541242,6.4497,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916541433,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916541735,12.9824,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1728916541945,16.4883,155.07,154.99,16.13]
["bitfinex","SOLUSD",1728916542121,6.4497,155.05,155.0,6.4511]
["bitfinex","SOLUSD",1728916542323,16.4883,155.07,154.95,16.1332]
["bitfinex","SOLUSD",1728916542734,16.4883,155.07,154.96,6.4531]
["bitfinex","SOLUSD",1728916542735,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1728916542934,23.776884,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1728916543330,23.776884,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1728916544640,23.776884,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1728916545441,23.776884,155.02,155.0,6.4514]
["bitfinex","SOLUSD",1728916545619,6.4492,155.06,155.01,6.4507]
["bitfinex","SOLUSD",1728916545939,16.4883,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1728916546242,6.4486,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1728916546622,6.4491,155.06,155.01,22.5782]
["bitfinex","SOLUSD",1728916546822,16.3195,155.1,154.98,16.131]
["bitfinex","SOLUSD",1728916547333,23.776884,155.03,154.98,16.131]
["bitfinex","SOLUSD",1728916547521,30.227284,155.03,154.98,16.131]
["bitfinex","SOLUSD",1728916547914,30.227284,155.03,154.98,22.5834]
["bitfinex","SOLUSD",1728916548145,23.776884,155.0,154.95,16.1341]
["bitfinex","SOLUSD",1728916548442,23.776884,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1728916548643,6.4512,155.01,154.95,22.5877]
["bitfinex","SOLUSD",1728916548815,23.776884,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1728916549730,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916549934,23.776884,155.0,154.92,22.5917]
["bitfinex","SOLUSD",1728916549935,6.4528,154.98,154.92,22.5917]
["bitfinex","SOLUSD",1728916550542,6.4528,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916551244,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1728916551740,6.452,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1728916552045,6.452,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1728916553917,30.276184,155.01,154.9,6.4053]
["bitfinex","SOLUSD",1728916554139,46.404784,155.01,154.9,6.4556]
["bitfinex","SOLUSD",1728916554336,6.4533,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1728916554939,46.404784,155.01,154.88,32.2823]
["bitfinex","SOLUSD",1728916555153,6.4525,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1728916555326,6.452,154.99,154.94,6.4538]
["bitfinex","SOLUSD",1728916555522,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1728916555838,6.4516,155.0,154.9,52.06933252]
["bitfinex","SOLUSD",1728916555839,22.4246,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1728916556422,16.0588,155.06,154.97,16.1317]
["bitfinex","SOLUSD",1728916556630,6.4499,155.05,155.0,6.4513]
["bitfinex","SOLUSD",1728916556921,6.4487,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1728916557125,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1728916557341,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1728916557646,6.4483,155.08,155.01,16.1273]
["bitfinex","SOLUSD",1728916557647,6.4491,155.06,155.01,22.5781]
["bitfinex","SOLUSD",1728916558018,6.406,155.09,155.01,16.1273]
["bitfinex","SOLUSD",1728916558533,32.1773,155.11,155.01,16.1273]
["bitfinex","SOLUSD",1728916558730,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1728916560451,6.4481,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1728916561838,23.776884,155.1,155.01,16.1273]
["bitfinex","SOLUSD",1728916562040,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1728916562447,16.0588,155.11,155.02,52.06933252]
["bitfinex","SOLUSD",1728916562654,0.8197658,155.12,155.1,6.4471]
["bitfinex","SOLUSD",1728916562953,0.8197658,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1728916563331,0.8197658,155.12,155.1,6.4472]
["bitfinex","SOLUSD",1728916563847,0.8197658,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1728916564224,0.8197658,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916564423,0.8197658,155.12,155.08,16.1197]
["bitfinex","SOLUSD",1728916564747,0.8197658,155.12,155.08,22.5679]
["bitfinex","SOLUSD",1728916565641,0.8197658,155.12,155.04,6.0454]
["bitfinex","SOLUSD",1728916565642,23.776884,155.11,155.05,16.1237]
["bitfinex","SOLUSD",1728916565850,6.4479,155.09,155.05,16.1237]
["bitfinex","SOLUSD",1728916566156,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1728916566327,6.4479,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1728916567042,7.2663658,155.12,155.07,6.4482]
["bitfinex","SOLUSD",1728916568651,23.776884,155.11,155.01,36.127]
["bitfinex","SOLUSD",1728916568857,23.776884,155.11,155.01,16.127]
["bitfinex","SOLUSD",1728916569068,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1728916569263,30.224084,155.11,155.05,6.4492]
["bitfinex","SOLUSD",1728916569427,6.4474,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1728916570073,0.8197658,155.12,155.03,16.1252]
["bitfinex","SOLUSD",1728916570233,6.4481,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1728916570964,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1728916571453,23.776884,155.11,155.03,16.1252]
["bitfinex","SOLUSD",1728916573079,6.4478,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1728916573556,30.224284,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1728916573764,23.776884,155.11,155.03,16.1252]
["bitfinex","SOLUSD",1728916574058,23.776884,155.11,155.05,6.4492]
["bitfinex","SOLUSD",1728916574059,6.4475,155.1,155.05,6.4492]
["bitfinex","SOLUSD",1728916574241,23.776884,155.11,155.03,16.1252]
["bitfinex","SOLUSD",1728916574448,6.4482,155.09,155.03,22.5752]
["bitfinex","SOLUSD",1728916574839,6.4482,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1728916575261,6.4482,155.09,155.03,16.1252]
["bitfinex","SOLUSD",1728916575449,6.4482,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728916577295,6.4486,155.08,155.03,22.5754]
["bitfinex","SOLUSD",1728916577567,6.4486,155.08,155.0,6.523]
["bitfinex","SOLUSD",1728916577568,6.4491,155.06,155.0,22.6517]
["bitfinex","SOLUSD",1728916577941,6.4491,155.06,155.01,6.4507]
["bitfinex","SOLUSD",1728916578148,16.1847,155.07,155.0,16.1287]
["bitfinex","SOLUSD",1728916578352,6.4503,155.04,155.0,22.5801]
["bitfinex","SOLUSD",1728916578567,16.1847,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1728916578870,16.1847,155.07,155.02,22.5767]
["bitfinex","SOLUSD",1728916578871,22.6334,155.07,155.02,22.5767]
["bitfinex","SOLUSD",1728916579068,22.6334,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1728916579274,16.6657,155.11,155.02,22.5766]
["bitfinex","SOLUSD",1728916579457,23.776884,155.1,155.02,22.5766]
["bitfinex","SOLUSD",1728916580152,6.4491,155.06,155.02,16.126]
["bitfinex","SOLUSD",1728916580349,23.776884,155.1,154.98,20.0]
["bitfinex","SOLUSD",1728916580570,16.1197,155.09,154.98,20.1]
["bitfinex","SOLUSD",1728916580766,16.1197,155.09,154.98,20.0]
["bitfinex","SOLUSD",1728916581069,6.449,155.07,155.01,6.4508]
["bitfinex","SOLUSD",1728916581667,16.1197,155.09,155.02,6.4506]
["bitfinex","SOLUSD",1728916581839,6.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728916582045,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1728916582865,23.776884,155.08,154.96,22.361]
["bitfinex","SOLUSD",1728916583053,6.4515,155.01,154.96,22.5853]
["bitfinex","SOLUSD",1728916583364,6.4519,155.0,154.96,16.1322]
["bitfinex","SOLUSD",1728916583750,16.6657,155.03,154.92,6.0546]
["bitfinex","SOLUSD",1728916583943,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916584861,23.776884,155.02,154.94,6.454]
["bitfinex","SOLUSD",1728916585056,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1728916585271,6.452,154.99,154.93,20.0]
["bitfinex","SOLUSD",1728916585470,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1728916585676,6.452,154.99,154.93,6.4545]
["bitfinex","SOLUSD",1728916585963,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916586181,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916586544,23.776884,155.02,154.92,22.1909]
["bitfinex","SOLUSD",1728916586759,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916586960,6.4528,154.98,154.92,28.6454]
["bitfinex","SOLUSD",1728916587158,6.4528,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1728916587366,23.776884,155.02,154.93,6.4543]
["bitfinex","SOLUSD",1728916587584,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1728916587949,6.4521,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1728916588761,23.776884,155.02,154.92,16.1363]
["bitfinex","SOLUSD",1728916588970,23.776884,155.02,154.89,16.1404]
["bitfinex","SOLUSD",1728916588971,6.4546,154.93,154.89,16.1404]
["bitfinex","SOLUSD",1728916589654,23.776884,154.94,154.84,38.09483487]
["bitfinex","SOLUSD",1728916589853,6.4554,154.91,154.86,22.6007]
["bitfinex","SOLUSD",1728916590054,6.4554,154.91,154.86,22.6008]
["bitfinex","SOLUSD",1728916590272,6.4563,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1728916590650,6.4563,154.89,154.83,16.1466]
["bitfinex","SOLUSD",1728916590651,23.776884,154.92,154.8,6.4509]
["bitfinex","SOLUSD",1728916590850,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1728916591055,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728916591259,6.457,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1728916592077,6.457,154.87,154.82,6.459]
["bitfinex","SOLUSD",1728916592260,6.4576,154.86,154.79,16.1501]
["bitfinex","SOLUSD",1728916592463,6.4584,154.84,154.79,16.1501]
["bitfinex","SOLUSD",1728916592656,6.4584,154.84,154.79,22.6103]
["bitfinex","SOLUSD",1728916593267,16.5402,154.87,154.79,16.1501]
["bitfinex","SOLUSD",1728916593268,6.4587,154.83,154.79,16.1501]
["bitfinex","SOLUSD",1728916593464,16.5402,154.87,154.79,16.1501]
["bitfinex","SOLUSD",1728916593465,23.776884,154.86,154.79,16.1501]
["bitfinex","SOLUSD",1728916593662,30.234384,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1728916594057,6.4575,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1728916594255,6.4578,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1728916594574,6.4578,154.85,154.79,16.1501]
["bitfinex","SOLUSD",1728916594575,23.776884,154.86,154.79,16.1501]
["bitfinex","SOLUSD",1728916594875,6.4582,154.84,154.79,22.6104]
["bitfinex","SOLUSD",1728916595285,23.776884,154.86,154.71,32.4174]
["bitfinex","SOLUSD",1728916595475,6.4595,154.81,154.76,16.1539]
["bitfinex","SOLUSD",1728916595670,6.459,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1728916595863,23.776884,154.86,154.77,6.4611]
["bitfinex","SOLUSD",1728916596982,6.4593,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1728916597479,23.776884,154.86,154.76,16.1539]
["bitfinex","SOLUSD",1728916597775,23.776884,154.86,154.79,16.1508]
["bitfinex","SOLUSD",1728916597953,23.776884,154.86,154.8,6.4596]
["bitfinex","SOLUSD",1728916597954,6.4582,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1728916598272,6.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1728916598575,6.4583,154.84,154.79,16.1508]
["bitfinex","SOLUSD",1728916598776,16.5402,154.87,154.79,16.1508]
["bitfinex","SOLUSD",1728916598974,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1728916599182,17.37970781,154.92,154.79,6.0741]
["bitfinex","SOLUSD",1728916599363,17.37970781,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1728916599364,15.0519,154.92,154.87,6.4566]
["bitfinex","SOLUSD",1728916599563,15.0519,154.92,154.86,22.5997]
["bitfinex","SOLUSD",1728916599869,21.5069,154.92,154.86,22.5997]
["bitfinex","SOLUSD",1728916600060,21.5049,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1728916600475,12.6529,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1728916600784,6.452,154.99,154.94,16.1351]
["bitfinex","SOLUSD",1728916600958,6.2018,155.02,154.94,16.1351]
["bitfinex","SOLUSD",1728916601279,6.452,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1728916601983,6.4524,154.98,154.94,16.1351]
["bitfinex","SOLUSD",1728916602279,6.4525,154.98,154.94,16.1351]
["bitfinex","SOLUSD",1728916602870,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1728916603958,6.4529,154.97,154.91,16.1383]
["bitfinex","SOLUSD",1728916604281,6.2018,155.02,154.85,6.2007]
["bitfinex","SOLUSD",1728916604282,23.776884,155.01,154.85,6.2007]
["bitfinex","SOLUSD",1728916604468,6.4538,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1728916605366,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1728916606381,16.2293,155.0,154.92,6.4549]
["bitfinex","SOLUSD",1728916606382,6.4528,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1728916606582,23.776884,155.01,154.9,16.1386]
["bitfinex","SOLUSD",1728916606794,6.2018,155.02,154.94,6.454]
["bitfinex","SOLUSD",1728916607363,6.4523,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916607774,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1728916608273,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1728916608589,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1728916608785,6.4521,154.99,154.94,22.5884]
["bitfinex","SOLUSD",1728916608960,6.4516,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1728916609285,30.228084,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1728916609491,23.776884,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1728916609667,6.4516,155.0,154.94,16.1344]
["bitfinex","SOLUSD",1728916609865,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1728916610266,23.776884,155.01,154.94,16.1344]
["bitfinex","SOLUSD",1728916610488,6.4521,154.99,154.94,22.5884]
["bitfinex","SOLUSD",1728916610783,23.776884,155.01,154.94,16.1344]
["bitfinex","SOLUSD",1728916610974,6.4526,154.98,154.94,16.1344]
["bitfinex","SOLUSD",1728916611486,23.776884,155.01,154.93,6.4545]
["bitfinex","SOLUSD",1728916611990,6.4488,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1728916612366,15.6748,155.11,155.01,6.4511]
["bitfinex","SOLUSD",1728916612562,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1728916612786,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1728916613173,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916613597,6.451,155.02,154.96,6.4528]
["bitfinex","SOLUSD",1728916613766,6.451,155.02,154.95,16.134]
["bitfinex","SOLUSD",1728916614697,23.776884,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1728916615865,6.4498,155.05,154.98,16.131]
["bitfinex","SOLUSD",1728916616579,6.4498,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1728916617986,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728916618190,6.4484,155.08,155.03,22.5758]
["bitfinex","SOLUSD",1728916618568,6.4478,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1728916618768,15.6748,155.11,155.03,22.5758]
["bitfinex","SOLUSD",1728916618995,6.4479,155.09,155.03,16.1255]
["bitfinex","SOLUSD",1728916619296,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728916619683,23.776884,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1728916619886,30.224384,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1728916620193,0.8197658,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1728916620387,7.2664658,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1728916620877,0.8197658,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1728916621878,0.8197658,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1728916622398,7.2663658,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728916622695,7.2663658,155.12,155.01,16.1269]
["bitfinex","SOLUSD",1728916622696,23.776884,155.11,155.01,16.1269]
["bitfinex","SOLUSD",1728916622872,6.4483,155.08,155.01,16.1269]
["bitfinex","SOLUSD",1728916623069,6.4479,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1728916623576,23.776884,155.11,155.04,6.4497]
["bitfinex","SOLUSD",1728916623777,0.8197658,155.12,155.02,0.1]
["bitfinex","SOLUSD",1728916624277,0.8197658,155.12,155.08,6.448]
["bitfinex","SOLUSD",1728916624503,0.8197658,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1728916624798,0.8197658,155.12,155.08,6.4478]
["bitfinex","SOLUSD",1728916624988,0.8197658,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1728916627192,6.4471,155.11,155.07,16.1209]
["bitfinex","SOLUSD",1728916627395,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1728916627598,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728916628128,0.8197658,155.12,155.06,6.449]
["bitfinex","SOLUSD",1728916628296,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728916629185,0.8197658,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1728916629391,0.8197658,155.12,155.08,22.5677]
["bitfinex","SOLUSD",1728916630094,0.8197658,155.12,155.08,16.1199]
["bitfinex","SOLUSD",1728916630300,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728916630501,0.8197658,155.12,155.08,16.1199]
["bitfinex","SOLUSD",1728916630684,0.8197658,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1728916630889,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728916632499,0.8197658,155.12,155.11,7.73590768]
["bitfinex","SOLUSD",1728916633389,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728916633596,0.8197658,155.12,155.08,48.3607]
["bitfinex","SOLUSD",1728916633597,0.8197658,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1728916633990,0.8197658,155.12,155.08,16.1199]
["bitfinex","SOLUSD",1728916634177,0.8197658,155.12,155.07,6.4484]
["bitfinex","SOLUSD",1728916634178,6.447,155.11,155.07,6.4484]
["bitfinex","SOLUSD",1728916634377,0.8197658,155.12,155.08,30.0]
["bitfinex","SOLUSD",1728916634582,0.8197658,155.12,155.05,16.1233]
["bitfinex","SOLUSD",1728916634805,0.8197658,155.12,155.09,6.4476]
["bitfinex","SOLUSD",1728916635187,0.8197658,155.12,155.07,17.41004646]
["bitfinex","SOLUSD",1728916635384,0.8197658,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1728916636808,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728916637105,0.8197658,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1728916638507,0.8197658,155.12,155.06,16.1222]
["bitfinex","SOLUSD",1728916638709,0.8197658,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1728916638919,0.8197658,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1728916638920,0.8197658,155.12,155.1,6.447]
["bitfinex","SOLUSD",1728916639087,7.2663658,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1728916639285,0.8197658,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1728916639481,0.8197658,155.12,155.08,22.5678]
["bitfinex","SOLUSD",1728916639895,7.2667658,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1728916640103,6.4474,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1728916640305,23.776884,155.11,155.04,22.5737]
["bitfinex","SOLUSD",1728916640893,23.776884,155.11,155.01,16.1277]
["bitfinex","SOLUSD",1728916641094,23.776884,155.11,154.96,32.02163487]
["bitfinex","SOLUSD",1728916641095,6.4507,155.03,154.98,22.5827]
["bitfinex","SOLUSD",1728916641307,6.45,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1728916641513,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916642418,6.4499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1728916642992,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728916643509,48.3568,155.1,155.0,6.4515]
["bitfinex","SOLUSD",1728916643510,6.4491,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1728916644186,6.4498,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1728916644589,6.4501,155.04,155.0,16.1283]
["bitfinex","SOLUSD",1728916645726,6.4511,155.02,154.97,22.5845]
["bitfinex","SOLUSD",1728916646028,6.4515,155.01,154.97,16.1317]
["bitfinex","SOLUSD",1728916646190,6.4517,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1728916646619,6.4517,155.0,154.94,16.1349]
["bitfinex","SOLUSD",1728916646798,6.4517,155.0,154.95,36.4535]
["bitfinex","SOLUSD",1728916647197,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1728916647504,6.4512,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1728916647505,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1728916647707,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1728916648002,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1728916648209,6.4506,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1728916650119,6.4506,155.03,154.99,6.452]
["bitfinex","SOLUSD",1728916650628,16.1234,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1728916650629,6.4495,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1728916650797,6.4496,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1728916651321,6.4504,155.03,154.98,6.4521]
["bitfinex","SOLUSD",1728916651608,6.45,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1728916653614,6.45,155.04,154.99,16.1292]
["bitfinex","SOLUSD",1728916653826,6.4495,155.05,155.0,5.4514]
["bitfinex","SOLUSD",1728916654123,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1728916654301,30.329584,155.08,154.99,16.1292]
["bitfinex","SOLUSD",1728916654492,6.4502,155.04,154.99,22.5809]
["bitfinex","SOLUSD",1728916654694,6.4505,155.03,154.99,22.5809]
["bitfinex","SOLUSD",1728916655096,6.4497,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1728916656401,6.4503,155.03,154.99,22.5808]
["bitfinex","SOLUSD",1728916659404,30.329584,155.08,154.99,22.5808]
["bitfinex","SOLUSD",1728916659607,6.45,155.04,154.99,22.5808]
["bitfinex","SOLUSD",1728916659815,6.4504,155.03,154.99,22.5808]
["bitfinex","SOLUSD",1728916660521,30.329584,155.08,154.99,22.5808]
["bitfinex","SOLUSD",1728916660712,6.45,155.04,154.99,22.5808]
["bitfinex","SOLUSD",1728916661612,6.4503,155.03,154.99,22.5808]
["bitfinex","SOLUSD",1728916663141,6.4512,155.01,154.96,20.0]
["bitfinex","SOLUSD",1728916663519,6.4508,155.02,154.97,16.1317]
["bitfinex","SOLUSD",1728916664403,6.4508,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1728916664609,15.1266,155.04,154.92,32.2732]
["bitfinex","SOLUSD",1728916664908,6.4521,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1728916667729,6.4521,154.99,154.93,16.1354]
["bitfinex","SOLUSD",1728916667730,6.4526,154.98,154.93,22.5898]
["bitfinex","SOLUSD",1728916668233,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1728916668617,16.1293,155.0,154.93,6.4543]
["bitfinex","SOLUSD",1728916668817,23.776884,154.99,154.93,6.4543]
["bitfinex","SOLUSD",1728916669011,6.4531,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1728916669211,6.4535,154.96,154.92,16.1368]
["bitfinex","SOLUSD",1728916669433,6.4531,154.97,154.92,22.5914]
["bitfinex","SOLUSD",1728916670241,23.776884,154.99,154.92,22.5914]
["bitfinex","SOLUSD",1728916670411,6.4533,154.96,154.92,22.5914]
["bitfinex","SOLUSD",1728916671528,6.4531,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1728916671727,23.776884,154.99,154.92,16.1368]
["bitfinex","SOLUSD",1728916671932,6.4532,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1728916672318,15.6857,155.09,154.96,6.2791]
["bitfinex","SOLUSD",1728916672522,15.6857,155.09,154.97,20.02129176]
["bitfinex","SOLUSD",1728916672819,22.1338,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728916673140,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1728916673317,6.4483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1728916673723,15.6857,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1728916673928,15.6857,155.09,155.01,20.02129176]
["bitfinex","SOLUSD",1728916674121,22.1336,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728916674517,0.8197658,155.12,155.05,53.39887169]
["bitfinex","SOLUSD",1728916674721,0.8197658,155.12,155.11,6.447]
["bitfinex","SOLUSD",1728916675038,0.8197658,155.12,155.11,7.7358706]
["bitfinex","SOLUSD",1728916676515,0.8197658,155.12,155.11,51.6127546]
["bitfinex","SOLUSD",1728916676713,0.8197658,155.12,155.11,83.62201032]
["bitfinex","SOLUSD",1728916677024,0.8197658,155.12,155.11,113.62201032]
["bitfinex","SOLUSD",1728916677226,0.8197658,155.12,155.11,121.17346953]
["bitfinex","SOLUSD",1728916678834,7.2601658,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1728916679142,7.2601658,155.27,155.14,6.2948]
["bitfinex","SOLUSD",1728916679143,6.4409,155.26,155.2,16.1079]
["bitfinex","SOLUSD",1728916679437,0.8197658,155.27,155.23,36.1045]
["bitfinex","SOLUSD",1728916679625,0.8197658,155.27,155.24,1.28769586]
["bitfinex","SOLUSD",1728916680422,0.8197658,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1728916680633,0.8197658,155.27,155.24,7.72929586]
["bitfinex","SOLUSD",1728916680833,0.8197658,155.27,155.2,23.876884]
["bitfinex","SOLUSD",1728916681038,0.8197658,155.27,155.24,6.4413]
["bitfinex","SOLUSD",1728916681225,0.8197658,155.27,155.26,50.417684]
["bitfinex","SOLUSD",1728916681425,15.398,155.41,155.35,6.437]
["bitfinex","SOLUSD",1728916681749,0.8197658,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728916682039,0.8197658,155.42,155.39,7.72181059]
["bitfinex","SOLUSD",1728916682213,0.8197658,155.42,155.39,1.28661059]
["bitfinex","SOLUSD",1728916682619,0.8197658,155.42,155.37,1.2866282]
["bitfinex","SOLUSD",1728916683630,0.8197658,155.42,155.37,7.7227282]
["bitfinex","SOLUSD",1728916684435,7.2539658,155.42,155.36,23.81465696]
["bitfinex","SOLUSD",1728916684828,6.4346,155.41,155.36,16.0914]
["bitfinex","SOLUSD",1728916685147,6.4351,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1728916685337,6.4349,155.41,155.35,6.437]
["bitfinex","SOLUSD",1728916686647,6.4351,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1728916687123,0.8197658,155.42,155.33,21.28695604]
["bitfinex","SOLUSD",1728916687422,6.4346,155.41,155.35,6.437]
["bitfinex","SOLUSD",1728916688051,0.8197658,155.42,155.35,6.437]
["bitfinex","SOLUSD",1728916688253,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1728916688829,6.4358,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1728916689848,23.776884,155.41,155.32,16.0955]
["bitfinex","SOLUSD",1728916690048,23.776884,155.37,155.24,6.1439]
["bitfinex","SOLUSD",1728916690228,6.4389,155.31,155.26,30.0]
["bitfinex","SOLUSD",1728916690426,6.4389,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1728916690623,6.439,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1728916691052,6.439,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728916691934,23.776884,155.35,155.27,16.1008]
["bitfinex","SOLUSD",1728916692138,6.4383,155.32,155.27,22.5411]
["bitfinex","SOLUSD",1728916692740,6.4383,155.32,155.21,32.2143]
["bitfinex","SOLUSD",1728916692741,6.4398,155.29,155.23,22.5466]
["bitfinex","SOLUSD",1728916692934,6.4401,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1728916694047,6.4407,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1728916694347,6.4401,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1728916694929,16.0961,155.32,155.19,0.1]
["bitfinex","SOLUSD",1728916695249,6.4394,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1728916695655,0.1,155.34,155.24,6.4415]
["bitfinex","SOLUSD",1728916695854,6.4396,155.29,155.23,22.5461]
["bitfinex","SOLUSD",1728916696052,0.1,155.34,155.23,22.5461]
["bitfinex","SOLUSD",1728916696358,6.4399,155.28,155.23,22.5461]
["bitfinex","SOLUSD",1728916698180,6.4399,155.28,155.23,16.1041]
["bitfinex","SOLUSD",1728916698476,6.4419,155.24,155.19,22.5521]
["bitfinex","SOLUSD",1728916698638,6.4424,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1728916699456,6.4421,155.23,155.17,6.4441]
["bitfinex","SOLUSD",1728916699659,23.776884,155.27,155.16,6.4448]
["bitfinex","SOLUSD",1728916699967,6.3881,155.25,155.15,16.1124]
["bitfinex","SOLUSD",1728916700144,6.4433,155.2,155.15,22.5577]
["bitfinex","SOLUSD",1728916700344,6.4433,155.2,155.15,16.1124]
["bitfinex","SOLUSD",1728916700558,23.776884,155.24,155.15,16.1124]
["bitfinex","SOLUSD",1728916700762,6.4437,155.19,155.15,16.1124]
["bitfinex","SOLUSD",1728916701844,23.776884,155.24,155.15,16.1124]
["bitfinex","SOLUSD",1728916702070,6.3881,155.25,155.15,16.1124]
["bitfinex","SOLUSD",1728916702355,6.442,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1728916702663,6.3881,155.25,155.18,22.5544]
["bitfinex","SOLUSD",1728916702869,6.4421,155.23,155.18,16.1103]
["bitfinex","SOLUSD",1728916704358,517.0,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1728916704850,517.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1728916705942,517.0,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728916706161,517.0,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1728916707644,517.0,155.23,155.17,0.1]
["bitfinex","SOLUSD",1728916707848,517.0,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1728916710361,517.0,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1728916710555,517.0,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1728916712079,517.0,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1728916713080,517.0,155.23,155.2,16.1075]
["bitfinex","SOLUSD",1728916713278,517.0,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1728916714369,517.0,155.23,155.2,22.5507]
["bitfinex","SOLUSD",1728916714889,517.0,155.23,155.2,22.5506]
["bitfinex","SOLUSD",1728916715059,517.0,155.23,155.2,16.1075]
["bitfinex","SOLUSD",1728916715260,517.0,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1728916717188,517.0,155.23,155.2,16.1075]
["bitfinex","SOLUSD",1728916717486,517.0,155.23,155.2,22.5507]
["bitfinex","SOLUSD",1728916718269,517.0,155.23,155.17,16.111]
["bitfinex","SOLUSD",1728916718464,6.443,155.21,155.17,16.111]
["bitfinex","SOLUSD",1728916718983,517.0,155.23,155.17,16.111]
["bitfinex","SOLUSD",1728916719168,6.4441,155.18,155.14,22.5595]
["bitfinex","SOLUSD",1728916719370,6.4441,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1728916722287,6.4445,155.17,155.14,16.1138]
["bitfinex","SOLUSD",1728916723164,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1728916724583,23.776884,155.19,155.1,6.4473]
["bitfinex","SOLUSD",1728916724769,6.4459,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1728916725180,23.776884,155.19,155.08,16.1201]
["bitfinex","SOLUSD",1728916725379,6.4472,155.11,155.05,16.1234]
["bitfinex","SOLUSD",1728916725564,6.4472,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1728916725785,6.4472,155.11,155.05,16.1234]
["bitfinex","SOLUSD",1728916725786,6.4476,155.1,155.05,22.5725]
["bitfinex","SOLUSD",1728916726088,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1728916726284,6.4483,155.08,155.02,16.1264]
["bitfinex","SOLUSD",1728916726681,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1728916728781,6.3056,155.12,155.02,16.1264]
["bitfinex","SOLUSD",1728916728990,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1728916729195,6.4487,155.07,155.02,22.577]
["bitfinex","SOLUSD",1728916729889,23.776884,155.11,155.02,16.1264]
["bitfinex","SOLUSD",1728916730071,6.4484,155.08,155.03,6.45]
["bitfinex","SOLUSD",1728916730970,6.4487,155.07,155.03,6.45]
["bitfinex","SOLUSD",1728916732298,6.4484,155.08,155.03,6.45]
["bitfinex","SOLUSD",1728916736381,6.4491,155.06,155.02,22.577]
["bitfinex","SOLUSD",1728916736585,6.4487,155.07,155.02,22.5768]
["bitfinex","SOLUSD",1728916736892,6.4493,155.06,155.02,22.5768]
["bitfinex","SOLUSD",1728916737595,6.4487,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1728916737797,6.4483,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1728916738308,6.4487,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1728916739015,6.4487,155.07,155.02,22.577]
["bitfinex","SOLUSD",1728916739701,5.0,155.08,155.03,6.4499]
["bitfinex","SOLUSD",1728916740293,6.4489,155.07,155.03,6.4499]
["bitfinex","SOLUSD",1728916740602,6.4489,155.07,155.02,22.577]
["bitfinex","SOLUSD",1728916740904,500.8736,155.0,154.98,6.0698]
["bitfinex","SOLUSD",1728916741111,500.8736,155.0,154.95,32.3673]
["bitfinex","SOLUSD",1728916741335,500.8736,155.0,154.95,32.2673]
["bitfinex","SOLUSD",1728916742381,500.8736,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728916742884,500.8736,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1728916743187,500.8736,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1728916744302,500.8736,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1728916744681,500.8736,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1728916744880,500.8736,155.0,154.95,16.1336]
["bitfinex","SOLUSD",1728916745095,507.3254,155.0,154.95,22.5872]
["bitfinex","SOLUSD",1728916745288,6.4521,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1728916745500,6.4521,154.99,154.95,16.1336]
["bitfinex","SOLUSD",1728916745687,6.4524,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1728916746695,6.4528,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1728916747015,517.003,155.0,154.91,6.4549]
["bitfinex","SOLUSD",1728916747207,517.103,155.0,154.91,6.4549]
["bitfinex","SOLUSD",1728916747411,6.4533,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1728916748007,6.4533,154.96,154.89,16.9596658]
["bitfinex","SOLUSD",1728916748008,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1728916748211,6.4545,154.93,154.89,23.4156658]
["bitfinex","SOLUSD",1728916750909,6.4536,154.96,154.91,6.455]
["bitfinex","SOLUSD",1728916751110,6.4529,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1728916751687,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1728916752407,6.4534,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1728916752708,6.4534,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1728916753813,500.8736,155.0,154.89,0.8197658]
["bitfinex","SOLUSD",1728916754015,507.3252,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1728916754194,500.8736,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1728916754389,500.8736,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1728916754591,500.8736,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1728916754916,500.8736,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728916756288,500.8736,155.0,154.99,30.228884]
["bitfinex","SOLUSD",1728916756986,500.8736,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728916758006,500.8736,155.0,154.98,22.583]
["bitfinex","SOLUSD",1728916758704,500.8736,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728916758929,500.8736,155.0,154.98,16.1306]
["bitfinex","SOLUSD",1728916759097,500.8736,155.0,154.98,22.583]
["bitfinex","SOLUSD",1728916759718,500.8736,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1728916760909,500.8736,155.0,154.98,6.452]
["bitfinex","SOLUSD",1728916761117,500.8736,155.0,154.99,6.452]
["bitfinex","SOLUSD",1728916763691,500.8736,155.0,154.99,30.228884]
["bitfinex","SOLUSD",1728916765590,500.8736,155.0,154.99,56.807584]
["bitfinex","SOLUSD",1728916767299,500.8736,155.0,154.99,76.8240476]
["bitfinex","SOLUSD",1728916767594,500.8736,155.0,154.99,106.8240476]
["bitfinex","SOLUSD",1728916767792,500.8736,155.0,154.99,106.9240476]
["bitfinex","SOLUSD",1728916768291,495.6989,155.0,154.99,106.9240476]
["bitfinex","SOLUSD",1728916768516,458.386,155.0,154.99,106.9240476]
["bitfinex","SOLUSD",1728916768692,443.641,155.0,154.99,109.0424476]
["bitfinex","SOLUSD",1728916768897,417.8403,155.0,154.99,109.0424476]
["bitfinex","SOLUSD",1728916769096,406.3853,155.0,154.99,109.0424476]
["bitfinex","SOLUSD",1728916769292,384.7795,155.0,154.99,109.0424476]
["bitfinex","SOLUSD",1728916769500,241.93082587,155.0,154.99,276.37474683]
["bitfinex","SOLUSD",1728916769706,241.93082587,155.0,154.99,283.08107092]
["bitfinex","SOLUSD",1728916769922,213.59832587,155.0,154.99,283.08107092]
["bitfinex","SOLUSD",1728916770132,206.93172587,155.0,154.99,283.08107092]
["bitfinex","SOLUSD",1728916770628,132.65460755,155.0,154.99,283.08107092]
["bitfinex","SOLUSD",1728916770998,115.19810755,155.0,154.99,283.08107092]
["bitfinex","SOLUSD",1728916771329,80.79800755,155.0,154.99,183.08107092]
["bitfinex","SOLUSD",1728916771497,69.84650755,155.0,154.99,183.08107092]
["bitfinex","SOLUSD",1728916771827,62.35970755,155.0,154.99,183.08107092]
["bitfinex","SOLUSD",1728916771999,5.0,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1728916777604,3.4866,155.08,155.07,78.07520956]
["bitfinex","SOLUSD",1728916777919,16.0511,155.2,155.13,0.2]
["bitfinex","SOLUSD",1728916778421,16.0511,155.2,155.16,20.0]
["bitfinex","SOLUSD",1728916781216,16.0511,155.2,155.15,20.0]
["bitfinex","SOLUSD",1728916783020,16.0511,155.2,155.11,0.1]
["bitfinex","SOLUSD",1728916783801,22.4947,155.2,155.11,0.1]
["bitfinex","SOLUSD",1728916784003,22.4947,155.2,155.1,0.2]
["bitfinex","SOLUSD",1728916784617,22.4947,155.2,155.11,0.1]
["bitfinex","SOLUSD",1728916784815,22.4947,155.2,155.1,0.2]
["bitfinex","SOLUSD",1728916785204,22.4947,155.2,155.11,0.1]
["bitfinex","SOLUSD",1728916785404,22.4947,155.2,155.1,0.2]
["bitfinex","SOLUSD",1728916785622,22.4947,155.2,155.12,20.0]
["bitfinex","SOLUSD",1728916786133,22.4947,155.2,155.11,20.0]
["bitfinex","SOLUSD",1728916787020,6.444,155.19,155.11,20.0]
["bitfinex","SOLUSD",1728916787328,6.444,155.19,155.1,20.0]
["bitfinex","SOLUSD",1728916788028,22.4945,155.2,155.1,20.1]
["bitfinex","SOLUSD",1728916789434,22.4945,155.2,155.14,20.1]
["bitfinex","SOLUSD",1728916789435,16.0511,155.2,155.14,20.1]
["bitfinex","SOLUSD",1728916789618,16.0511,155.2,155.15,1.28835419]
["bitfinex","SOLUSD",1728916790817,16.0511,155.2,155.14,20.0]
["bitfinex","SOLUSD",1728916791017,16.0511,155.2,155.14,20.1]
["bitfinex","SOLUSD",1728916791322,16.0511,155.2,155.14,20.0]
["bitfinex","SOLUSD",1728916792210,16.0511,155.2,155.14,20.1]
["bitfinex","SOLUSD",1728916793432,16.0511,155.2,155.15,1.28839066]
["bitfinex","SOLUSD",1728916795623,16.0511,155.2,155.15,23.876884]
["bitfinex","SOLUSD",1728916795937,15.7026,155.24,155.17,0.1]
["bitfinex","SOLUSD",1728916796133,15.7026,155.24,155.18,20.0]
["bitfinex","SOLUSD",1728916796320,15.7026,155.24,155.19,1.28815432]
["bitfinex","SOLUSD",1728916796830,21.6276,155.28,155.19,31.28815432]
["bitfinex","SOLUSD",1728916797037,15.1876,155.28,155.2,20.0]
["bitfinex","SOLUSD",1728916797333,15.1876,155.28,155.21,1.28789065]
["bitfinex","SOLUSD",1728916798043,15.1876,155.28,155.22,20.0]
["bitfinex","SOLUSD",1728916798530,15.1876,155.28,155.23,1.28777742]
["bitfinex","SOLUSD",1728916798945,15.1876,155.28,155.24,20.0]
["bitfinex","SOLUSD",1728916799141,15.1876,155.28,155.24,20.1]
["bitfinex","SOLUSD",1728916799335,15.1876,155.28,155.24,20.0]
["bitfinex","SOLUSD",1728916800063,15.1876,155.28,155.24,50.0]
["bitfinex","SOLUSD",1728916800838,15.1876,155.28,155.23,0.1]
["bitfinex","SOLUSD",1728916801052,15.1876,155.28,155.25,20.1]
["bitfinex","SOLUSD",1728916801226,15.2129,155.32,155.25,21.38753684]
["bitfinex","SOLUSD",1728916802129,15.2129,155.32,155.25,51.38753684]
["bitfinex","SOLUSD",1728916802626,15.2129,155.32,155.27,20.0]
["bitfinex","SOLUSD",1728916802838,15.2129,155.32,155.28,1.28734094]
["bitfinex","SOLUSD",1728916803048,15.2129,155.32,155.25,30.0]
["bitfinex","SOLUSD",1728916803049,6.439,155.31,155.25,30.0]
["bitfinex","SOLUSD",1728916803287,6.4395,155.3,155.25,30.0]
["bitfinex","SOLUSD",1728916803561,6.4393,155.3,155.25,30.0]
["bitfinex","SOLUSD",1728916803932,6.4393,155.3,155.2,1.38775802]
["bitfinex","SOLUSD",1728916804330,15.2129,155.32,155.21,0.1]
["bitfinex","SOLUSD",1728916804532,6.439,155.31,155.22,1.28776301]
["bitfinex","SOLUSD",1728916805127,6.4392,155.3,155.22,1.28776301]
["bitfinex","SOLUSD",1728916806536,6.4388,155.31,155.22,1.28776301]
["bitfinex","SOLUSD",1728916806737,21.6512,155.32,155.22,1.28776301]
["bitfinex","SOLUSD",1728916806961,15.2129,155.32,155.22,1.28776301]
["bitfinex","SOLUSD",1728916807164,6.4403,155.28,155.22,1.28776301]
["bitfinex","SOLUSD",1728916807452,6.4396,155.29,155.2,20.0]
["bitfinex","SOLUSD",1728916807631,23.776884,155.31,155.2,21.38790526]
["bitfinex","SOLUSD",1728916807834,15.2129,155.32,155.22,20.1]
["bitfinex","SOLUSD",1728916808054,15.2129,155.32,155.23,1.28768964]
["bitfinex","SOLUSD",1728916808244,15.2129,155.32,155.24,23.876884]
["bitfinex","SOLUSD",1728916808445,15.2129,155.32,155.22,20.0]
["bitfinex","SOLUSD",1728916808446,15.2129,155.32,155.26,0.1]
["bitfinex","SOLUSD",1728916808645,15.2129,155.32,155.27,1.28738595]
["bitfinex","SOLUSD",1728916809367,15.2129,155.32,155.27,1.38738595]
["bitfinex","SOLUSD",1728916809544,15.2129,155.32,155.27,1.28738595]
["bitfinex","SOLUSD",1728916809946,15.2129,155.32,155.27,1.38738595]
["bitfinex","SOLUSD",1728916810146,16.1003,155.36,155.28,23.876884]
["bitfinex","SOLUSD",1728916810460,16.1003,155.36,155.31,20.1]
["bitfinex","SOLUSD",1728916810639,16.1003,155.36,155.32,1.28697006]
["bitfinex","SOLUSD",1728916810847,22.537,155.36,155.29,21.28709556]
["bitfinex","SOLUSD",1728916811039,6.437,155.35,155.28,30.0]
["bitfinex","SOLUSD",1728916811234,16.1003,155.36,155.25,1.28744494]
["bitfinex","SOLUSD",1728916811436,6.4371,155.35,155.25,1.38744494]
["bitfinex","SOLUSD",1728916811648,22.537,155.36,155.26,0.1]
["bitfinex","SOLUSD",1728916811835,16.1003,155.36,155.29,0.1]
["bitfinex","SOLUSD",1728916812032,16.1003,155.36,155.3,0.1]
["bitfinex","SOLUSD",1728916812255,16.1003,155.36,155.31,1.28707545]
["bitfinex","SOLUSD",1728916812955,16.1003,155.36,155.3,21.28711872]
["bitfinex","SOLUSD",1728916813842,16.1003,155.36,155.3,8.55028063]
["bitfinex","SOLUSD",1728916814040,16.1003,155.36,155.3,1.28711872]
["bitfinex","SOLUSD",1728916814461,16.1003,155.36,155.31,23.776884]
["bitfinex","SOLUSD",1728916814672,16.1003,155.36,155.3,1.28711872]
["bitfinex","SOLUSD",1728916814846,16.1003,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1728916815162,16.1003,155.36,155.31,1.28708299]
["bitfinex","SOLUSD",1728916815358,16.1003,155.36,155.29,23.776884]
["bitfinex","SOLUSD",1728916815550,22.5369,155.36,155.28,1.28715751]
["bitfinex","SOLUSD",1728916815739,16.1003,155.36,155.28,1.28715751]
["bitfinex","SOLUSD",1728916816351,15.3259,155.39,155.29,23.976884]
["bitfinex","SOLUSD",1728916816557,15.3259,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1728916816752,15.3259,155.39,155.32,1.28699342]
["bitfinex","SOLUSD",1728916816958,15.3259,155.39,155.32,21.28699342]
["bitfinex","SOLUSD",1728916821348,15.3259,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1728916821552,15.3259,155.39,155.34,1.28689822]
["bitfinex","SOLUSD",1728916821949,15.3259,155.39,155.3,1.38694212]
["bitfinex","SOLUSD",1728916822150,21.7614,155.39,155.32,20.0]
["bitfinex","SOLUSD",1728916822365,21.7614,155.39,155.33,1.2870132]
["bitfinex","SOLUSD",1728916824649,21.7616,155.39,155.33,1.2870132]
["bitfinex","SOLUSD",1728916824848,21.7616,155.39,155.3,23.776884]
["bitfinex","SOLUSD",1728916825052,21.7616,155.39,155.31,21.28703563]
["bitfinex","SOLUSD",1728916825566,6.4361,155.38,155.31,21.28703563]
["bitfinex","SOLUSD",1728916825952,21.7614,155.39,155.31,21.28703563]
["bitfinex","SOLUSD",1728916827155,15.3259,155.39,155.31,21.28703563]
["bitfinex","SOLUSD",1728916827465,21.7613,155.39,155.31,21.28703563]
["bitfinex","SOLUSD",1728916827778,21.7613,155.39,155.33,20.0]
["bitfinex","SOLUSD",1728916827956,21.7613,155.39,155.33,21.28705608]
["bitfinex","SOLUSD",1728916828157,6.4361,155.38,155.32,31.28705379]
["bitfinex","SOLUSD",1728916828656,6.4363,155.37,155.32,31.28705379]
["bitfinex","SOLUSD",1728916828869,15.3259,155.39,155.32,30.0]
["bitfinex","SOLUSD",1728916829065,6.4378,155.34,155.27,1.28713674]
["bitfinex","SOLUSD",1728916829251,23.776884,155.38,155.28,30.0]
["bitfinex","SOLUSD",1728916829593,6.4387,155.31,155.24,1.28738029]
["bitfinex","SOLUSD",1728916829885,23.0195,155.3,155.22,15.3259]
["bitfinex","SOLUSD",1728916830180,16.5801,155.3,155.24,0.1]
["bitfinex","SOLUSD",1728916830392,16.2655,155.34,155.27,0.1]
["bitfinex","SOLUSD",1728916830579,16.2655,155.34,155.27,1.38728624]
["bitfinex","SOLUSD",1728916831073,16.2655,155.34,155.27,1.28728624]
["bitfinex","SOLUSD",1728916831276,16.2655,155.34,155.29,20.0]
["bitfinex","SOLUSD",1728916831580,16.2655,155.38,155.3,23.776884]
["bitfinex","SOLUSD",1728916831888,16.2655,155.38,155.31,21.28706512]
["bitfinex","SOLUSD",1728916832097,16.2655,155.38,155.32,23.776884]
["bitfinex","SOLUSD",1728916832271,16.2655,155.38,155.34,23.776884]
["bitfinex","SOLUSD",1728916832469,17.0426658,155.42,155.35,21.38683733]
["bitfinex","SOLUSD",1728916832671,17.0426658,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1728916833301,17.0426658,155.42,155.37,1.28666453]
["bitfinex","SOLUSD",1728916833589,17.0426658,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728916833797,23.4771658,155.42,155.34,20.0]
["bitfinex","SOLUSD",1728916833971,23.4771658,155.42,155.33,1.28665778]
["bitfinex","SOLUSD",1728916835171,23.4771658,155.42,155.34,30.0]
["bitfinex","SOLUSD",1728916835490,17.0426658,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728916835667,17.0426658,155.42,155.35,21.28675753]
["bitfinex","SOLUSD",1728916835872,17.0426658,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728916836174,17.0426658,155.42,155.36,30.0]
["bitfinex","SOLUSD",1728916837876,17.0426658,155.42,155.37,25.06359998]
["bitfinex","SOLUSD",1728916838193,17.0426658,155.42,155.37,20.0]
["bitfinex","SOLUSD",1728916840087,17.0426658,155.42,155.36,30.0]
["bitfinex","SOLUSD",1728916840292,23.4769658,155.42,155.37,29.5]
["bitfinex","SOLUSD",1728916841195,23.4769658,155.42,155.33,1.28676983]
["bitfinex","SOLUSD",1728916841391,17.0426658,155.42,155.29,14.69743784]
["bitfinex","SOLUSD",1728916841770,6.4358,155.38,155.29,14.59743784]
["bitfinex","SOLUSD",1728916841978,6.4358,155.38,155.27,1.38703257]
["bitfinex","SOLUSD",1728916842299,6.4354,155.39,155.29,0.1]
["bitfinex","SOLUSD",1728916842466,6.4354,155.39,155.29,1.38704711]
["bitfinex","SOLUSD",1728916842889,6.4354,155.39,155.29,21.38704711]
["bitfinex","SOLUSD",1728916843305,6.4366,155.36,155.29,20.0]
["bitfinex","SOLUSD",1728916843495,6.4363,155.37,155.27,20.1]
["bitfinex","SOLUSD",1728916844197,6.4363,155.37,155.29,20.0]
["bitfinex","SOLUSD",1728916844397,6.071,155.4,155.29,20.0]
["bitfinex","SOLUSD",1728916844576,6.4359,155.38,155.29,20.0]
["bitfinex","SOLUSD",1728916845278,6.4363,155.37,155.29,20.0]
["bitfinex","SOLUSD",1728916845476,16.6608,155.35,155.29,20.0]
["bitfinex","SOLUSD",1728916845984,16.6608,155.35,155.3,30.0]
["bitfinex","SOLUSD",1728916849198,6.4362,155.38,155.3,30.0]
["bitfinex","SOLUSD",1728916849392,16.4462,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1728916849592,16.4462,155.39,155.31,53.776884]
["bitfinex","SOLUSD",1728916849770,16.4462,155.39,155.32,1.2869483]
["bitfinex","SOLUSD",1728916849972,16.4462,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1728916850173,0.8197658,155.42,155.33,23.776884]
["bitfinex","SOLUSD",1728916850501,0.8197658,155.42,155.35,23.776884]
["bitfinex","SOLUSD",1728916850715,0.8197658,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1728916851182,0.8197658,155.42,155.38,1.28656297]
["bitfinex","SOLUSD",1728916851370,0.8197658,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1728916851575,0.8197658,155.42,155.4,1.28633075]
["bitfinex","SOLUSD",1728916852697,0.8197658,155.42,155.4,31.28633075]
["bitfinex","SOLUSD",1728916852899,0.8197658,155.42,155.41,1.28634149]
["bitfinex","SOLUSD",1728916853206,0.8197658,155.42,155.41,25.06322549]
["bitfinex","SOLUSD",1728916853694,0.8197658,155.42,155.41,55.06322549]
["bitfinex","SOLUSD",1728916853874,0.8197658,155.42,155.41,53.776884]
["bitfinex","SOLUSD",1728916854071,0.8197658,155.42,155.41,30.0]
["bitfinex","SOLUSD",1728916854776,0.8197658,155.42,155.41,53.776884]
["bitfinex","SOLUSD",1728916855187,0.8197658,155.42,155.41,55.06307063]
["bitfinex","SOLUSD",1728916856597,0.8197658,155.42,155.41,53.776884]
["bitfinex","SOLUSD",1728916856818,0.8197658,155.42,155.41,55.06304471]
["bitfinex","SOLUSD",1728916857382,0.8197658,155.42,155.41,31.28616071]
["bitfinex","SOLUSD",1728916857781,0.8197658,155.42,155.41,30.0]
["bitfinex","SOLUSD",1728916858698,0.8197658,155.42,155.32,6.3089]
["bitfinex","SOLUSD",1728916859017,0.8197658,155.42,155.33,1.28676661]
["bitfinex","SOLUSD",1728916859880,0.8197658,155.42,155.33,21.28676661]
["bitfinex","SOLUSD",1728916860302,0.8197658,155.42,155.34,0.1]
["bitfinex","SOLUSD",1728916860503,0.8197658,155.42,155.35,1.28659543]
["bitfinex","SOLUSD",1728916861082,0.8197658,155.42,155.36,23.776884]
["bitfinex","SOLUSD",1728916861682,0.8197658,155.42,155.37,30.0]
["bitfinex","SOLUSD",1728916863206,0.8197658,155.42,155.37,31.28658265]
["bitfinex","SOLUSD",1728916863785,0.8197658,155.42,155.41,0.1]
["bitfinex","SOLUSD",1728916863991,0.8197658,155.42,155.41,25.06292115]
["bitfinex","SOLUSD",1728916864306,0.8197658,155.42,155.41,25.16292115]
["bitfinex","SOLUSD",1728916865108,0.8197658,155.42,155.41,45.26292115]
["bitfinex","SOLUSD",1728916866808,0.8197658,155.42,155.41,75.26292115]
["bitfinex","SOLUSD",1728916867308,0.8197658,155.42,155.41,75.16292115]
["bitfinex","SOLUSD",1728916868006,0.8197658,155.42,155.41,51.28603715]
["bitfinex","SOLUSD",1728916868692,0.8197658,155.42,155.41,51.38603715]
["bitfinex","SOLUSD",1728916869100,0.8197658,155.42,155.41,75.06292115]
["bitfinex","SOLUSD",1728916869411,0.8197658,155.42,155.41,75.16292115]
["bitfinex","SOLUSD",1728916870585,0.8197658,155.42,155.41,75.26292115]
["bitfinex","SOLUSD",1728916870782,0.8197658,155.42,155.41,95.27938475]
["bitfinex","SOLUSD",1728916871509,0.8197658,155.42,155.41,75.26292115]
["bitfinex","SOLUSD",1728916872087,5.74729054,155.52,155.41,75.26292115]
["bitfinex","SOLUSD",1728916872384,5.74729054,155.52,155.49,0.2]
["bitfinex","SOLUSD",1728916872602,5.74729054,155.52,155.48,0.1]
["bitfinex","SOLUSD",1728916872790,5.74729054,155.52,155.51,23.776884]
["bitfinex","SOLUSD",1728916872993,5.74729054,155.52,155.51,43.876884]
["bitfinex","SOLUSD",1728916873411,0.8197658,155.57,155.51,73.876884]
["bitfinex","SOLUSD",1728916873788,0.8197658,155.57,155.52,0.1]
["bitfinex","SOLUSD",1728916873988,0.8197658,155.57,155.54,0.1]
["bitfinex","SOLUSD",1728916874203,0.8197658,155.57,155.51,82.04582788]
["bitfinex","SOLUSD",1728916874395,0.8197658,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1728916874616,0.8197658,155.57,155.55,0.1]
["bitfinex","SOLUSD",1728916874821,0.8197658,155.57,155.56,50.412884]
["bitfinex","SOLUSD",1728916874988,0.8197658,155.57,155.56,129.00213344]
["bitfinex","SOLUSD",1728916875187,0.8197658,155.57,155.56,149.01859704]
["bitfinex","SOLUSD",1728916875515,0.1,155.69,155.61,20.1]
["bitfinex","SOLUSD",1728916875816,0.1,155.69,155.62,0.1]
["bitfinex","SOLUSD",1728916876116,0.1,155.68,155.61,0.1]
["bitfinex","SOLUSD",1728916876320,0.1,155.69,155.64,0.1]
["bitfinex","SOLUSD",1728916876609,16.2549,155.71,155.65,20.0]
["bitfinex","SOLUSD",1728916876801,16.2549,155.71,155.64,30.0]
["bitfinex","SOLUSD",1728916876802,0.1,155.69,155.64,30.0]
["bitfinex","SOLUSD",1728916877191,16.2549,155.71,155.65,20.1]
["bitfinex","SOLUSD",1728916877388,16.2549,155.71,155.65,20.0]
["bitfinex","SOLUSD",1728916877615,16.2549,155.71,155.65,50.0]
["bitfinex","SOLUSD",1728916877795,0.1,155.7,155.65,50.0]
["bitfinex","SOLUSD",1728916877989,0.1,155.68,155.65,30.0]
["bitfinex","SOLUSD",1728916878414,0.1,155.65,155.57,20.0]
["bitfinex","SOLUSD",1728916878595,0.1,155.65,155.59,0.1]
["bitfinex","SOLUSD",1728916878799,0.1,155.66,155.56,6.636]
["bitfinex","SOLUSD",1728916879111,0.1,155.65,155.58,0.1]
["bitfinex","SOLUSD",1728916879317,0.1,155.66,155.57,0.1]
["bitfinex","SOLUSD",1728916879689,0.1,155.66,155.56,6.636]
["bitfinex","SOLUSD",1728916879891,0.1,155.66,155.57,20.1]
["bitfinex","SOLUSD",1728916880496,0.1,155.68,155.6,0.1]
["bitfinex","SOLUSD",1728916880695,22.9027,155.71,155.62,0.1]
["bitfinex","SOLUSD",1728916881219,16.1549,155.71,155.65,20.0]
["bitfinex","SOLUSD",1728916881407,16.1549,155.71,155.65,50.0]
["bitfinex","SOLUSD",1728916881813,16.2549,155.71,155.65,50.0]
["bitfinex","SOLUSD",1728916882017,0.1,155.69,155.65,30.0]
["bitfinex","SOLUSD",1728916882225,0.1,155.68,155.65,30.0]
["bitfinex","SOLUSD",1728916882899,0.1,155.69,155.65,30.0]
["bitfinex","SOLUSD",1728916883098,0.1,155.68,155.65,30.0]
["bitfinex","SOLUSD",1728916883815,0.1,155.69,155.65,30.0]
["bitfinex","SOLUSD",1728916884319,0.1,155.7,155.61,20.1]
["bitfinex","SOLUSD",1728916884526,16.2549,155.71,155.63,0.1]
["bitfinex","SOLUSD",1728916884696,16.2549,155.71,155.62,0.1]
["bitfinex","SOLUSD",1728916884892,16.1549,155.71,155.65,20.0]
["bitfinex","SOLUSD",1728916885324,16.1549,155.71,155.64,30.0]
["bitfinex","SOLUSD",1728916885325,0.1,155.69,155.64,30.0]
["bitfinex","SOLUSD",1728916885502,0.1,155.7,155.64,30.0]
["bitfinex","SOLUSD",1728916885700,0.8197658,155.72,155.65,0.1]
["bitfinex","SOLUSD",1728916885916,0.9197658,155.72,155.65,30.0]
["bitfinex","SOLUSD",1728916886337,0.1,155.71,155.65,30.0]
["bitfinex","SOLUSD",1728916886495,0.1,155.67,155.65,30.0]
["bitfinex","SOLUSD",1728916886697,0.1,155.69,155.65,30.0]
["bitfinex","SOLUSD",1728916886926,0.1,155.68,155.65,30.0]
["bitfinex","SOLUSD",1728916887107,0.1,155.69,155.57,154.41025655]
["bitfinex","SOLUSD",1728916887308,0.1,155.68,155.57,154.41025655]
["bitfinex","SOLUSD",1728916887612,0.1,155.69,155.58,0.1]
["bitfinex","SOLUSD",1728916887809,0.1,155.68,155.58,0.1]
["bitfinex","SOLUSD",1728916888109,0.1,155.67,155.6,30.0]
["bitfinex","SOLUSD",1728916888519,0.1,155.67,155.61,20.0]
["bitfinex","SOLUSD",1728916888826,0.1,155.68,155.61,20.0]
["bitfinex","SOLUSD",1728916889011,0.1,155.66,155.6,30.0]
["bitfinex","SOLUSD",1728916889222,0.1,155.65,155.6,30.0]
["bitfinex","SOLUSD",1728916889427,16.1069,155.66,155.6,30.0]
["bitfinex","SOLUSD",1728916889800,16.1069,155.66,155.6,30.1]
["bitfinex","SOLUSD",1728916890224,16.1069,155.66,155.61,20.0]
["bitfinex","SOLUSD",1728916890913,16.1069,155.66,155.62,30.0]
["bitfinex","SOLUSD",1728916891321,0.1,155.68,155.62,30.0]
["bitfinex","SOLUSD",1728916891526,0.1,155.69,155.62,30.0]
["bitfinex","SOLUSD",1728916892331,0.5494934,155.69,155.62,30.0]
["bitfinex","SOLUSD",1728916892928,0.1,155.68,155.6,20.0]
["bitfinex","SOLUSD",1728916893227,0.1,155.68,155.62,20.0]
["bitfinex","SOLUSD",1728916893604,0.5494934,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728916893803,0.4494934,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728916894106,0.4494934,155.69,155.64,20.0]
["bitfinex","SOLUSD",1728916894328,0.4494934,155.69,155.66,20.0]
["bitfinex","SOLUSD",1728916895017,0.4494934,155.69,155.66,51.76161551]
["bitfinex","SOLUSD",1728916895225,0.4494934,155.69,155.66,20.0]
["bitfinex","SOLUSD",1728916895737,15.4149934,155.74,155.63,20.0]
["bitfinex","SOLUSD",1728916896024,15.4149934,155.74,155.62,20.0]
["bitfinex","SOLUSD",1728916896231,6.4215,155.73,155.61,20.0]
["bitfinex","SOLUSD",1728916896526,6.4221,155.72,155.59,95.51510903]
["bitfinex","SOLUSD",1728916896729,6.5838,155.68,155.56,95.53352927]
["bitfinex","SOLUSD",1728916896930,6.5838,155.68,155.54,6.69855006]
["bitfinex","SOLUSD",1728916897136,6.5838,155.68,155.55,30.0]
["bitfinex","SOLUSD",1728916897341,6.4251,155.64,155.55,30.0]
["bitfinex","SOLUSD",1728916897650,6.4253,155.64,155.54,6.67676458]
["bitfinex","SOLUSD",1728916897813,23.776884,155.65,155.54,6.67676458]
["bitfinex","SOLUSD",1728916898013,30.201584,155.65,155.54,6.67676458]
["bitfinex","SOLUSD",1728916898210,6.4253,155.64,155.54,6.67676458]
["bitfinex","SOLUSD",1728916898435,6.4253,155.64,155.5,8.94240715]
["bitfinex","SOLUSD",1728916898641,15.6831,155.63,155.52,19.87180744]
["bitfinex","SOLUSD",1728916898814,15.6831,155.63,155.56,19.87180744]
["bitfinex","SOLUSD",1728916899550,15.6831,155.63,155.44,7.80925994]
["bitfinex","SOLUSD",1728916899551,15.6831,155.63,155.54,19.97180744]
["bitfinex","SOLUSD",1728916899717,15.6831,155.63,155.56,19.87180744]
["bitfinex","SOLUSD",1728916899918,15.6831,155.63,155.53,0.1]
["bitfinex","SOLUSD",1728916899919,15.6831,155.63,155.55,20.0]
["bitfinex","SOLUSD",1728916901346,16.0465,155.67,155.58,20.0]
["bitfinex","SOLUSD",1728916902529,16.0465,155.67,155.59,30.0]
["bitfinex","SOLUSD",1728916902844,16.0465,155.67,155.6,20.0]
["bitfinex","SOLUSD",1728916903848,16.0465,155.67,155.61,30.0]
["bitfinex","SOLUSD",1728916904146,16.0465,155.67,155.58,20.0]
["bitfinex","SOLUSD",1728916904440,16.0465,155.67,155.6,20.0]
["bitfinex","SOLUSD",1728916904645,16.126,155.71,155.62,20.0]
["bitfinex","SOLUSD",1728916905251,16.126,155.71,155.59,23.776884]
["bitfinex","SOLUSD",1728916905431,22.5482,155.71,155.6,20.0]
["bitfinex","SOLUSD",1728916905629,22.0482,155.71,155.6,20.0]
["bitfinex","SOLUSD",1728916905824,22.0482,155.71,155.58,23.776884]
["bitfinex","SOLUSD",1728916906142,22.0482,155.71,155.55,172.7547615]
["bitfinex","SOLUSD",1728916906143,0.1,155.7,155.55,102.8547615]
["bitfinex","SOLUSD",1728916906328,23.876884,155.7,155.55,102.8547615]
["bitfinex","SOLUSD",1728916906530,22.0482,155.71,155.56,0.1]
["bitfinex","SOLUSD",1728916906742,22.0482,155.71,155.55,102.8547615]
["bitfinex","SOLUSD",1728916906927,6.4226,155.7,155.56,20.0]
["bitfinex","SOLUSD",1728916907123,15.626,155.71,155.59,20.0]
["bitfinex","SOLUSD",1728916908250,15.626,155.71,155.61,50.0]
["bitfinex","SOLUSD",1728916908626,15.626,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728916909329,0.1,155.78,155.67,43.876884]
["bitfinex","SOLUSD",1728916909330,15.1154,155.77,155.67,43.876884]
["bitfinex","SOLUSD",1728916909855,15.1154,155.77,155.67,43.776884]
["bitfinex","SOLUSD",1728916910025,15.1154,155.77,155.65,20.0]
["bitfinex","SOLUSD",1728916910225,15.1154,155.77,155.68,20.0]
["bitfinex","SOLUSD",1728916910745,15.1154,155.77,155.7,20.0]
["bitfinex","SOLUSD",1728916911262,15.1154,155.77,155.66,31.88210002]
["bitfinex","SOLUSD",1728916911263,15.1154,155.77,155.67,43.776884]
["bitfinex","SOLUSD",1728916911747,15.1154,155.77,155.67,43.876884]
["bitfinex","SOLUSD",1728916913449,15.1154,155.77,155.67,43.776884]
["bitfinex","SOLUSD",1728916913949,15.1154,155.77,155.67,20.0]
["bitfinex","SOLUSD",1728916914153,15.1154,155.77,155.69,20.0]
["bitfinex","SOLUSD",1728916915431,15.1154,155.77,155.71,20.0]
["bitfinex","SOLUSD",1728916916447,1.4911996,155.81,155.73,20.0]
["bitfinex","SOLUSD",1728916916955,1.4911996,155.81,155.72,37.90850002]
["bitfinex","SOLUSD",1728916916956,1.4911996,155.81,155.76,20.0]
["bitfinex","SOLUSD",1728916917125,1.4911996,155.81,155.78,20.0]
["bitfinex","SOLUSD",1728916917456,1.4911996,155.81,155.8,43.776884]
["bitfinex","SOLUSD",1728916917833,1.4911996,155.81,155.79,20.0]
["bitfinex","SOLUSD",1728916918366,1.4911996,155.81,155.78,30.0]
["bitfinex","SOLUSD",1728916920745,1.4911996,155.81,155.73,0.1]
["bitfinex","SOLUSD",1728916920948,1.4911996,155.81,155.73,9.5965382]
["bitfinex","SOLUSD",1728916921832,1.4911996,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1728916922028,1.4911996,155.81,155.77,20.0]
["bitfinex","SOLUSD",1728916922233,1.4911996,155.81,155.78,23.776884]
["bitfinex","SOLUSD",1728916922450,1.4911996,155.81,155.78,24.131494]
["bitfinex","SOLUSD",1728916922654,1.4911996,155.81,155.79,20.0]
["bitfinex","SOLUSD",1728916922850,1.4911996,155.81,155.8,43.776884]
["bitfinex","SOLUSD",1728916923157,1.4911996,155.81,155.8,53.3734222]
["bitfinex","SOLUSD",1728916923730,1.4911996,155.81,155.8,83.3734222]
["bitfinex","SOLUSD",1728916924149,1.4911996,155.81,155.8,73.776884]
["bitfinex","SOLUSD",1728916924663,1.4911996,155.81,155.8,50.0]
["bitfinex","SOLUSD",1728916924887,1.4911996,155.81,155.73,76.3593]
["bitfinex","SOLUSD",1728916924888,1.4911996,155.81,155.73,6.3593]
["bitfinex","SOLUSD",1728916925160,1.4911996,155.81,155.75,30.0]
["bitfinex","SOLUSD",1728916925732,1.4911996,155.81,155.78,0.1]
["bitfinex","SOLUSD",1728916925941,15.8922,155.93,155.8,31.78210002]
["bitfinex","SOLUSD",1728916926146,15.8922,155.93,155.81,20.0]
["bitfinex","SOLUSD",1728916926655,15.8922,155.93,155.81,20.1]
["bitfinex","SOLUSD",1728916926840,15.3922,155.93,155.83,20.0]
["bitfinex","SOLUSD",1728916927055,15.3922,155.93,155.85,20.0]
["bitfinex","SOLUSD",1728916927638,15.3922,155.93,155.84,20.0]
["bitfinex","SOLUSD",1728916928149,15.3922,155.93,155.85,30.0]
["bitfinex","SOLUSD",1728916928335,15.3922,155.93,155.84,20.0]
["bitfinex","SOLUSD",1728916928743,15.3922,155.93,155.86,20.0]
["bitfinex","SOLUSD",1728916929149,15.3922,155.93,155.86,21.28259537]
["bitfinex","SOLUSD",1728916929369,15.3922,155.93,155.86,1.28259537]
["bitfinex","SOLUSD",1728916929536,15.3922,155.93,155.84,21.28255308]
["bitfinex","SOLUSD",1728916930056,15.3922,155.93,155.85,30.0]
["bitfinex","SOLUSD",1728916930437,15.3922,155.93,155.83,1.28283133]
["bitfinex","SOLUSD",1728916931839,21.8054,155.93,155.83,1.28283133]
["bitfinex","SOLUSD",1728916932047,0.1,155.91,155.8,15.3922]
["bitfinex","SOLUSD",1728916932229,6.4417,155.91,155.77,1.28314583]
["bitfinex","SOLUSD",1728916932450,12.8557,155.91,155.77,1.28314583]
["bitfinex","SOLUSD",1728916933158,12.9557,155.91,155.77,1.28314583]
["bitfinex","SOLUSD",1728916933455,6.4417,155.91,155.77,1.28314583]
["bitfinex","SOLUSD",1728916933645,12.956,155.91,155.77,20.0]
["bitfinex","SOLUSD",1728916933832,15.4467,155.9,155.77,20.0]
["bitfinex","SOLUSD",1728916934038,6.4164,155.85,155.72,111.66430171]
["bitfinex","SOLUSD",1728916934236,16.6613,155.84,155.72,111.66430171]
["bitfinex","SOLUSD",1728916934454,16.6613,155.84,155.73,31.28332445]
["bitfinex","SOLUSD",1728916934870,16.6613,155.84,155.73,30.0]
["bitfinex","SOLUSD",1728916935045,16.6613,155.84,155.73,38.50072176]
["bitfinex","SOLUSD",1728916935445,16.6613,155.84,155.74,20.0]
["bitfinex","SOLUSD",1728916935962,6.0328,155.83,155.74,20.0]
["bitfinex","SOLUSD",1728916936474,6.1328,155.83,155.76,30.0]
["bitfinex","SOLUSD",1728916936654,0.1,155.81,155.76,30.0]
["bitfinex","SOLUSD",1728916936847,15.5194,155.8,155.76,30.0]
["bitfinex","SOLUSD",1728916937050,15.4194,155.8,155.76,30.0]
["bitfinex","SOLUSD",1728916938073,6.6217,155.76,155.69,6.17364791]
["bitfinex","SOLUSD",1728916938279,15.324,155.73,155.69,6.17364791]
["bitfinex","SOLUSD",1728916938450,15.324,155.73,155.59,7.25125519]
["bitfinex","SOLUSD",1728916938451,6.6217,155.67,155.6,15.4194]
["bitfinex","SOLUSD",1728916938767,6.7217,155.67,155.59,2.41173331]
["bitfinex","SOLUSD",1728916938954,0.1,155.65,155.56,6.6217]
["bitfinex","SOLUSD",1728916939262,23.876884,155.64,155.49,1.08723128]
["bitfinex","SOLUSD",1728916939442,0.1,155.63,155.57,30.0]
["bitfinex","SOLUSD",1728916939645,6.5259,155.62,155.51,6.6217]
["bitfinex","SOLUSD",1728916939849,0.1,155.61,155.51,8.50072176]
["bitfinex","SOLUSD",1728916940245,6.4269,155.6,155.51,8.50072176]
["bitfinex","SOLUSD",1728916940565,6.4255,155.63,155.52,30.0]
["bitfinex","SOLUSD",1728916940755,0.1,155.63,155.52,30.0]
["bitfinex","SOLUSD",1728916940956,22.2464,155.65,155.53,20.0]
["bitfinex","SOLUSD",1728916941167,15.8215,155.65,155.53,20.0]
["bitfinex","SOLUSD",1728916941464,15.9215,155.65,155.53,20.0]
["bitfinex","SOLUSD",1728916941667,15.9215,155.65,155.52,30.0]
["bitfinex","SOLUSD",1728916941858,6.5254,155.63,155.52,30.0]
["bitfinex","SOLUSD",1728916942063,6.5265,155.61,155.52,30.0]
["bitfinex","SOLUSD",1728916942469,6.4267,155.6,155.52,30.0]
["bitfinex","SOLUSD",1728916942666,30.303084,155.62,155.52,30.0]
["bitfinex","SOLUSD",1728916942853,0.1,155.61,155.52,30.0]
["bitfinex","SOLUSD",1728916943264,23.876884,155.62,155.53,20.0]
["bitfinex","SOLUSD",1728916943455,0.1,155.63,155.53,20.0]
["bitfinex","SOLUSD",1728916943652,6.5257,155.63,155.54,30.0]
["bitfinex","SOLUSD",1728916943868,30.301984,155.64,155.54,30.0]
["bitfinex","SOLUSD",1728916944176,6.4255,155.63,155.54,30.0]
["bitfinex","SOLUSD",1728916944363,23.876884,155.64,155.54,30.0]
["bitfinex","SOLUSD",1728916944771,0.1,155.63,155.54,30.0]
["bitfinex","SOLUSD",1728916944976,23.876884,155.64,155.54,30.0]
["bitfinex","SOLUSD",1728916945183,15.8215,155.65,155.57,31.78210002]
["bitfinex","SOLUSD",1728916945348,15.8215,155.65,155.58,50.0]
["bitfinex","SOLUSD",1728916946170,15.8215,155.65,155.58,101.64101218]
["bitfinex","SOLUSD",1728916946481,15.8215,155.65,155.58,50.0]
["bitfinex","SOLUSD",1728916946951,15.9025,155.71,155.62,51.64101218]
["bitfinex","SOLUSD",1728916947153,15.9025,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728916947480,15.9025,155.71,155.65,20.0]
["bitfinex","SOLUSD",1728916947653,21.9793,155.78,155.67,20.0]
["bitfinex","SOLUSD",1728916947856,21.9793,155.78,155.69,20.0]
["bitfinex","SOLUSD",1728916948157,21.9793,155.78,155.69,30.0]
["bitfinex","SOLUSD",1728916948377,21.9793,155.78,155.7,20.0]
["bitfinex","SOLUSD",1728916949268,21.9793,155.78,155.7,50.0]
["bitfinex","SOLUSD",1728916949773,15.9025,155.78,155.7,50.0]
["bitfinex","SOLUSD",1728916950254,0.1,155.76,155.6,6.96229522]
["bitfinex","SOLUSD",1728916950455,15.9025,155.78,155.62,30.0]
["bitfinex","SOLUSD",1728916950456,6.5215,155.73,155.62,30.0]
["bitfinex","SOLUSD",1728916950781,12.8668,155.71,155.62,30.0]
["bitfinex","SOLUSD",1728916950956,6.4445,155.71,155.62,30.0]
["bitfinex","SOLUSD",1728916951156,12.9668,155.71,155.62,30.0]
["bitfinex","SOLUSD",1728916951475,22.4672,155.78,155.66,51.64101218]
["bitfinex","SOLUSD",1728916951666,0.1,155.76,155.63,51.64101218]
["bitfinex","SOLUSD",1728916952159,22.4672,155.78,155.64,20.0]
["bitfinex","SOLUSD",1728916952561,22.4672,155.78,155.67,20.0]
["bitfinex","SOLUSD",1728916953418,15.9025,155.78,155.7,20.0]
["bitfinex","SOLUSD",1728916953578,16.0025,155.78,155.7,20.0]
["bitfinex","SOLUSD",1728916953881,15.9025,155.78,155.67,23.776884]
["bitfinex","SOLUSD",1728916954087,15.9025,155.78,155.7,20.0]
["bitfinex","SOLUSD",1728916954759,15.9025,155.78,155.66,51.64101218]
["bitfinex","SOLUSD",1728916954760,15.9025,155.78,155.67,20.0]
["bitfinex","SOLUSD",1728916954986,15.9025,155.78,155.69,20.0]
["bitfinex","SOLUSD",1728916955193,15.9025,155.78,155.71,20.0]
["bitfinex","SOLUSD",1728916955978,15.9025,155.78,155.69,51.64101218]
["bitfinex","SOLUSD",1728916955979,15.9025,155.78,155.69,20.0]
["bitfinex","SOLUSD",1728916956866,0.1,155.77,155.68,30.0]
["bitfinex","SOLUSD",1728916957176,6.4202,155.76,155.62,8.4803763]
["bitfinex","SOLUSD",1728916957382,6.5202,155.76,155.63,30.0]
["bitfinex","SOLUSD",1728916957561,0.1,155.76,155.62,8.4803763]
["bitfinex","SOLUSD",1728916957880,23.876884,155.76,155.62,8.4803763]
["bitfinex","SOLUSD",1728916958059,6.4212,155.74,155.62,8.4803763]
["bitfinex","SOLUSD",1728916958255,6.0122,155.72,155.6,102.70116853]
["bitfinex","SOLUSD",1728916958457,6.0122,155.72,155.57,162.84236183]
["bitfinex","SOLUSD",1728916958664,6.0122,155.72,155.58,38.4803763]
["bitfinex","SOLUSD",1728916958988,6.0122,155.72,155.61,51.64101218]
["bitfinex","SOLUSD",1728916959668,6.0122,155.72,155.62,30.0]
["bitfinex","SOLUSD",1728916960084,6.0122,155.72,155.58,60.12138848]
["bitfinex","SOLUSD",1728916960259,12.4341,155.72,155.58,51.64101218]
["bitfinex","SOLUSD",1728916960457,6.5222,155.71,155.58,51.64101218]
["bitfinex","SOLUSD",1728916960764,6.4222,155.71,155.59,30.0]
["bitfinex","SOLUSD",1728916961167,6.4222,155.71,155.58,51.64101218]
["bitfinex","SOLUSD",1728916961381,6.0122,155.72,155.58,51.64101218]
["bitfinex","SOLUSD",1728916961561,12.434,155.72,155.59,20.0]
["bitfinex","SOLUSD",1728916962178,6.0122,155.72,155.59,20.0]
["bitfinex","SOLUSD",1728916962484,6.0122,155.72,155.61,20.0]
["bitfinex","SOLUSD",1728916962664,0.1,155.71,155.61,20.0]
["bitfinex","SOLUSD",1728916962862,6.1122,155.72,155.57,20.0]
["bitfinex","SOLUSD",1728916963073,6.0122,155.72,155.57,20.0]
["bitfinex","SOLUSD",1728916963390,6.4223,155.71,155.57,20.0]
["bitfinex","SOLUSD",1728916963582,6.0122,155.72,155.59,20.0]
["bitfinex","SOLUSD",1728916964083,6.0122,155.72,155.6,23.776884]
["bitfinex","SOLUSD",1728916964289,6.0122,155.72,155.61,50.0]
["bitfinex","SOLUSD",1728916965669,6.0122,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728916966383,15.9025,155.78,155.63,20.0]
["bitfinex","SOLUSD",1728916966568,6.0393,155.77,155.65,20.0]
["bitfinex","SOLUSD",1728916966769,12.459,155.77,155.65,20.0]
["bitfinex","SOLUSD",1728916967283,6.0393,155.77,155.65,20.0]
["bitfinex","SOLUSD",1728916967482,6.0393,155.77,155.67,20.0]
["bitfinex","SOLUSD",1728916969186,6.0393,155.77,155.69,20.0]
["bitfinex","SOLUSD",1728916969986,15.9025,155.78,155.69,20.0]
["bitfinex","SOLUSD",1728916969987,15.9025,155.78,155.7,75.33675155]
["bitfinex","SOLUSD",1728916970288,6.5491,155.81,155.73,71.55986755]
["bitfinex","SOLUSD",1728916970666,6.5491,155.81,155.73,20.0]
["bitfinex","SOLUSD",1728916970991,15.3408,155.83,155.75,20.0]
["bitfinex","SOLUSD",1728916971367,15.3408,155.83,155.75,50.0]
["bitfinex","SOLUSD",1728916972066,15.3408,155.83,155.75,30.0]
["bitfinex","SOLUSD",1728916972292,15.4408,155.83,155.75,30.0]
["bitfinex","SOLUSD",1728916972488,0.1,155.82,155.66,20.0]
["bitfinex","SOLUSD",1728916972679,0.1,155.82,155.68,30.0]
["bitfinex","SOLUSD",1728916972680,6.4197,155.77,155.68,30.0]
["bitfinex","SOLUSD",1728916972891,6.4192,155.79,155.68,30.0]
["bitfinex","SOLUSD",1728916973181,0.1,155.78,155.68,30.0]
["bitfinex","SOLUSD",1728916973379,6.4197,155.77,155.62,154.24783711]
["bitfinex","SOLUSD",1728916973583,6.1962,155.78,155.62,154.24783711]
["bitfinex","SOLUSD",1728916973891,15.8755,155.74,155.62,154.24783711]
["bitfinex","SOLUSD",1728916974394,6.4213,155.73,155.61,6.2952]
["bitfinex","SOLUSD",1728916974569,15.8755,155.74,155.6,66.43926183]
["bitfinex","SOLUSD",1728916974888,15.8755,155.74,155.6,57.95888553]
["bitfinex","SOLUSD",1728916975092,6.4217,155.73,155.6,57.95888553]
["bitfinex","SOLUSD",1728916975585,6.4217,155.73,155.59,51.55986755]
["bitfinex","SOLUSD",1728916976003,15.8755,155.74,155.59,51.55986755]
["bitfinex","SOLUSD",1728916976293,15.8755,155.74,155.58,1.28460371]
["bitfinex","SOLUSD",1728916976294,22.2964,155.74,155.62,51.55986755]
["bitfinex","SOLUSD",1728916976467,15.8755,155.74,155.62,51.55986755]
["bitfinex","SOLUSD",1728916976666,15.8755,155.74,155.63,20.0]
["bitfinex","SOLUSD",1728916976882,6.1962,155.78,155.68,23.776884]
["bitfinex","SOLUSD",1728916977091,6.1962,155.78,155.69,20.0]
["bitfinex","SOLUSD",1728916977480,12.6157,155.78,155.7,30.0]
["bitfinex","SOLUSD",1728916977684,6.4202,155.76,155.7,30.0]
["bitfinex","SOLUSD",1728916977996,6.2962,155.78,155.6,59.0651521]
["bitfinex","SOLUSD",1728916978188,0.1,155.75,155.61,20.0]
["bitfinex","SOLUSD",1728916978427,6.4216,155.73,155.61,20.0]
["bitfinex","SOLUSD",1728916978694,6.4216,155.73,155.64,20.0]
["bitfinex","SOLUSD",1728916979268,0.1,155.74,155.63,30.0]
["bitfinex","SOLUSD",1728916979498,22.2454,155.78,155.59,123.65807494]
["bitfinex","SOLUSD",1728916979499,6.4214,155.73,155.59,123.65807494]
["bitfinex","SOLUSD",1728916979681,6.4214,155.73,155.6,30.0]
["bitfinex","SOLUSD",1728916979881,6.4219,155.72,155.6,30.0]
["bitfinex","SOLUSD",1728916980089,6.4231,155.69,155.6,30.0]
["bitfinex","SOLUSD",1728916980294,15.6371,155.71,155.6,30.0]
["bitfinex","SOLUSD",1728916980295,15.5371,155.71,155.6,30.0]
["bitfinex","SOLUSD",1728916980498,15.5371,155.71,155.6,81.55986755]
["bitfinex","SOLUSD",1728916980798,15.5371,155.71,155.63,51.55986755]
["bitfinex","SOLUSD",1728916981401,15.5371,155.71,155.6,81.55986755]
["bitfinex","SOLUSD",1728916981583,15.5371,155.71,155.61,20.0]
["bitfinex","SOLUSD",1728916981894,21.9593,155.71,155.58,43.776884]
["bitfinex","SOLUSD",1728916982285,15.5371,155.71,155.58,43.776884]
["bitfinex","SOLUSD",1728916982591,15.5371,155.71,155.6,51.55986755]
["bitfinex","SOLUSD",1728916982776,15.5371,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728916983397,15.5371,155.71,155.62,20.0]
["bitfinex","SOLUSD",1728916983888,15.5371,155.71,155.61,20.0]
["bitfinex","SOLUSD",1728916984075,15.5371,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728916984688,15.5371,155.71,155.64,30.0]
["bitfinex","SOLUSD",1728916984905,15.5371,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728916985272,21.9593,155.71,155.58,123.66602314]
["bitfinex","SOLUSD",1728916985673,6.4226,155.7,155.59,30.0]
["bitfinex","SOLUSD",1728916986196,6.4235,155.68,155.59,30.0]
["bitfinex","SOLUSD",1728916986399,6.0206,155.69,155.59,30.0]
["bitfinex","SOLUSD",1728916986580,6.0206,155.69,155.6,20.0]
["bitfinex","SOLUSD",1728916986784,6.0206,155.69,155.61,30.0]
["bitfinex","SOLUSD",1728916986982,12.4436,155.69,155.61,30.0]
["bitfinex","SOLUSD",1728916987294,6.4235,155.68,155.58,20.0]
["bitfinex","SOLUSD",1728916987498,6.4235,155.68,155.57,20.0]
["bitfinex","SOLUSD",1728916987802,6.4235,155.68,155.56,23.776884]
["bitfinex","SOLUSD",1728916988004,43.776884,155.68,155.55,1.11691071]
["bitfinex","SOLUSD",1728916988300,6.4235,155.68,155.54,51.55986755]
["bitfinex","SOLUSD",1728916988478,20.0,155.67,155.54,51.55986755]
["bitfinex","SOLUSD",1728916988676,6.4242,155.66,155.54,51.55986755]
["bitfinex","SOLUSD",1728916989188,6.4235,155.68,155.54,51.55986755]
["bitfinex","SOLUSD",1728916989582,20.0,155.68,155.55,43.776884]
["bitfinex","SOLUSD",1728916989781,12.4436,155.69,155.55,43.776884]
["bitfinex","SOLUSD",1728916989985,6.4238,155.68,155.57,43.776884]
["bitfinex","SOLUSD",1728916990496,6.4238,155.68,155.59,20.0]
["bitfinex","SOLUSD",1728916990993,6.0206,155.69,155.59,20.0]
["bitfinex","SOLUSD",1728916992194,6.0206,155.69,155.61,20.0]
["bitfinex","SOLUSD",1728916993176,12.4439,155.69,155.61,20.0]
["bitfinex","SOLUSD",1728916993493,6.0206,155.69,155.61,20.0]
["bitfinex","SOLUSD",1728916993705,12.4438,155.69,155.61,20.0]
["bitfinex","SOLUSD",1728916993889,6.4246,155.65,155.53,22.98064985]
["bitfinex","SOLUSD",1728916994195,6.425,155.64,155.56,20.0]
["bitfinex","SOLUSD",1728916994408,6.4263,155.61,155.55,30.0]
["bitfinex","SOLUSD",1728916994701,23.776884,155.68,155.49,32.88931116]
["bitfinex","SOLUSD",1728916994702,15.5839,155.6,155.49,32.88931116]
["bitfinex","SOLUSD",1728916995084,15.5839,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728916996379,22.0106,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728916996579,22.2024,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728916996885,6.4276,155.58,155.51,30.0]
["bitfinex","SOLUSD",1728916997189,22.2024,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728916997190,28.6295,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728916997575,22.2024,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728916997989,22.2024,155.6,155.52,20.0]
["bitfinex","SOLUSD",1728916998198,22.2024,155.6,155.53,30.0]
["bitfinex","SOLUSD",1728916998704,6.4272,155.59,155.53,30.0]
["bitfinex","SOLUSD",1728916998904,22.2024,155.6,155.46,31.77154068]
["bitfinex","SOLUSD",1728916999091,22.2024,155.6,155.48,30.0]
["bitfinex","SOLUSD",1728916999405,22.2024,155.6,155.49,31.77154068]
["bitfinex","SOLUSD",1728916999599,28.6291,155.6,155.49,31.77154068]
["bitfinex","SOLUSD",1728916999987,28.6291,155.6,155.5,20.0]
["bitfinex","SOLUSD",1728917000186,28.6291,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728917000389,6.4271,155.59,155.51,30.0]
["bitfinex","SOLUSD",1728917001084,22.2024,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728917001878,6.4272,155.59,155.51,30.0]
["bitfinex","SOLUSD",1728917002380,28.6292,155.6,155.51,30.0]
["bitfinex","SOLUSD",1728917002988,15.5839,155.6,155.52,51.77154068]
["bitfinex","SOLUSD",1728917003193,15.5839,155.6,155.54,20.0]
["bitfinex","SOLUSD",1728917004293,15.5839,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728917005192,15.5839,155.6,155.57,30.0]
["bitfinex","SOLUSD",1728917005578,15.5839,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728917005895,15.5839,155.6,155.53,20.0]
["bitfinex","SOLUSD",1728917007289,22.395,155.64,155.56,20.0]
["bitfinex","SOLUSD",1728917007603,22.395,155.64,155.49,84.92986489]
["bitfinex","SOLUSD",1728917007604,15.856,155.64,155.59,20.0]
["bitfinex","SOLUSD",1728917008326,22.2812,155.64,155.56,20.0]
["bitfinex","SOLUSD",1728917008617,22.2812,155.64,155.57,30.0]
["bitfinex","SOLUSD",1728917008618,6.426,155.62,155.57,30.0]
["bitfinex","SOLUSD",1728917008786,15.856,155.64,155.53,20.0]
["bitfinex","SOLUSD",1728917008994,6.4259,155.62,155.53,20.0]
["bitfinex","SOLUSD",1728917009194,6.4263,155.61,155.53,20.0]
["bitfinex","SOLUSD",1728917009403,23.776884,155.63,155.52,31.77154068]
["bitfinex","SOLUSD",1728917009603,6.4264,155.61,155.52,31.77154068]
["bitfinex","SOLUSD",1728917009814,0.1,155.62,155.5,6.3107]
["bitfinex","SOLUSD",1728917010100,23.776884,155.63,155.49,31.77154068]
["bitfinex","SOLUSD",1728917010101,6.2131,155.59,155.49,31.77154068]
["bitfinex","SOLUSD",1728917010882,6.2131,155.59,155.46,133.5118346]
["bitfinex","SOLUSD",1728917011085,16.3852,155.56,155.46,133.5118346]
["bitfinex","SOLUSD",1728917011288,6.4288,155.55,155.43,127.21955374]
["bitfinex","SOLUSD",1728917011596,23.776884,155.55,155.43,127.21955374]
["bitfinex","SOLUSD",1728917011797,6.4301,155.52,155.43,127.21955374]
["bitfinex","SOLUSD",1728917011997,23.776884,155.55,155.43,127.21955374]
["bitfinex","SOLUSD",1728917012295,23.876884,155.55,155.42,0.8411996]
["bitfinex","SOLUSD",1728917012481,6.4308,155.51,155.42,0.8411996]
["bitfinex","SOLUSD",1728917012681,6.4308,155.51,155.44,30.0]
["bitfinex","SOLUSD",1728917013123,6.0794,155.54,155.44,30.0]
["bitfinex","SOLUSD",1728917013426,6.0794,155.54,155.45,20.0]
["bitfinex","SOLUSD",1728917013610,6.0794,155.54,155.44,30.0]
["bitfinex","SOLUSD",1728917013793,23.776884,155.53,155.44,30.0]
["bitfinex","SOLUSD",1728917013997,6.4304,155.52,155.44,30.0]
["bitfinex","SOLUSD",1728917014398,6.0794,155.54,155.44,30.0]
["bitfinex","SOLUSD",1728917014593,6.43,155.52,155.44,30.0]
["bitfinex","SOLUSD",1728917014805,6.4304,155.51,155.44,30.0]
["bitfinex","SOLUSD",1728917015301,23.776884,155.53,155.44,30.0]
["bitfinex","SOLUSD",1728917015498,12.5087,155.54,155.44,30.0]
["bitfinex","SOLUSD",1728917016009,6.0794,155.54,155.44,20.0]
["bitfinex","SOLUSD",1728917016314,6.4298,155.53,155.44,20.0]
["bitfinex","SOLUSD",1728917016993,6.0794,155.54,155.46,20.0]
["bitfinex","SOLUSD",1728917018008,6.0794,155.54,155.47,30.0]
["bitfinex","SOLUSD",1728917019005,16.3852,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1728917019189,16.3852,155.56,155.5,50.0]
["bitfinex","SOLUSD",1728917019512,16.1157,155.6,155.5,30.0]
["bitfinex","SOLUSD",1728917020019,16.1157,155.6,155.51,20.0]
["bitfinex","SOLUSD",1728917020191,16.1157,155.6,155.51,50.0]
["bitfinex","SOLUSD",1728917020585,16.1157,155.6,155.5,20.0]
["bitfinex","SOLUSD",1728917020794,16.1157,155.6,155.52,20.0]
["bitfinex","SOLUSD",1728917021398,16.1157,155.6,155.54,20.0]
["bitfinex","SOLUSD",1728917022101,16.1157,155.6,155.53,20.0]
["bitfinex","SOLUSD",1728917022295,16.1157,155.6,155.52,20.0]
["bitfinex","SOLUSD",1728917022902,16.1157,155.6,155.5,43.776884]
["bitfinex","SOLUSD",1728917023108,6.4275,155.59,155.52,20.0]
["bitfinex","SOLUSD",1728917023905,6.4276,155.58,155.47,20.0]
["bitfinex","SOLUSD",1728917024100,23.876884,155.59,155.46,38.12934068]
["bitfinex","SOLUSD",1728917024301,6.4284,155.56,155.47,30.0]
["bitfinex","SOLUSD",1728917024510,23.776884,155.59,155.44,95.44187249]
["bitfinex","SOLUSD",1728917024712,22.5425,155.6,155.46,31.77154068]
["bitfinex","SOLUSD",1728917024913,6.4273,155.59,155.46,31.77154068]
["bitfinex","SOLUSD",1728917025212,6.4276,155.58,155.46,31.77154068]
["bitfinex","SOLUSD",1728917025391,6.4276,155.58,155.47,20.0]
["bitfinex","SOLUSD",1728917025590,6.4288,155.55,155.44,95.44187249]
["bitfinex","SOLUSD",1728917025796,23.876884,155.59,155.45,30.0]
["bitfinex","SOLUSD",1728917025797,0.1,155.58,155.45,30.0]
["bitfinex","SOLUSD",1728917026009,23.776884,155.59,155.44,95.44187249]
["bitfinex","SOLUSD",1728917026216,32.1829,155.6,155.44,95.44187249]
["bitfinex","SOLUSD",1728917026217,16.1157,155.6,155.46,31.77154068]
["bitfinex","SOLUSD",1728917026418,6.4271,155.59,155.46,31.77154068]
["bitfinex","SOLUSD",1728917026797,6.4275,155.58,155.46,31.77154068]
["bitfinex","SOLUSD",1728917026993,6.4275,155.58,155.48,30.0]
["bitfinex","SOLUSD",1728917027308,6.4275,155.58,155.49,20.0]
["bitfinex","SOLUSD",1728917027491,6.4272,155.59,155.49,20.0]
["bitfinex","SOLUSD",1728917027906,16.1157,155.6,155.53,20.0]
["bitfinex","SOLUSD",1728917029419,16.1157,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1728917029591,16.1157,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1728917030013,16.1157,155.6,155.55,20.0]
["bitfinex","SOLUSD",1728917030325,16.1157,155.6,155.53,20.0]
["bitfinex","SOLUSD",1728917030497,22.5425,155.6,155.54,30.0]
["bitfinex","SOLUSD",1728917030693,16.1157,155.6,155.55,20.0]
["bitfinex","SOLUSD",1728917031616,16.1157,155.6,155.56,30.0]
["bitfinex","SOLUSD",1728917032309,16.1157,155.6,155.53,20.0]
["bitfinex","SOLUSD",1728917032622,16.1157,155.6,155.55,20.0]
["bitfinex","SOLUSD",1728917032927,16.1157,155.6,155.49,31.77154068]
["bitfinex","SOLUSD",1728917033214,22.5427,155.6,155.5,43.776884]
["bitfinex","SOLUSD",1728917033394,6.4294,155.54,155.43,95.448013]
["bitfinex","SOLUSD",1728917033591,39.845684,155.59,155.45,30.0]
["bitfinex","SOLUSD",1728917033817,23.776884,155.59,155.45,30.0]
["bitfinex","SOLUSD",1728917034200,6.428,155.57,155.45,30.0]
["bitfinex","SOLUSD",1728917034597,16.1157,155.6,155.46,20.0]
["bitfinex","SOLUSD",1728917034800,6.4275,155.58,155.48,20.0]
["bitfinex","SOLUSD",1728917035597,6.4275,155.58,155.49,23.776884]
["bitfinex","SOLUSD",1728917035801,6.4284,155.56,155.48,20.0]
["bitfinex","SOLUSD",1728917036004,6.428,155.57,155.48,20.0]
["bitfinex","SOLUSD",1728917037119,23.876884,155.59,155.48,20.0]
["bitfinex","SOLUSD",1728917037317,22.9237,155.57,155.43,95.448013]
["bitfinex","SOLUSD",1728917037626,22.9237,155.57,155.44,30.0]
["bitfinex","SOLUSD",1728917037627,6.4292,155.54,155.44,30.0]
["bitfinex","SOLUSD",1728917037925,6.4297,155.53,155.44,30.0]
["bitfinex","SOLUSD",1728917038112,6.4302,155.52,155.44,30.0]
["bitfinex","SOLUSD",1728917038307,23.876884,155.56,155.44,30.0]
["bitfinex","SOLUSD",1728917038830,6.4301,155.52,155.44,30.0]
["bitfinex","SOLUSD",1728917039327,6.4309,155.5,155.45,20.0]
["bitfinex","SOLUSD",1728917039505,16.1819,155.49,155.45,20.0]
["bitfinex","SOLUSD",1728917039908,16.1819,155.49,155.42,0.8411996]
["bitfinex","SOLUSD",1728917040212,16.1819,155.49,155.44,20.0]
["bitfinex","SOLUSD",1728917040516,16.3001,155.54,155.46,20.0]
["bitfinex","SOLUSD",1728917041023,0.1,155.61,155.52,20.0]
["bitfinex","SOLUSD",1728917041024,16.2475,155.58,155.52,20.0]
["bitfinex","SOLUSD",1728917042032,16.2475,155.58,155.54,20.0]
["bitfinex","SOLUSD",1728917042410,16.2475,155.58,155.54,50.0]
["bitfinex","SOLUSD",1728917043226,16.2475,155.58,155.51,20.0]
["bitfinex","SOLUSD",1728917043631,16.2475,155.58,155.5,20.0]
["bitfinex","SOLUSD",1728917043926,16.2475,155.58,155.44,1.4571]
["bitfinex","SOLUSD",1728917043927,16.2475,155.58,155.44,31.77154068]
["bitfinex","SOLUSD",1728917044134,6.4288,155.55,155.44,31.77154068]
["bitfinex","SOLUSD",1728917044425,16.2475,155.58,155.44,31.77154068]
["bitfinex","SOLUSD",1728917044617,6.428,155.57,155.44,31.77154068]
["bitfinex","SOLUSD",1728917045212,6.428,155.57,155.45,20.0]
["bitfinex","SOLUSD",1728917045413,6.4289,155.55,155.45,20.0]
["bitfinex","SOLUSD",1728917045916,16.2475,155.58,155.45,20.0]
["bitfinex","SOLUSD",1728917046113,16.2475,155.58,155.48,20.0]
["bitfinex","SOLUSD",1728917046528,16.2475,155.58,155.5,20.0]
["bitfinex","SOLUSD",1728917046923,16.2475,155.58,155.52,20.0]
["bitfinex","SOLUSD",1728917047240,16.2475,155.58,155.54,20.0]
["bitfinex","SOLUSD",1728917049420,6.1923,155.61,155.54,20.0]
["bitfinex","SOLUSD",1728917050436,6.1923,155.61,155.54,50.0]
["bitfinex","SOLUSD",1728917051339,6.4268,155.6,155.5,38.28314068]
["bitfinex","SOLUSD",1728917051529,6.1923,155.61,155.51,23.776884]
["bitfinex","SOLUSD",1728917051725,6.4276,155.58,155.47,106.70729409]
["bitfinex","SOLUSD",1728917051921,6.4281,155.57,155.45,6.39646805]
["bitfinex","SOLUSD",1728917052124,6.4288,155.55,155.44,106.72175673]
["bitfinex","SOLUSD",1728917052340,0.1,155.57,155.42,6.9166996]
["bitfinex","SOLUSD",1728917052527,15.6206,155.52,155.42,6.9166996]
["bitfinex","SOLUSD",1728917053622,15.6206,155.52,155.43,20.0]
["bitfinex","SOLUSD",1728917054319,15.6206,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728917054725,16.3199,155.55,155.47,20.0]
["bitfinex","SOLUSD",1728917054938,16.3199,155.55,155.49,20.0]
["bitfinex","SOLUSD",1728917055443,22.7487,155.55,155.46,23.776884]
["bitfinex","SOLUSD",1728917055619,22.7487,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1728917055817,16.3199,155.55,155.49,20.0]
["bitfinex","SOLUSD",1728917057024,6.4297,155.53,155.49,20.0]
["bitfinex","SOLUSD",1728917057221,16.3199,155.55,155.48,30.0]
["bitfinex","SOLUSD",1728917057427,22.7488,155.55,155.48,30.0]
["bitfinex","SOLUSD",1728917057743,22.7488,155.55,155.45,20.0]
["bitfinex","SOLUSD",1728917058038,22.7488,155.55,155.47,20.0]
["bitfinex","SOLUSD",1728917058240,6.4292,155.54,155.46,23.776884]
["bitfinex","SOLUSD",1728917058431,6.4308,155.51,155.42,0.8411996]
["bitfinex","SOLUSD",1728917058628,6.4308,155.51,155.43,30.0]
["bitfinex","SOLUSD",1728917058832,6.4315,155.49,155.43,30.0]
["bitfinex","SOLUSD",1728917059034,15.9072,155.48,155.42,0.8411996]
["bitfinex","SOLUSD",1728917060247,22.0494,155.52,155.43,30.0]
["bitfinex","SOLUSD",1728917060445,15.6192,155.52,155.43,30.0]
["bitfinex","SOLUSD",1728917060633,6.4313,155.49,155.43,30.0]
["bitfinex","SOLUSD",1728917061230,6.4313,155.49,155.42,0.8411996]
["bitfinex","SOLUSD",1728917061855,15.6192,155.52,155.42,0.8411996]
["bitfinex","SOLUSD",1728917062032,22.0492,155.52,155.42,0.8411996]
["bitfinex","SOLUSD",1728917062342,22.0492,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1728917063343,22.0492,155.52,155.44,20.0]
["bitfinex","SOLUSD",1728917063628,15.6192,155.52,155.45,23.776884]
["bitfinex","SOLUSD",1728917064025,15.6192,155.52,155.46,20.0]
["bitfinex","SOLUSD",1728917064950,6.4305,155.51,155.42,20.8411996]
["bitfinex","SOLUSD",1728917065121,22.0492,155.52,155.45,43.776884]
["bitfinex","SOLUSD",1728917065521,15.6192,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728917065727,15.6192,155.52,155.44,31.77154068]
["bitfinex","SOLUSD",1728917065932,6.4309,155.5,155.44,31.77154068]
["bitfinex","SOLUSD",1728917066455,22.0495,155.52,155.44,31.77154068]
["bitfinex","SOLUSD",1728917066641,22.0495,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728917067039,15.6192,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728917067337,6.4312,155.5,155.45,20.0]
["bitfinex","SOLUSD",1728917067645,6.4307,155.51,155.45,20.0]
["bitfinex","SOLUSD",1728917068520,22.0493,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728917069342,15.6192,155.52,155.42,32.61274028]
["bitfinex","SOLUSD",1728917069531,6.4308,155.5,155.42,32.61274028]
["bitfinex","SOLUSD",1728917069727,6.4313,155.49,155.42,32.61274028]
["bitfinex","SOLUSD",1728917070549,15.6192,155.52,155.43,20.0]
["bitfinex","SOLUSD",1728917070742,6.432,155.48,155.43,20.0]
["bitfinex","SOLUSD",1728917070929,15.6192,155.52,155.43,20.0]
["bitfinex","SOLUSD",1728917071257,6.4312,155.5,155.43,20.0]
["bitfinex","SOLUSD",1728917071743,6.4317,155.48,155.43,20.0]
["bitfinex","SOLUSD",1728917071948,5.9322,155.47,155.42,32.61274028]
["bitfinex","SOLUSD",1728917072249,6.4325,155.46,155.42,0.8411996]
["bitfinex","SOLUSD",1728917072431,6.4322,155.47,155.42,0.8411996]
["bitfinex","SOLUSD",1728917072634,21.361,155.48,155.42,0.8411996]
["bitfinex","SOLUSD",1728917072832,6.4337,155.43,155.42,0.8411996]
["bitfinex","SOLUSD",1728917073036,37.3409,155.48,155.42,0.8411996]
["bitfinex","SOLUSD",1728917073351,6.4332,155.45,155.42,0.8411996]
["bitfinex","SOLUSD",1728917073551,6.4334,155.44,155.42,0.8411996]
["bitfinex","SOLUSD",1728917073730,37.3409,155.48,155.42,0.8411996]
["bitfinex","SOLUSD",1728917073934,5.9337,155.43,155.42,0.8411996]
["bitfinex","SOLUSD",1728917074433,21.6272,155.43,155.42,0.8411996]
["bitfinex","SOLUSD",1728917074628,21.6272,155.43,155.34,31.77154068]
["bitfinex","SOLUSD",1728917074629,15.6935,155.43,155.34,31.77154068]
["bitfinex","SOLUSD",1728917074836,6.4349,155.41,155.34,31.77154068]
["bitfinex","SOLUSD",1728917075042,15.6935,155.43,155.34,31.77154068]
["bitfinex","SOLUSD",1728917075428,6.4346,155.41,155.29,81.37271716]
["bitfinex","SOLUSD",1728917075733,6.4347,155.41,155.35,31.77154068]
["bitfinex","SOLUSD",1728917075927,15.6935,155.43,155.35,31.77154068]
["bitfinex","SOLUSD",1728917076132,6.4353,155.4,155.35,31.77154068]
["bitfinex","SOLUSD",1728917076347,15.7935,155.43,155.35,31.77154068]
["bitfinex","SOLUSD",1728917076348,6.4354,155.39,155.35,31.77154068]
["bitfinex","SOLUSD",1728917076534,6.0964,155.41,155.35,31.77154068]
["bitfinex","SOLUSD",1728917076846,5.0964,155.41,155.35,31.77154068]
["bitfinex","SOLUSD",1728917077148,6.4356,155.39,155.35,31.77154068]
["bitfinex","SOLUSD",1728917077941,5.0964,155.41,155.38,31.77154068]
["bitfinex","SOLUSD",1728917078656,4.5964,155.41,155.38,31.77154068]
["bitfinex","SOLUSD",1728917079634,4.0964,155.41,155.38,31.77154068]
["bitfinex","SOLUSD",1728917080062,6.4353,155.4,155.35,31.77154068]
["bitfinex","SOLUSD",1728917080354,5.9354,155.39,155.35,31.77154068]
["bitfinex","SOLUSD",1728917080551,10.5313,155.41,155.35,31.77154068]
["bitfinex","SOLUSD",1728917080756,4.0964,155.41,155.35,31.77154068]
["bitfinex","SOLUSD",1728917081341,3.5964,155.41,155.38,31.77154068]
["bitfinex","SOLUSD",1728917082355,15.1935,155.43,155.38,31.77154068]
["bitfinex","SOLUSD",1728917082957,6.4342,155.42,155.38,31.77154068]
["bitfinex","SOLUSD",1728917083138,5.4342,155.42,155.38,31.77154068]
["bitfinex","SOLUSD",1728917083751,15.1935,155.43,155.41,31.77154068]
["bitfinex","SOLUSD",1728917084629,6.0183,155.49,155.43,20.0]
["bitfinex","SOLUSD",1728917084850,6.0183,155.53,155.47,31.77154068]
["bitfinex","SOLUSD",1728917085150,6.0183,155.53,155.44,31.77154068]
["bitfinex","SOLUSD",1728917085151,12.4462,155.57,155.5,31.77154068]
["bitfinex","SOLUSD",1728917085348,15.1876,155.56,155.5,31.77154068]
["bitfinex","SOLUSD",1728917087575,21.616,155.56,155.48,43.776884]
["bitfinex","SOLUSD",1728917087876,21.616,155.56,155.48,73.776884]
["bitfinex","SOLUSD",1728917088061,21.616,155.56,155.48,43.776884]
["bitfinex","SOLUSD",1728917088254,21.616,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1728917088255,15.1876,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1728917088492,15.1876,155.56,155.46,20.0]
["bitfinex","SOLUSD",1728917088775,31.2586,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1728917088952,15.1876,155.56,155.47,23.776884]
["bitfinex","SOLUSD",1728917089158,6.4288,155.55,155.47,23.776884]
["bitfinex","SOLUSD",1728917089364,15.1876,155.56,155.49,23.776884]
["bitfinex","SOLUSD",1728917089547,15.1876,155.56,155.51,23.776884]
["bitfinex","SOLUSD",1728917090045,15.6206,155.6,155.53,23.776884]
["bitfinex","SOLUSD",1728917090251,28.4245,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1728917090551,6.4251,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1728917091165,6.4256,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1728917091480,6.4256,155.63,155.56,31.77154068]
["bitfinex","SOLUSD",1728917091651,6.4259,155.62,155.54,43.776884]
["bitfinex","SOLUSD",1728917091972,6.4267,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1728917092563,21.9995,155.65,155.54,20.0]
["bitfinex","SOLUSD",1728917092954,6.4258,155.63,155.54,20.0]
["bitfinex","SOLUSD",1728917093147,6.4262,155.62,155.54,20.0]
["bitfinex","SOLUSD",1728917093373,6.4256,155.63,155.54,20.0]
["bitfinex","SOLUSD",1728917094070,6.4256,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728917094265,21.9995,155.65,155.56,20.0]
["bitfinex","SOLUSD",1728917094569,6.4259,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728917094966,21.9995,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1728917095281,15.6206,155.65,155.59,23.776884]
["bitfinex","SOLUSD",1728917095446,6.6437,155.69,155.61,31.77154068]
["bitfinex","SOLUSD",1728917095651,6.6437,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728917097189,15.9077,155.7,155.63,23.776884]
["bitfinex","SOLUSD",1728917097481,6.4232,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728917097853,6.4235,155.68,155.59,43.776884]
["bitfinex","SOLUSD",1728917098061,6.4235,155.68,155.61,20.0]
["bitfinex","SOLUSD",1728917098265,15.9077,155.7,155.61,20.0]
["bitfinex","SOLUSD",1728917098573,6.4239,155.67,155.6,30.0]
["bitfinex","SOLUSD",1728917100474,23.876884,155.69,155.6,30.0]
["bitfinex","SOLUSD",1728917100647,6.4252,155.64,155.53,31.77154068]
["bitfinex","SOLUSD",1728917100852,6.4258,155.63,155.54,30.0]
["bitfinex","SOLUSD",1728917101052,23.776884,155.67,155.54,30.0]
["bitfinex","SOLUSD",1728917101053,23.876884,155.65,155.54,30.0]
["bitfinex","SOLUSD",1728917101381,6.4267,155.6,155.54,30.0]
["bitfinex","SOLUSD",1728917102376,6.4274,155.59,155.54,30.0]
["bitfinex","SOLUSD",1728917102571,23.776884,155.63,155.54,30.0]
["bitfinex","SOLUSD",1728917102763,6.4276,155.58,155.54,30.0]
["bitfinex","SOLUSD",1728917102952,23.876884,155.63,155.54,30.0]
["bitfinex","SOLUSD",1728917102953,23.776884,155.6,155.54,30.0]
["bitfinex","SOLUSD",1728917103275,23.776884,155.6,155.48,6.5632]
["bitfinex","SOLUSD",1728917103770,23.776884,155.6,155.49,30.0]
["bitfinex","SOLUSD",1728917103979,6.4274,155.59,155.49,30.0]
["bitfinex","SOLUSD",1728917104174,23.776884,155.6,155.5,20.0]
["bitfinex","SOLUSD",1728917104351,6.4275,155.58,155.5,20.0]
["bitfinex","SOLUSD",1728917104969,23.776884,155.6,155.5,20.0]
["bitfinex","SOLUSD",1728917105176,23.776884,155.6,155.48,6.5632]
["bitfinex","SOLUSD",1728917106072,6.4276,155.58,155.48,6.5632]
["bitfinex","SOLUSD",1728917106273,6.4276,155.58,155.49,20.0]
["bitfinex","SOLUSD",1728917106486,21.8622,155.61,155.53,31.77154068]
["bitfinex","SOLUSD",1728917106659,15.3796,155.65,155.57,20.0]
["bitfinex","SOLUSD",1728917106863,15.3796,155.65,155.59,31.77154068]
["bitfinex","SOLUSD",1728917107381,6.426,155.62,155.54,20.0]
["bitfinex","SOLUSD",1728917108394,21.8043,155.65,155.54,20.0]
["bitfinex","SOLUSD",1728917108572,6.4257,155.63,155.54,20.0]
["bitfinex","SOLUSD",1728917109258,23.776884,155.64,155.5,31.77154068]
["bitfinex","SOLUSD",1728917109461,6.4268,155.6,155.48,6.5632]
["bitfinex","SOLUSD",1728917109772,6.4263,155.61,155.5,31.77154068]
["bitfinex","SOLUSD",1728917109969,6.1249,155.63,155.5,31.77154068]
["bitfinex","SOLUSD",1728917110171,6.4264,155.61,155.5,31.77154068]
["bitfinex","SOLUSD",1728917110358,6.1249,155.63,155.5,31.77154068]
["bitfinex","SOLUSD",1728917110558,6.1249,155.63,155.51,20.0]
["bitfinex","SOLUSD",1728917110769,0.1,155.62,155.48,6.5632]
["bitfinex","SOLUSD",1728917110971,0.1,155.59,155.44,77.92299421]
["bitfinex","SOLUSD",1728917111185,6.43,155.52,155.44,6.5444]
["bitfinex","SOLUSD",1728917111478,15.5634,155.53,155.44,6.5444]
["bitfinex","SOLUSD",1728917112081,6.4309,155.5,155.45,30.0]
["bitfinex","SOLUSD",1728917112277,6.4316,155.49,155.4,58.04894555]
["bitfinex","SOLUSD",1728917112457,6.4317,155.48,155.4,6.3053]
["bitfinex","SOLUSD",1728917112870,6.4317,155.48,155.31,141.53834063]
["bitfinex","SOLUSD",1728917112871,6.4339,155.43,155.32,22.7376]
["bitfinex","SOLUSD",1728917113080,6.4339,155.43,155.33,30.0]
["bitfinex","SOLUSD",1728917113287,16.0851,155.46,155.33,30.0]
["bitfinex","SOLUSD",1728917113461,6.4354,155.39,155.33,30.0]
["bitfinex","SOLUSD",1728917113662,23.876884,155.45,155.33,30.0]
["bitfinex","SOLUSD",1728917113663,23.776884,155.45,155.34,51.74364555]
["bitfinex","SOLUSD",1728917113864,15.9851,155.46,155.34,51.74364555]
["bitfinex","SOLUSD",1728917114169,15.9851,155.46,155.35,30.0]
["bitfinex","SOLUSD",1728917114497,6.4333,155.44,155.35,30.0]
["bitfinex","SOLUSD",1728917114864,30.210784,155.43,155.35,30.0]
["bitfinex","SOLUSD",1728917115287,15.9851,155.46,155.34,51.74364555]
["bitfinex","SOLUSD",1728917115675,15.9851,155.46,155.37,51.74364555]
["bitfinex","SOLUSD",1728917115873,15.9851,155.46,155.38,30.0]
["bitfinex","SOLUSD",1728917116188,15.9851,155.46,155.39,23.776884]
["bitfinex","SOLUSD",1728917116487,15.9851,155.46,155.38,30.0]
["bitfinex","SOLUSD",1728917116693,22.4178,155.46,155.39,20.0]
["bitfinex","SOLUSD",1728917116862,15.9851,155.46,155.4,30.0]
["bitfinex","SOLUSD",1728917117183,15.9851,155.46,155.38,20.0]
["bitfinex","SOLUSD",1728917117490,15.9851,155.46,155.4,20.0]
["bitfinex","SOLUSD",1728917117877,15.9851,155.46,155.36,20.0]
["bitfinex","SOLUSD",1728917117878,6.4329,155.45,155.36,20.0]
["bitfinex","SOLUSD",1728917118084,15.9851,155.46,155.36,20.0]
["bitfinex","SOLUSD",1728917118284,22.4176,155.46,155.36,20.0]
["bitfinex","SOLUSD",1728917118793,15.9851,155.46,155.35,20.0]
["bitfinex","SOLUSD",1728917119089,15.9851,155.46,155.37,20.0]
["bitfinex","SOLUSD",1728917119472,22.4177,155.46,155.37,20.0]
["bitfinex","SOLUSD",1728917119673,15.9851,155.46,155.39,20.0]
["bitfinex","SOLUSD",1728917119978,15.9851,155.46,155.41,20.0]
["bitfinex","SOLUSD",1728917120194,21.1886,155.51,155.41,20.0]
["bitfinex","SOLUSD",1728917120485,21.1886,155.51,155.43,20.0]
["bitfinex","SOLUSD",1728917120696,15.0096,155.51,155.43,20.0]
["bitfinex","SOLUSD",1728917121180,15.0096,155.51,155.45,20.0]
["bitfinex","SOLUSD",1728917122592,15.0096,155.51,155.44,20.0]
["bitfinex","SOLUSD",1728917123891,15.0096,155.51,155.41,43.776884]
["bitfinex","SOLUSD",1728917124192,15.0096,155.51,155.43,20.0]
["bitfinex","SOLUSD",1728917124492,6.4311,155.5,155.43,20.0]
["bitfinex","SOLUSD",1728917124990,6.4318,155.48,155.42,30.0]
["bitfinex","SOLUSD",1728917125173,23.776884,155.5,155.42,30.0]
["bitfinex","SOLUSD",1728917125563,6.4317,155.48,155.42,30.0]
["bitfinex","SOLUSD",1728917125770,6.4322,155.47,155.42,30.0]
["bitfinex","SOLUSD",1728917126187,6.4317,155.48,155.42,30.0]
["bitfinex","SOLUSD",1728917126388,6.4317,155.48,155.38,20.0]
["bitfinex","SOLUSD",1728917126593,6.4317,155.48,155.4,20.0]
["bitfinex","SOLUSD",1728917126890,15.0096,155.51,155.4,20.0]
["bitfinex","SOLUSD",1728917127192,6.4314,155.49,155.4,20.0]
["bitfinex","SOLUSD",1728917127688,23.776884,155.5,155.42,20.0]
["bitfinex","SOLUSD",1728917128876,15.0096,155.51,155.42,20.0]
["bitfinex","SOLUSD",1728917129789,15.0096,155.51,155.44,20.0]
["bitfinex","SOLUSD",1728917130992,15.0096,155.51,155.43,20.0]
["bitfinex","SOLUSD",1728917134299,15.0096,155.51,155.4,2.7983]
["bitfinex","SOLUSD",1728917134300,6.4308,155.5,155.4,2.7983]
["bitfinex","SOLUSD",1728917134472,23.776884,155.5,155.38,71.40615706]
["bitfinex","SOLUSD",1728917134673,15.0096,155.51,155.4,51.74364555]
["bitfinex","SOLUSD",1728917135680,15.0096,155.51,155.42,20.0]
["bitfinex","SOLUSD",1728917136391,21.44,155.51,155.42,20.0]
["bitfinex","SOLUSD",1728917136774,21.44,155.51,155.44,20.0]
["bitfinex","SOLUSD",1728917136972,23.776884,155.5,155.44,20.0]
["bitfinex","SOLUSD",1728917137394,23.776884,155.5,155.41,20.0]
["bitfinex","SOLUSD",1728917137595,30.207984,155.5,155.39,20.0]
["bitfinex","SOLUSD",1728917137798,30.207984,155.5,155.41,20.0]
["bitfinex","SOLUSD",1728917138093,6.4313,155.49,155.41,20.0]
["bitfinex","SOLUSD",1728917138294,23.776884,155.5,155.39,20.0]
["bitfinex","SOLUSD",1728917140801,15.0096,155.51,155.4,23.776884]
["bitfinex","SOLUSD",1728917141029,15.0096,155.51,155.42,23.776884]
["bitfinex","SOLUSD",1728917141314,6.5661,155.55,155.45,20.0]
["bitfinex","SOLUSD",1728917141315,22.4174,155.55,155.45,20.0]
["bitfinex","SOLUSD",1728917141606,28.8462,155.55,155.45,20.0]
["bitfinex","SOLUSD",1728917142204,22.4174,155.55,155.45,50.0]
["bitfinex","SOLUSD",1728917142386,15.8513,155.55,155.47,31.85208528]
["bitfinex","SOLUSD",1728917142712,15.8513,155.55,155.48,20.0]
["bitfinex","SOLUSD",1728917143192,15.8513,155.55,155.48,50.0]
["bitfinex","SOLUSD",1728917143793,22.6477,155.59,155.48,50.0]
["bitfinex","SOLUSD",1728917144103,22.6477,155.59,155.51,20.0]
["bitfinex","SOLUSD",1728917144477,29.075,155.59,155.48,20.0]
["bitfinex","SOLUSD",1728917144679,22.6477,155.59,155.5,20.0]
["bitfinex","SOLUSD",1728917144885,16.543,155.59,155.5,51.85208528]
["bitfinex","SOLUSD",1728917145407,16.543,155.59,155.5,53.13757995]
["bitfinex","SOLUSD",1728917145702,16.543,155.59,155.51,30.0]
["bitfinex","SOLUSD",1728917145881,16.543,155.59,155.52,20.0]
["bitfinex","SOLUSD",1728917146976,16.543,155.59,155.52,50.0]
["bitfinex","SOLUSD",1728917147999,6.4262,155.62,155.52,50.0]
["bitfinex","SOLUSD",1728917148203,28.8045,155.63,155.52,50.0]
["bitfinex","SOLUSD",1728917148402,6.4259,155.62,155.52,50.0]
["bitfinex","SOLUSD",1728917148605,28.8045,155.63,155.52,50.0]
["bitfinex","SOLUSD",1728917149183,6.426,155.62,155.52,50.0]
["bitfinex","SOLUSD",1728917149792,6.4265,155.61,155.52,50.0]
["bitfinex","SOLUSD",1728917150391,6.427,155.6,155.52,50.0]
["bitfinex","SOLUSD",1728917150703,30.202784,155.62,155.52,50.0]
["bitfinex","SOLUSD",1728917151011,15.9293,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728917151211,22.6165,155.67,155.57,20.0]
["bitfinex","SOLUSD",1728917151506,22.6165,155.67,155.57,50.0]
["bitfinex","SOLUSD",1728917152304,6.4245,155.66,155.57,50.0]
["bitfinex","SOLUSD",1728917152608,23.776884,155.66,155.57,50.0]
["bitfinex","SOLUSD",1728917153714,6.426,155.62,155.57,50.0]
["bitfinex","SOLUSD",1728917153905,23.776884,155.66,155.57,50.0]
["bitfinex","SOLUSD",1728917154096,6.4247,155.65,155.57,50.0]
["bitfinex","SOLUSD",1728917154302,6.4252,155.64,155.57,50.0]
["bitfinex","SOLUSD",1728917154505,16.1926,155.67,155.57,50.0]
["bitfinex","SOLUSD",1728917154696,6.4242,155.66,155.57,50.0]
["bitfinex","SOLUSD",1728917155000,6.4256,155.63,155.57,50.0]
["bitfinex","SOLUSD",1728917155193,6.4259,155.62,155.57,50.0]
["bitfinex","SOLUSD",1728917155396,6.4265,155.61,155.57,30.0]
["bitfinex","SOLUSD",1728917155596,39.838384,155.66,155.57,30.0]
["bitfinex","SOLUSD",1728917155597,16.0636,155.64,155.57,30.0]
["bitfinex","SOLUSD",1728917155910,6.4272,155.59,155.5,31.85208528]
["bitfinex","SOLUSD",1728917156110,16.2967,155.59,155.51,30.0]
["bitfinex","SOLUSD",1728917156406,6.4261,155.62,155.53,31.85208528]
["bitfinex","SOLUSD",1728917156592,23.776884,155.62,155.53,31.85208528]
["bitfinex","SOLUSD",1728917156797,21.6771,155.63,155.53,31.85208528]
["bitfinex","SOLUSD",1728917156994,15.2516,155.63,155.53,31.85208528]
["bitfinex","SOLUSD",1728917157189,15.2516,155.63,155.54,50.0]
["bitfinex","SOLUSD",1728917157520,15.2516,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728917157698,6.4243,155.66,155.57,20.0]
["bitfinex","SOLUSD",1728917157891,22.2564,155.67,155.57,20.0]
["bitfinex","SOLUSD",1728917158090,22.2564,155.67,155.57,50.0]
["bitfinex","SOLUSD",1728917158091,15.8325,155.67,155.57,50.0]
["bitfinex","SOLUSD",1728917158295,6.4248,155.65,155.57,50.0]
["bitfinex","SOLUSD",1728917158601,6.4246,155.65,155.57,20.0]
["bitfinex","SOLUSD",1728917159105,15.8325,155.67,155.57,20.0]
["bitfinex","SOLUSD",1728917159496,6.4243,155.66,155.57,20.0]
["bitfinex","SOLUSD",1728917159689,23.776884,155.66,155.57,20.0]
["bitfinex","SOLUSD",1728917160094,6.4255,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728917160327,6.4256,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728917160526,6.4254,155.64,155.57,20.0]
["bitfinex","SOLUSD",1728917160728,23.776884,155.66,155.54,20.0]
["bitfinex","SOLUSD",1728917161019,23.776884,155.66,155.52,6.4231]
["bitfinex","SOLUSD",1728917161020,6.4271,155.59,155.52,6.4231]
["bitfinex","SOLUSD",1728917161195,23.69196714,155.66,155.52,6.4231]
["bitfinex","SOLUSD",1728917161399,6.4257,155.63,155.53,61.85208528]
["bitfinex","SOLUSD",1728917161600,6.4268,155.6,155.53,61.85208528]
["bitfinex","SOLUSD",1728917162117,6.4268,155.6,155.54,20.0]
["bitfinex","SOLUSD",1728917162324,6.4264,155.61,155.54,20.0]
["bitfinex","SOLUSD",1728917162497,23.69196714,155.66,155.56,20.0]
["bitfinex","SOLUSD",1728917163128,23.69196714,155.66,155.56,51.85208528]
["bitfinex","SOLUSD",1728917163418,6.4245,155.66,155.58,20.0]
["bitfinex","SOLUSD",1728917163610,6.4247,155.65,155.58,20.0]
["bitfinex","SOLUSD",1728917164215,22.2567,155.67,155.58,20.0]
["bitfinex","SOLUSD",1728917164417,22.2567,155.67,155.58,50.0]
["bitfinex","SOLUSD",1728917164596,15.8325,155.67,155.6,20.0]
["bitfinex","SOLUSD",1728917165500,15.8325,155.67,155.6,50.0]
["bitfinex","SOLUSD",1728917165703,15.8325,155.67,155.6,20.0]
["bitfinex","SOLUSD",1728917166421,15.8325,155.67,155.62,20.0]
["bitfinex","SOLUSD",1728917166591,6.3542,155.72,155.62,51.85208528]
["bitfinex","SOLUSD",1728917166592,6.4222,155.71,155.62,51.85208528]
["bitfinex","SOLUSD",1728917167212,22.9754,155.72,155.62,51.85208528]
["bitfinex","SOLUSD",1728917167420,6.4227,155.7,155.62,51.85208528]
["bitfinex","SOLUSD",1728917167804,6.4222,155.71,155.62,51.85208528]
["bitfinex","SOLUSD",1728917167997,6.4226,155.7,155.62,51.85208528]
["bitfinex","SOLUSD",1728917168211,6.4232,155.69,155.62,51.85208528]
["bitfinex","SOLUSD",1728917168418,6.4235,155.68,155.61,20.0]
["bitfinex","SOLUSD",1728917168626,6.4225,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728917168795,22.9754,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728917169001,6.4231,155.69,155.63,20.0]
["bitfinex","SOLUSD",1728917169518,22.9754,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728917169830,6.4232,155.69,155.63,50.0]
["bitfinex","SOLUSD",1728917170610,6.4232,155.69,155.63,20.0]
["bitfinex","SOLUSD",1728917170818,6.4227,155.7,155.63,20.0]
["bitfinex","SOLUSD",1728917171922,22.9754,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728917172424,6.4226,155.7,155.63,20.0]
["bitfinex","SOLUSD",1728917173535,6.4226,155.7,155.63,50.0]
["bitfinex","SOLUSD",1728917173899,23.776884,155.71,155.63,50.0]
["bitfinex","SOLUSD",1728917174128,22.9754,155.72,155.63,50.0]
["bitfinex","SOLUSD",1728917174304,6.4229,155.7,155.63,50.0]
["bitfinex","SOLUSD",1728917174703,6.4231,155.69,155.63,50.0]
["bitfinex","SOLUSD",1728917175822,6.4239,155.67,155.63,30.0]
["bitfinex","SOLUSD",1728917176124,6.4235,155.68,155.63,30.0]
["bitfinex","SOLUSD",1728917176626,6.4233,155.69,155.63,30.0]
["bitfinex","SOLUSD",1728917176805,6.4226,155.7,155.63,29.0]
["bitfinex","SOLUSD",1728917177005,23.776884,155.71,155.63,29.0]
["bitfinex","SOLUSD",1728917177006,6.4225,155.71,155.64,20.0]
["bitfinex","SOLUSD",1728917177207,6.4225,155.71,155.64,50.0]
["bitfinex","SOLUSD",1728917177426,6.4225,155.71,155.64,20.0]
["bitfinex","SOLUSD",1728917177801,6.4225,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728917178565,29.3972,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728917179421,22.9754,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728917179629,16.6212,155.72,155.65,20.0]
["bitfinex","SOLUSD",1728917179827,16.6212,155.72,155.65,51.85208528]
["bitfinex","SOLUSD",1728917180130,21.5058,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1728917180431,6.4208,155.75,155.67,20.0]
["bitfinex","SOLUSD",1728917181025,27.926,155.76,155.67,20.0]
["bitfinex","SOLUSD",1728917181328,6.4205,155.75,155.67,20.0]
["bitfinex","SOLUSD",1728917181626,21.5058,155.76,155.67,20.0]
["bitfinex","SOLUSD",1728917181627,6.4212,155.74,155.67,20.0]
["bitfinex","SOLUSD",1728917181829,6.4215,155.73,155.67,20.0]
["bitfinex","SOLUSD",1728917182004,6.4215,155.73,155.67,50.0]
["bitfinex","SOLUSD",1728917182206,6.4218,155.72,155.67,50.0]
["bitfinex","SOLUSD",1728917182408,6.4218,155.72,155.67,30.0]
["bitfinex","SOLUSD",1728917182604,37.5565,155.76,155.67,30.0]
["bitfinex","SOLUSD",1728917182605,6.4226,155.7,155.67,30.0]
["bitfinex","SOLUSD",1728917182808,23.776884,155.75,155.67,30.0]
["bitfinex","SOLUSD",1728917183022,6.4231,155.69,155.61,20.0]
["bitfinex","SOLUSD",1728917183210,6.4231,155.69,155.64,20.0]
["bitfinex","SOLUSD",1728917184609,15.776,155.83,155.66,30.0]
["bitfinex","SOLUSD",1728917184833,0.8411996,155.81,155.7,31.85208528]
["bitfinex","SOLUSD",1728917185036,6.4189,155.79,155.7,31.85208528]
["bitfinex","SOLUSD",1728917185552,0.8411996,155.81,155.76,70.36647056]
["bitfinex","SOLUSD",1728917185708,0.8411996,155.81,155.8,31.85208528]
["bitfinex","SOLUSD",1728917185916,15.676,155.93,155.81,43.776884]
["bitfinex","SOLUSD",1728917186235,15.676,155.93,155.84,20.0]
["bitfinex","SOLUSD",1728917186732,6.4139,155.91,155.83,20.0]
["bitfinex","SOLUSD",1728917186936,15.676,155.93,155.83,20.0]
["bitfinex","SOLUSD",1728917187235,6.4137,155.92,155.83,20.0]
["bitfinex","SOLUSD",1728917187437,15.676,155.93,155.84,20.0]
["bitfinex","SOLUSD",1728917187612,15.676,155.93,155.84,21.28283143]
["bitfinex","SOLUSD",1728917187928,6.4333,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728917187929,6.4123,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728917188710,6.4136,155.92,155.86,20.0]
["bitfinex","SOLUSD",1728917189121,17.2570996,155.97,155.86,20.0]
["bitfinex","SOLUSD",1728917189343,17.2570996,155.97,155.9,20.0]
["bitfinex","SOLUSD",1728917189539,17.2570996,155.97,155.91,1.28225446]
["bitfinex","SOLUSD",1728917190038,0.8411996,155.97,155.9,20.0]
["bitfinex","SOLUSD",1728917190238,0.8411996,155.97,155.9,21.28231303]
["bitfinex","SOLUSD",1728917190535,0.8411996,155.97,155.91,30.0]
["bitfinex","SOLUSD",1728917190733,0.8411996,155.97,155.92,1.28220604]
["bitfinex","SOLUSD",1728917191517,0.8411996,155.97,155.91,30.0]
["bitfinex","SOLUSD",1728917191917,15.7988,155.96,155.85,6.4572]
["bitfinex","SOLUSD",1728917192112,6.4133,155.93,155.87,30.0]
["bitfinex","SOLUSD",1728917192328,15.7988,155.96,155.88,20.0]
["bitfinex","SOLUSD",1728917192536,15.7988,155.96,155.87,61.85208528]
["bitfinex","SOLUSD",1728917192838,7.2527996,155.97,155.88,1.28240364]
["bitfinex","SOLUSD",1728917193024,7.2527996,155.97,155.89,30.0]
["bitfinex","SOLUSD",1728917193332,0.8411996,155.97,155.89,30.0]
["bitfinex","SOLUSD",1728917193512,0.8411996,155.97,155.87,31.85208528]
["bitfinex","SOLUSD",1728917193718,0.8411996,155.97,155.88,20.0]
["bitfinex","SOLUSD",1728917194024,0.8411996,155.97,155.94,0.1]
["bitfinex","SOLUSD",1728917194326,1.0,155.99,155.96,20.0]
["bitfinex","SOLUSD",1728917194515,1.0,155.99,155.97,1.28168037]
["bitfinex","SOLUSD",1728917195413,1.0,155.99,155.91,0.1]
["bitfinex","SOLUSD",1728917195414,1.0,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1728917195625,1.0,155.99,155.92,20.0]
["bitfinex","SOLUSD",1728917195823,1.0,155.99,155.94,20.0]
["bitfinex","SOLUSD",1728917196031,1.0,155.99,155.95,1.38218092]
["bitfinex","SOLUSD",1728917196217,1.0,155.99,155.98,51.85208528]
["bitfinex","SOLUSD",1728917197139,1.0,155.99,155.96,20.0]
["bitfinex","SOLUSD",1728917197340,1.0,155.99,155.97,30.0]
["bitfinex","SOLUSD",1728917198321,6.411,155.98,155.97,30.0]
["bitfinex","SOLUSD",1728917198535,1.0,155.99,155.86,6.2332]
["bitfinex","SOLUSD",1728917198739,6.413,155.94,155.88,30.0]
["bitfinex","SOLUSD",1728917198940,6.4124,155.95,155.88,30.0]
["bitfinex","SOLUSD",1728917199242,6.4124,155.95,155.86,6.2332]
["bitfinex","SOLUSD",1728917199548,6.4127,155.94,155.86,6.2332]
["bitfinex","SOLUSD",1728917200062,6.4127,155.94,155.87,20.0]
["bitfinex","SOLUSD",1728917200422,6.4127,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728917200857,16.0284,155.98,155.87,20.0]
["bitfinex","SOLUSD",1728917201140,16.0284,155.98,155.86,6.2332]
["bitfinex","SOLUSD",1728917201730,6.4131,155.94,155.86,6.2332]
["bitfinex","SOLUSD",1728917201935,6.4131,155.93,155.86,6.2332]
["bitfinex","SOLUSD",1728917202349,6.4131,155.93,155.87,50.0]
["bitfinex","SOLUSD",1728917203735,16.0284,155.98,155.87,50.0]
["bitfinex","SOLUSD",1728917204050,6.413,155.94,155.87,50.0]
["bitfinex","SOLUSD",1728917204249,6.4131,155.93,155.87,50.0]
["bitfinex","SOLUSD",1728917204551,6.4127,155.94,155.87,50.0]
["bitfinex","SOLUSD",1728917204722,1.0,155.99,155.87,50.0]
["bitfinex","SOLUSD",1728917204929,1.0,155.99,155.91,31.85208528]
["bitfinex","SOLUSD",1728917205132,7.4107,155.99,155.92,20.0]
["bitfinex","SOLUSD",1728917205632,1.0,155.99,155.92,20.0]
["bitfinex","SOLUSD",1728917205838,6.411,155.98,155.92,20.0]
["bitfinex","SOLUSD",1728917206351,6.4115,155.97,155.92,20.0]
["bitfinex","SOLUSD",1728917207036,6.412,155.96,155.91,31.85208528]
["bitfinex","SOLUSD",1728917207231,6.412,155.96,155.88,75.62896928]
["bitfinex","SOLUSD",1728917207435,6.412,155.96,155.9,20.0]
["bitfinex","SOLUSD",1728917207651,6.4117,155.97,155.9,20.0]
["bitfinex","SOLUSD",1728917207861,1.0,155.99,155.9,20.0]
["bitfinex","SOLUSD",1728917208160,6.4114,155.98,155.9,20.0]
["bitfinex","SOLUSD",1728917208338,6.4115,155.97,155.9,20.0]
["bitfinex","SOLUSD",1728917208559,6.4121,155.96,155.9,20.0]
["bitfinex","SOLUSD",1728917208753,1.0,155.99,155.9,20.0]
["bitfinex","SOLUSD",1728917208944,6.4127,155.94,155.89,30.0]
["bitfinex","SOLUSD",1728917209247,16.0299,155.96,155.86,6.2332]
["bitfinex","SOLUSD",1728917209446,6.4123,155.95,155.87,31.85208528]
["bitfinex","SOLUSD",1728917209629,1.0,155.99,155.87,31.85208528]
["bitfinex","SOLUSD",1728917210051,16.0291,155.97,155.87,31.85208528]
["bitfinex","SOLUSD",1728917210349,6.4136,155.92,155.86,6.2332]
["bitfinex","SOLUSD",1728917210551,6.4141,155.91,155.84,31.85208528]
["bitfinex","SOLUSD",1728917210753,15.6466,155.93,155.84,31.85208528]
["bitfinex","SOLUSD",1728917210955,6.4138,155.92,155.84,31.85208528]
["bitfinex","SOLUSD",1728917211142,6.4126,155.95,155.84,31.95208528]
["bitfinex","SOLUSD",1728917211450,6.4119,155.96,155.88,31.85208528]
["bitfinex","SOLUSD",1728917211652,6.4129,155.94,155.88,31.85208528]
["bitfinex","SOLUSD",1728917211843,6.4129,155.94,155.89,20.0]
["bitfinex","SOLUSD",1728917212035,6.4126,155.95,155.9,30.0]
["bitfinex","SOLUSD",1728917212554,22.0585,155.97,155.9,30.0]
["bitfinex","SOLUSD",1728917212756,6.4123,155.95,155.9,30.0]
["bitfinex","SOLUSD",1728917212965,6.4128,155.94,155.9,30.0]
["bitfinex","SOLUSD",1728917213135,6.4123,155.95,155.9,30.0]
["bitfinex","SOLUSD",1728917213337,15.6466,155.97,155.9,30.0]
["bitfinex","SOLUSD",1728917213746,6.412,155.96,155.91,20.0]
["bitfinex","SOLUSD",1728917214550,6.412,155.96,155.89,20.0]
["bitfinex","SOLUSD",1728917215546,15.6466,155.97,155.89,20.0]
["bitfinex","SOLUSD",1728917215752,6.4119,155.96,155.89,20.0]
["bitfinex","SOLUSD",1728917216257,15.6466,155.97,155.89,20.0]
["bitfinex","SOLUSD",1728917216458,6.4122,155.96,155.89,20.0]
["bitfinex","SOLUSD",1728917216633,6.4124,155.95,155.9,30.0]
["bitfinex","SOLUSD",1728917218237,15.6466,155.97,155.9,30.0]
["bitfinex","SOLUSD",1728917218565,6.413,155.94,155.9,30.0]
["bitfinex","SOLUSD",1728917218764,15.6466,155.97,155.9,30.0]
["bitfinex","SOLUSD",1728917219163,6.413,155.94,155.9,30.0]
["bitfinex","SOLUSD",1728917220271,6.4124,155.95,155.9,30.0]
["bitfinex","SOLUSD",1728917220843,15.6466,155.97,155.91,20.0]
["bitfinex","SOLUSD",1728917221145,15.6466,155.97,155.88,31.85208528]
["bitfinex","SOLUSD",1728917221350,15.6466,155.97,155.89,20.0]
["bitfinex","SOLUSD",1728917221769,6.4129,155.94,155.86,20.0]
["bitfinex","SOLUSD",1728917222265,6.4124,155.95,155.86,20.0]
["bitfinex","SOLUSD",1728917222440,15.6466,155.97,155.88,20.0]
["bitfinex","SOLUSD",1728917222642,6.4119,155.96,155.88,20.0]
["bitfinex","SOLUSD",1728917222850,15.6466,155.97,155.88,20.0]
["bitfinex","SOLUSD",1728917223060,1.0,155.99,155.93,31.85208528]
["bitfinex","SOLUSD",1728917223241,1.0,155.99,155.94,20.0]
["bitfinex","SOLUSD",1728917223859,1.0,155.99,155.94,50.0]
["bitfinex","SOLUSD",1728917225258,1.0,155.99,155.94,30.0]
["bitfinex","SOLUSD",1728917225461,6.4115,155.97,155.94,30.0]
["bitfinex","SOLUSD",1728917225661,1.0,155.99,155.94,30.0]
["bitfinex","SOLUSD",1728917226042,7.4107,155.99,155.94,30.0]
["bitfinex","SOLUSD",1728917226263,7.4107,155.99,155.89,31.85208528]
["bitfinex","SOLUSD",1728917226445,6.4111,155.98,155.89,31.85208528]
["bitfinex","SOLUSD",1728917226774,6.4111,155.98,155.9,20.0]
["bitfinex","SOLUSD",1728917227148,6.4115,155.97,155.9,20.0]
["bitfinex","SOLUSD",1728917227350,1.0,155.99,155.86,31.85208528]
["bitfinex","SOLUSD",1728917227550,22.1413,155.97,155.87,30.0]
["bitfinex","SOLUSD",1728917227958,22.1413,155.97,155.86,31.85208528]
["bitfinex","SOLUSD",1728917228254,6.4127,155.94,155.86,31.85208528]
["bitfinex","SOLUSD",1728917228580,6.4123,155.95,155.89,31.85208528]
["bitfinex","SOLUSD",1728917228979,6.4127,155.94,155.89,31.85208528]
["bitfinex","SOLUSD",1728917229267,6.414,155.91,155.84,31.85208528]
["bitfinex","SOLUSD",1728917229468,6.414,155.91,155.85,30.0]
["bitfinex","SOLUSD",1728917229770,23.776884,155.96,155.86,3.10220139]
["bitfinex","SOLUSD",1728917229973,6.4122,155.96,155.86,3.10220139]
["bitfinex","SOLUSD",1728917230168,22.1413,155.97,155.94,31.85208528]
["bitfinex","SOLUSD",1728917230169,15.7018,155.97,155.94,31.85208528]
["bitfinex","SOLUSD",1728917230471,7.4107,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917230641,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917230837,7.4107,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917231080,7.4107,155.99,155.95,3.10767017]
["bitfinex","SOLUSD",1728917231266,1.0,155.99,155.96,3.11604878]
["bitfinex","SOLUSD",1728917231469,1.0,155.99,155.97,3.11604878]
["bitfinex","SOLUSD",1728917231766,1.0,155.99,155.95,3.11604878]
["bitfinex","SOLUSD",1728917231972,1.0,155.99,155.96,3.11604878]
["bitfinex","SOLUSD",1728917232266,1.0,155.99,155.97,3.11604878]
["bitfinex","SOLUSD",1728917232486,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917234670,1.0,155.99,155.96,30.0]
["bitfinex","SOLUSD",1728917235091,7.4108,155.99,155.96,30.0]
["bitfinex","SOLUSD",1728917235257,6.4114,155.98,155.91,31.85208528]
["bitfinex","SOLUSD",1728917235452,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917236082,1.0,155.99,155.96,30.0]
["bitfinex","SOLUSD",1728917236959,7.4106,155.99,155.96,30.0]
["bitfinex","SOLUSD",1728917237190,1.0,155.99,155.91,31.85208528]
["bitfinex","SOLUSD",1728917237389,1.0,155.99,155.92,30.0]
["bitfinex","SOLUSD",1728917238282,7.4107,155.99,155.92,30.0]
["bitfinex","SOLUSD",1728917238665,1.0,155.99,155.92,30.0]
["bitfinex","SOLUSD",1728917239477,7.411,155.99,155.92,30.0]
["bitfinex","SOLUSD",1728917240064,1.0,155.99,155.92,30.0]
["bitfinex","SOLUSD",1728917241255,1.0,155.99,155.91,31.85208528]
["bitfinex","SOLUSD",1728917241460,1.0,155.99,155.92,20.0]
["bitfinex","SOLUSD",1728917241764,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917241973,1.0,155.99,155.95,20.0]
["bitfinex","SOLUSD",1728917242466,1.0,155.99,155.97,31.85208528]
["bitfinex","SOLUSD",1728917244267,1.0,155.99,155.98,20.0]
["bitfinex","SOLUSD",1728917244883,1.0,155.99,155.97,30.0]
["bitfinex","SOLUSD",1728917246101,1.0,155.99,155.92,20.0]
["bitfinex","SOLUSD",1728917246259,1.0,155.99,155.93,1.60514396]
["bitfinex","SOLUSD",1728917246461,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917246894,1.0,155.99,155.95,1.60503054]
["bitfinex","SOLUSD",1728917247077,1.0,155.99,155.95,1.60502235]
["bitfinex","SOLUSD",1728917247687,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917247864,1.0,155.99,155.95,1.60511112]
["bitfinex","SOLUSD",1728917248066,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917248271,1.0,155.99,155.95,1.60515396]
["bitfinex","SOLUSD",1728917248872,1.0,155.99,155.94,31.85208528]
["bitfinex","SOLUSD",1728917249392,1.0,155.99,155.95,31.60515385]
["bitfinex","SOLUSD",1728917249681,1.0,155.99,155.95,30.0]
["bitfinex","SOLUSD",1728917249890,1.0,155.99,155.95,49.76424826]
["bitfinex","SOLUSD",1728917250464,1.0,155.99,155.96,1.60474485]
["bitfinex","SOLUSD",1728917252181,1.0,155.99,155.97,49.76424826]
["bitfinex","SOLUSD",1728917252485,1.0,155.99,155.98,1.60474485]
["bitfinex","SOLUSD",1728917253289,1.0,155.99,155.98,31.60474485]
["bitfinex","SOLUSD",1728917253994,1.0,155.99,155.98,1.60474485]
["bitfinex","SOLUSD",1728917254796,1.0,155.99,155.96,1.60474485]
["bitfinex","SOLUSD",1728917255692,1.0,155.99,155.94,1.60474485]
["bitfinex","SOLUSD",1728917255896,1.0,155.99,155.95,30.0]
["bitfinex","SOLUSD",1728917256071,1.0,155.99,155.96,1.60474485]
["bitfinex","SOLUSD",1728917256777,1.055613,155.99,155.96,1.60474485]
["bitfinex","SOLUSD",1728917257293,1.055613,155.99,155.95,19.76424826]
["bitfinex","SOLUSD",1728917257492,1.055613,155.99,155.96,30.0]
["bitfinex","SOLUSD",1728917257803,1.055613,155.99,155.95,19.76424826]
["bitfinex","SOLUSD",1728917258481,15.1377,155.98,155.93,19.76424826]
["bitfinex","SOLUSD",1728917258686,15.1377,155.98,155.94,31.60506345]
["bitfinex","SOLUSD",1728917258880,15.1377,155.98,155.93,19.76424826]
["bitfinex","SOLUSD",1728917259086,15.1377,155.98,155.94,1.60506586]
["bitfinex","SOLUSD",1728917260098,30.188484,155.97,155.94,1.60506586]
["bitfinex","SOLUSD",1728917260297,30.188484,155.97,155.9,21.36966151]
["bitfinex","SOLUSD",1728917260597,30.188484,155.97,155.91,31.60541325]
["bitfinex","SOLUSD",1728917260800,30.188484,155.97,155.91,30.0]
["bitfinex","SOLUSD",1728917260984,23.776884,155.97,155.91,30.0]
["bitfinex","SOLUSD",1728917261187,21.1835,155.98,155.94,19.76424826]
["bitfinex","SOLUSD",1728917262578,21.1835,155.98,155.94,19.36825826]
["bitfinex","SOLUSD",1728917263201,15.1377,155.98,155.94,19.36825826]
["bitfinex","SOLUSD",1728917263604,1.055613,155.99,155.96,19.76424826]
["bitfinex","SOLUSD",1728917263790,1.055613,155.99,155.96,16.82920826]
["bitfinex","SOLUSD",1728917265289,1.055613,155.99,155.94,19.76424826]
["bitfinex","SOLUSD",1728917265600,1.055613,155.99,155.95,1.60503359]
["bitfinex","SOLUSD",1728917265785,1.055613,155.99,155.95,1.60505668]
["bitfinex","SOLUSD",1728917266384,6.4137,155.92,155.88,9.05884813]
["bitfinex","SOLUSD",1728917266608,6.4137,155.92,155.85,19.76424826]
["bitfinex","SOLUSD",1728917266789,23.776884,155.92,155.85,19.76424826]
["bitfinex","SOLUSD",1728917267702,15.4735,155.93,155.85,19.76424826]
["bitfinex","SOLUSD",1728917267884,15.4735,155.93,155.88,19.76424826]
["bitfinex","SOLUSD",1728917268082,15.4735,155.93,155.86,31.65179966]
["bitfinex","SOLUSD",1728917271102,15.4735,155.93,155.87,30.0]
["bitfinex","SOLUSD",1728917272094,23.776884,155.92,155.87,30.0]
["bitfinex","SOLUSD",1728917272297,23.776884,155.92,155.83,31.65179966]
["bitfinex","SOLUSD",1728917272509,23.776884,155.92,155.84,30.0]
["bitfinex","SOLUSD",1728917272881,15.4735,155.93,155.84,30.0]
["bitfinex","SOLUSD",1728917273081,15.4735,155.93,155.86,31.65179966]
["bitfinex","SOLUSD",1728917273489,15.4735,155.93,155.87,30.0]
["bitfinex","SOLUSD",1728917275705,23.776884,155.92,155.87,30.0]
["bitfinex","SOLUSD",1728917276007,23.776884,155.92,155.86,31.65179966]
["bitfinex","SOLUSD",1728917278003,23.776884,155.92,155.87,30.0]
["bitfinex","SOLUSD",1728917278323,1.0,155.89,155.87,30.0]
["bitfinex","SOLUSD",1728917281090,15.4735,155.93,155.87,30.0]
["bitfinex","SOLUSD",1728917281315,15.4735,155.93,155.91,31.65179966]
["bitfinex","SOLUSD",1728917281792,15.4735,155.93,155.88,31.65179966]
["bitfinex","SOLUSD",1728917282291,21.5591,155.98,155.91,31.65179966]
["bitfinex","SOLUSD",1728917283014,21.5591,155.98,155.94,31.65179966]
["bitfinex","SOLUSD",1728917284499,21.5591,155.98,155.94,61.65179966]
["bitfinex","SOLUSD",1728917285306,23.776884,155.97,155.94,30.0]
["bitfinex","SOLUSD",1728917285503,23.776884,155.97,155.91,31.65179966]
["bitfinex","SOLUSD",1728917285811,0.1,155.96,155.88,31.65179966]
["bitfinex","SOLUSD",1728917286016,0.1,155.96,155.89,30.0]
["bitfinex","SOLUSD",1728917286216,0.1,155.96,155.88,31.65179966]
["bitfinex","SOLUSD",1728917287131,23.876884,155.97,155.88,31.65179966]
["bitfinex","SOLUSD",1728917287414,23.776884,155.97,155.88,31.65179966]
["bitfinex","SOLUSD",1728917288625,0.1,155.97,155.88,31.65179966]
["bitfinex","SOLUSD",1728917288918,21.6591,155.98,155.91,31.65179966]
["bitfinex","SOLUSD",1728917290113,23.776884,155.97,155.92,19.77027728]
["bitfinex","SOLUSD",1728917290618,21.5591,155.98,155.92,19.77027728]
["bitfinex","SOLUSD",1728917291606,0.959467,156.0,155.96,19.77027728]
["bitfinex","SOLUSD",1728917291808,15.7283,156.05,155.96,19.77027728]
["bitfinex","SOLUSD",1728917291809,15.7283,156.05,155.99,19.77027728]
["bitfinex","SOLUSD",1728917292003,15.7283,156.05,156.02,19.77027728]
["bitfinex","SOLUSD",1728917292621,15.7283,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917292823,15.8283,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917293004,15.7283,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917293632,15.7283,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917294899,15.7283,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917294900,15.8283,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917295096,23.776884,156.04,155.99,30.0]
["bitfinex","SOLUSD",1728917295322,23.876884,156.04,155.99,30.0]
["bitfinex","SOLUSD",1728917295900,23.776884,156.04,155.99,30.0]
["bitfinex","SOLUSD",1728917296497,23.776884,156.04,155.98,19.77027728]
["bitfinex","SOLUSD",1728917296703,23.776884,156.04,155.96,19.77027728]
["bitfinex","SOLUSD",1728917296925,30.285584,156.04,155.97,30.0]
["bitfinex","SOLUSD",1728917297508,23.776884,156.04,155.97,30.0]
["bitfinex","SOLUSD",1728917298036,23.776884,156.04,155.96,19.77027728]
["bitfinex","SOLUSD",1728917298434,23.776884,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917299310,23.776884,156.0,155.94,19.77027728]
["bitfinex","SOLUSD",1728917300115,23.776884,156.01,155.94,19.77027728]
["bitfinex","SOLUSD",1728917302637,23.776884,156.02,155.94,19.77027728]
["bitfinex","SOLUSD",1728917303035,23.776884,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917303332,15.7283,156.05,155.92,19.77027728]
["bitfinex","SOLUSD",1728917303514,15.8283,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917304018,15.7283,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917304515,15.7283,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917305132,15.7283,156.05,156.02,19.77027728]
["bitfinex","SOLUSD",1728917305841,15.7283,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917306017,15.7283,156.05,156.01,30.0]
["bitfinex","SOLUSD",1728917306422,23.776884,156.04,156.01,30.0]
["bitfinex","SOLUSD",1728917306615,30.185584,156.04,156.01,30.0]
["bitfinex","SOLUSD",1728917306937,30.185584,156.04,155.96,19.77027728]
["bitfinex","SOLUSD",1728917307113,6.409,156.03,155.96,19.77027728]
["bitfinex","SOLUSD",1728917307308,30.285484,156.04,155.96,19.77027728]
["bitfinex","SOLUSD",1728917307511,23.776884,156.04,155.98,19.77027728]
["bitfinex","SOLUSD",1728917307714,6.4091,156.03,155.98,19.77027728]
["bitfinex","SOLUSD",1728917307913,23.776884,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917308542,23.276884,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917309121,15.7283,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917309336,15.7283,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917309839,15.8283,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917310050,6.4091,156.03,155.98,19.77027728]
["bitfinex","SOLUSD",1728917310417,6.4091,156.03,155.96,19.77027728]
["bitfinex","SOLUSD",1728917311027,6.4105,156.0,155.94,19.77027728]
["bitfinex","SOLUSD",1728917311220,23.776884,155.99,155.93,30.0]
["bitfinex","SOLUSD",1728917311422,16.1103,155.98,155.92,19.77027728]
["bitfinex","SOLUSD",1728917312531,16.1103,155.98,155.9,26.43498368]
["bitfinex","SOLUSD",1728917312532,30.288684,155.97,155.9,26.43498368]
["bitfinex","SOLUSD",1728917312732,30.288684,155.97,155.91,3.04459791]
["bitfinex","SOLUSD",1728917312936,23.776884,155.95,155.91,3.04459791]
["bitfinex","SOLUSD",1728917313259,23.776884,155.93,155.9,6.6647064]
["bitfinex","SOLUSD",1728917313421,6.4119,155.96,155.9,6.6647064]
["bitfinex","SOLUSD",1728917313619,23.776884,155.95,155.9,26.43498368]
["bitfinex","SOLUSD",1728917313822,23.776884,155.96,155.9,26.43498368]
["bitfinex","SOLUSD",1728917314246,23.776884,155.97,155.92,19.77027728]
["bitfinex","SOLUSD",1728917315155,23.876884,155.97,155.92,19.77027728]
["bitfinex","SOLUSD",1728917315331,30.288484,155.97,155.9,26.43498368]
["bitfinex","SOLUSD",1728917315531,30.288484,155.97,155.91,3.04699406]
["bitfinex","SOLUSD",1728917315732,30.288484,155.97,155.9,26.43498368]
["bitfinex","SOLUSD",1728917315733,23.876884,155.97,155.9,26.43498368]
["bitfinex","SOLUSD",1728917315940,0.1,155.95,155.9,26.43498368]
["bitfinex","SOLUSD",1728917316249,16.1103,155.98,155.93,19.77027728]
["bitfinex","SOLUSD",1728917316846,16.2103,155.98,155.91,19.77027728]
["bitfinex","SOLUSD",1728917317051,22.5215,155.98,155.91,19.77027728]
["bitfinex","SOLUSD",1728917317758,23.776884,155.97,155.91,19.77027728]
["bitfinex","SOLUSD",1728917318459,30.188484,155.97,155.91,19.77027728]
["bitfinex","SOLUSD",1728917320131,23.776884,155.97,155.91,19.77027728]
["bitfinex","SOLUSD",1728917320346,16.1103,155.98,155.95,19.77027728]
["bitfinex","SOLUSD",1728917322151,16.1103,155.98,155.93,19.77027728]
["bitfinex","SOLUSD",1728917322362,30.288384,155.97,155.93,19.77027728]
["bitfinex","SOLUSD",1728917323034,23.876884,155.97,155.93,19.77027728]
["bitfinex","SOLUSD",1728917324454,23.776884,155.97,155.93,19.77027728]
["bitfinex","SOLUSD",1728917324856,16.1103,155.98,155.93,19.77027728]
["bitfinex","SOLUSD",1728917325742,0.055613,155.97,155.93,19.77027728]
["bitfinex","SOLUSD",1728917326153,23.832497,155.97,155.93,19.77027728]
["bitfinex","SOLUSD",1728917326470,15.5637,156.02,155.95,19.77027728]
["bitfinex","SOLUSD",1728917326768,15.5637,156.02,156.0,19.77027728]
["bitfinex","SOLUSD",1728917327466,15.5637,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917328238,23.776884,156.01,155.98,19.77027728]
["bitfinex","SOLUSD",1728917328434,15.5637,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917328637,23.776884,156.01,155.98,19.77027728]
["bitfinex","SOLUSD",1728917328860,15.5637,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917330641,6.4074,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917330841,6.5074,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917331160,21.9318,156.08,156.0,19.77027728]
["bitfinex","SOLUSD",1728917331539,0.1,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917331858,23.776884,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917332053,6.408,156.06,156.0,19.77027728]
["bitfinex","SOLUSD",1728917332257,6.4074,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917332449,23.776884,156.06,156.0,19.77027728]
["bitfinex","SOLUSD",1728917332863,23.776884,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917333042,21.932,156.08,156.0,19.77027728]
["bitfinex","SOLUSD",1728917333243,23.776884,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917334538,30.184384,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917335562,15.5248,156.08,156.0,19.77027728]
["bitfinex","SOLUSD",1728917335959,22.0321,156.08,156.0,19.77027728]
["bitfinex","SOLUSD",1728917336146,21.9321,156.08,156.0,19.77027728]
["bitfinex","SOLUSD",1728917336968,30.184284,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917337166,23.776884,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917337375,30.184284,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917337869,23.876884,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917338045,23.776884,156.04,155.98,19.77027728]
["bitfinex","SOLUSD",1728917338246,30.185484,156.04,155.96,19.77027728]
["bitfinex","SOLUSD",1728917338550,23.776884,156.04,155.96,19.77027728]
["bitfinex","SOLUSD",1728917338750,23.776884,156.04,155.98,19.77027728]
["bitfinex","SOLUSD",1728917339047,23.776884,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917340567,23.776884,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917341678,15.5248,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917342144,15.5248,156.08,156.04,19.77027728]
["bitfinex","SOLUSD",1728917342870,30.184284,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917343051,23.776884,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917343254,15.5248,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917343567,23.776884,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917343776,30.184184,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917343975,23.776884,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917344158,30.184284,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917344470,15.5248,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917344766,23.776884,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917345167,15.5248,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917345348,23.776884,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917345544,30.184484,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917347949,21.9318,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917348150,6.408,156.06,156.0,19.77027728]
["bitfinex","SOLUSD",1728917349072,23.776884,156.04,156.0,19.77027728]
["bitfinex","SOLUSD",1728917349275,23.776884,156.04,155.94,12.83691314]
["bitfinex","SOLUSD",1728917349276,23.876884,156.04,155.98,19.77027728]
["bitfinex","SOLUSD",1728917349459,23.776884,156.04,156.0,19.77027728]
["bitfinex","SOLUSD",1728917349976,23.776884,156.04,155.98,19.77027728]
["bitfinex","SOLUSD",1728917350166,15.6248,156.08,155.96,6.65008153]
["bitfinex","SOLUSD",1728917350167,15.5248,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917350365,15.6248,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917350675,6.4074,156.07,156.02,19.77027728]
["bitfinex","SOLUSD",1728917350858,6.4074,156.07,155.96,6.65008153]
["bitfinex","SOLUSD",1728917350859,0.1,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917351066,0.1,156.06,156.0,19.77027728]
["bitfinex","SOLUSD",1728917351377,23.776884,156.04,156.0,19.77027728]
["bitfinex","SOLUSD",1728917351583,23.776884,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917351955,23.776884,156.05,156.02,19.77027728]
["bitfinex","SOLUSD",1728917352471,21.9321,156.08,156.02,19.77027728]
["bitfinex","SOLUSD",1728917352671,21.9321,156.08,156.04,19.77027728]
["bitfinex","SOLUSD",1728917352672,15.5248,156.08,156.04,19.77027728]
["bitfinex","SOLUSD",1728917353090,21.9317,156.08,156.04,19.77027728]
["bitfinex","SOLUSD",1728917353583,15.5248,156.08,156.04,19.77027728]
["bitfinex","SOLUSD",1728917355064,15.6248,156.08,156.0,19.77027728]
["bitfinex","SOLUSD",1728917355263,6.4079,156.06,156.0,19.77027728]
["bitfinex","SOLUSD",1728917355583,6.4074,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917355781,23.776884,156.06,156.0,19.77027728]
["bitfinex","SOLUSD",1728917355983,23.776884,156.07,156.0,19.77027728]
["bitfinex","SOLUSD",1728917356162,6.408,156.06,156.0,19.77027728]
["bitfinex","SOLUSD",1728917356679,15.6621,156.13,156.04,19.77027728]
["bitfinex","SOLUSD",1728917356878,15.6621,156.13,156.06,19.77027728]
["bitfinex","SOLUSD",1728917357073,7.2465996,156.12,156.06,19.77027728]
["bitfinex","SOLUSD",1728917357274,0.8411996,156.12,156.06,19.77027728]
["bitfinex","SOLUSD",1728917357481,56.406,156.11,156.06,19.77027728]
["bitfinex","SOLUSD",1728917357860,50.0,156.11,156.06,19.77027728]
["bitfinex","SOLUSD",1728917358079,6.4061,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917358580,50.0,156.11,156.06,19.77027728]
["bitfinex","SOLUSD",1728917358765,5.95148717,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917359176,23.776884,156.09,156.06,19.77027728]
["bitfinex","SOLUSD",1728917359361,30.183484,156.09,156.04,19.77027728]
["bitfinex","SOLUSD",1728917359561,6.4087,156.04,155.96,6.65008153]
["bitfinex","SOLUSD",1728917359787,30.185184,156.05,155.98,19.77027728]
["bitfinex","SOLUSD",1728917359982,23.776884,156.03,155.98,19.77027728]
["bitfinex","SOLUSD",1728917360363,23.776884,156.05,156.0,19.77027728]
["bitfinex","SOLUSD",1728917360690,15.3062,156.06,156.02,19.77027728]
["bitfinex","SOLUSD",1728917360894,23.776884,156.08,155.97,6.65139234]
["bitfinex","SOLUSD",1728917361192,23.776884,156.08,156.04,19.77027728]
["bitfinex","SOLUSD",1728917361492,22.09638717,156.1,156.04,19.77027728]
["bitfinex","SOLUSD",1728917361781,28.50258717,156.1,156.04,19.77027728]
["bitfinex","SOLUSD",1728917362176,6.4065,156.09,156.04,19.77027728]
["bitfinex","SOLUSD",1728917362686,22.09638717,156.1,156.04,19.77027728]
["bitfinex","SOLUSD",1728917362868,22.09638717,156.1,156.08,19.77027728]
["bitfinex","SOLUSD",1728917363284,5.95148717,156.1,156.08,19.77027728]
["bitfinex","SOLUSD",1728917363589,5.95148717,156.1,156.08,19.77027701]
["bitfinex","SOLUSD",1728917364174,5.95148717,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917364487,5.95148717,156.1,156.0,26.35907728]
["bitfinex","SOLUSD",1728917364488,12.35778717,156.1,156.04,19.77027728]
["bitfinex","SOLUSD",1728917364672,5.95148717,156.1,156.04,19.77027728]
["bitfinex","SOLUSD",1728917365588,5.95148717,156.1,156.0,26.35907728]
["bitfinex","SOLUSD",1728917365589,5.95148717,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917367485,12.35758717,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917367988,5.95148717,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917368589,12.35768717,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917368787,5.95148717,156.1,156.06,19.77027728]
["bitfinex","SOLUSD",1728917369762,5.95148717,156.1,156.08,19.77027728]
["bitfinex","SOLUSD",1728917369963,4.8207046,156.1,156.08,39.54055456]
["bitfinex","SOLUSD",1728917370195,50.0,156.11,156.08,39.54055456]
["bitfinex","SOLUSD",1728917370393,16.0036,156.22,156.1,24.17367728]
["bitfinex","SOLUSD",1728917370394,3.18690655,156.12,156.1,24.17367728]
["bitfinex","SOLUSD",1728917370688,3.18690655,156.12,156.11,19.77027728]
["bitfinex","SOLUSD",1728917376784,3.18690655,156.12,156.09,19.77027728]
["bitfinex","SOLUSD",1728917378476,18.60380655,156.12,156.07,19.77027728]
["bitfinex","SOLUSD",1728917378705,6.4064,156.1,156.05,19.77027728]
["bitfinex","SOLUSD",1728917378877,23.776884,156.11,156.05,19.77027728]
["bitfinex","SOLUSD",1728917379081,6.4066,156.09,156.03,19.77027728]
["bitfinex","SOLUSD",1728917379283,6.4072,156.08,156.03,19.77027728]
["bitfinex","SOLUSD",1728917379584,23.776884,156.11,156.03,19.77027728]
["bitfinex","SOLUSD",1728917379766,6.407,156.08,156.03,19.77027728]
["bitfinex","SOLUSD",1728917381067,23.876884,156.11,156.03,19.77027728]
["bitfinex","SOLUSD",1728917381273,6.4081,156.06,156.02,6.65106816]
["bitfinex","SOLUSD",1728917381476,6.4081,156.06,156.02,9.70439542]
["bitfinex","SOLUSD",1728917381996,6.4081,156.06,156.02,9.70497967]
["bitfinex","SOLUSD",1728917382374,6.4086,156.04,156.02,9.70497967]
["bitfinex","SOLUSD",1728917382599,6.4086,156.04,156.02,6.65106816]
["bitfinex","SOLUSD",1728917383091,23.776884,156.04,156.02,6.65106816]
["bitfinex","SOLUSD",1728917383476,30.185784,156.04,155.99,19.77027728]
["bitfinex","SOLUSD",1728917383715,23.776884,156.04,155.97,19.77027728]
["bitfinex","SOLUSD",1728917384079,6.4095,156.02,155.97,19.77027728]
["bitfinex","SOLUSD",1728917384283,23.776884,156.02,155.97,19.77027728]
["bitfinex","SOLUSD",1728917384493,6.409,156.03,155.97,19.77027728]
["bitfinex","SOLUSD",1728917384674,15.455,156.05,155.97,19.77027728]
["bitfinex","SOLUSD",1728917384876,6.4094,156.02,155.97,19.77027728]
["bitfinex","SOLUSD",1728917385310,15.455,156.05,155.97,19.77027728]
["bitfinex","SOLUSD",1728917385490,6.4093,156.03,155.97,19.77027728]
["bitfinex","SOLUSD",1728917385697,6.4097,156.02,155.97,19.77027728]
["bitfinex","SOLUSD",1728917386321,6.4098,156.01,155.97,19.77027728]
["bitfinex","SOLUSD",1728917386619,6.4097,156.02,155.95,19.77027728]
["bitfinex","SOLUSD",1728917387318,3.12381658,156.03,155.95,19.77027728]
["bitfinex","SOLUSD",1728917387319,6.4099,156.01,155.95,19.77027728]
["bitfinex","SOLUSD",1728917387524,6.4095,156.02,155.95,19.77027728]
["bitfinex","SOLUSD",1728917387692,3.12381658,156.03,155.95,19.77027728]
["bitfinex","SOLUSD",1728917388384,9.53321658,156.03,155.97,19.77027728]
["bitfinex","SOLUSD",1728917388590,6.4094,156.02,155.95,19.77027728]
["bitfinex","SOLUSD",1728917388926,3.12381658,156.03,155.97,19.77027728]
["bitfinex","SOLUSD",1728917389895,9.53281658,156.03,155.97,19.77027728]
["bitfinex","SOLUSD",1728917390791,3.12381658,156.03,155.97,19.77027728]
["bitfinex","SOLUSD",1728917391001,9.53301658,156.03,155.97,19.77027728]
["bitfinex","SOLUSD",1728917392301,9.53301658,156.03,155.93,6.65329325]
["bitfinex","SOLUSD",1728917392302,6.4094,156.02,155.94,20.0]
["bitfinex","SOLUSD",1728917392512,6.4094,156.02,155.94,39.77027728]
["bitfinex","SOLUSD",1728917392915,9.53291658,156.03,155.96,19.77027728]
["bitfinex","SOLUSD",1728917393216,3.12381658,156.03,155.96,19.77027728]
["bitfinex","SOLUSD",1728917394221,9.53311658,156.03,155.96,19.77027728]
["bitfinex","SOLUSD",1728917394424,3.12381658,156.03,155.96,19.77027728]
["bitfinex","SOLUSD",1728917394624,3.12381658,156.03,155.98,19.77027728]
["bitfinex","SOLUSD",1728917394826,3.12381658,156.03,156.0,19.77027728]
["bitfinex","SOLUSD",1728917397924,3.12381658,156.03,155.98,26.06897728]
["bitfinex","SOLUSD",1728917398425,3.12381658,156.03,155.98,19.77027728]
["bitfinex","SOLUSD",1728917399595,3.12381658,156.03,155.97,20.0]
["bitfinex","SOLUSD",1728917401225,9.53311658,156.03,155.97,20.0]
["bitfinex","SOLUSD",1728917402228,6.4098,156.01,155.95,6.4754]
["bitfinex","SOLUSD",1728917402435,38.991384,156.02,155.94,6.64187574]
["bitfinex","SOLUSD",1728917402625,6.4105,156.0,155.94,6.64187574]
["bitfinex","SOLUSD",1728917402828,38.991384,156.02,155.94,6.64187574]
["bitfinex","SOLUSD",1728917403131,39.091384,156.02,155.94,6.64187574]
["bitfinex","SOLUSD",1728917403333,6.4112,155.98,155.94,6.64187574]
["bitfinex","SOLUSD",1728917403713,6.4107,155.99,155.94,6.64187574]
["bitfinex","SOLUSD",1728917403913,6.4103,156.0,155.94,6.64187574]
["bitfinex","SOLUSD",1728917404526,6.4099,156.01,155.94,6.64187574]
["bitfinex","SOLUSD",1728917404732,21.6239,156.02,155.94,26.41215302]
["bitfinex","SOLUSD",1728917405239,6.41,156.01,155.94,26.41215302]
["bitfinex","SOLUSD",1728917405929,6.4106,155.99,155.94,6.64187574]
["bitfinex","SOLUSD",1728917407240,6.4111,155.98,155.94,6.64187574]
["bitfinex","SOLUSD",1728917407708,6.4111,155.98,155.95,0.35461]
["bitfinex","SOLUSD",1728917408123,6.4107,155.99,155.95,0.35461]
["bitfinex","SOLUSD",1728917408341,23.776884,155.98,155.95,0.35461]
["bitfinex","SOLUSD",1728917408712,6.4099,156.01,155.94,6.64216737]
["bitfinex","SOLUSD",1728917408909,21.624,156.02,155.94,26.41244465]
["bitfinex","SOLUSD",1728917409523,15.2145,156.02,155.94,26.41244465]
["bitfinex","SOLUSD",1728917410226,15.2145,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917410537,15.2145,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917410714,15.2145,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917412736,21.6239,156.02,155.94,26.41244465]
["bitfinex","SOLUSD",1728917412915,15.2145,156.02,155.95,3.04087526]
["bitfinex","SOLUSD",1728917413117,21.6239,156.02,155.95,3.04087526]
["bitfinex","SOLUSD",1728917413516,6.4099,156.01,155.95,3.04087526]
["bitfinex","SOLUSD",1728917413744,6.4099,156.01,155.94,6.64216737]
["bitfinex","SOLUSD",1728917414212,23.776884,156.01,155.94,6.64216737]
["bitfinex","SOLUSD",1728917414738,30.186784,156.01,155.94,6.64216737]
["bitfinex","SOLUSD",1728917414928,23.776884,156.01,155.94,6.64216737]
["bitfinex","SOLUSD",1728917415136,23.776884,156.01,155.94,26.41244465]
["bitfinex","SOLUSD",1728917415321,23.776884,156.01,155.95,3.04087526]
["bitfinex","SOLUSD",1728917415525,15.2145,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917416136,24.74771658,156.02,155.94,26.41244465]
["bitfinex","SOLUSD",1728917416348,23.776884,156.01,155.95,3.04226578]
["bitfinex","SOLUSD",1728917416645,30.186984,156.01,155.94,6.64216737]
["bitfinex","SOLUSD",1728917417429,30.186984,156.01,155.94,26.41244465]
["bitfinex","SOLUSD",1728917417733,30.186984,156.01,155.95,3.04226578]
["bitfinex","SOLUSD",1728917417932,20.186984,156.01,155.95,3.04226578]
["bitfinex","SOLUSD",1728917418334,6.4106,155.99,155.95,3.04226578]
["bitfinex","SOLUSD",1728917418541,13.776884,156.01,155.95,3.04226578]
["bitfinex","SOLUSD",1728917419130,20.186984,156.01,155.95,3.04226578]
["bitfinex","SOLUSD",1728917419518,13.776884,156.01,155.95,3.04226578]
["bitfinex","SOLUSD",1728917419719,6.411,155.99,155.94,6.63068492]
["bitfinex","SOLUSD",1728917421042,18.33831658,156.02,155.94,26.4009622]
["bitfinex","SOLUSD",1728917421234,24.74801658,156.02,155.95,3.04226578]
["bitfinex","SOLUSD",1728917421542,24.74801658,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917421543,18.33831658,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917421742,18.33831658,156.02,155.97,3.04226578]
["bitfinex","SOLUSD",1728917422635,18.33831658,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917422952,18.33831658,156.02,155.94,6.63068492]
["bitfinex","SOLUSD",1728917422953,18.33831658,156.02,155.99,3.04226578]
["bitfinex","SOLUSD",1728917423155,18.33831658,156.02,155.97,3.04226578]
["bitfinex","SOLUSD",1728917423326,24.74781658,156.02,155.97,3.04226578]
["bitfinex","SOLUSD",1728917423535,18.33831658,156.02,155.97,3.04226578]
["bitfinex","SOLUSD",1728917424133,6.41,156.01,155.97,3.04226578]
["bitfinex","SOLUSD",1728917424334,18.33831658,156.02,155.98,3.04226578]
["bitfinex","SOLUSD",1728917424547,18.33831658,156.02,155.99,3.04226578]
["bitfinex","SOLUSD",1728917424858,18.33831658,156.02,155.97,3.04226578]
["bitfinex","SOLUSD",1728917425035,18.33831658,156.02,155.98,3.04226578]
["bitfinex","SOLUSD",1728917425357,24.74771658,156.02,155.99,3.04226578]
["bitfinex","SOLUSD",1728917425657,24.74771658,156.02,155.97,3.04226578]
["bitfinex","SOLUSD",1728917425956,24.74771658,156.02,155.98,3.04226578]
["bitfinex","SOLUSD",1728917426141,24.74771658,156.02,155.99,3.04226578]
["bitfinex","SOLUSD",1728917426331,24.74771658,156.02,155.96,19.77027728]
["bitfinex","SOLUSD",1728917426332,24.74771658,156.02,156.0,3.04226578]
["bitfinex","SOLUSD",1728917426536,18.33831658,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917426737,18.33831658,156.02,155.99,3.04226578]
["bitfinex","SOLUSD",1728917426938,18.33831658,156.02,156.0,3.04226578]
["bitfinex","SOLUSD",1728917427139,18.33831658,156.02,156.01,3.04226578]
["bitfinex","SOLUSD",1728917427457,18.33831658,156.02,155.99,3.04226578]
["bitfinex","SOLUSD",1728917427626,18.33831658,156.02,156.0,3.04226578]
["bitfinex","SOLUSD",1728917427826,18.33831658,156.02,156.01,3.04226578]
["bitfinex","SOLUSD",1728917428031,24.74771658,156.02,155.97,3.04226578]
["bitfinex","SOLUSD",1728917428255,24.74771658,156.02,155.98,3.04226578]
["bitfinex","SOLUSD",1728917428427,24.74771658,156.02,155.94,26.4009622]
["bitfinex","SOLUSD",1728917428428,18.33831658,156.02,155.99,3.04226578]
["bitfinex","SOLUSD",1728917428633,18.33831658,156.02,156.0,3.04226578]
["bitfinex","SOLUSD",1728917428832,18.33831658,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917429453,23.776884,156.01,155.99,3.05554221]
["bitfinex","SOLUSD",1728917429631,30.186684,156.01,155.99,3.05554221]
["bitfinex","SOLUSD",1728917429830,23.776884,156.01,156.0,3.05554221]
["bitfinex","SOLUSD",1728917430040,23.776884,156.01,155.97,3.05554221]
["bitfinex","SOLUSD",1728917430244,23.776884,156.01,155.98,3.05554221]
["bitfinex","SOLUSD",1728917430557,23.776884,156.01,155.99,3.05554221]
["bitfinex","SOLUSD",1728917430734,3.12381658,156.02,156.0,19.77027728]
["bitfinex","SOLUSD",1728917431060,3.12381658,156.02,156.01,3.05554221]
["bitfinex","SOLUSD",1728917432763,3.12381658,156.02,156.01,3.05186502]
["bitfinex","SOLUSD",1728917432966,3.12381658,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917436143,3.12381658,156.02,155.96,6.62806317]
["bitfinex","SOLUSD",1728917436359,3.12381658,156.02,155.96,26.39834045]
["bitfinex","SOLUSD",1728917437262,9.53351658,156.02,155.96,6.62806317]
["bitfinex","SOLUSD",1728917437437,3.12381658,156.02,155.96,6.62806317]
["bitfinex","SOLUSD",1728917437835,3.12381658,156.02,155.96,26.39834045]
["bitfinex","SOLUSD",1728917442339,3.12381658,156.02,156.0,19.77027728]
["bitfinex","SOLUSD",1728917444470,3.12381658,156.02,155.98,19.77027728]
["bitfinex","SOLUSD",1728917445268,3.12381658,156.02,155.97,6.64420841]
["bitfinex","SOLUSD",1728917447366,9.53331658,156.02,155.97,6.64420841]
["bitfinex","SOLUSD",1728917448652,23.1521,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917448847,6.4103,156.0,155.97,6.64420841]
["bitfinex","SOLUSD",1728917449558,23.1521,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917449958,29.562,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917450166,23.1521,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917451775,29.5619,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917451947,23.1521,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917453155,29.562,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917454371,23.1521,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917454748,16.6565,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917459559,23.0664,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917460788,16.6565,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917461088,16.6565,156.01,155.97,26.41448569]
["bitfinex","SOLUSD",1728917461286,16.6565,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917461458,16.6565,156.01,155.97,26.41448569]
["bitfinex","SOLUSD",1728917461662,19.78031658,156.01,155.97,26.41448569]
["bitfinex","SOLUSD",1728917462583,19.78031658,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917462778,23.776884,156.0,155.97,6.64420841]
["bitfinex","SOLUSD",1728917463177,19.78031658,156.01,155.97,6.64420841]
["bitfinex","SOLUSD",1728917463562,23.776884,156.0,155.97,6.64420841]
["bitfinex","SOLUSD",1728917464381,30.187084,156.0,155.97,6.64420841]
["bitfinex","SOLUSD",1728917464683,23.776884,156.0,155.97,6.64420841]
["bitfinex","SOLUSD",1728917465771,6.4109,155.99,155.97,6.64420841]
["bitfinex","SOLUSD",1728917465991,6.411,155.98,155.97,6.64420841]
["bitfinex","SOLUSD",1728917466166,23.876884,156.0,155.97,6.64420841]
["bitfinex","SOLUSD",1728917467082,0.1,155.96,155.88,0.04]
["bitfinex","SOLUSD",1728917467265,0.1,155.95,155.88,0.04]
["bitfinex","SOLUSD",1728917467468,21.6734,155.91,155.88,0.04]
["bitfinex","SOLUSD",1728917468291,15.2594,155.91,155.88,0.04]
["bitfinex","SOLUSD",1728917470383,6.4147,155.89,155.88,0.04]
["bitfinex","SOLUSD",1728917470776,30.191584,155.89,155.88,0.04]
["bitfinex","SOLUSD",1728917472790,23.776884,155.88,155.79,17.1966]
["bitfinex","SOLUSD",1728917473089,23.776884,155.88,155.8,20.0]
["bitfinex","SOLUSD",1728917473468,15.2594,155.91,155.8,39.77027728]
["bitfinex","SOLUSD",1728917473671,15.2594,155.91,155.82,19.77027728]
["bitfinex","SOLUSD",1728917474379,21.6733,155.91,155.8,39.77027728]
["bitfinex","SOLUSD",1728917474586,21.6734,155.91,155.8,39.77027728]
["bitfinex","SOLUSD",1728917475181,15.2594,155.91,155.8,39.77027728]
["bitfinex","SOLUSD",1728917475897,21.6734,155.91,155.8,39.77027728]
["bitfinex","SOLUSD",1728917476066,15.2594,155.91,155.8,39.77027728]
["bitfinex","SOLUSD",1728917476862,18.32012661,155.91,155.8,39.77027728]
["bitfinex","SOLUSD",1728917477286,18.32012661,155.91,155.8,50.39531149]
["bitfinex","SOLUSD",1728917477792,23.776884,155.9,155.8,50.39531149]
["bitfinex","SOLUSD",1728917478166,23.776884,155.9,155.8,30.62503421]
["bitfinex","SOLUSD",1728917478467,23.776884,155.9,155.8,39.77027728]
["bitfinex","SOLUSD",1728917478892,23.776884,155.9,155.8,20.0]
["bitfinex","SOLUSD",1728917480081,23.776884,155.9,155.81,19.77027728]
["bitfinex","SOLUSD",1728917480776,18.32012661,155.91,155.82,20.0]
["bitfinex","SOLUSD",1728917480975,18.32012661,155.91,155.83,19.77027728]
["bitfinex","SOLUSD",1728917481304,3.06072661,155.91,155.84,20.0]
["bitfinex","SOLUSD",1728917481971,3.06072661,155.91,155.83,19.77027728]
["bitfinex","SOLUSD",1728917482176,3.06072661,155.91,155.84,20.0]
["bitfinex","SOLUSD",1728917483379,3.06072661,155.91,155.83,19.77027728]
["bitfinex","SOLUSD",1728917483808,3.06072661,155.91,155.81,19.77027728]
["bitfinex","SOLUSD",1728917484188,16.3817,155.89,155.79,37.00687728]
["bitfinex","SOLUSD",1728917485078,16.3817,155.89,155.8,20.0]
["bitfinex","SOLUSD",1728917485781,22.5939,155.89,155.79,0.04]
["bitfinex","SOLUSD",1728917486206,6.4152,155.88,155.79,0.04]
["bitfinex","SOLUSD",1728917486409,22.5939,155.89,155.79,0.04]
["bitfinex","SOLUSD",1728917486410,29.0088,155.89,155.79,0.04]
["bitfinex","SOLUSD",1728917487377,3.06072661,155.91,155.88,19.77027728]
["bitfinex","SOLUSD",1728917487594,3.06072661,155.91,155.9,19.77027728]
["bitfinex","SOLUSD",1728917487783,6.19,156.0,155.9,39.87027728]
["bitfinex","SOLUSD",1728917487983,2.75465395,155.95,155.94,39.77027728]
["bitfinex","SOLUSD",1728917489002,0.1,156.07,155.94,39.77027728]
["bitfinex","SOLUSD",1728917489189,2.23126969,155.95,155.9,0.1]
["bitfinex","SOLUSD",1728917489390,2.23126969,155.95,155.94,39.77027728]
["bitfinex","SOLUSD",1728917489694,2.23126969,155.95,155.94,20.0]
["bitfinex","SOLUSD",1728917489900,2.23126969,155.95,155.93,20.0]
["bitfinex","SOLUSD",1728917491694,2.23126969,155.95,155.92,31.62114779]
["bitfinex","SOLUSD",1728917492306,2.23126969,155.95,155.9,31.62114779]
["bitfinex","SOLUSD",1728917494178,2.23126969,155.95,155.83,23.71759999]
["bitfinex","SOLUSD",1728917494179,6.4152,155.88,155.83,6.63009999]
["bitfinex","SOLUSD",1728917494806,6.4152,155.88,155.8,31.62114779]
["bitfinex","SOLUSD",1728917494807,15.6577,155.87,155.8,31.62114779]
["bitfinex","SOLUSD",1728917494990,6.416,155.86,155.79,0.04]
["bitfinex","SOLUSD",1728917495191,6.416,155.86,155.8,6.63534142]
["bitfinex","SOLUSD",1728917495411,15.6577,155.87,155.59,0.1]
["bitfinex","SOLUSD",1728917495412,6.421,155.74,155.59,0.1]
["bitfinex","SOLUSD",1728917495707,0.1,155.79,155.56,1.31516478]
["bitfinex","SOLUSD",1728917495708,6.4228,155.7,155.56,1.31516478]
["bitfinex","SOLUSD",1728917495906,6.4228,155.7,155.61,31.62114779]
["bitfinex","SOLUSD",1728917496284,0.1,155.71,155.58,31.62114779]
["bitfinex","SOLUSD",1728917496285,0.1,155.69,155.58,31.62114779]
["bitfinex","SOLUSD",1728917496697,6.4239,155.67,155.58,31.62114779]
["bitfinex","SOLUSD",1728917496896,0.2,155.69,155.58,31.62114779]
["bitfinex","SOLUSD",1728917496897,6.4233,155.69,155.58,31.62114779]
["bitfinex","SOLUSD",1728917497099,0.2,155.73,155.58,31.62114779]
["bitfinex","SOLUSD",1728917497289,0.1,155.7,155.58,31.62114779]
["bitfinex","SOLUSD",1728917497489,0.1,155.71,155.58,31.62114779]
["bitfinex","SOLUSD",1728917497699,0.2,155.71,155.58,31.62114779]
["bitfinex","SOLUSD",1728917497920,0.1,155.72,155.58,31.62114779]
["bitfinex","SOLUSD",1728917498095,6.4234,155.68,155.58,31.62114779]
["bitfinex","SOLUSD",1728917498290,6.4239,155.67,155.58,31.62114779]
["bitfinex","SOLUSD",1728917498833,6.4217,155.73,155.61,31.62114779]
["bitfinex","SOLUSD",1728917499113,16.5547,155.74,155.61,31.62114779]
["bitfinex","SOLUSD",1728917499114,22.9757,155.74,155.64,31.62114779]
["bitfinex","SOLUSD",1728917499293,6.4214,155.73,155.64,31.62114779]
["bitfinex","SOLUSD",1728917499494,16.6547,155.74,155.64,31.62114779]
["bitfinex","SOLUSD",1728917499695,16.5547,155.74,155.64,31.62114779]
["bitfinex","SOLUSD",1728917500001,6.4222,155.71,155.64,31.62114779]
["bitfinex","SOLUSD",1728917500708,16.5547,155.74,155.64,31.62114779]
["bitfinex","SOLUSD",1728917501107,6.4214,155.73,155.64,31.62114779]
["bitfinex","SOLUSD",1728917501512,6.4223,155.71,155.62,20.0]
["bitfinex","SOLUSD",1728917501817,6.4227,155.7,155.61,31.62114779]
["bitfinex","SOLUSD",1728917502020,0.1,155.73,155.61,31.62114779]
["bitfinex","SOLUSD",1728917502229,6.4234,155.68,155.61,31.62114779]
["bitfinex","SOLUSD",1728917502526,6.4233,155.69,155.58,31.62114779]
["bitfinex","SOLUSD",1728917502909,6.3525,155.73,155.58,31.62114779]
["bitfinex","SOLUSD",1728917503107,6.4225,155.71,155.58,31.62114779]
["bitfinex","SOLUSD",1728917503712,6.4225,155.71,155.61,31.62114779]
["bitfinex","SOLUSD",1728917504110,2.16817972,155.71,155.61,31.62114779]
["bitfinex","SOLUSD",1728917504310,2.16817972,155.71,155.64,31.62114779]
["bitfinex","SOLUSD",1728917506621,2.16817972,155.71,155.67,31.62114779]
["bitfinex","SOLUSD",1728917507323,2.16817972,155.71,155.61,37.99794779]
["bitfinex","SOLUSD",1728917507521,2.16817972,155.71,155.61,31.62114779]
["bitfinex","SOLUSD",1728917508616,2.16817972,155.71,155.62,6.61679951]
["bitfinex","SOLUSD",1728917509217,8.59037972,155.71,155.62,6.61679951]
["bitfinex","SOLUSD",1728917509400,6.4226,155.7,155.62,6.61679951]
["bitfinex","SOLUSD",1728917509604,2.16817972,155.71,155.62,6.61679951]
["bitfinex","SOLUSD",1728917511230,2.16817972,155.71,155.64,31.62114779]
["bitfinex","SOLUSD",1728917511434,2.16817972,155.71,155.67,31.62114779]
["bitfinex","SOLUSD",1728917511609,2.16817972,155.71,155.7,31.62114779]
["bitfinex","SOLUSD",1728917512334,6.4193,155.78,155.7,31.62114779]
["bitfinex","SOLUSD",1728917512509,1.95136175,155.71,155.7,31.62114779]
["bitfinex","SOLUSD",1728917512703,1.95136175,155.71,155.68,31.62114779]
["bitfinex","SOLUSD",1728917513107,0.04000005,155.69,155.68,31.62114779]
["bitfinex","SOLUSD",1728917513507,0.04000005,155.69,155.65,31.62114779]
["bitfinex","SOLUSD",1728917513930,0.04000005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917514118,0.04000005,155.69,155.64,31.62114779]
["bitfinex","SOLUSD",1728917515225,0.04000005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917517145,6.46300005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917517635,16.45310005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917519040,22.87610005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917519534,16.45310005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917519741,16.45310005,155.69,155.62,38.2379473]
["bitfinex","SOLUSD",1728917520236,22.50850005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917520438,22.60850005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917520740,22.50850005,155.69,155.62,6.61679951]
["bitfinex","SOLUSD",1728917521242,6.4234,155.68,155.62,6.61679951]
["bitfinex","SOLUSD",1728917522036,6.4239,155.67,155.62,6.61679951]
["bitfinex","SOLUSD",1728917522426,6.4247,155.65,155.62,6.61679951]
["bitfinex","SOLUSD",1728917523237,6.4254,155.63,155.62,6.61679951]
["bitfinex","SOLUSD",1728917523431,6.5254,155.63,155.62,6.61679951]
["bitfinex","SOLUSD",1728917523632,6.4267,155.6,155.5,31.62114779]
["bitfinex","SOLUSD",1728917524039,0.1,155.61,155.47,6.5057]
["bitfinex","SOLUSD",1728917524257,21.9282,155.6,155.48,31.62114779]
["bitfinex","SOLUSD",1728917524423,6.4274,155.59,155.48,31.62114779]
["bitfinex","SOLUSD",1728917524730,0.2,155.59,155.48,31.62114779]
["bitfinex","SOLUSD",1728917524934,0.2,155.57,155.45,38.04784779]
["bitfinex","SOLUSD",1728917525124,6.4303,155.52,155.42,6.1712]
["bitfinex","SOLUSD",1728917525326,6.4316,155.49,155.42,31.62114779]
["bitfinex","SOLUSD",1728917525654,6.4313,155.49,155.42,31.62114779]
["bitfinex","SOLUSD",1728917525820,6.4323,155.47,155.35,0.1]
["bitfinex","SOLUSD",1728917526149,0.1,155.49,155.41,31.62114779]
["bitfinex","SOLUSD",1728917526324,0.1,155.5,155.4,31.62114779]
["bitfinex","SOLUSD",1728917526641,0.1,155.52,155.4,31.62114779]
["bitfinex","SOLUSD",1728917526946,6.4315,155.49,155.4,31.62114779]
["bitfinex","SOLUSD",1728917527253,6.4315,155.49,155.43,31.62114779]
["bitfinex","SOLUSD",1728917527254,6.4313,155.49,155.43,31.62114779]
["bitfinex","SOLUSD",1728917527422,0.1,155.49,155.37,31.62114779]
["bitfinex","SOLUSD",1728917527626,0.2,155.5,155.37,31.62114779]
["bitfinex","SOLUSD",1728917527948,6.4325,155.47,155.37,31.62114779]
["bitfinex","SOLUSD",1728917528444,1.82518181,155.47,155.37,31.62114779]
["bitfinex","SOLUSD",1728917528616,8.25728181,155.47,155.37,31.62114779]
["bitfinex","SOLUSD",1728917528817,1.92518181,155.47,155.37,31.62114779]
["bitfinex","SOLUSD",1728917529023,6.4337,155.43,155.34,31.62114779]
["bitfinex","SOLUSD",1728917529245,6.4333,155.44,155.34,31.62114779]
["bitfinex","SOLUSD",1728917529442,2.02518181,155.47,155.34,31.62114779]
["bitfinex","SOLUSD",1728917529654,6.4338,155.43,155.34,31.62114779]
["bitfinex","SOLUSD",1728917530033,0.1,155.45,155.34,31.62114779]
["bitfinex","SOLUSD",1728917530235,6.4343,155.42,155.34,31.62114779]
["bitfinex","SOLUSD",1728917530561,6.4343,155.42,155.27,16.96076436]
["bitfinex","SOLUSD",1728917530562,0.1,155.26,155.17,31.62114779]
["bitfinex","SOLUSD",1728917530730,6.4376,155.34,155.23,31.62114779]
["bitfinex","SOLUSD",1728917531049,6.4373,155.35,155.24,31.62114779]
["bitfinex","SOLUSD",1728917531254,0.1,155.33,155.24,31.62114779]
["bitfinex","SOLUSD",1728917531430,70.0,155.38,155.2,31.62114779]
["bitfinex","SOLUSD",1728917531431,0.1,155.31,155.2,31.62114779]
["bitfinex","SOLUSD",1728917531624,0.2,155.34,155.2,31.62114779]
["bitfinex","SOLUSD",1728917531821,0.1,155.31,155.2,51.86413994]
["bitfinex","SOLUSD",1728917532021,0.1,155.34,155.2,51.86413994]
["bitfinex","SOLUSD",1728917532328,0.1,155.33,155.2,51.86413994]
["bitfinex","SOLUSD",1728917532527,6.439,155.31,155.2,51.86413994]
["bitfinex","SOLUSD",1728917532833,6.439,155.31,155.22,6.442]
["bitfinex","SOLUSD",1728917533037,6.439,155.31,155.23,51.86413994]
["bitfinex","SOLUSD",1728917533228,6.4394,155.3,155.23,51.86413994]
["bitfinex","SOLUSD",1728917533427,6.4397,155.29,155.23,51.86413994]
["bitfinex","SOLUSD",1728917533642,0.1,155.35,155.23,51.86413994]
["bitfinex","SOLUSD",1728917533852,0.1,155.35,155.26,51.86413994]
["bitfinex","SOLUSD",1728917534051,6.4381,155.33,155.26,51.86413994]
["bitfinex","SOLUSD",1728917534552,0.1,155.36,155.26,51.86413994]
["bitfinex","SOLUSD",1728917534731,6.4386,155.32,155.26,51.86413994]
["bitfinex","SOLUSD",1728917534935,0.1,155.37,155.26,51.86413994]
["bitfinex","SOLUSD",1728917535137,0.1,155.37,155.26,58.30473994]
["bitfinex","SOLUSD",1728917535333,6.4372,155.35,155.26,58.30473994]
["bitfinex","SOLUSD",1728917535530,0.2,155.38,155.26,58.30473994]
["bitfinex","SOLUSD",1728917535836,6.4378,155.34,155.26,51.86413994]
["bitfinex","SOLUSD",1728917536350,6.4367,155.36,155.26,58.30463994]
["bitfinex","SOLUSD",1728917536529,6.4372,155.35,155.26,58.30463994]
["bitfinex","SOLUSD",1728917536730,6.4376,155.34,155.26,51.86413994]
["bitfinex","SOLUSD",1728917537055,6.4376,155.34,155.26,58.30473994]
["bitfinex","SOLUSD",1728917538432,0.1,155.36,155.26,58.30473994]
["bitfinex","SOLUSD",1728917538753,6.4384,155.32,155.26,51.86413994]
["bitfinex","SOLUSD",1728917538929,0.1,155.37,155.26,51.86413994]
["bitfinex","SOLUSD",1728917539129,6.4367,155.36,155.29,6.4395]
["bitfinex","SOLUSD",1728917539328,16.1878,155.4,155.29,51.86413994]
["bitfinex","SOLUSD",1728917539550,6.4367,155.36,155.29,51.86413994]
["bitfinex","SOLUSD",1728917540054,6.4367,155.36,155.21,0.1]
["bitfinex","SOLUSD",1728917540055,0.1,155.41,155.23,20.1]
["bitfinex","SOLUSD",1728917540233,6.4367,155.36,155.3,51.86413994]
["bitfinex","SOLUSD",1728917540442,0.1,155.41,155.3,51.86413994]
["bitfinex","SOLUSD",1728917540654,6.4365,155.37,155.3,51.86413994]
["bitfinex","SOLUSD",1728917540829,6.4365,155.37,155.3,51.36413994]
["bitfinex","SOLUSD",1728917541157,6.4359,155.38,155.31,6.4386]
["bitfinex","SOLUSD",1728917541363,0.1,155.41,155.3,51.36413994]
["bitfinex","SOLUSD",1728917541534,6.4376,155.34,155.27,58.30443994]
["bitfinex","SOLUSD",1728917541737,6.4379,155.33,155.27,58.30443994]
["bitfinex","SOLUSD",1728917541931,6.4379,155.33,155.27,51.86413994]
["bitfinex","SOLUSD",1728917542139,0.1,155.35,155.24,51.86413994]
["bitfinex","SOLUSD",1728917542358,0.1,155.34,155.23,6.4417]
["bitfinex","SOLUSD",1728917542665,6.44,155.28,155.21,58.30693994]
["bitfinex","SOLUSD",1728917542832,6.4409,155.26,155.21,51.86413994]
["bitfinex","SOLUSD",1728917543040,0.1,155.31,155.19,6.4435]
["bitfinex","SOLUSD",1728917543240,6.4419,155.24,155.18,51.86413994]
["bitfinex","SOLUSD",1728917543437,1.76209184,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1728917544032,1.76209184,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1728917544660,1.76209184,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1728917544845,1.76209184,155.24,155.18,51.86413994]
["bitfinex","SOLUSD",1728917545755,1.76209184,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1728917546341,1.76209184,155.24,155.18,51.86413994]
["bitfinex","SOLUSD",1728917546342,1.76209184,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1728917546861,1.76209184,155.24,155.23,6.442]
["bitfinex","SOLUSD",1728917547350,1.76209184,155.24,155.21,51.86413994]
["bitfinex","SOLUSD",1728917547351,1.76209184,155.24,155.21,58.30653994]
["bitfinex","SOLUSD",1728917547537,1.76209184,155.24,155.21,51.86413994]
["bitfinex","SOLUSD",1728917547737,1.76209184,155.24,155.23,6.442]
["bitfinex","SOLUSD",1728917547934,1.76209184,155.24,155.21,51.86413994]
["bitfinex","SOLUSD",1728917548337,1.76209184,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1728917548753,1.76209184,155.24,155.19,5.9435]
["bitfinex","SOLUSD",1728917549840,1.76209184,155.24,155.18,51.86413994]
["bitfinex","SOLUSD",1728917550048,1.76209184,155.24,155.21,58.30693994]
["bitfinex","SOLUSD",1728917550437,8.20389184,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1728917550757,6.4428,155.22,155.14,6.4353]
["bitfinex","SOLUSD",1728917550941,1.76209184,155.24,155.16,6.4449]
["bitfinex","SOLUSD",1728917551135,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728917551541,1.76209184,155.24,155.15,58.30933994]
["bitfinex","SOLUSD",1728917551734,6.4429,155.21,155.15,58.30933994]
["bitfinex","SOLUSD",1728917552461,1.76209184,155.24,155.15,38.34493005]
["bitfinex","SOLUSD",1728917552662,1.76209184,155.24,155.15,31.9397301]
["bitfinex","SOLUSD",1728917553335,1.76209184,155.24,155.18,31.9397301]
["bitfinex","SOLUSD",1728917553655,6.4424,155.22,155.14,31.9397301]
["bitfinex","SOLUSD",1728917553892,1.76209184,155.24,155.15,6.4449]
["bitfinex","SOLUSD",1728917554035,6.4434,155.2,155.15,6.4449]
["bitfinex","SOLUSD",1728917554239,6.444,155.19,155.14,38.3854301]
["bitfinex","SOLUSD",1728917554452,6.444,155.19,155.14,31.9397301]
["bitfinex","SOLUSD",1728917554658,6.4426,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728917554869,1.76209184,155.24,155.14,31.9397301]
["bitfinex","SOLUSD",1728917555157,6.443,155.21,155.17,31.9397301]
["bitfinex","SOLUSD",1728917555847,6.4424,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1728917556158,6.4427,155.22,155.17,38.3841301]
["bitfinex","SOLUSD",1728917556364,1.76209184,155.24,155.17,31.9397301]
["bitfinex","SOLUSD",1728917556365,6.443,155.21,155.17,31.9397301]
["bitfinex","SOLUSD",1728917557356,6.4437,155.19,155.17,31.9397301]
["bitfinex","SOLUSD",1728917557664,23.776884,155.23,155.14,6.4455]
["bitfinex","SOLUSD",1728917557665,6.4441,155.18,155.14,31.9397301]
["bitfinex","SOLUSD",1728917557844,6.4437,155.19,155.14,38.3854301]
["bitfinex","SOLUSD",1728917558052,6.4432,155.21,155.15,6.445]
["bitfinex","SOLUSD",1728917558247,6.4436,155.2,155.15,6.445]
["bitfinex","SOLUSD",1728917558447,6.4437,155.19,155.14,38.3854301]
["bitfinex","SOLUSD",1728917558875,6.4439,155.19,155.17,31.9397301]
["bitfinex","SOLUSD",1728917559048,1.76209184,155.2,155.17,31.9397301]
["bitfinex","SOLUSD",1728917559642,6.4441,155.19,155.17,31.9397301]
["bitfinex","SOLUSD",1728917559838,6.4441,155.19,155.14,38.3852301]
["bitfinex","SOLUSD",1728917560069,8.20539184,155.2,155.15,6.4451]
["bitfinex","SOLUSD",1728917560362,6.4446,155.17,155.14,31.9397301]
["bitfinex","SOLUSD",1728917560574,6.4453,155.15,155.14,31.9397301]
["bitfinex","SOLUSD",1728917560763,23.776884,155.19,155.11,38.3864301]
["bitfinex","SOLUSD",1728917561063,1.76209184,155.2,155.11,31.9397301]
["bitfinex","SOLUSD",1728917561262,6.445,155.16,155.14,31.9397301]
["bitfinex","SOLUSD",1728917561465,1.76209184,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1728917561669,1.58588266,155.22,155.21,6.4426]
["bitfinex","SOLUSD",1728917561880,1.26870612,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1728917562166,1.26870612,155.22,155.19,38.3833301]
["bitfinex","SOLUSD",1728917562366,1.26870612,155.22,155.19,31.9397301]
["bitfinex","SOLUSD",1728917563548,1.26870612,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728917563751,1.26870612,155.22,155.19,31.9397301]
["bitfinex","SOLUSD",1728917564058,1.26870612,155.22,155.19,38.3830301]
["bitfinex","SOLUSD",1728917564752,1.26870612,155.22,155.19,31.9397301]
["bitfinex","SOLUSD",1728917565071,6.443,155.21,155.16,31.9397301]
["bitfinex","SOLUSD",1728917565460,1.26870612,155.22,155.16,31.9397301]
["bitfinex","SOLUSD",1728917565666,6.4435,155.2,155.16,31.9397301]
["bitfinex","SOLUSD",1728917566265,1.26870612,155.22,155.16,31.9397301]
["bitfinex","SOLUSD",1728917566447,6.4437,155.19,155.16,31.9397301]
["bitfinex","SOLUSD",1728917566649,6.4437,155.19,155.13,6.4458]
["bitfinex","SOLUSD",1728917566866,1.26870612,155.22,155.12,31.9397301]
["bitfinex","SOLUSD",1728917567161,6.4458,155.14,155.09,38.3875301]
["bitfinex","SOLUSD",1728917567364,6.4465,155.13,155.09,31.9397301]
["bitfinex","SOLUSD",1728917568154,6.4449,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1728917568476,6.4449,155.16,155.08,6.6341]
["bitfinex","SOLUSD",1728917568645,16.111,155.18,155.03,15.2829]
["bitfinex","SOLUSD",1728917568849,23.776884,155.17,155.06,31.9397301]
["bitfinex","SOLUSD",1728917569070,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728917569544,6.4467,155.12,155.07,38.3883301]
["bitfinex","SOLUSD",1728917569744,23.776884,155.17,155.05,31.9397301]
["bitfinex","SOLUSD",1728917570265,6.4473,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1728917570469,16.2085,155.2,155.08,31.9397301]
["bitfinex","SOLUSD",1728917570962,6.4465,155.13,155.08,31.9397301]
["bitfinex","SOLUSD",1728917571271,6.4475,155.1,155.05,38.3892301]
["bitfinex","SOLUSD",1728917572078,6.4475,155.1,155.05,31.9397301]
["bitfinex","SOLUSD",1728917572367,6.448,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1728917573066,23.776884,155.14,155.05,38.3891301]
["bitfinex","SOLUSD",1728917573672,6.4474,155.1,155.05,38.3891301]
["bitfinex","SOLUSD",1728917574553,6.4475,155.1,155.05,38.3891301]
["bitfinex","SOLUSD",1728917574750,6.4481,155.09,155.05,31.9397301]
["bitfinex","SOLUSD",1728917574949,6.4475,155.1,155.05,38.3891301]
["bitfinex","SOLUSD",1728917575157,6.4473,155.11,155.05,38.3889301]
["bitfinex","SOLUSD",1728917575359,23.776884,155.14,155.05,31.9397301]
["bitfinex","SOLUSD",1728917575563,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728917575868,6.4466,155.12,155.05,31.9397301]
["bitfinex","SOLUSD",1728917576068,16.1106,155.18,155.1,6.4472]
["bitfinex","SOLUSD",1728917576281,6.4458,155.14,155.09,31.9397301]
["bitfinex","SOLUSD",1728917576582,6.4458,155.14,155.09,38.3874301]
["bitfinex","SOLUSD",1728917576748,15.0499,155.21,155.09,31.9397301]
["bitfinex","SOLUSD",1728917576948,15.0499,155.21,155.12,6.4465]
["bitfinex","SOLUSD",1728917577276,6.4449,155.16,155.11,6.447]
["bitfinex","SOLUSD",1728917577472,6.4449,155.16,155.1,31.9397301]
["bitfinex","SOLUSD",1728917577473,6.4449,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1728917577662,7.65051615,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1728917577973,6.4454,155.15,155.1,31.9397301]
["bitfinex","SOLUSD",1728917578277,1.20561615,155.16,155.1,31.9397301]
["bitfinex","SOLUSD",1728917578482,6.4454,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1728917578679,1.20561615,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1728917578867,7.65061615,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1728917579180,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1728917579554,7.65051615,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1728917579760,1.20561615,155.16,155.1,31.9397301]
["bitfinex","SOLUSD",1728917580047,6.4458,155.14,155.1,38.3869301]
["bitfinex","SOLUSD",1728917580472,6.4458,155.14,155.1,31.9397301]
["bitfinex","SOLUSD",1728917580663,6.4458,155.14,155.03,0.1]
["bitfinex","SOLUSD",1728917580664,6.4466,155.12,155.07,38.3879301]
["bitfinex","SOLUSD",1728917580862,1.20561615,155.16,155.07,38.3879301]
["bitfinex","SOLUSD",1728917581153,1.20561615,155.16,155.1,31.9397301]
["bitfinex","SOLUSD",1728917581387,7.65061615,155.16,155.11,6.447]
["bitfinex","SOLUSD",1728917581674,1.20561615,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1728917582280,7.65071615,155.16,155.11,6.4466]
["bitfinex","SOLUSD",1728917582465,6.4465,155.13,155.1,31.9397301]
["bitfinex","SOLUSD",1728917582656,6.4457,155.15,155.1,38.3871301]
["bitfinex","SOLUSD",1728917583358,1.20561615,155.16,155.13,38.3856301]
["bitfinex","SOLUSD",1728917583956,1.20561615,155.16,155.08,15.752]
["bitfinex","SOLUSD",1728917583957,1.20561615,155.16,155.09,1.28902167]
["bitfinex","SOLUSD",1728917584167,1.20561615,155.16,155.03,16.2936]
["bitfinex","SOLUSD",1728917584374,16.1149,155.14,155.03,48.2333301]
["bitfinex","SOLUSD",1728917584582,1.20561615,155.16,155.03,48.2333301]
["bitfinex","SOLUSD",1728917584782,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1728917585076,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1728917585578,6.446,155.14,155.09,6.4475]
["bitfinex","SOLUSD",1728917585884,6.446,155.14,155.06,31.9397301]
["bitfinex","SOLUSD",1728917585885,1.20561615,155.16,155.06,31.9397301]
["bitfinex","SOLUSD",1728917586082,1.20561615,155.16,155.08,6.4482]
["bitfinex","SOLUSD",1728917586083,6.4465,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1728917586383,6.4473,155.11,155.06,31.9397301]
["bitfinex","SOLUSD",1728917586767,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728917586963,1.20561615,155.16,155.06,32.0397301]
["bitfinex","SOLUSD",1728917587163,1.20561615,155.16,155.11,6.4468]
["bitfinex","SOLUSD",1728917588581,6.4454,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1728917589369,1.20561615,155.16,155.07,43.876884]
["bitfinex","SOLUSD",1728917589572,6.4455,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1728917590196,0.1,155.15,155.04,31.9397301]
["bitfinex","SOLUSD",1728917590495,0.1,155.15,155.11,31.9397301]
["bitfinex","SOLUSD",1728917590784,6.5454,155.15,155.11,31.9397301]
["bitfinex","SOLUSD",1728917591085,6.4462,155.13,155.08,31.9397301]
["bitfinex","SOLUSD",1728917591420,6.5458,155.14,155.08,31.9397301]
["bitfinex","SOLUSD",1728917591591,6.4458,155.14,155.08,31.9397301]
["bitfinex","SOLUSD",1728917591779,0.1,155.15,155.11,31.9397301]
["bitfinex","SOLUSD",1728917592378,0.1,155.15,155.08,31.9397301]
["bitfinex","SOLUSD",1728917592583,6.4458,155.14,155.09,6.4474]
["bitfinex","SOLUSD",1728917592785,6.4458,155.14,155.08,31.9397301]
["bitfinex","SOLUSD",1728917592786,1.20561615,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1728917592992,1.20561615,155.14,155.08,31.9397301]
["bitfinex","SOLUSD",1728917593291,6.5463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1728917593676,6.4463,155.13,155.09,6.4475]
["bitfinex","SOLUSD",1728917593991,6.4473,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1728917594182,0.1,155.12,155.05,31.9397301]
["bitfinex","SOLUSD",1728917594366,6.5481,155.09,155.05,31.9397301]
["bitfinex","SOLUSD",1728917594571,0.1,155.09,155.05,38.3889301]
["bitfinex","SOLUSD",1728917595278,0.1,155.1,155.05,31.9397301]
["bitfinex","SOLUSD",1728917595578,6.5482,155.09,155.05,31.9397301]
["bitfinex","SOLUSD",1728917595787,0.1,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728917596088,0.1,155.06,155.01,31.9397301]
["bitfinex","SOLUSD",1728917596284,0.1,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1728917596599,0.1,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1728917596905,0.1,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1728917597072,6.5488,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1728917597386,0.2,155.06,154.96,31.9397301]
["bitfinex","SOLUSD",1728917597600,6.6323,155.13,154.96,31.9397301]
["bitfinex","SOLUSD",1728917597601,6.4506,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1728917597772,0.1,155.04,154.99,31.9397301]
["bitfinex","SOLUSD",1728917597773,6.5503,155.04,154.99,31.9397301]
["bitfinex","SOLUSD",1728917597972,0.1,155.05,155.01,6.4508]
["bitfinex","SOLUSD",1728917598169,6.5501,155.04,154.99,31.9397301]
["bitfinex","SOLUSD",1728917598368,0.1,155.04,154.99,31.9397301]
["bitfinex","SOLUSD",1728917598599,6.5495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1728917599076,0.1,155.05,154.99,31.9397301]
["bitfinex","SOLUSD",1728917599277,0.1,155.05,155.01,6.451]
["bitfinex","SOLUSD",1728917599674,0.1,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1728917599879,0.1,155.08,155.02,31.9397301]
["bitfinex","SOLUSD",1728917600089,6.5479,155.09,155.05,38.3891301]
["bitfinex","SOLUSD",1728917600377,22.7483,155.13,155.02,31.9397301]
["bitfinex","SOLUSD",1728917600378,0.1,155.08,155.02,31.9397301]
["bitfinex","SOLUSD",1728917600695,0.1,155.1,155.02,38.3904301]
["bitfinex","SOLUSD",1728917600696,6.5487,155.07,155.02,38.3904301]
["bitfinex","SOLUSD",1728917601093,0.1,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1728917601283,0.1,155.07,155.02,31.9397301]
["bitfinex","SOLUSD",1728917601284,0.1,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1728917601892,6.5479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728917602101,0.1,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1728917602279,6.5479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1728917602477,0.1,155.09,155.05,31.9397301]
["bitfinex","SOLUSD",1728917602794,0.1,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1728917603177,6.5476,155.1,155.05,38.3889301]
["bitfinex","SOLUSD",1728917603381,0.1,155.09,155.05,38.3889301]
["bitfinex","SOLUSD",1728917603577,6.5476,155.1,155.05,38.3889301]
["bitfinex","SOLUSD",1728917603777,0.1,155.09,155.05,38.3889301]
["bitfinex","SOLUSD",1728917604190,6.5479,155.09,155.05,38.3889301]
["bitfinex","SOLUSD",1728917604573,6.4479,155.09,155.05,38.3889301]
["bitfinex","SOLUSD",1728917604775,6.4474,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728917605083,0.1,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728917605282,6.5466,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1728917605493,0.1,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1728917605678,0.1,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1728917605995,0.1,155.12,155.08,31.9397301]
["bitfinex","SOLUSD",1728917606301,0.1,155.11,155.08,38.3876301]
["bitfinex","SOLUSD",1728917606602,7.75151615,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728917606789,6.5462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728917607189,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728917607499,6.4467,155.12,155.08,31.9397301]
["bitfinex","SOLUSD",1728917607696,6.4467,155.12,155.05,31.9397301]
["bitfinex","SOLUSD",1728917607697,0.2,155.12,155.05,31.9397301]
["bitfinex","SOLUSD",1728917608007,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1728917608299,6.4475,155.1,155.05,38.3891301]
["bitfinex","SOLUSD",1728917608477,0.1,155.09,155.05,38.3891301]
["bitfinex","SOLUSD",1728917608883,0.1,155.1,155.05,31.9397301]
["bitfinex","SOLUSD",1728917609087,0.1,155.07,155.05,31.9397301]
["bitfinex","SOLUSD",1728917609478,0.1,155.08,155.05,31.9397301]
["bitfinex","SOLUSD",1728917609877,6.4487,155.07,155.02,31.9397301]
["bitfinex","SOLUSD",1728917610204,1.20561615,155.12,155.02,31.9397301]
["bitfinex","SOLUSD",1728917610205,6.5496,155.05,155.02,31.9397301]
["bitfinex","SOLUSD",1728917610606,0.1,155.04,155.02,31.9397301]
["bitfinex","SOLUSD",1728917611382,6.4496,155.05,155.02,31.9397301]
["bitfinex","SOLUSD",1728917611383,6.5496,155.05,155.02,31.9397301]
["bitfinex","SOLUSD",1728917611682,0.1,155.04,155.02,31.9397301]
["bitfinex","SOLUSD",1728917612097,6.5496,155.05,155.02,31.9397301]
["bitfinex","SOLUSD",1728917612289,0.1,155.05,155.02,31.9397301]
["bitfinex","SOLUSD",1728917612494,0.1,155.04,155.02,31.9397301]
["bitfinex","SOLUSD",1728917612896,0.1,155.05,155.02,31.9397301]
["bitfinex","SOLUSD",1728917613101,6.5492,155.06,155.02,31.9397301]
["bitfinex","SOLUSD",1728917613410,0.1,155.06,155.02,31.9397301]
["bitfinex","SOLUSD",1728917613717,0.2,155.06,155.0,38.3910301]
["bitfinex","SOLUSD",1728917613889,6.5495,155.05,155.0,38.3910301]
["bitfinex","SOLUSD",1728917614290,0.1,155.03,155.0,31.9397301]
["bitfinex","SOLUSD",1728917614619,6.5502,155.04,155.0,31.9397301]
["bitfinex","SOLUSD",1728917614793,0.1,155.03,155.0,38.3912301]
["bitfinex","SOLUSD",1728917615114,0.1,155.03,155.0,31.9397301]
["bitfinex","SOLUSD",1728917615483,6.5502,155.04,155.0,31.9397301]
["bitfinex","SOLUSD",1728917615789,0.1,155.04,155.0,38.3909301]
["bitfinex","SOLUSD",1728917617319,0.1,155.04,155.0,31.9397301]
["bitfinex","SOLUSD",1728917617498,0.1,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1728917617897,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917618120,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917618304,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917618908,6.4495,155.05,155.03,19.99647487]
["bitfinex","SOLUSD",1728917619101,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917620603,0.2,155.06,155.03,19.99647487]
["bitfinex","SOLUSD",1728917620810,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917621199,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917622220,0.1,155.05,155.03,19.99647487]
["bitfinex","SOLUSD",1728917622520,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917623016,6.4497,155.05,155.03,19.99647487]
["bitfinex","SOLUSD",1728917623217,7.75531615,155.05,155.03,19.99647487]
["bitfinex","SOLUSD",1728917623600,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917623824,7.75531615,155.05,155.03,19.99647487]
["bitfinex","SOLUSD",1728917624018,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917624529,1.30561615,155.05,155.03,19.99647487]
["bitfinex","SOLUSD",1728917624696,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917625199,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917625710,6.4499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917626018,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917630398,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917631421,6.4499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917631619,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917631918,6.6499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917632519,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917633025,0.1,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917633707,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917634101,6.6499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917634617,6.5499,155.04,155.03,19.99647487]
["bitfinex","SOLUSD",1728917634923,0.2,155.04,155.01,19.99647487]
["bitfinex","SOLUSD",1728917635130,6.5507,155.03,155.01,19.99647487]
["bitfinex","SOLUSD",1728917635422,0.1,155.03,155.01,19.99647487]
["bitfinex","SOLUSD",1728917635626,6.4507,155.02,155.01,19.99647487]
["bitfinex","SOLUSD",1728917636305,0.1,155.03,155.01,19.99647487]
["bitfinex","SOLUSD",1728917637414,6.5507,155.02,154.97,6.4927]
["bitfinex","SOLUSD",1728917637604,6.5507,155.02,154.98,26.44887487]
["bitfinex","SOLUSD",1728917637804,0.1,155.01,154.98,26.44887487]
["bitfinex","SOLUSD",1728917638124,6.4514,155.01,154.98,19.99647487]
["bitfinex","SOLUSD",1728917638318,6.5517,155.0,154.98,19.99647487]
["bitfinex","SOLUSD",1728917638708,6.5517,155.0,154.97,0.04]
["bitfinex","SOLUSD",1728917639121,6.5517,155.0,154.96,19.53647487]
["bitfinex","SOLUSD",1728917639435,0.1,155.0,154.96,19.53647487]
["bitfinex","SOLUSD",1728917639717,6.5517,155.0,154.96,19.53647487]
["bitfinex","SOLUSD",1728917640222,6.452,154.99,154.96,19.53647487]
["bitfinex","SOLUSD",1728917640525,6.5523,154.99,154.96,19.53647487]
["bitfinex","SOLUSD",1728917640729,6.5523,154.99,154.93,21.9153]
["bitfinex","SOLUSD",1728917640730,0.1,154.98,154.94,19.99647487]
["bitfinex","SOLUSD",1728917640908,0.1,154.98,154.92,6.6282]
["bitfinex","SOLUSD",1728917640909,0.1,155.0,154.96,19.99647487]
["bitfinex","SOLUSD",1728917641105,6.4524,154.98,154.96,19.99647487]
["bitfinex","SOLUSD",1728917641430,0.1,154.99,154.94,19.99647487]
["bitfinex","SOLUSD",1728917641431,6.5528,154.97,154.94,19.99647487]
["bitfinex","SOLUSD",1728917642626,6.4532,154.96,154.94,19.99647487]
["bitfinex","SOLUSD",1728917642831,6.4537,154.95,154.92,19.49647487]
["bitfinex","SOLUSD",1728917643005,6.4537,154.95,154.89,23.776884]
["bitfinex","SOLUSD",1728917643328,0.1,154.94,154.88,15.4044]
["bitfinex","SOLUSD",1728917643620,6.4548,154.93,154.91,19.99647487]
["bitfinex","SOLUSD",1728917643822,6.4545,154.93,154.91,19.99647487]
["bitfinex","SOLUSD",1728917644006,0.2,154.94,154.91,19.99647487]
["bitfinex","SOLUSD",1728917644201,6.4549,154.93,154.91,19.99647487]
["bitfinex","SOLUSD",1728917645337,0.1,154.9,154.85,20.37153633]
["bitfinex","SOLUSD",1728917645506,0.1,154.89,154.85,0.37506146]
["bitfinex","SOLUSD",1728917645827,0.1,154.89,154.85,20.37153633]
["bitfinex","SOLUSD",1728917646041,6.5562,154.89,154.85,20.37153633]
["bitfinex","SOLUSD",1728917646218,6.5562,154.89,154.85,0.37506146]
["bitfinex","SOLUSD",1728917647122,6.4562,154.89,154.85,0.37506146]
["bitfinex","SOLUSD",1728917647312,6.5562,154.89,154.85,0.37506146]
["bitfinex","SOLUSD",1728917647714,6.4562,154.89,154.85,0.37506146]
["bitfinex","SOLUSD",1728917647921,6.5562,154.89,154.85,0.37506146]
["bitfinex","SOLUSD",1728917648535,0.1,154.91,154.88,19.99647487]
["bitfinex","SOLUSD",1728917648726,0.1,154.89,154.88,19.99647487]
["bitfinex","SOLUSD",1728917649115,0.1,154.89,154.86,19.99647487]
["bitfinex","SOLUSD",1728917650113,6.4561,154.9,154.86,19.99647487]
["bitfinex","SOLUSD",1728917650508,6.4554,154.91,154.88,19.99647487]
["bitfinex","SOLUSD",1728917650723,16.136,154.94,154.9,19.99647487]
["bitfinex","SOLUSD",1728917650724,6.5544,154.94,154.9,19.99647487]
["bitfinex","SOLUSD",1728917650932,0.1,154.93,154.9,19.99647487]
["bitfinex","SOLUSD",1728917651319,6.4545,154.93,154.9,19.99647487]
["bitfinex","SOLUSD",1728917651631,6.5545,154.93,154.9,19.99647487]
["bitfinex","SOLUSD",1728917651836,0.1,154.94,154.9,19.99647487]
["bitfinex","SOLUSD",1728917652416,0.1,154.92,154.9,19.99647487]
["bitfinex","SOLUSD",1728917652921,6.5549,154.92,154.9,19.99647487]
["bitfinex","SOLUSD",1728917653425,6.5549,154.92,154.88,6.4009]
["bitfinex","SOLUSD",1728917653426,0.1,154.92,154.89,23.776884]
["bitfinex","SOLUSD",1728917653631,1.24252618,154.92,154.89,19.99647487]
["bitfinex","SOLUSD",1728917653950,1.14252618,154.92,154.89,19.99647487]
["bitfinex","SOLUSD",1728917654314,1.14252618,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1728917654515,1.14252618,154.92,154.91,43.77335887]
["bitfinex","SOLUSD",1728917654734,0.04000007,154.96,154.91,45.06384236]
["bitfinex","SOLUSD",1728917654910,0.04000007,154.96,154.94,19.99647487]
["bitfinex","SOLUSD",1728917655116,0.1,155.03,154.95,43.77335887]
["bitfinex","SOLUSD",1728917655338,0.1,155.06,155.01,19.99647487]
["bitfinex","SOLUSD",1728917655621,0.1,155.08,155.03,43.77335887]
["bitfinex","SOLUSD",1728917655832,6.4479,155.09,155.03,43.77335887]
["bitfinex","SOLUSD",1728917656021,6.5479,155.09,155.03,19.99647487]
["bitfinex","SOLUSD",1728917656329,0.1,155.1,155.03,43.77335887]
["bitfinex","SOLUSD",1728917656537,6.4469,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1728917656538,0.1,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1728917656716,0.1,155.12,155.08,19.99647487]
["bitfinex","SOLUSD",1728917656918,6.5462,155.13,155.08,19.99647487]
["bitfinex","SOLUSD",1728917657140,0.2,155.13,155.08,19.99647487]
["bitfinex","SOLUSD",1728917657338,0.1,155.15,155.08,19.99647487]
["bitfinex","SOLUSD",1728917657647,0.1,155.17,155.14,19.99647487]
["bitfinex","SOLUSD",1728917657827,0.1,155.2,155.16,19.99647487]
["bitfinex","SOLUSD",1728917658527,6.5434,155.2,155.16,19.99647487]
["bitfinex","SOLUSD",1728917658856,0.1,155.17,155.14,19.99647487]
["bitfinex","SOLUSD",1728917659347,0.7308997,155.19,155.14,19.99647487]
["bitfinex","SOLUSD",1728917659547,0.1,155.18,155.14,19.99647487]
["bitfinex","SOLUSD",1728917659736,0.6308997,155.19,155.14,19.99647487]
["bitfinex","SOLUSD",1728917659737,0.1,155.17,155.14,19.99647487]
["bitfinex","SOLUSD",1728917659919,0.7308997,155.19,155.14,19.99647487]
["bitfinex","SOLUSD",1728917660125,0.1,155.17,155.14,19.99647487]
["bitfinex","SOLUSD",1728917660332,0.1,155.17,155.13,31.94039173]
["bitfinex","SOLUSD",1728917660639,0.1,155.18,155.13,31.94039173]
["bitfinex","SOLUSD",1728917660842,7.1745997,155.19,155.13,31.94039173]
["bitfinex","SOLUSD",1728917661050,0.6308997,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1728917661347,0.6308997,155.19,155.16,31.94039173]
["bitfinex","SOLUSD",1728917661844,0.6308997,155.19,155.17,23.776884]
["bitfinex","SOLUSD",1728917662231,6.5412,155.26,155.17,23.776884]
["bitfinex","SOLUSD",1728917662430,6.4412,155.25,155.2,31.94039173]
["bitfinex","SOLUSD",1728917662636,6.4405,155.27,155.2,31.94039173]
["bitfinex","SOLUSD",1728917662961,0.7308997,155.35,155.26,31.94039173]
["bitfinex","SOLUSD",1728917663247,0.7308997,155.35,155.24,6.3635]
["bitfinex","SOLUSD",1728917663248,0.6308997,155.35,155.29,31.94039173]
["bitfinex","SOLUSD",1728917663453,0.6308997,155.35,155.3,1.28736428]
["bitfinex","SOLUSD",1728917663619,0.1,155.36,155.3,1.28736428]
["bitfinex","SOLUSD",1728917663825,0.1,155.36,155.29,31.94039173]
["bitfinex","SOLUSD",1728917663826,0.1,155.34,155.29,31.94039173]
["bitfinex","SOLUSD",1728917664051,6.5997632,155.35,155.26,31.94039173]
["bitfinex","SOLUSD",1728917664052,0.1,155.33,155.26,31.94039173]
["bitfinex","SOLUSD",1728917664246,0.1,155.31,155.26,31.94039173]
["bitfinex","SOLUSD",1728917664752,0.1626632,155.35,155.26,31.94039173]
["bitfinex","SOLUSD",1728917664753,0.1626632,155.35,155.31,23.776884]
["bitfinex","SOLUSD",1728917664931,0.1626632,155.35,155.33,23.776884]
["bitfinex","SOLUSD",1728917665329,0.1626632,155.35,155.25,20.0]
["bitfinex","SOLUSD",1728917665330,0.2626632,155.35,155.25,20.0]
["bitfinex","SOLUSD",1728917665543,2.79944997,155.42,155.34,31.94039173]
["bitfinex","SOLUSD",1728917665757,6.5337,155.43,155.35,25.06375826]
["bitfinex","SOLUSD",1728917665758,0.1,155.41,155.35,25.06375826]
["bitfinex","SOLUSD",1728917666049,6.4333,155.44,155.38,31.94039173]
["bitfinex","SOLUSD",1728917666352,0.1,155.42,155.39,23.776884]
["bitfinex","SOLUSD",1728917666654,0.1,155.44,155.41,23.776884]
["bitfinex","SOLUSD",1728917666829,0.8824847,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1728917667025,0.1,155.43,155.38,31.94039173]
["bitfinex","SOLUSD",1728917667324,0.1,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1728917667529,0.1,155.44,155.4,31.94039173]
["bitfinex","SOLUSD",1728917667740,0.1,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1728917667950,0.2,155.43,155.36,31.94039173]
["bitfinex","SOLUSD",1728917668345,0.4824847,155.45,155.36,31.94039173]
["bitfinex","SOLUSD",1728917669234,6.4338,155.43,155.36,31.94039173]
["bitfinex","SOLUSD",1728917669533,6.4345,155.42,155.35,6.0585]
["bitfinex","SOLUSD",1728917669736,6.4347,155.41,155.35,6.0585]
["bitfinex","SOLUSD",1728917670157,0.4824847,155.45,155.35,6.0585]
["bitfinex","SOLUSD",1728917670461,0.4824847,155.45,155.36,23.776884]
["bitfinex","SOLUSD",1728917670642,0.4824847,155.45,155.38,23.776884]
["bitfinex","SOLUSD",1728917671147,0.4824847,155.45,155.38,25.06337395]
["bitfinex","SOLUSD",1728917671358,0.4824847,155.45,155.4,31.94039173]
["bitfinex","SOLUSD",1728917671537,0.4824847,155.45,155.41,1.28634006]
["bitfinex","SOLUSD",1728917672254,0.4824847,155.45,155.43,31.94039173]
["bitfinex","SOLUSD",1728917672452,0.4824847,155.45,155.44,1.28610054]
["bitfinex","SOLUSD",1728917673244,0.4824847,155.45,155.41,23.776884]
["bitfinex","SOLUSD",1728917673446,0.4824847,155.45,155.41,25.0631726]
["bitfinex","SOLUSD",1728917674041,6.9153847,155.45,155.37,31.94039173]
["bitfinex","SOLUSD",1728917674665,0.4824847,155.45,155.37,31.94039173]
["bitfinex","SOLUSD",1728917674962,6.4338,155.43,155.37,31.94039173]
["bitfinex","SOLUSD",1728917675134,6.4345,155.42,155.35,6.0585]
["bitfinex","SOLUSD",1728917676058,24.2593687,155.45,155.33,15.7198]
["bitfinex","SOLUSD",1728917676267,6.4352,155.4,155.31,38.18749173]
["bitfinex","SOLUSD",1728917676448,6.4354,155.39,155.31,38.18749173]
["bitfinex","SOLUSD",1728917677043,16.0843,155.44,155.31,38.18749173]
["bitfinex","SOLUSD",1728917677247,23.776884,155.43,155.31,38.18749173]
["bitfinex","SOLUSD",1728917678362,6.4357,155.39,155.31,38.18749173]
["bitfinex","SOLUSD",1728917678983,6.4357,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1728917679171,0.4824847,155.45,155.37,0.1]
["bitfinex","SOLUSD",1728917679461,0.4824847,155.45,155.42,31.94039173]
["bitfinex","SOLUSD",1728917679635,0.4824847,155.45,155.43,1.28625059]
["bitfinex","SOLUSD",1728917680946,0.4824847,155.45,155.42,31.94039173]
["bitfinex","SOLUSD",1728917681542,0.4824847,155.45,155.43,1.28641589]
["bitfinex","SOLUSD",1728917684769,21.3342,155.6,155.48,0.1]
["bitfinex","SOLUSD",1728917685063,21.3342,155.6,155.51,31.94039173]
["bitfinex","SOLUSD",1728917685274,6.428,155.57,155.52,1.28547564]
["bitfinex","SOLUSD",1728917685870,21.3342,155.6,155.51,33.22590837]
["bitfinex","SOLUSD",1728917686258,6.4284,155.56,155.51,33.22590837]
["bitfinex","SOLUSD",1728917686774,6.4284,155.56,155.51,31.94039173]
["bitfinex","SOLUSD",1728917687159,21.3342,155.6,155.51,31.94039173]
["bitfinex","SOLUSD",1728917687465,6.4284,155.56,155.51,31.94039173]
["bitfinex","SOLUSD",1728917687974,6.4279,155.57,155.52,1.28549981]
["bitfinex","SOLUSD",1728917689171,6.4287,155.56,155.51,31.94039173]
["bitfinex","SOLUSD",1728917690257,6.4288,155.55,155.51,31.94039173]
["bitfinex","SOLUSD",1728917690482,6.428,155.57,155.52,1.28556264]
["bitfinex","SOLUSD",1728917690776,21.3342,155.6,155.51,31.94039173]
["bitfinex","SOLUSD",1728917690961,6.4289,155.55,155.48,33.22590472]
["bitfinex","SOLUSD",1728917691158,6.4289,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1728917691351,22.5253,155.67,155.5,7.58299957]
["bitfinex","SOLUSD",1728917691575,6.428,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1728917691879,6.429,155.55,155.5,1.28559957]
["bitfinex","SOLUSD",1728917693257,6.4285,155.56,155.5,1.28559957]
["bitfinex","SOLUSD",1728917695382,6.4291,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1728917696181,6.4292,155.54,155.49,23.776884]
["bitfinex","SOLUSD",1728917697081,6.4288,155.55,155.49,23.776884]
["bitfinex","SOLUSD",1728917697557,22.2882,155.55,155.48,1.28552989]
["bitfinex","SOLUSD",1728917697761,22.2882,155.55,155.41,38.34559173]
["bitfinex","SOLUSD",1728917697762,6.4324,155.47,155.41,38.34559173]
["bitfinex","SOLUSD",1728917697978,22.2882,155.55,155.45,31.94039173]
["bitfinex","SOLUSD",1728917698555,16.0738,155.54,155.45,31.94039173]
["bitfinex","SOLUSD",1728917698758,6.4316,155.49,155.42,31.94039173]
["bitfinex","SOLUSD",1728917699985,6.4316,155.49,155.43,23.776884]
["bitfinex","SOLUSD",1728917700771,6.4316,155.49,155.42,33.22642207]
["bitfinex","SOLUSD",1728917700772,6.432,155.48,155.42,31.94039173]
["bitfinex","SOLUSD",1728917700969,55.925384,155.53,155.39,31.94039173]
["bitfinex","SOLUSD",1728917701182,6.4328,155.46,155.39,31.94039173]
["bitfinex","SOLUSD",1728917701690,6.4322,155.47,155.39,31.94039173]
["bitfinex","SOLUSD",1728917701983,6.4317,155.48,155.39,33.22663654]
["bitfinex","SOLUSD",1728917702386,6.4317,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1728917702765,6.4307,155.51,155.4,23.776884]
["bitfinex","SOLUSD",1728917702973,6.4317,155.48,155.4,23.776884]
["bitfinex","SOLUSD",1728917703166,6.4317,155.48,155.41,23.776884]
["bitfinex","SOLUSD",1728917703382,6.4326,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1728917703576,6.4322,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1728917703886,6.4328,155.46,155.41,23.776884]
["bitfinex","SOLUSD",1728917705084,6.4322,155.47,155.41,23.776884]
["bitfinex","SOLUSD",1728917708164,0.04000001,155.53,155.41,23.776884]
["bitfinex","SOLUSD",1728917708392,6.4316,155.49,155.43,31.94039173]
["bitfinex","SOLUSD",1728917708690,6.4318,155.48,155.43,31.94039173]
["bitfinex","SOLUSD",1728917709078,6.4311,155.5,155.43,31.94039173]
["bitfinex","SOLUSD",1728917709388,6.4301,155.52,155.44,25.06293288]
["bitfinex","SOLUSD",1728917709592,0.04000001,155.53,155.44,25.06293288]
["bitfinex","SOLUSD",1728917709767,6.4304,155.51,155.44,25.06293288]
["bitfinex","SOLUSD",1728917710391,6.4301,155.52,155.44,25.06293288]
["bitfinex","SOLUSD",1728917710694,0.04000001,155.53,155.44,25.06293288]
["bitfinex","SOLUSD",1728917710993,6.4308,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1728917711379,6.4304,155.51,155.44,23.776884]
["bitfinex","SOLUSD",1728917711695,0.04000001,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1728917711988,6.46970001,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1728917712195,0.04000001,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1728917712374,0.04000001,155.53,155.47,25.06260029]
["bitfinex","SOLUSD",1728917714193,6.46990001,155.53,155.47,25.06260029]
["bitfinex","SOLUSD",1728917714692,0.04000001,155.53,155.47,25.06260029]
["bitfinex","SOLUSD",1728917715001,0.04000001,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917715288,0.04000001,155.53,155.49,33.22603786]
["bitfinex","SOLUSD",1728917716092,0.04000001,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917716294,6.46960001,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917716492,0.04000001,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917718091,0.04000001,155.53,155.49,33.226119]
["bitfinex","SOLUSD",1728917718478,6.4305,155.51,155.49,31.94039173]
["bitfinex","SOLUSD",1728917718679,0.04000001,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917719196,0.04000001,155.53,155.49,33.226049]
["bitfinex","SOLUSD",1728917719407,0.04000001,155.53,155.52,31.94039173]
["bitfinex","SOLUSD",1728917720067,0.04000001,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917720887,6.43,155.52,155.46,31.94039173]
["bitfinex","SOLUSD",1728917721208,0.04000001,155.53,155.46,31.94039173]
["bitfinex","SOLUSD",1728917721209,6.46960001,155.53,155.46,31.94039173]
["bitfinex","SOLUSD",1728917721571,0.04000001,155.53,155.46,31.94039173]
["bitfinex","SOLUSD",1728917721772,0.04000001,155.53,155.47,1.2857428]
["bitfinex","SOLUSD",1728917722077,0.04000001,155.53,155.48,23.776884]
["bitfinex","SOLUSD",1728917722394,0.04000001,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1728917722797,0.04000001,155.53,155.52,31.94039173]
["bitfinex","SOLUSD",1728917725406,0.31541031,155.53,155.52,31.94039173]
["bitfinex","SOLUSD",1728917729411,0.31541031,155.53,155.5,25.06239964]
["bitfinex","SOLUSD",1728917729580,0.31541031,155.53,155.51,1.2854377]
["bitfinex","SOLUSD",1728917730385,0.31541031,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917730992,0.31541031,155.53,155.5,1.28557483]
["bitfinex","SOLUSD",1728917731395,0.31541031,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917732210,6.74501031,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917732783,6.4316,155.49,155.43,38.56009173]
["bitfinex","SOLUSD",1728917732991,6.4313,155.49,155.43,31.98039173]
["bitfinex","SOLUSD",1728917733203,6.432,155.48,155.43,31.98039173]
["bitfinex","SOLUSD",1728917734413,0.31541031,155.53,155.46,31.94039173]
["bitfinex","SOLUSD",1728917734709,0.31541031,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917735609,6.74511031,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917735791,0.31541031,155.53,155.49,31.94039173]
["bitfinex","SOLUSD",1728917738007,0.31541031,155.53,155.45,1.28580987]
["bitfinex","SOLUSD",1728917738008,0.31541031,155.53,155.46,23.776884]
["bitfinex","SOLUSD",1728917738219,0.31541031,155.53,155.47,31.94039173]
["bitfinex","SOLUSD",1728917738708,0.31541031,155.53,155.45,1.28580987]
["bitfinex","SOLUSD",1728917738709,0.31541031,155.53,155.5,31.94039173]
["bitfinex","SOLUSD",1728917740122,0.31541031,155.53,155.51,23.776884]
["bitfinex","SOLUSD",1728917741413,0.31541031,155.53,155.5,33.22592591]
["bitfinex","SOLUSD",1728917741707,0.31541031,155.53,155.5,31.94039173]
["bitfinex","SOLUSD",1728917742093,0.31541031,155.53,155.45,1.28567468]
["bitfinex","SOLUSD",1728917742294,6.74511031,155.53,155.47,31.94039173]
["bitfinex","SOLUSD",1728917743113,0.31541031,155.53,155.47,31.94039173]
["bitfinex","SOLUSD",1728917744314,6.4309,155.5,155.44,31.94039173]
["bitfinex","SOLUSD",1728917745201,0.6310439,155.65,155.58,14.3657]
["bitfinex","SOLUSD",1728917745402,0.1,155.79,155.63,31.94039173]
["bitfinex","SOLUSD",1728917745707,7.0205439,155.8,155.71,31.94039173]
["bitfinex","SOLUSD",1728917745708,4.35731583,155.78,155.71,31.94039173]
["bitfinex","SOLUSD",1728917746017,6.9205439,155.8,155.71,31.94039173]
["bitfinex","SOLUSD",1728917746018,4.35731583,155.77,155.71,31.94039173]
["bitfinex","SOLUSD",1728917746196,6.4202,155.76,155.71,31.94039173]
["bitfinex","SOLUSD",1728917746396,0.1,155.79,155.71,31.94039173]
["bitfinex","SOLUSD",1728917746602,6.4205,155.75,155.71,31.94039173]
["bitfinex","SOLUSD",1728917747028,0.2,155.79,155.71,31.94039173]
["bitfinex","SOLUSD",1728917747197,0.1,155.76,155.63,23.776884]
["bitfinex","SOLUSD",1728917747515,6.4221,155.72,155.65,31.94039173]
["bitfinex","SOLUSD",1728917747716,0.1,155.76,155.65,31.94039173]
["bitfinex","SOLUSD",1728917747900,6.4222,155.71,155.65,31.94039173]
["bitfinex","SOLUSD",1728917748302,6.1811,155.71,155.65,31.94039173]
["bitfinex","SOLUSD",1728917749521,6.423,155.69,155.65,31.94039173]
["bitfinex","SOLUSD",1728917750204,6.4229,155.7,155.65,31.94039173]
["bitfinex","SOLUSD",1728917752896,6.1811,155.71,155.65,31.94039173]
["bitfinex","SOLUSD",1728917753108,23.876884,155.7,155.62,31.94039173]
["bitfinex","SOLUSD",1728917753305,6.4263,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1728917753600,0.1,155.65,155.55,31.94039173]
["bitfinex","SOLUSD",1728917753798,22.0553,155.64,155.55,31.94039173]
["bitfinex","SOLUSD",1728917754034,6.4262,155.62,155.55,38.36879173]
["bitfinex","SOLUSD",1728917754219,23.776884,155.63,155.55,38.36879173]
["bitfinex","SOLUSD",1728917754220,6.4266,155.61,155.55,38.36879173]
["bitfinex","SOLUSD",1728917754715,22.0553,155.64,155.55,31.94039173]
["bitfinex","SOLUSD",1728917754903,22.0553,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1728917755109,28.4805,155.64,155.58,31.94039173]
["bitfinex","SOLUSD",1728917755418,22.0553,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1728917755622,22.0553,155.64,155.58,31.94039173]
["bitfinex","SOLUSD",1728917756094,28.4803,155.64,155.58,38.36749173]
["bitfinex","SOLUSD",1728917756300,6.4259,155.62,155.58,31.94039173]
["bitfinex","SOLUSD",1728917756509,6.4264,155.61,155.58,31.94039173]
["bitfinex","SOLUSD",1728917757321,23.776884,155.63,155.58,31.94039173]
["bitfinex","SOLUSD",1728917757619,6.4269,155.6,155.58,31.94039173]
["bitfinex","SOLUSD",1728917758002,23.776884,155.63,155.58,31.94039173]
["bitfinex","SOLUSD",1728917758201,6.4263,155.61,155.58,31.94039173]
["bitfinex","SOLUSD",1728917758405,6.427,155.6,155.58,31.94039173]
["bitfinex","SOLUSD",1728917758806,6.4271,155.59,155.58,31.94039173]
["bitfinex","SOLUSD",1728917759310,6.4271,155.59,155.55,31.94039173]
["bitfinex","SOLUSD",1728917759719,6.4276,155.58,155.55,31.94039173]
["bitfinex","SOLUSD",1728917760705,6.4272,155.59,155.55,31.94039173]
["bitfinex","SOLUSD",1728917761010,6.4266,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1728917761525,38.118,155.64,155.55,31.94039173]
["bitfinex","SOLUSD",1728917761728,6.4268,155.6,155.55,38.36909173]
["bitfinex","SOLUSD",1728917763330,23.776884,155.63,155.55,31.94039173]
["bitfinex","SOLUSD",1728917763501,6.4272,155.59,155.55,31.94039173]
["bitfinex","SOLUSD",1728917764215,6.4276,155.58,155.55,31.94039173]
["bitfinex","SOLUSD",1728917764531,6.428,155.57,155.52,38.36999173]
["bitfinex","SOLUSD",1728917764732,16.0656,155.62,155.53,6.4295]
["bitfinex","SOLUSD",1728917764915,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728917765224,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1728917765434,6.4263,155.61,155.55,31.94039173]
["bitfinex","SOLUSD",1728917765807,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1728917766208,6.4767,155.64,155.58,31.94039173]
["bitfinex","SOLUSD",1728917766542,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728917766835,6.4264,155.61,155.58,31.94039173]
["bitfinex","SOLUSD",1728917767135,6.4264,155.61,155.56,6.428]
["bitfinex","SOLUSD",1728917767319,6.4271,155.59,155.55,31.94039173]
["bitfinex","SOLUSD",1728917767920,6.4271,155.59,155.55,38.36899173]
["bitfinex","SOLUSD",1728917768933,6.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1728917769510,5.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1728917769920,6.4254,155.64,155.58,31.94039173]
["bitfinex","SOLUSD",1728917770333,6.4254,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728917771139,22.0203,155.68,155.58,31.94039173]
["bitfinex","SOLUSD",1728917771445,6.4244,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1728917771648,6.4247,155.65,155.61,38.36659173]
["bitfinex","SOLUSD",1728917771945,6.4247,155.65,155.61,31.94039173]
["bitfinex","SOLUSD",1728917772317,22.0203,155.68,155.61,31.94039173]
["bitfinex","SOLUSD",1728917772318,6.4253,155.64,155.61,31.94039173]
["bitfinex","SOLUSD",1728917772931,6.427,155.6,155.58,31.94039173]
["bitfinex","SOLUSD",1728917773246,6.4266,155.61,155.58,31.94039173]
["bitfinex","SOLUSD",1728917773540,6.4269,155.6,155.55,38.36909173]
["bitfinex","SOLUSD",1728917774440,23.876884,155.67,155.55,31.94039173]
["bitfinex","SOLUSD",1728917774744,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728917775036,6.4259,155.62,155.58,38.36789173]
["bitfinex","SOLUSD",1728917775421,6.4264,155.61,155.58,31.94039173]
["bitfinex","SOLUSD",1728917775620,39.836684,155.67,155.58,31.94039173]
["bitfinex","SOLUSD",1728917775846,6.4248,155.65,155.61,38.36649173]
["bitfinex","SOLUSD",1728917776141,6.4248,155.65,155.61,31.94039173]
["bitfinex","SOLUSD",1728917776531,6.4248,155.65,155.61,38.36649173]
["bitfinex","SOLUSD",1728917776731,6.4248,155.65,155.61,31.94039173]
["bitfinex","SOLUSD",1728917777941,6.4212,155.74,155.65,43.776884]
["bitfinex","SOLUSD",1728917778119,6.421,155.74,155.71,31.94039173]
["bitfinex","SOLUSD",1728917779024,38.8875,155.78,155.71,31.94039173]
["bitfinex","SOLUSD",1728917779223,6.4204,155.76,155.71,31.94039173]
["bitfinex","SOLUSD",1728917779823,38.8875,155.78,155.71,31.94039173]
["bitfinex","SOLUSD",1728917780024,6.4205,155.75,155.71,31.94039173]
["bitfinex","SOLUSD",1728917781142,6.4213,155.74,155.68,31.94039173]
["bitfinex","SOLUSD",1728917781351,6.4208,155.75,155.68,31.94039173]
["bitfinex","SOLUSD",1728917781847,6.4215,155.73,155.68,31.94039173]
["bitfinex","SOLUSD",1728917782238,22.8385,155.78,155.68,31.94039173]
["bitfinex","SOLUSD",1728917782424,22.8385,155.78,155.69,1.28413002]
["bitfinex","SOLUSD",1728917782748,6.4192,155.79,155.71,31.94039173]
["bitfinex","SOLUSD",1728917782952,0.6310439,155.8,155.71,31.94039173]
["bitfinex","SOLUSD",1728917783249,6.4193,155.78,155.71,33.22437212]
["bitfinex","SOLUSD",1728917783443,0.6310439,155.8,155.71,31.94039173]
["bitfinex","SOLUSD",1728917783647,6.4198,155.77,155.71,31.94039173]
["bitfinex","SOLUSD",1728917783853,0.6310439,155.8,155.71,31.94039173]
["bitfinex","SOLUSD",1728917784024,6.4193,155.78,155.71,31.94039173]
["bitfinex","SOLUSD",1728917784226,6.4202,155.76,155.71,31.94039173]
["bitfinex","SOLUSD",1728917784529,0.6310439,155.8,155.71,31.94039173]
["bitfinex","SOLUSD",1728917784738,6.4198,155.77,155.71,31.94039173]
["bitfinex","SOLUSD",1728917785152,6.4206,155.75,155.69,20.0]
["bitfinex","SOLUSD",1728917787430,6.4202,155.76,155.7,1.28408055]
["bitfinex","SOLUSD",1728917787931,6.4202,155.76,155.7,1.32408055]
["bitfinex","SOLUSD",1728917789852,6.4206,155.75,155.7,0.04]
["bitfinex","SOLUSD",1728917790848,6.421,155.74,155.7,0.04]
["bitfinex","SOLUSD",1728917791446,23.776884,155.79,155.7,0.04]
["bitfinex","SOLUSD",1728917791447,23.876884,155.79,155.7,0.04]
["bitfinex","SOLUSD",1728917791632,6.4213,155.73,155.7,0.04]
["bitfinex","SOLUSD",1728917792130,6.4199,155.77,155.7,0.04]
["bitfinex","SOLUSD",1728917792333,23.776884,155.79,155.7,31.98039173]
["bitfinex","SOLUSD",1728917792535,6.4204,155.76,155.7,31.98039173]
["bitfinex","SOLUSD",1728917792755,23.776884,155.79,155.7,0.04]
["bitfinex","SOLUSD",1728917793046,6.4207,155.75,155.7,0.04]
["bitfinex","SOLUSD",1728917793356,6.4202,155.76,155.7,0.04]
["bitfinex","SOLUSD",1728917793542,6.4202,155.76,155.7,33.26438061]
["bitfinex","SOLUSD",1728917793748,6.4197,155.77,155.7,31.98039173]
["bitfinex","SOLUSD",1728917793943,0.6310439,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1728917794145,0.6310439,155.8,155.7,31.98039173]
["bitfinex","SOLUSD",1728917794351,6.4202,155.76,155.7,31.98039173]
["bitfinex","SOLUSD",1728917794730,0.6310439,155.8,155.7,31.98039173]
["bitfinex","SOLUSD",1728917794961,7.0495439,155.8,155.73,31.94039173]
["bitfinex","SOLUSD",1728917796033,6.4197,155.77,155.71,20.0]
["bitfinex","SOLUSD",1728917796241,6.4193,155.78,155.71,20.0]
["bitfinex","SOLUSD",1728917796537,6.4197,155.77,155.71,20.0]
["bitfinex","SOLUSD",1728917796728,6.4201,155.76,155.71,20.0]
["bitfinex","SOLUSD",1728917796931,16.6776439,155.8,155.71,20.0]
["bitfinex","SOLUSD",1728917797158,6.4202,155.76,155.71,20.0]
["bitfinex","SOLUSD",1728917797958,6.4196,155.78,155.71,20.0]
["bitfinex","SOLUSD",1728917798153,0.6310439,155.8,155.71,20.0]
["bitfinex","SOLUSD",1728917798655,6.419,155.79,155.73,31.94039173]
["bitfinex","SOLUSD",1728917799066,0.6310439,155.8,155.73,31.94039173]
["bitfinex","SOLUSD",1728917799240,6.4197,155.77,155.73,31.94039173]
["bitfinex","SOLUSD",1728917799638,6.4201,155.76,155.7,20.04]
["bitfinex","SOLUSD",1728917800147,6.4201,155.76,155.71,31.94039173]
["bitfinex","SOLUSD",1728917800863,6.4198,155.77,155.71,31.94039173]
["bitfinex","SOLUSD",1728917801965,23.776884,155.79,155.7,0.04]
["bitfinex","SOLUSD",1728917802143,39.824484,155.79,155.7,0.04]
["bitfinex","SOLUSD",1728917802343,39.924484,155.79,155.7,0.04]
["bitfinex","SOLUSD",1728917803351,6.4213,155.73,155.7,0.04]
["bitfinex","SOLUSD",1728917803961,6.4221,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917806254,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917808544,30.298984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917808865,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917809653,30.298984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917809943,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917810767,30.298984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917811468,6.4221,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917813160,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917813863,30.298984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917814071,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917814246,30.298984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917814767,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917814943,30.298984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917815447,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917820545,6.4221,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917823069,30.198984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917829475,30.298984,155.71,155.7,0.04]
["bitfinex","SOLUSD",1728917829649,6.4253,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1728917830066,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1728917831051,6.4247,155.65,155.58,20.0]
["bitfinex","SOLUSD",1728917831279,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1728917832469,16.0592,155.68,155.58,20.0]
["bitfinex","SOLUSD",1728917832678,6.4252,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1728917836366,16.0592,155.68,155.57,21.8908]
["bitfinex","SOLUSD",1728917836675,0.1,155.68,155.57,21.8908]
["bitfinex","SOLUSD",1728917836873,0.1,155.68,155.51,1.1126531]
["bitfinex","SOLUSD",1728917836874,23.776884,155.64,155.53,21.8185]
["bitfinex","SOLUSD",1728917837081,6.428,155.57,155.53,28.248]
["bitfinex","SOLUSD",1728917837454,23.876884,155.64,155.53,28.248]
["bitfinex","SOLUSD",1728917837773,6.4276,155.58,155.53,28.248]
["bitfinex","SOLUSD",1728917838269,6.4267,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1728917838473,23.876884,155.64,155.53,21.8185]
["bitfinex","SOLUSD",1728917838675,23.776884,155.64,155.53,21.8185]
["bitfinex","SOLUSD",1728917838885,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728917839178,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1728917839479,6.4267,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1728917840250,6.4275,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728917840578,6.428,155.57,155.53,28.2478]
["bitfinex","SOLUSD",1728917841161,23.776884,155.61,155.53,21.8185]
["bitfinex","SOLUSD",1728917841365,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728917843281,6.4279,155.57,155.53,28.248]
["bitfinex","SOLUSD",1728917843574,23.776884,155.61,155.53,21.8185]
["bitfinex","SOLUSD",1728917843954,38.8543,155.65,155.57,6.4276]
["bitfinex","SOLUSD",1728917844159,6.4253,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728917844375,37.9721,155.69,155.59,6.4271]
["bitfinex","SOLUSD",1728917844376,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1728917844768,6.4251,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1728917844976,6.4259,155.62,155.56,19.84093629]
["bitfinex","SOLUSD",1728917845170,0.1,155.68,155.56,19.84093629]
["bitfinex","SOLUSD",1728917845171,6.4264,155.61,155.56,19.84093629]
["bitfinex","SOLUSD",1728917845478,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1728917845658,16.062,155.65,155.57,6.4276]
["bitfinex","SOLUSD",1728917845659,6.4259,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1728917845979,6.4263,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1728917848060,6.426,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1728917848969,6.4268,155.6,155.56,6.428]
["bitfinex","SOLUSD",1728917850266,6.4272,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1728917850581,23.776884,155.62,155.53,21.8185]
["bitfinex","SOLUSD",1728917850789,23.776884,155.64,155.56,19.84093629]
["bitfinex","SOLUSD",1728917850957,6.4254,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728917851377,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728917852188,6.4255,155.63,155.56,19.84093629]
["bitfinex","SOLUSD",1728917852189,6.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1728917852880,23.776884,155.68,155.58,19.84093629]
["bitfinex","SOLUSD",1728917853081,6.4243,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1728917853457,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1728917853662,6.4248,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1728917853856,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728917854059,23.776884,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1728917854373,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728917855187,6.4246,155.66,155.61,6.426]
["bitfinex","SOLUSD",1728917855487,6.4242,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1728917856063,6.4242,155.66,155.62,6.4255]
["bitfinex","SOLUSD",1728917856763,6.4242,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1728917857091,6.4243,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1728917859163,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1728917859363,6.4247,155.65,155.58,19.84093629]
["bitfinex","SOLUSD",1728917859569,23.776884,155.68,155.58,19.84093629]
["bitfinex","SOLUSD",1728917859868,23.776884,155.68,155.59,6.4271]
["bitfinex","SOLUSD",1728917860184,6.4253,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1728917860380,6.4253,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728917860561,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728917861180,23.776884,155.71,155.63,6.4254]
["bitfinex","SOLUSD",1728917861386,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728917862684,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728917863568,6.4226,155.7,155.62,19.84093629]
["bitfinex","SOLUSD",1728917863787,1.76203682,155.69,155.62,19.84093629]
["bitfinex","SOLUSD",1728917864101,1.76203682,155.68,155.62,19.84093629]
["bitfinex","SOLUSD",1728917864388,1.76203682,155.67,155.62,19.84093629]
["bitfinex","SOLUSD",1728917864589,1.76203682,155.66,155.62,19.84093629]
["bitfinex","SOLUSD",1728917864791,16.1517,155.75,155.62,19.84093629]
["bitfinex","SOLUSD",1728917865091,6.4219,155.72,155.64,19.84093629]
["bitfinex","SOLUSD",1728917865292,1.76256211,155.71,155.64,19.84093629]
["bitfinex","SOLUSD",1728917865467,1.76256211,155.7,155.64,19.84093629]
["bitfinex","SOLUSD",1728917865663,2.93833998,155.67,155.64,19.84093629]
["bitfinex","SOLUSD",1728917865884,2.93833998,155.67,155.63,23.776884]
["bitfinex","SOLUSD",1728917865885,7.80054137,155.66,155.65,23.776884]
["bitfinex","SOLUSD",1728917866086,1.76256211,155.66,155.65,63.61782029]
["bitfinex","SOLUSD",1728917866675,22.1282,155.76,155.65,63.61782029]
["bitfinex","SOLUSD",1728917866872,6.4214,155.73,155.65,63.61782029]
["bitfinex","SOLUSD",1728917867070,4.58425686,155.72,155.65,63.61782029]
["bitfinex","SOLUSD",1728917867387,4.58425686,155.71,155.65,63.61782029]
["bitfinex","SOLUSD",1728917867574,6.4214,155.73,155.65,63.61782029]
["bitfinex","SOLUSD",1728917867575,1.76317571,155.7,155.65,63.61782029]
["bitfinex","SOLUSD",1728917867886,1.76317571,155.69,155.65,63.61782029]
["bitfinex","SOLUSD",1728917868089,6.4214,155.73,155.65,63.61782029]
["bitfinex","SOLUSD",1728917868293,4.58249811,155.72,155.65,63.61782029]
["bitfinex","SOLUSD",1728917868469,4.58249811,155.71,155.65,63.61782029]
["bitfinex","SOLUSD",1728917868679,1.76249927,155.7,155.65,63.61782029]
["bitfinex","SOLUSD",1728917868878,22.1282,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1728917868879,1.76249927,155.69,155.66,23.776884]
["bitfinex","SOLUSD",1728917869188,6.4209,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1728917869380,4.58142805,155.73,155.66,23.776884]
["bitfinex","SOLUSD",1728917869580,4.58142805,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1728917869784,2.93681299,155.68,155.65,39.84093629]
["bitfinex","SOLUSD",1728917869992,7.79794434,155.67,155.65,39.84093629]
["bitfinex","SOLUSD",1728917870165,4.58142805,155.66,155.65,39.84093629]
["bitfinex","SOLUSD",1728917870370,4.58142805,155.66,155.65,63.61782029]
["bitfinex","SOLUSD",1728917870791,4.58046309,155.66,155.65,39.84093629]
["bitfinex","SOLUSD",1728917870995,4.58046309,155.66,155.62,20.0]
["bitfinex","SOLUSD",1728917871289,4.58046309,155.65,155.61,41.44183629]
["bitfinex","SOLUSD",1728917871488,4.58006035,155.64,155.61,41.44183629]
["bitfinex","SOLUSD",1728917871707,1.76171657,155.63,155.61,41.44183629]
["bitfinex","SOLUSD",1728917871872,7.79717695,155.62,155.61,41.44183629]
["bitfinex","SOLUSD",1728917872182,7.79717695,155.62,155.59,19.84093629]
["bitfinex","SOLUSD",1728917872369,7.79717695,155.61,155.57,22.1563]
["bitfinex","SOLUSD",1728917872569,23.0456,155.68,155.55,19.84093629]
["bitfinex","SOLUSD",1728917872570,2.93619429,155.59,155.55,19.84093629]
["bitfinex","SOLUSD",1728917872798,4.58006033,155.58,155.55,19.84093629]
["bitfinex","SOLUSD",1728917873098,4.58006033,155.57,155.53,41.69693629]
["bitfinex","SOLUSD",1728917873310,4.57965392,155.56,155.53,41.69693629]
["bitfinex","SOLUSD",1728917873480,4.57965392,155.55,155.51,19.84093629]
["bitfinex","SOLUSD",1728917873675,4.57965392,155.54,155.49,52.5497]
["bitfinex","SOLUSD",1728917873885,7.79897163,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1728917874082,4.57965392,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1728917874291,6.4288,155.55,155.49,30.0]
["bitfinex","SOLUSD",1728917874587,6.4288,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1728917874588,2.93445232,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728917874894,7.79738999,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1728917875096,4.57765775,155.5,155.48,6.4314]
["bitfinex","SOLUSD",1728917875294,2.93445232,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728917875295,4.57646541,155.49,155.48,6.4314]
["bitfinex","SOLUSD",1728917875885,7.79655255,155.49,155.48,6.4314]
["bitfinex","SOLUSD",1728917876076,4.57646541,155.49,155.48,6.4314]
["bitfinex","SOLUSD",1728917877604,4.57646541,155.49,155.47,6.432]
["bitfinex","SOLUSD",1728917877899,2.93445232,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728917877900,4.57646541,155.48,155.47,6.432]
["bitfinex","SOLUSD",1728917878087,4.57646541,155.48,155.41,26.20173629]
["bitfinex","SOLUSD",1728917878287,1.76067139,155.47,155.41,26.20173629]
["bitfinex","SOLUSD",1728917878498,0.1,155.54,155.38,8.08648014]
["bitfinex","SOLUSD",1728917878499,4.57229862,155.46,155.39,19.84093629]
["bitfinex","SOLUSD",1728917878697,6.4094,155.49,155.39,19.84093629]
["bitfinex","SOLUSD",1728917878698,4.57229862,155.45,155.44,6.4332]
["bitfinex","SOLUSD",1728917879001,4.57229862,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1728917879174,2.93445232,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1728917879377,7.78618911,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1728917879585,4.56465022,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1728917880780,1.7556347,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1728917881095,4.56470955,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1728917881304,1.7556347,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1728917881676,2.93445232,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1728917881879,4.56170078,155.49,155.47,6.432]
["bitfinex","SOLUSD",1728917882074,1.7545003,155.48,155.47,6.432]
["bitfinex","SOLUSD",1728917884290,1.7545003,155.48,155.38,3.221258]
["bitfinex","SOLUSD",1728917884291,1.7545003,155.48,155.41,19.84093629]
["bitfinex","SOLUSD",1728917884611,4.55786243,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1728917884789,2.92007594,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728917884992,4.55530344,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728917885193,7.77681621,155.47,155.4,20.0]
["bitfinex","SOLUSD",1728917885386,1.75106297,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1728917885587,4.55276372,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1728917886085,1.75106297,155.46,155.45,6.4328]
["bitfinex","SOLUSD",1728917886410,4.55262023,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1728917886595,1.75106297,155.45,155.44,6.4333]
["bitfinex","SOLUSD",1728917887409,1.75106297,155.45,155.42,6.4338]
["bitfinex","SOLUSD",1728917887607,6.432,155.48,155.39,19.84093629]
["bitfinex","SOLUSD",1728917887780,7.7697986,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1728917887982,4.54811562,155.46,155.44,6.4333]
["bitfinex","SOLUSD",1728917888306,1.74917708,155.45,155.43,6.4337]
["bitfinex","SOLUSD",1728917888607,9.34709514,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1728917888608,1.74917708,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1728917889188,18.19489514,155.5,155.43,19.84093629]
["bitfinex","SOLUSD",1728917889386,4.54590719,155.49,155.43,19.84093629]
["bitfinex","SOLUSD",1728917889599,4.54590719,155.49,155.47,6.432]
["bitfinex","SOLUSD",1728917889908,4.54588808,155.48,155.47,6.432]
["bitfinex","SOLUSD",1728917890096,1.74841849,155.48,155.47,6.432]
["bitfinex","SOLUSD",1728917890898,1.74841849,155.48,155.46,6.4323]
["bitfinex","SOLUSD",1728917891206,1.74841849,155.47,155.46,6.4323]
["bitfinex","SOLUSD",1728917891590,1.74841849,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1728917891792,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1728917891993,4.54271298,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728917892209,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1728917892506,7.76362541,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728917892707,4.54228872,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1728917893016,1.74703412,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1728917893185,1.74703412,155.46,155.45,6.4329]
["bitfinex","SOLUSD",1728917893815,1.74703412,155.46,155.41,19.84093629]
["bitfinex","SOLUSD",1728917894120,26.68860754,155.52,155.41,19.84093629]
["bitfinex","SOLUSD",1728917894406,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728917894620,1.74613515,155.48,155.43,19.84093629]
["bitfinex","SOLUSD",1728917894796,15.65612354,155.53,155.45,19.84093629]
["bitfinex","SOLUSD",1728917894992,4.53942307,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728917895207,1.74593195,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1728917895412,1.74568671,155.5,155.46,6.4322]
["bitfinex","SOLUSD",1728917895610,6.4307,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1728917895909,19.27387785,155.54,155.49,19.84093629]
["bitfinex","SOLUSD",1728917895910,1.74567778,155.5,155.49,19.84093629]
["bitfinex","SOLUSD",1728917896097,11.51892712,155.6,155.49,19.84093629]
["bitfinex","SOLUSD",1728917896098,9.33817785,155.56,155.51,6.43]
["bitfinex","SOLUSD",1728917896299,4.53896711,155.55,155.51,6.43]
["bitfinex","SOLUSD",1728917896502,4.53876514,155.54,155.51,6.43]
["bitfinex","SOLUSD",1728917896706,1.7456789,155.53,155.51,6.43]
["bitfinex","SOLUSD",1728917896893,6.4287,155.56,155.51,6.43]
["bitfinex","SOLUSD",1728917897097,8.17449214,155.55,155.51,6.43]
["bitfinex","SOLUSD",1728917897414,6.4295,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1728917897611,0.1,155.57,155.47,19.84093629]
["bitfinex","SOLUSD",1728917897920,4.5384204,155.56,155.45,19.84093629]
["bitfinex","SOLUSD",1728917898497,23.776884,155.55,155.45,19.84093629]
["bitfinex","SOLUSD",1728917898697,6.4303,155.52,155.47,6.432]
["bitfinex","SOLUSD",1728917899105,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728917899710,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1728917900525,6.4296,155.53,155.45,19.84093629]
["bitfinex","SOLUSD",1728917900905,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1728917901510,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728917901708,6.4307,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728917902709,6.4313,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1728917903412,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1728917903806,6.4313,155.49,155.41,19.84093629]
["bitfinex","SOLUSD",1728917904121,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728917904306,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728917905128,6.4324,155.47,155.37,34.92503629]
["bitfinex","SOLUSD",1728917905303,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728917905627,6.4326,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728917905821,6.4321,155.47,155.37,34.92503629]
["bitfinex","SOLUSD",1728917906000,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728917906195,6.4327,155.46,155.39,19.84093629]
["bitfinex","SOLUSD",1728917906400,0.1,155.5,155.39,19.84093629]
["bitfinex","SOLUSD",1728917906632,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1728917907024,6.4322,155.47,155.39,19.84093629]
["bitfinex","SOLUSD",1728917907025,6.4326,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1728917907228,0.1,155.5,155.37,15.0841]
["bitfinex","SOLUSD",1728917907229,0.1,155.49,155.37,15.0841]
["bitfinex","SOLUSD",1728917907399,6.4343,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728917908131,6.382957,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728917908628,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728917909412,6.4367,155.36,155.29,36.25593629]
["bitfinex","SOLUSD",1728917909624,6.4363,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1728917911028,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728917911229,31.6081,155.41,155.29,36.25593629]
["bitfinex","SOLUSD",1728917911230,31.6081,155.41,155.29,16.415]
["bitfinex","SOLUSD",1728917911403,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728917911602,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728917912004,6.4363,155.37,155.29,16.415]
["bitfinex","SOLUSD",1728917912005,31.6081,155.41,155.3,63.61782029]
["bitfinex","SOLUSD",1728917912221,6.4356,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728917912428,6.436,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728917915238,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728917916929,31.6081,155.41,155.33,6.4378]
["bitfinex","SOLUSD",1728917917140,6.4357,155.39,155.34,6.437]
["bitfinex","SOLUSD",1728917917641,21.9358,155.45,155.36,19.84093629]
["bitfinex","SOLUSD",1728917917813,6.4326,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1728917918210,6.4323,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1728917918712,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1728917919232,6.4326,155.46,155.36,41.66373629]
["bitfinex","SOLUSD",1728917919233,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1728917919443,6.4346,155.41,155.34,19.84093629]
["bitfinex","SOLUSD",1728917919444,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728917919934,22.0078,155.4,155.32,19.84093629]
["bitfinex","SOLUSD",1728917920125,23.776884,155.39,155.26,0.6310439]
["bitfinex","SOLUSD",1728917920435,6.437,155.35,155.27,19.84093629]
["bitfinex","SOLUSD",1728917920932,6.4366,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728917922739,6.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728917923120,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728917923822,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728917924026,23.776884,155.39,155.27,31.87982005]
["bitfinex","SOLUSD",1728917924236,6.4368,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1728917925517,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1728917925716,23.776884,155.39,155.31,6.4386]
["bitfinex","SOLUSD",1728917925940,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728917927934,21.6712,155.44,155.33,31.87982005]
["bitfinex","SOLUSD",1728917928149,6.4337,155.43,155.33,31.87982005]
["bitfinex","SOLUSD",1728917928919,21.6712,155.44,155.33,31.87982005]
["bitfinex","SOLUSD",1728917929124,6.4341,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1728917929432,21.6712,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1728917929935,6.4346,155.41,155.33,31.87982005]
["bitfinex","SOLUSD",1728917930135,23.876884,155.43,155.3,51.87982005]
["bitfinex","SOLUSD",1728917930332,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728917930536,6.4359,155.38,155.3,31.87982005]
["bitfinex","SOLUSD",1728917931130,6.4359,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1728917931324,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728917932439,6.4363,155.37,155.29,6.1415]
["bitfinex","SOLUSD",1728917932647,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728917932845,23.776884,155.43,155.3,31.87982005]
["bitfinex","SOLUSD",1728917933036,1.74777088,155.42,155.3,31.87982005]
["bitfinex","SOLUSD",1728917933250,6.4337,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728917933541,6.4351,155.4,155.33,31.87982005]
["bitfinex","SOLUSD",1728917933845,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1728917934020,0.1,155.43,155.29,6.1415]
["bitfinex","SOLUSD",1728917934223,18.03579695,155.42,155.32,6.4382]
["bitfinex","SOLUSD",1728917934447,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728917934947,16.2861,155.42,155.32,6.4382]
["bitfinex","SOLUSD",1728917935129,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728917936025,6.4365,155.37,155.28,16.2985]
["bitfinex","SOLUSD",1728917936026,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728917936227,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728917936437,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728917936945,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728917937252,6.4367,155.36,155.28,16.2985]
["bitfinex","SOLUSD",1728917937435,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728917937630,23.776884,155.41,155.32,6.4382]
["bitfinex","SOLUSD",1728917937837,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728917940426,38.6714,155.4,155.3,6.4388]
["bitfinex","SOLUSD",1728917940629,6.4374,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1728917940848,16.0899,155.38,155.29,6.4394]
["bitfinex","SOLUSD",1728917941059,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728917941225,23.876884,155.39,155.26,0.6310439]
["bitfinex","SOLUSD",1728917941638,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1728917942051,6.4382,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728917942545,6.4382,155.33,155.31,0.354609]
["bitfinex","SOLUSD",1728917944167,16.091,155.37,155.31,0.354609]
["bitfinex","SOLUSD",1728917944351,6.4383,155.32,155.31,0.354609]
["bitfinex","SOLUSD",1728917945854,6.4378,155.34,155.31,0.354609]
["bitfinex","SOLUSD",1728917946029,6.438,155.33,155.31,0.354609]
["bitfinex","SOLUSD",1728917946357,16.19,155.38,155.31,0.354609]
["bitfinex","SOLUSD",1728917946358,6.4375,155.34,155.31,0.354609]
["bitfinex","SOLUSD",1728917946652,6.4382,155.33,155.31,0.354609]
["bitfinex","SOLUSD",1728917947752,6.4383,155.32,155.31,0.354609]
["bitfinex","SOLUSD",1728917950939,6.438,155.33,155.31,0.354609]
["bitfinex","SOLUSD",1728917951247,16.0886,155.39,155.31,0.354609]
["bitfinex","SOLUSD",1728917951431,6.4372,155.35,155.31,0.354609]
["bitfinex","SOLUSD",1728917953156,16.0914,155.37,155.31,0.354609]
["bitfinex","SOLUSD",1728917953450,6.4383,155.32,155.31,0.354609]
["bitfinex","SOLUSD",1728917957758,30.215184,155.32,155.31,0.354609]
["bitfinex","SOLUSD",1728917963972,30.215184,155.32,155.31,9e-06]
["bitfinex","SOLUSD",1728917964200,6.4403,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917964645,30.217184,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917965068,30.317184,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917965272,52.634484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917966568,52.734484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917966782,52.634484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917968269,52.534484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917968449,52.634484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917969051,52.534484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917969275,52.634484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917970579,52.534484,155.27,155.26,0.6310439]
["bitfinex","SOLUSD",1728917970778,52.634484,155.27,155.26,4.39e-05]
["bitfinex","SOLUSD",1728917971393,52.534484,155.27,155.26,4.39e-05]
["bitfinex","SOLUSD",1728917971569,30.217184,155.27,155.26,4.39e-05]
["bitfinex","SOLUSD",1728917972774,30.317184,155.27,155.26,4.39e-05]
["bitfinex","SOLUSD",1728917973605,30.417184,155.27,155.26,4.39e-05]
["bitfinex","SOLUSD",1728917975577,30.317184,155.27,155.26,4.39e-05]
["bitfinex","SOLUSD",1728917976171,30.417184,155.27,155.26,4.39e-05]
["bitfinex","SOLUSD",1728917978390,6.4445,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1728917978586,6.4451,155.16,155.12,6.4462]
["bitfinex","SOLUSD",1728917978793,6.4453,155.15,155.11,22.1763]
["bitfinex","SOLUSD",1728917978993,0.2,155.22,155.11,15.7295]
["bitfinex","SOLUSD",1728917978994,0.1,155.21,155.11,15.7295]
["bitfinex","SOLUSD",1728917979294,6.4461,155.14,155.11,15.7295]
["bitfinex","SOLUSD",1728917979988,16.1112,155.18,155.11,15.7295]
["bitfinex","SOLUSD",1728917980174,6.4452,155.16,155.11,22.1764]
["bitfinex","SOLUSD",1728917980492,23.776884,155.2,155.11,15.7295]
["bitfinex","SOLUSD",1728917980697,16.1104,155.18,155.11,15.7295]
["bitfinex","SOLUSD",1728917981075,6.4458,155.14,155.11,15.7295]
["bitfinex","SOLUSD",1728917981397,16.1104,155.18,155.11,22.1762]
["bitfinex","SOLUSD",1728917981715,6.4454,155.15,155.11,22.1762]
["bitfinex","SOLUSD",1728917983696,6.4449,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1728917983866,15.3882,155.24,155.13,19.93161016]
["bitfinex","SOLUSD",1728917984073,6.4425,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1728917984569,16.1047,155.24,155.17,6.4442]
["bitfinex","SOLUSD",1728917984766,6.4429,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1728917987279,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728917989277,32.3034,155.27,155.12,20.0]
["bitfinex","SOLUSD",1728917989478,6.4434,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728917991173,0.2,155.26,155.13,19.93161016]
["bitfinex","SOLUSD",1728917991484,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728917992003,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1728917992386,23.776884,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1728917992701,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1728917993007,6.4446,155.17,155.13,6.4462]
["bitfinex","SOLUSD",1728917993804,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728917993983,6.4435,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1728917994698,23.776884,155.23,155.15,6.4452]
["bitfinex","SOLUSD",1728917994901,6.4438,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728917996605,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1728917996812,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1728917997898,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728917998079,6.4433,155.2,155.16,6.4447]
["bitfinex","SOLUSD",1728917998478,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1728918000007,16.1044,155.24,155.15,6.4452]
["bitfinex","SOLUSD",1728918000186,6.4437,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728918000508,16.1044,155.24,155.17,19.93161016]
["bitfinex","SOLUSD",1728918000509,2.86120333,155.24,155.17,19.93161016]
["bitfinex","SOLUSD",1728918000716,1.12101652,155.31,155.19,19.93161016]
["bitfinex","SOLUSD",1728918000999,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1728918001181,6.4427,155.22,155.18,16.6417]
["bitfinex","SOLUSD",1728918001379,0.1,155.28,155.14,16.1618]
["bitfinex","SOLUSD",1728918001581,6.4427,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1728918001807,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728918002100,6.4444,155.18,155.14,16.1618]
["bitfinex","SOLUSD",1728918002294,6.4442,155.18,155.14,16.1618]
["bitfinex","SOLUSD",1728918002604,6.4437,155.19,155.14,22.6075]
["bitfinex","SOLUSD",1728918003308,16.1051,155.23,155.14,16.1618]
["bitfinex","SOLUSD",1728918003492,6.4431,155.21,155.15,6.4449]
["bitfinex","SOLUSD",1728918003807,23.776884,155.24,155.16,6.4448]
["bitfinex","SOLUSD",1728918003996,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1728918004592,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1728918004884,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728918005093,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728918005410,6.4419,155.24,155.19,6.4435]
["bitfinex","SOLUSD",1728918006297,6.4421,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1728918006494,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728918007005,16.1016,155.27,155.2,6.4429]
["bitfinex","SOLUSD",1728918007214,6.4416,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1728918007384,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728918008779,6.4425,155.22,155.15,19.93161016]
["bitfinex","SOLUSD",1728918008984,6.4424,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728918009182,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728918010705,16.1036,155.25,155.16,6.4448]
["bitfinex","SOLUSD",1728918010915,16.1036,155.25,155.14,16.1618]
["bitfinex","SOLUSD",1728918011092,6.4427,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1728918011406,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728918011720,6.4433,155.2,155.14,16.1618]
["bitfinex","SOLUSD",1728918011721,16.1036,155.25,155.14,16.1618]
["bitfinex","SOLUSD",1728918011906,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728918012507,6.4436,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1728918012683,6.4436,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728918012883,6.4444,155.18,155.11,19.93161016]
["bitfinex","SOLUSD",1728918013283,6.4442,155.18,155.11,19.93161016]
["bitfinex","SOLUSD",1728918013484,23.2746,155.22,155.16,6.4446]
["bitfinex","SOLUSD",1728918013691,23.2746,155.22,155.1,16.7410439]
["bitfinex","SOLUSD",1728918013692,44.894584,155.26,155.15,19.93161016]
["bitfinex","SOLUSD",1728918013892,44.894584,155.26,155.17,12.77352531]
["bitfinex","SOLUSD",1728918014282,6.4427,155.22,155.17,19.21792531]
["bitfinex","SOLUSD",1728918015003,6.4437,155.19,155.15,6.445]
["bitfinex","SOLUSD",1728918015184,6.4437,155.19,155.1,16.7410439]
["bitfinex","SOLUSD",1728918015185,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728918016010,6.4437,155.19,155.1,16.8410439]
["bitfinex","SOLUSD",1728918016011,6.4437,155.19,155.15,19.21872531]
["bitfinex","SOLUSD",1728918017097,6.4437,155.19,155.15,12.77352531]
["bitfinex","SOLUSD",1728918018402,6.4437,155.19,155.15,19.21872531]
["bitfinex","SOLUSD",1728918018592,6.4434,155.2,155.15,19.21872531]
["bitfinex","SOLUSD",1728918018788,6.4429,155.21,155.17,12.77352531]
["bitfinex","SOLUSD",1728918019007,44.894584,155.26,155.17,12.77352531]
["bitfinex","SOLUSD",1728918019237,21.1177,155.26,155.19,12.77352531]
["bitfinex","SOLUSD",1728918019424,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728918019707,6.4396,155.29,155.25,12.77352531]
["bitfinex","SOLUSD",1728918020007,6.4411,155.26,155.21,12.77352531]
["bitfinex","SOLUSD",1728918020191,6.4416,155.25,155.21,12.77352531]
["bitfinex","SOLUSD",1728918022006,6.4416,155.25,155.2,6.443]
["bitfinex","SOLUSD",1728918022508,22.6518,155.3,155.18,20.05166255]
["bitfinex","SOLUSD",1728918022706,6.4403,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1728918023714,6.4408,155.26,155.18,19.95166255]
["bitfinex","SOLUSD",1728918025105,22.6518,155.3,155.18,20.05166255]
["bitfinex","SOLUSD",1728918025399,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1728918025593,6.4412,155.25,155.17,6.0968]
["bitfinex","SOLUSD",1728918025901,22.6518,155.3,155.17,6.0968]
["bitfinex","SOLUSD",1728918026107,6.4408,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1728918026816,6.4408,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1728918027717,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728918028119,16.0992,155.29,155.17,6.0968]
["bitfinex","SOLUSD",1728918028418,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1728918028720,6.4421,155.23,155.17,6.0968]
["bitfinex","SOLUSD",1728918028905,6.4416,155.25,155.19,6.4437]
["bitfinex","SOLUSD",1728918029109,16.0992,155.29,155.19,6.4437]
["bitfinex","SOLUSD",1728918029419,6.4417,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1728918029713,6.4429,155.21,155.16,21.7102]
["bitfinex","SOLUSD",1728918030295,6.4429,155.21,155.16,15.2656]
["bitfinex","SOLUSD",1728918030494,6.4429,155.21,155.16,21.7102]
["bitfinex","SOLUSD",1728918031316,22.5828,155.23,155.15,6.4453]
["bitfinex","SOLUSD",1728918031506,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728918032214,23.776884,155.22,155.12,15.3313]
["bitfinex","SOLUSD",1728918032401,6.4446,155.17,155.12,21.7775]
["bitfinex","SOLUSD",1728918033291,6.4452,155.16,155.1,7.0151439]
["bitfinex","SOLUSD",1728918033495,6.4446,155.17,155.12,6.4463]
["bitfinex","SOLUSD",1728918033714,6.4446,155.17,155.1,7.0151439]
["bitfinex","SOLUSD",1728918034495,16.1077,155.21,155.1,7.0151439]
["bitfinex","SOLUSD",1728918034701,6.444,155.19,155.11,19.95166255]
["bitfinex","SOLUSD",1728918034995,6.4443,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1728918035201,22.5828,155.23,155.14,6.4456]
["bitfinex","SOLUSD",1728918035498,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1728918035904,22.5828,155.23,155.13,19.95166255]
["bitfinex","SOLUSD",1728918036125,6.4419,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1728918036300,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1728918036815,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1728918037019,6.4411,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728918037207,22.9269,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1728918037208,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1728918037403,6.4413,155.25,155.17,19.95166255]
["bitfinex","SOLUSD",1728918037404,6.4418,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1728918037607,6.4418,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1728918038321,22.9269,155.27,155.16,25.96526255]
["bitfinex","SOLUSD",1728918038510,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728918039026,6.4433,155.2,155.16,6.4448]
["bitfinex","SOLUSD",1728918039419,6.443,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1728918040522,16.1026,155.26,155.12,19.95166255]
["bitfinex","SOLUSD",1728918040729,6.4437,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1728918040906,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728918041320,31.708,155.2,155.11,15.8345]
["bitfinex","SOLUSD",1728918041523,6.4445,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1728918041829,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728918042036,6.4437,155.19,155.14,6.4453]
["bitfinex","SOLUSD",1728918042322,6.4437,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728918042323,6.4441,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1728918042699,6.4441,155.19,155.11,35.78616255]
["bitfinex","SOLUSD",1728918042903,6.4436,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1728918043101,6.4431,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1728918043516,6.4425,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1728918043921,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728918044713,6.4416,155.24,155.2,6.443]
["bitfinex","SOLUSD",1728918045112,6.441,155.26,155.21,6.4426]
["bitfinex","SOLUSD",1728918045314,15.6524,155.28,155.17,19.95166255]
["bitfinex","SOLUSD",1728918045315,15.6524,155.28,155.18,15.1081]
["bitfinex","SOLUSD",1728918045527,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728918045910,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1728918046112,21.8098,155.34,155.23,19.95166255]
["bitfinex","SOLUSD",1728918046326,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918046931,21.8098,155.34,155.26,19.95166255]
["bitfinex","SOLUSD",1728918047126,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918048824,6.4416,155.24,155.21,6.6574]
["bitfinex","SOLUSD",1728918049026,6.4391,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1728918049219,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918049410,6.4391,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1728918049611,6.4393,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1728918051319,16.0957,155.33,155.21,26.60906255]
["bitfinex","SOLUSD",1728918051540,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728918051710,6.439,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1728918051914,21.8098,155.34,155.21,26.60906255]
["bitfinex","SOLUSD",1728918051915,21.8098,155.34,155.21,26.70906255]
["bitfinex","SOLUSD",1728918052214,21.8098,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1728918052419,16.0962,155.32,155.18,15.1081]
["bitfinex","SOLUSD",1728918052621,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728918052820,6.4382,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1728918053048,21.8098,155.34,155.26,6.4404]
["bitfinex","SOLUSD",1728918053328,21.8098,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1728918053543,21.8098,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1728918053707,6.4391,155.3,155.24,6.4413]
["bitfinex","SOLUSD",1728918053911,6.4391,155.3,155.25,6.441]
["bitfinex","SOLUSD",1728918054417,6.4391,155.3,155.22,19.95166255]
["bitfinex","SOLUSD",1728918054732,6.4387,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1728918054935,21.8098,155.34,155.26,6.4408]
["bitfinex","SOLUSD",1728918055138,6.4391,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1728918055349,6.4399,155.29,155.22,19.95166255]
["bitfinex","SOLUSD",1728918055637,6.4399,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728918056641,37.9042,155.34,155.22,19.95166255]
["bitfinex","SOLUSD",1728918057029,6.4394,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1728918058025,37.9042,155.34,155.25,6.4411]
["bitfinex","SOLUSD",1728918058219,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728918059343,6.44,155.28,155.2,20.05166255]
["bitfinex","SOLUSD",1728918059519,6.44,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1728918060541,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1728918061346,16.0962,155.32,155.25,6.4409]
["bitfinex","SOLUSD",1728918061525,6.4404,155.27,155.23,6.4416]
["bitfinex","SOLUSD",1728918061727,6.4402,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1728918062962,6.4395,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728918063528,6.4402,155.28,155.23,6.4418]
["bitfinex","SOLUSD",1728918063731,16.0962,155.32,155.23,6.4418]
["bitfinex","SOLUSD",1728918064059,53.9978,155.34,155.19,6.4434]
["bitfinex","SOLUSD",1728918064060,6.442,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1728918064349,6.4408,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1728918064535,6.4408,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1728918066359,6.4408,155.26,155.18,15.2081]
["bitfinex","SOLUSD",1728918066554,6.4408,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1728918066734,23.776884,155.33,155.19,19.95166255]
["bitfinex","SOLUSD",1728918066936,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1728918067432,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728918067641,6.4402,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1728918067948,16.0962,155.32,155.23,19.95166255]
["bitfinex","SOLUSD",1728918068155,21.8098,155.34,155.23,19.95166255]
["bitfinex","SOLUSD",1728918069236,21.8098,155.34,155.25,19.95166255]
["bitfinex","SOLUSD",1728918069535,6.4374,155.35,155.3,6.439]
["bitfinex","SOLUSD",1728918070256,6.4374,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728918070427,6.4374,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1728918071449,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1728918071630,6.4375,155.34,155.29,19.95166255]
["bitfinex","SOLUSD",1728918071631,6.4375,155.34,155.29,26.39106255]
["bitfinex","SOLUSD",1728918071833,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1728918072033,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728918072336,6.4367,155.36,155.32,6.4383]
["bitfinex","SOLUSD",1728918072540,6.0493,155.39,155.31,19.95166255]
["bitfinex","SOLUSD",1728918072729,6.4358,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1728918072936,16.0869,155.41,155.31,19.95166255]
["bitfinex","SOLUSD",1728918073346,16.0869,155.41,155.29,6.5673]
["bitfinex","SOLUSD",1728918073347,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728918074062,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1728918074350,16.0913,155.37,155.25,42.34236255]
["bitfinex","SOLUSD",1728918074552,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918074852,6.4846,155.36,155.25,42.34236255]
["bitfinex","SOLUSD",1728918075045,6.4386,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918075745,16.4673,155.34,155.25,35.77506255]
["bitfinex","SOLUSD",1728918076049,6.4387,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728918076238,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1728918076555,6.4392,155.3,155.23,35.85546255]
["bitfinex","SOLUSD",1728918076730,6.4396,155.29,155.23,35.85546255]
["bitfinex","SOLUSD",1728918076930,32.5611,155.34,155.23,35.85546255]
["bitfinex","SOLUSD",1728918077137,6.4388,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1728918077335,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728918077748,6.4398,155.29,155.21,6.4549]
["bitfinex","SOLUSD",1728918077749,6.4409,155.26,155.21,26.40656255]
["bitfinex","SOLUSD",1728918077939,16.0965,155.32,155.21,26.40656255]
["bitfinex","SOLUSD",1728918078345,16.0965,155.32,155.23,6.442]
["bitfinex","SOLUSD",1728918078732,16.0965,155.32,155.21,26.40656255]
["bitfinex","SOLUSD",1728918078733,16.0965,155.32,155.24,6.4416]
["bitfinex","SOLUSD",1728918078963,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728918079569,6.4406,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1728918080060,16.0952,155.33,155.22,19.95166255]
["bitfinex","SOLUSD",1728918080241,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728918081748,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728918082259,6.4403,155.28,155.23,6.442]
["bitfinex","SOLUSD",1728918082755,16.0952,155.33,155.23,6.442]
["bitfinex","SOLUSD",1728918082947,6.4411,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1728918084170,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728918084539,6.3555,155.3,155.19,36.01566255]
["bitfinex","SOLUSD",1728918084740,6.4405,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1728918085167,6.4405,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728918085374,6.3555,155.3,155.22,6.4423]
["bitfinex","SOLUSD",1728918085547,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1728918086067,6.4404,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728918086965,22.5596,155.34,155.26,6.4405]
["bitfinex","SOLUSD",1728918087155,22.5596,155.34,155.2,20.05166255]
["bitfinex","SOLUSD",1728918087156,6.4383,155.32,155.27,26.39166255]
["bitfinex","SOLUSD",1728918087558,22.905,155.34,155.27,19.95166255]
["bitfinex","SOLUSD",1728918087763,6.4387,155.32,155.27,26.39166255]
["bitfinex","SOLUSD",1728918087948,16.0924,155.36,155.27,19.95166255]
["bitfinex","SOLUSD",1728918088148,6.4387,155.31,155.27,26.39196255]
["bitfinex","SOLUSD",1728918088351,6.4384,155.32,155.27,26.39196255]
["bitfinex","SOLUSD",1728918088568,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918088955,15.487,155.38,155.26,15.3085]
["bitfinex","SOLUSD",1728918089157,6.4388,155.31,155.26,15.3085]
["bitfinex","SOLUSD",1728918089353,6.4388,155.31,155.26,21.749]
["bitfinex","SOLUSD",1728918089853,6.4388,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1728918090371,6.4385,155.32,155.27,6.44]
["bitfinex","SOLUSD",1728918090545,48.2735,155.37,155.25,19.95166255]
["bitfinex","SOLUSD",1728918090747,6.4388,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1728918090950,48.2735,155.37,155.25,19.95166255]
["bitfinex","SOLUSD",1728918091167,48.2735,155.37,155.27,6.4401]
["bitfinex","SOLUSD",1728918091642,6.4383,155.32,155.27,6.4401]
["bitfinex","SOLUSD",1728918091849,6.4382,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1728918092061,16.0909,155.37,155.25,19.95166255]
["bitfinex","SOLUSD",1728918092062,23.776884,155.36,155.25,19.95166255]
["bitfinex","SOLUSD",1728918092274,6.439,155.31,155.23,19.95166255]
["bitfinex","SOLUSD",1728918092565,6.439,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728918093353,23.776884,155.34,155.23,19.95166255]
["bitfinex","SOLUSD",1728918093556,6.4398,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1728918093879,6.4398,155.29,155.23,19.95166255]
["bitfinex","SOLUSD",1728918094051,6.4392,155.3,155.23,19.95166255]
["bitfinex","SOLUSD",1728918094253,6.4651,155.33,155.23,19.95166255]
["bitfinex","SOLUSD",1728918094448,6.4383,155.32,155.25,19.95166255]
["bitfinex","SOLUSD",1728918094655,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728918095371,6.4392,155.3,155.23,19.95166255]
["bitfinex","SOLUSD",1728918095572,6.4651,155.33,155.23,19.95166255]
["bitfinex","SOLUSD",1728918095782,6.4391,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1728918096071,6.4385,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728918096575,6.4385,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1728918098682,6.4651,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1728918098683,12.9033,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1728918098882,6.4382,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1728918100185,6.4388,155.31,155.23,39.95166255]
["bitfinex","SOLUSD",1728918100475,6.4388,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1728918100856,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1728918101170,6.4391,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728918101372,6.4391,155.31,155.22,15.6793]
["bitfinex","SOLUSD",1728918101373,6.4391,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728918101573,6.4387,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918101794,6.4387,155.32,155.25,19.95166255]
["bitfinex","SOLUSD",1728918101795,6.438,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1728918102972,16.0926,155.36,155.25,19.95166255]
["bitfinex","SOLUSD",1728918103176,6.4384,155.32,155.27,6.4401]
["bitfinex","SOLUSD",1728918103381,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728918103577,6.116,155.37,155.22,15.6793]
["bitfinex","SOLUSD",1728918103783,6.439,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1728918104355,6.4396,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728918104573,6.4392,155.3,155.25,6.441]
["bitfinex","SOLUSD",1728918105082,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1728918105988,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728918106861,6.4388,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728918107086,6.4385,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728918107285,6.4385,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728918107667,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1728918110982,6.4374,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728918111193,6.4374,155.35,155.28,19.95166255]
["bitfinex","SOLUSD",1728918111387,6.4374,155.35,155.3,6.4388]
["bitfinex","SOLUSD",1728918112283,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728918112474,6.116,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1728918113187,6.4367,155.36,155.28,19.95166255]
["bitfinex","SOLUSD",1728918113402,15.487,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1728918113403,21.9231,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1728918113586,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728918113899,15.9929,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1728918113900,6.4345,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1728918114072,6.4345,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728918114274,6.4338,155.43,155.39,6.4352]
["bitfinex","SOLUSD",1728918114465,6.4338,155.43,155.36,19.95166255]
["bitfinex","SOLUSD",1728918114466,6.434,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1728918114804,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728918115094,6.4336,155.44,155.39,6.435]
["bitfinex","SOLUSD",1728918115289,15.9929,155.46,155.38,19.95166255]
["bitfinex","SOLUSD",1728918115490,8.96734754,155.48,155.38,19.95166255]
["bitfinex","SOLUSD",1728918115491,6.4329,155.45,155.4,6.4347]
["bitfinex","SOLUSD",1728918115674,6.4333,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1728918119501,6.4338,155.43,155.36,19.95166255]
["bitfinex","SOLUSD",1728918119692,6.4338,155.43,155.37,30.0]
["bitfinex","SOLUSD",1728918120004,6.4338,155.43,155.36,19.95166255]
["bitfinex","SOLUSD",1728918120005,6.4337,155.44,155.38,6.4356]
["bitfinex","SOLUSD",1728918121003,6.4337,155.44,155.36,19.95166255]
["bitfinex","SOLUSD",1728918121211,6.4337,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728918121377,8.96734754,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1728918121378,6.4318,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1728918122077,6.4318,155.48,155.42,26.38566255]
["bitfinex","SOLUSD",1728918122599,6.4321,155.47,155.42,26.38566255]
["bitfinex","SOLUSD",1728918123586,6.627,155.49,155.4,30.0]
["bitfinex","SOLUSD",1728918123789,6.4332,155.45,155.4,30.0]
["bitfinex","SOLUSD",1728918124206,6.4332,155.45,155.38,19.95166255]
["bitfinex","SOLUSD",1728918124415,6.4335,155.44,155.38,19.95166255]
["bitfinex","SOLUSD",1728918124583,31.67304754,155.49,155.38,19.95166255]
["bitfinex","SOLUSD",1728918124787,6.433,155.45,155.38,19.95166255]
["bitfinex","SOLUSD",1728918125707,6.4333,155.45,155.35,23.3639]
["bitfinex","SOLUSD",1728918125912,6.4333,155.45,155.36,69.95166255]
["bitfinex","SOLUSD",1728918127307,31.67304754,155.49,155.36,69.95166255]
["bitfinex","SOLUSD",1728918127909,6.4334,155.44,155.36,69.95166255]
["bitfinex","SOLUSD",1728918129212,22.02584754,155.49,155.38,20.05166255]
["bitfinex","SOLUSD",1728918129421,6.4317,155.48,155.39,20.0]
["bitfinex","SOLUSD",1728918129711,6.4322,155.47,155.39,19.25244345]
["bitfinex","SOLUSD",1728918130692,6.4319,155.48,155.39,19.25244345]
["bitfinex","SOLUSD",1728918130898,27.61578461,155.54,155.44,19.95166255]
["bitfinex","SOLUSD",1728918131093,27.61578461,155.54,155.46,19.95166255]
["bitfinex","SOLUSD",1728918131094,25.07763707,155.54,155.46,19.95166255]
["bitfinex","SOLUSD",1728918131915,6.4296,155.53,155.46,19.95166255]
["bitfinex","SOLUSD",1728918132297,18.64843707,155.54,155.46,19.95166255]
["bitfinex","SOLUSD",1728918132487,22.25,155.54,155.46,19.95166255]
["bitfinex","SOLUSD",1728918132690,6.4297,155.53,155.46,19.95166255]
["bitfinex","SOLUSD",1728918132913,6.4297,155.53,155.46,49.95166255]
["bitfinex","SOLUSD",1728918133411,6.4297,155.53,155.46,19.95166255]
["bitfinex","SOLUSD",1728918133618,6.4297,155.53,155.46,19.9312287]
["bitfinex","SOLUSD",1728918134331,6.429,155.55,155.46,19.9312287]
["bitfinex","SOLUSD",1728918134498,6.429,155.55,155.46,49.9312287]
["bitfinex","SOLUSD",1728918134821,6.4295,155.54,155.46,49.9312287]
["bitfinex","SOLUSD",1728918135195,22.6784,155.57,155.46,49.9312287]
["bitfinex","SOLUSD",1728918135400,22.6784,155.57,155.46,30.0]
["bitfinex","SOLUSD",1728918135814,3.41933666,155.56,155.46,30.0]
["bitfinex","SOLUSD",1728918136309,6.4305,155.51,155.46,30.0]
["bitfinex","SOLUSD",1728918137006,16.0727,155.55,155.46,30.0]
["bitfinex","SOLUSD",1728918137207,6.4309,155.5,155.46,30.0]
["bitfinex","SOLUSD",1728918137521,6.4309,155.5,155.43,30.0]
["bitfinex","SOLUSD",1728918137823,6.6078,155.57,155.44,41.23785565]
["bitfinex","SOLUSD",1728918138125,6.6078,155.57,155.46,19.95166255]
["bitfinex","SOLUSD",1728918138322,6.4296,155.54,155.46,19.95166255]
["bitfinex","SOLUSD",1728918138830,6.4289,155.55,155.46,19.95166255]
["bitfinex","SOLUSD",1728918139124,6.4289,155.55,155.48,19.95166255]
["bitfinex","SOLUSD",1728918140027,6.4289,155.55,155.46,49.95166255]
["bitfinex","SOLUSD",1728918140232,6.4289,155.55,155.48,30.0]
["bitfinex","SOLUSD",1728918141011,6.6078,155.57,155.48,51.2375078]
["bitfinex","SOLUSD",1728918141306,6.4285,155.56,155.48,49.95166255]
["bitfinex","SOLUSD",1728918141510,13.0361,155.57,155.48,49.95166255]
["bitfinex","SOLUSD",1728918141711,6.6078,155.57,155.48,30.0]
["bitfinex","SOLUSD",1728918142005,6.4294,155.54,155.48,30.0]
["bitfinex","SOLUSD",1728918142524,7.7572292,155.53,155.48,30.0]
["bitfinex","SOLUSD",1728918142726,7.7572292,155.52,155.48,30.0]
["bitfinex","SOLUSD",1728918142911,7.7572292,155.51,155.48,30.0]
["bitfinex","SOLUSD",1728918143314,2.90752697,155.49,155.48,30.0]
["bitfinex","SOLUSD",1728918143518,7.7572292,155.49,155.46,30.0]
["bitfinex","SOLUSD",1728918144033,10.66471776,155.48,155.43,19.95166255]
["bitfinex","SOLUSD",1728918144241,7.7572292,155.47,155.42,22.0691]
["bitfinex","SOLUSD",1728918144410,10.66471776,155.47,155.42,22.0691]
["bitfinex","SOLUSD",1728918144612,7.7572292,155.46,155.42,22.0691]
["bitfinex","SOLUSD",1728918144809,7.7572292,155.45,155.42,22.0691]
["bitfinex","SOLUSD",1728918145127,2.90748856,155.47,155.42,22.0691]
["bitfinex","SOLUSD",1728918145128,4.53630749,155.44,155.42,22.0691]
["bitfinex","SOLUSD",1728918145432,2.90748856,155.48,155.42,22.0691]
["bitfinex","SOLUSD",1728918145625,7.75727371,155.47,155.42,22.0691]
["bitfinex","SOLUSD",1728918145814,4.5361476,155.46,155.42,22.0691]
["bitfinex","SOLUSD",1728918146020,4.5361476,155.45,155.42,22.0691]
["bitfinex","SOLUSD",1728918146326,1.74467215,155.44,155.43,40.15166255]
["bitfinex","SOLUSD",1728918146523,3.22100089,155.47,155.43,70.15166255]
["bitfinex","SOLUSD",1728918146723,4.5366517,155.46,155.45,19.95166255]
["bitfinex","SOLUSD",1728918147420,4.5366517,155.46,155.45,49.95166255]
["bitfinex","SOLUSD",1728918147828,4.5366517,155.46,155.45,69.95166255]
["bitfinex","SOLUSD",1728918149735,2.90748856,155.51,155.47,0.1]
["bitfinex","SOLUSD",1728918149908,6.01163625,155.5,155.48,20.0]
["bitfinex","SOLUSD",1728918150108,2.90748856,155.51,155.49,19.95166255]
["bitfinex","SOLUSD",1728918150308,2.79068102,155.5,155.49,39.95166255]
["bitfinex","SOLUSD",1728918150730,2.9070811,155.55,155.49,39.95166255]
["bitfinex","SOLUSD",1728918150932,6.01086378,155.54,155.49,39.95166255]
["bitfinex","SOLUSD",1728918151135,6.01086405,155.54,155.45,1.2857627]
["bitfinex","SOLUSD",1728918151322,6.01086405,155.53,155.45,19.95166255]
["bitfinex","SOLUSD",1728918151506,2.79080276,155.52,155.45,19.95166255]
["bitfinex","SOLUSD",1728918151707,6.01124543,155.51,155.44,0.1]
["bitfinex","SOLUSD",1728918151930,2.79080276,155.5,155.43,20.15166255]
["bitfinex","SOLUSD",1728918152232,2.78969877,155.49,155.43,20.15166255]
["bitfinex","SOLUSD",1728918152435,3.2205033,155.51,155.45,19.95166255]
["bitfinex","SOLUSD",1728918152730,2.78969867,155.5,155.45,19.95166255]
["bitfinex","SOLUSD",1728918152927,2.78969867,155.49,155.45,19.95166255]
["bitfinex","SOLUSD",1728918153132,2.90708621,155.52,155.45,19.95166255]
["bitfinex","SOLUSD",1728918153437,6.01017645,155.51,155.45,19.95166255]
["bitfinex","SOLUSD",1728918153734,2.78964631,155.5,155.45,19.95166255]
["bitfinex","SOLUSD",1728918153949,2.78964631,155.49,155.45,19.95166255]
["bitfinex","SOLUSD",1728918154231,2.90708621,155.52,155.46,30.0]
["bitfinex","SOLUSD",1728918154420,6.01037689,155.51,155.46,30.0]
["bitfinex","SOLUSD",1728918154622,2.78982688,155.5,155.47,19.95166255]
["bitfinex","SOLUSD",1728918154819,2.90708621,155.53,155.47,19.95166255]
["bitfinex","SOLUSD",1728918155025,6.0102417,155.52,155.47,19.95166255]
["bitfinex","SOLUSD",1728918155208,2.78986866,155.51,155.47,19.95166255]
["bitfinex","SOLUSD",1728918155414,2.90708621,155.54,155.48,30.0]
["bitfinex","SOLUSD",1728918155718,6.01022929,155.53,155.48,30.0]
["bitfinex","SOLUSD",1728918155917,2.90708621,155.54,155.48,30.0]
["bitfinex","SOLUSD",1728918155918,2.79003474,155.52,155.48,30.0]
["bitfinex","SOLUSD",1728918156226,2.79003474,155.51,155.48,30.0]
["bitfinex","SOLUSD",1728918156431,2.90708621,155.54,155.48,30.0]
["bitfinex","SOLUSD",1728918156636,6.01027903,155.53,155.48,30.0]
["bitfinex","SOLUSD",1728918156809,2.79005903,155.52,155.48,30.0]
["bitfinex","SOLUSD",1728918157014,2.79005903,155.51,155.48,30.0]
["bitfinex","SOLUSD",1728918157330,2.90708621,155.54,155.48,30.0]
["bitfinex","SOLUSD",1728918157635,6.01040175,155.53,155.48,31.28576292]
["bitfinex","SOLUSD",1728918157817,6.01040175,155.52,155.49,19.95166255]
["bitfinex","SOLUSD",1728918158135,6.6078,155.57,155.51,19.95166255]
["bitfinex","SOLUSD",1728918158344,2.90690786,155.55,155.53,19.95166255]
["bitfinex","SOLUSD",1728918158533,2.90690786,155.58,155.53,19.95166255]
["bitfinex","SOLUSD",1728918158831,2.79036336,155.57,155.53,19.95166255]
["bitfinex","SOLUSD",1728918159017,2.79036336,155.56,155.53,19.95166255]
["bitfinex","SOLUSD",1728918159214,2.79036336,155.55,155.53,19.95166255]
["bitfinex","SOLUSD",1728918159431,2.90690786,155.58,155.53,19.95166255]
["bitfinex","SOLUSD",1728918159633,2.79038093,155.57,155.55,19.95166255]
["bitfinex","SOLUSD",1728918159835,6.656,155.61,155.55,19.95166255]
["bitfinex","SOLUSD",1728918159836,2.90690786,155.6,155.55,19.95166255]
["bitfinex","SOLUSD",1728918160012,2.79045809,155.59,155.55,19.95166255]
["bitfinex","SOLUSD",1728918160218,2.79045809,155.58,155.55,19.95166255]
["bitfinex","SOLUSD",1728918160512,2.90690786,155.6,155.55,49.95166255]
["bitfinex","SOLUSD",1728918160715,2.79007865,155.59,155.55,49.95166255]
["bitfinex","SOLUSD",1728918161020,2.79007865,155.58,155.55,49.95166255]
["bitfinex","SOLUSD",1728918161213,2.90690786,155.6,155.55,49.95166255]
["bitfinex","SOLUSD",1728918161407,2.78990716,155.59,155.55,49.95166255]
["bitfinex","SOLUSD",1728918161637,2.78990716,155.58,155.55,30.0]
["bitfinex","SOLUSD",1728918161810,13.0826,155.61,155.55,30.0]
["bitfinex","SOLUSD",1728918162011,10.65882709,155.6,155.55,30.0]
["bitfinex","SOLUSD",1728918162217,7.75267368,155.59,155.55,30.0]
["bitfinex","SOLUSD",1728918162417,4.53359952,155.58,155.55,30.0]
["bitfinex","SOLUSD",1728918162616,2.90615341,155.6,155.55,30.0]
["bitfinex","SOLUSD",1728918162617,4.53359952,155.57,155.55,30.0]
["bitfinex","SOLUSD",1728918162815,1.74369205,155.56,155.55,30.0]
["bitfinex","SOLUSD",1728918163737,1.74369205,155.56,155.54,30.0]
["bitfinex","SOLUSD",1728918163913,9.33305341,155.6,155.54,30.0]
["bitfinex","SOLUSD",1728918164246,7.43623571,155.59,155.54,30.0]
["bitfinex","SOLUSD",1728918164531,4.217137,155.58,155.52,20.0]
["bitfinex","SOLUSD",1728918164724,7.43656862,155.57,155.51,19.95166255]
["bitfinex","SOLUSD",1728918164929,4.217137,155.56,155.52,30.0]
["bitfinex","SOLUSD",1728918165130,1.62197577,155.55,155.52,30.0]
["bitfinex","SOLUSD",1728918165334,5.81549952,155.58,155.52,30.0]
["bitfinex","SOLUSD",1728918165534,4.21884249,155.57,155.52,30.0]
["bitfinex","SOLUSD",1728918165840,4.21880951,155.56,155.52,30.0]
["bitfinex","SOLUSD",1728918166039,1.62261904,155.55,155.49,35.82166255]
["bitfinex","SOLUSD",1728918166219,1.62261904,155.54,155.49,35.82166255]
["bitfinex","SOLUSD",1728918166418,6.4284,155.56,155.49,35.82166255]
["bitfinex","SOLUSD",1728918166635,1.62322407,155.55,155.49,35.82166255]
["bitfinex","SOLUSD",1728918166844,1.62322407,155.54,155.49,35.82166255]
["bitfinex","SOLUSD",1728918167026,2.70436507,155.58,155.49,35.82166255]
["bitfinex","SOLUSD",1728918167227,16.0672,155.6,155.49,35.82166255]
["bitfinex","SOLUSD",1728918167417,6.4275,155.58,155.49,35.82166255]
["bitfinex","SOLUSD",1728918167622,6.4271,155.59,155.5,20.0]
["bitfinex","SOLUSD",1728918168133,6.4268,155.6,155.5,20.0]
["bitfinex","SOLUSD",1728918168335,10.15193841,155.59,155.51,19.95166255]
["bitfinex","SOLUSD",1728918168536,7.44391308,155.58,155.51,19.95166255]
["bitfinex","SOLUSD",1728918168835,1.6248152,155.57,155.53,19.95166255]
["bitfinex","SOLUSD",1728918169035,1.6248152,155.56,155.53,19.95166255]
["bitfinex","SOLUSD",1728918169360,2.70802533,155.6,155.53,49.95166255]
["bitfinex","SOLUSD",1728918169547,4.22665243,155.59,155.53,49.95166255]
["bitfinex","SOLUSD",1728918169726,4.22665243,155.58,155.53,49.95166255]
["bitfinex","SOLUSD",1728918169930,13.0823,155.61,155.53,49.95166255]
["bitfinex","SOLUSD",1728918170137,10.15517019,155.6,155.53,49.95166255]
["bitfinex","SOLUSD",1728918170320,7.44580036,155.59,155.53,49.95166255]
["bitfinex","SOLUSD",1728918170518,4.22661694,155.58,155.53,49.95166255]
["bitfinex","SOLUSD",1728918170734,4.22661694,155.57,155.53,49.95166255]
["bitfinex","SOLUSD",1728918170953,1.6256219,155.56,155.53,49.95166255]
["bitfinex","SOLUSD",1728918171133,2.60249252,155.58,155.53,49.95166255]
["bitfinex","SOLUSD",1728918171319,4.23112282,155.57,155.53,49.95166255]
["bitfinex","SOLUSD",1728918171522,1.62735493,155.56,155.53,49.95166255]
["bitfinex","SOLUSD",1728918171725,2.70936983,155.6,155.53,30.0]
["bitfinex","SOLUSD",1728918171945,10.15971816,155.59,155.53,30.0]
["bitfinex","SOLUSD",1728918172123,7.45034833,155.58,155.53,30.0]
["bitfinex","SOLUSD",1728918172449,4.23111962,155.57,155.5,20.0]
["bitfinex","SOLUSD",1728918172626,4.23111962,155.56,155.51,30.0]
["bitfinex","SOLUSD",1728918172827,1.6273537,155.55,155.51,30.0]
["bitfinex","SOLUSD",1728918173028,2.70936983,155.58,155.51,30.0]
["bitfinex","SOLUSD",1728918173231,4.23576532,155.57,155.51,30.0]
["bitfinex","SOLUSD",1728918173533,4.23576532,155.56,155.51,30.0]
["bitfinex","SOLUSD",1728918173733,1.62914051,155.55,155.51,30.0]
["bitfinex","SOLUSD",1728918173933,6.4274,155.59,155.51,30.0]
["bitfinex","SOLUSD",1728918174136,7.45516575,155.58,155.51,30.0]
["bitfinex","SOLUSD",1728918174335,13.88306575,155.57,155.51,30.0]
["bitfinex","SOLUSD",1728918174537,7.45516575,155.56,155.51,30.0]
["bitfinex","SOLUSD",1728918174750,4.23577575,155.55,155.51,30.0]
["bitfinex","SOLUSD",1728918174939,1.62914452,155.54,155.51,30.0]
["bitfinex","SOLUSD",1728918175131,6.4284,155.56,155.51,30.0]
["bitfinex","SOLUSD",1728918175333,4.23768537,155.55,155.51,30.0]
["bitfinex","SOLUSD",1728918175527,1.62988369,155.54,155.51,30.0]
["bitfinex","SOLUSD",1728918175842,1.62988369,155.53,155.51,30.0]
["bitfinex","SOLUSD",1728918176151,6.4284,155.56,155.51,30.0]
["bitfinex","SOLUSD",1728918176341,4.23844928,155.55,155.48,30.0]
["bitfinex","SOLUSD",1728918176738,1.6301728,155.54,155.48,30.0]
["bitfinex","SOLUSD",1728918176934,1.6301728,155.53,155.48,30.0]
["bitfinex","SOLUSD",1728918177156,9.14333938,155.57,155.48,30.0]
["bitfinex","SOLUSD",1728918177453,1.6305065,155.56,155.49,19.95166255]
["bitfinex","SOLUSD",1728918177655,3.21920171,155.58,155.51,19.95166255]
["bitfinex","SOLUSD",1728918177841,4.23940184,155.57,155.51,19.95166255]
["bitfinex","SOLUSD",1728918178050,4.23940184,155.56,155.51,19.95166255]
["bitfinex","SOLUSD",1728918178341,22.7221,155.61,155.52,39.95166255]
["bitfinex","SOLUSD",1728918178342,4.23985291,155.55,155.52,39.95166255]
["bitfinex","SOLUSD",1728918178567,16.4157,155.62,155.52,39.95166255]
["bitfinex","SOLUSD",1728918178568,2.71523938,155.6,155.54,19.95166255]
["bitfinex","SOLUSD",1728918178851,4.24038966,155.59,155.54,49.95166255]
["bitfinex","SOLUSD",1728918179167,4.24038966,155.58,155.54,30.0]
["bitfinex","SOLUSD",1728918179452,4.24038966,155.57,155.54,30.0]
["bitfinex","SOLUSD",1728918179642,2.71523938,155.6,155.54,30.0]
["bitfinex","SOLUSD",1728918179643,1.6309191,155.56,155.54,30.0]
["bitfinex","SOLUSD",1728918179848,2.71523938,155.6,155.54,30.0]
["bitfinex","SOLUSD",1728918180041,10.17466735,155.59,155.54,30.0]
["bitfinex","SOLUSD",1728918180229,7.45942797,155.58,155.54,30.0]
["bitfinex","SOLUSD",1728918180430,4.24046189,155.57,155.54,30.0]
["bitfinex","SOLUSD",1728918180632,1.63094688,155.56,155.54,30.0]
["bitfinex","SOLUSD",1728918180828,1.63094688,155.55,155.54,30.0]
["bitfinex","SOLUSD",1728918181133,1.63092453,155.55,155.48,19.95166255]
["bitfinex","SOLUSD",1728918181338,1.63092453,155.54,155.49,30.0]
["bitfinex","SOLUSD",1728918181539,1.63092453,155.53,155.49,30.0]
["bitfinex","SOLUSD",1728918181745,3.2194345,155.56,155.49,30.0]
["bitfinex","SOLUSD",1728918181949,4.24153083,155.55,155.49,30.0]
["bitfinex","SOLUSD",1728918182148,4.24153083,155.54,155.49,30.0]
["bitfinex","SOLUSD",1728918182344,1.63135801,155.53,155.49,30.0]
["bitfinex","SOLUSD",1728918182653,22.136,155.56,155.49,30.0]
["bitfinex","SOLUSD",1728918182852,4.24216216,155.55,155.49,30.0]
["bitfinex","SOLUSD",1728918183159,6.2969,155.59,155.52,19.95166255]
["bitfinex","SOLUSD",1728918183160,1.63160083,155.54,155.52,19.95166255]
["bitfinex","SOLUSD",1728918183356,2.71820755,155.58,155.53,39.95166255]
["bitfinex","SOLUSD",1728918183534,16.2808,155.61,155.55,19.95166255]
["bitfinex","SOLUSD",1728918183535,1.63185709,155.57,155.55,19.95166255]
["bitfinex","SOLUSD",1728918183738,2.71820755,155.6,155.55,19.95166255]
["bitfinex","SOLUSD",1728918183938,7.46161157,155.59,155.55,19.95166255]
["bitfinex","SOLUSD",1728918184252,4.24281041,155.58,155.55,19.95166255]
["bitfinex","SOLUSD",1728918184436,4.24344454,155.57,155.55,49.95166255]
["bitfinex","SOLUSD",1728918184641,1.63209405,155.56,155.55,93.72854655]
["bitfinex","SOLUSD",1728918185258,1.63262634,155.56,155.55,93.72854655]
["bitfinex","SOLUSD",1728918185652,19.0018439,155.61,155.55,93.72854655]
["bitfinex","SOLUSD",1728918185835,7.46288838,155.6,155.55,93.72854655]
["bitfinex","SOLUSD",1728918186037,4.24446053,155.59,155.55,93.72854655]
["bitfinex","SOLUSD",1728918186237,1.63248482,155.58,155.55,93.72854655]
["bitfinex","SOLUSD",1728918186456,4.24508625,155.57,155.55,93.72854655]
["bitfinex","SOLUSD",1728918186655,1.63248482,155.56,155.55,93.72854655]
["bitfinex","SOLUSD",1728918186862,1.63248482,155.56,155.55,63.72854655]
["bitfinex","SOLUSD",1728918187968,1.63248482,155.56,155.55,93.72854655]
["bitfinex","SOLUSD",1728918188663,3.2183595,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1728918188866,6.5672,155.63,155.55,93.72854655]
["bitfinex","SOLUSD",1728918188867,12.993,155.63,155.55,69.95166255]
["bitfinex","SOLUSD",1728918189157,12.993,155.63,155.51,6.7527]
["bitfinex","SOLUSD",1728918189158,2.72318978,155.59,155.56,30.0]
["bitfinex","SOLUSD",1728918189342,7.46654943,155.58,155.56,30.0]
["bitfinex","SOLUSD",1728918189538,4.24817606,155.57,155.56,30.0]
["bitfinex","SOLUSD",1728918189739,7.46699567,155.57,155.53,19.95166255]
["bitfinex","SOLUSD",1728918189938,7.46699567,155.56,155.53,19.95166255]
["bitfinex","SOLUSD",1728918190138,4.24817606,155.55,155.53,19.95166255]
["bitfinex","SOLUSD",1728918190348,1.63391387,155.54,155.53,19.95166255]
["bitfinex","SOLUSD",1728918190547,4.24995039,155.54,155.53,69.95166255]
["bitfinex","SOLUSD",1728918190761,4.25105934,155.54,155.53,93.72854655]
["bitfinex","SOLUSD",1728918191057,4.25105934,155.54,155.53,63.72854655]
["bitfinex","SOLUSD",1728918191366,1.63502282,155.54,155.53,63.72854655]
["bitfinex","SOLUSD",1728918191574,4.25141146,155.54,155.53,63.72854655]
["bitfinex","SOLUSD",1728918192767,15.6238,155.59,155.53,63.72854655]
["bitfinex","SOLUSD",1728918192959,2.72566421,155.56,155.53,63.72854655]
["bitfinex","SOLUSD",1728918193273,7.47104646,155.55,155.53,63.72854655]
["bitfinex","SOLUSD",1728918193450,4.25203616,155.54,155.53,63.72854655]
["bitfinex","SOLUSD",1728918194148,4.25203616,155.54,155.53,43.72854655]
["bitfinex","SOLUSD",1728918194352,2.72629806,155.56,155.54,23.776884]
["bitfinex","SOLUSD",1728918194654,7.47220942,155.55,155.54,53.776884]
["bitfinex","SOLUSD",1728918195271,4.2531365,155.55,155.54,53.776884]
["bitfinex","SOLUSD",1728918196842,4.25394628,155.55,155.54,53.776884]
["bitfinex","SOLUSD",1728918197064,28.6414,155.63,155.54,53.776884]
["bitfinex","SOLUSD",1728918197261,2.72733718,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1728918197465,7.47347974,155.56,155.54,23.776884]
["bitfinex","SOLUSD",1728918197670,4.25464601,155.55,155.54,23.776884]
["bitfinex","SOLUSD",1728918197866,7.47349769,155.55,155.54,23.776884]
["bitfinex","SOLUSD",1728918198377,7.47349769,155.55,155.53,19.95166255]
["bitfinex","SOLUSD",1728918198673,4.25464601,155.54,155.53,63.72854655]
["bitfinex","SOLUSD",1728918198874,7.47370159,155.54,155.53,63.72854655]
["bitfinex","SOLUSD",1728918199083,7.47370159,155.54,155.48,1.28543148]
["bitfinex","SOLUSD",1728918199251,4.25464601,155.53,155.51,23.776884]
["bitfinex","SOLUSD",1728918199451,2.72733718,155.55,155.52,39.95166255]
["bitfinex","SOLUSD",1728918199657,7.47454601,155.54,155.52,39.95166255]
["bitfinex","SOLUSD",1728918199882,2.72733718,155.55,155.52,39.95166255]
["bitfinex","SOLUSD",1728918199883,4.25548392,155.53,155.52,39.95166255]
["bitfinex","SOLUSD",1728918200172,4.25548392,155.53,155.52,93.72854655]
["bitfinex","SOLUSD",1728918200867,4.25548392,155.53,155.52,73.72854655]
["bitfinex","SOLUSD",1728918201665,4.25548392,155.53,155.52,93.72854655]
["bitfinex","SOLUSD",1728918201877,2.72733718,155.57,155.53,43.776884]
["bitfinex","SOLUSD",1728918202186,3.21890739,155.56,155.55,43.72854655]
["bitfinex","SOLUSD",1728918202350,3.21890739,155.56,155.55,63.72854655]
["bitfinex","SOLUSD",1728918202552,2.72733718,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1728918202879,3.21854645,155.58,155.57,19.95166255]
["bitfinex","SOLUSD",1728918203075,3.21854645,155.58,155.57,49.95166255]
["bitfinex","SOLUSD",1728918203276,3.21854645,155.58,155.57,30.0]
["bitfinex","SOLUSD",1728918203576,5.94588363,155.58,155.54,23.776884]
["bitfinex","SOLUSD",1728918203753,3.21854645,155.57,155.54,23.776884]
["bitfinex","SOLUSD",1728918203953,3.21854645,155.56,155.54,23.776884]
["bitfinex","SOLUSD",1728918204154,2.72733718,155.57,155.55,30.0]
["bitfinex","SOLUSD",1728918204350,3.21904851,155.56,155.51,19.95166255]
["bitfinex","SOLUSD",1728918204580,3.21910782,155.55,155.49,19.95166255]
["bitfinex","SOLUSD",1728918204781,3.21910782,155.54,155.49,19.95166255]
["bitfinex","SOLUSD",1728918204953,3.21910782,155.53,155.51,19.95166255]
["bitfinex","SOLUSD",1728918205155,2.49557878,155.55,155.51,19.95166255]
["bitfinex","SOLUSD",1728918205367,5.71502353,155.54,155.51,19.95166255]
["bitfinex","SOLUSD",1728918205574,3.21944475,155.53,155.51,19.95166255]
["bitfinex","SOLUSD",1728918205756,3.21944475,155.52,155.51,19.95166255]
["bitfinex","SOLUSD",1728918206154,3.21944475,155.52,155.51,43.72854655]
["bitfinex","SOLUSD",1728918206661,3.21944475,155.52,155.5,30.0]
["bitfinex","SOLUSD",1728918206979,3.21944475,155.51,155.5,30.0]
["bitfinex","SOLUSD",1728918207554,3.21944475,155.51,155.45,19.95166255]
["bitfinex","SOLUSD",1728918207777,5.71749444,155.5,155.46,30.0]
["bitfinex","SOLUSD",1728918207982,3.21944475,155.49,155.46,30.0]
["bitfinex","SOLUSD",1728918208278,3.21944475,155.48,155.46,30.0]
["bitfinex","SOLUSD",1728918208490,2.49804969,155.5,155.46,30.0]
["bitfinex","SOLUSD",1728918208700,6.4296,155.53,155.47,23.776884]
["bitfinex","SOLUSD",1728918208860,2.49857307,155.5,155.47,53.776884]
["bitfinex","SOLUSD",1728918209063,3.22026231,155.49,155.47,53.776884]
["bitfinex","SOLUSD",1728918209358,3.22026231,155.48,155.47,53.776884]
["bitfinex","SOLUSD",1728918210865,3.22026231,155.48,155.47,30.0]
["bitfinex","SOLUSD",1728918211488,5.71899449,155.48,155.47,30.0]
["bitfinex","SOLUSD",1728918211785,5.79683631,155.48,155.47,30.0]
["bitfinex","SOLUSD",1728918212293,12.22994964,155.48,155.4,19.95166255]
["bitfinex","SOLUSD",1728918212583,12.22994964,155.48,155.41,30.0]
["bitfinex","SOLUSD",1728918212584,2.49769154,155.43,155.41,30.0]
["bitfinex","SOLUSD",1728918212762,5.79804964,155.42,155.41,30.0]
["bitfinex","SOLUSD",1728918212967,8.29574118,155.42,155.41,30.0]
["bitfinex","SOLUSD",1728918213276,5.79804964,155.42,155.38,19.95166255]
["bitfinex","SOLUSD",1728918213473,5.79804964,155.41,155.39,30.0]
["bitfinex","SOLUSD",1728918213686,2.57691095,155.4,155.39,30.0]
["bitfinex","SOLUSD",1728918213979,4.18770431,155.4,155.39,30.0]
["bitfinex","SOLUSD",1728918214291,4.89246327,155.55,155.52,0.1]
["bitfinex","SOLUSD",1728918214465,0.6310439,155.65,155.57,0.1]
["bitfinex","SOLUSD",1728918214663,3.21876939,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1728918214867,3.21876939,155.63,155.62,23.776884]
["bitfinex","SOLUSD",1728918215270,3.21876939,155.63,155.59,19.95166255]
["bitfinex","SOLUSD",1728918215464,3.21876939,155.62,155.59,19.95166255]
["bitfinex","SOLUSD",1728918215984,0.6310439,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1728918216176,3.21798362,155.64,155.57,23.776884]
["bitfinex","SOLUSD",1728918216485,3.21798362,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1728918216673,3.21798362,155.62,155.57,23.776884]
["bitfinex","SOLUSD",1728918216882,7.0557439,155.65,155.52,61.7589721]
["bitfinex","SOLUSD",1728918216883,3.21798362,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1728918217077,3.21798362,155.6,155.54,23.776884]
["bitfinex","SOLUSD",1728918217279,3.21798362,155.59,155.54,23.776884]
["bitfinex","SOLUSD",1728918217580,3.21877465,155.58,155.52,31.7589721]
["bitfinex","SOLUSD",1728918217769,16.0169,155.6,155.47,6.6253]
["bitfinex","SOLUSD",1728918217968,3.2189151,155.59,155.51,31.7589721]
["bitfinex","SOLUSD",1728918218185,3.2189151,155.58,155.51,31.7589721]
["bitfinex","SOLUSD",1728918218491,3.2189151,155.57,155.51,31.7589721]
["bitfinex","SOLUSD",1728918218675,16.0169,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1728918218992,3.21893592,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1728918219186,3.21893592,155.58,155.52,23.776884]
["bitfinex","SOLUSD",1728918219487,16.0169,155.6,155.57,31.7589721]
["bitfinex","SOLUSD",1728918219488,2.49563368,155.6,155.57,31.7589721]
["bitfinex","SOLUSD",1728918219687,6.4042,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1728918219688,3.21852658,155.59,155.58,23.776884]
["bitfinex","SOLUSD",1728918220290,8.89983368,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1728918220586,3.21846587,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1728918220783,3.21846587,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1728918220973,8.89983368,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1728918221178,3.21834911,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1728918221365,3.21834911,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1728918221693,3.21834911,155.59,155.58,23.776884]
["bitfinex","SOLUSD",1728918221885,8.89983368,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1728918222182,3.2184609,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1728918222387,3.2184609,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1728918222586,8.89983368,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1728918222763,3.21842069,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1728918222964,3.21842069,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1728918223165,8.89983368,155.62,155.58,23.776884]
["bitfinex","SOLUSD",1728918223375,3.21844052,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1728918223677,3.21844052,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1728918223877,3.21844052,155.59,155.58,23.776884]
["bitfinex","SOLUSD",1728918224076,2.49563368,155.61,155.58,23.776884]
["bitfinex","SOLUSD",1728918224288,8.28890129,155.6,155.58,23.776884]
["bitfinex","SOLUSD",1728918224462,5.79326761,155.59,155.55,31.7589721]
["bitfinex","SOLUSD",1728918224780,7.77029731,155.58,155.55,31.7589721]
["bitfinex","SOLUSD",1728918224988,5.79326761,155.57,155.55,31.7589721]
["bitfinex","SOLUSD",1728918225180,2.5747856,155.56,155.55,31.7589721]
["bitfinex","SOLUSD",1728918225890,2.5747856,155.56,155.55,55.5358561]
["bitfinex","SOLUSD",1728918227771,2.5747856,155.56,155.55,75.5358561]
["bitfinex","SOLUSD",1728918227970,1.9770297,155.59,155.56,43.776884]
["bitfinex","SOLUSD",1728918228185,5.79345853,155.58,155.56,23.776884]
["bitfinex","SOLUSD",1728918228392,2.57487046,155.57,155.56,23.776884]
["bitfinex","SOLUSD",1728918229869,5.79362121,155.57,155.56,23.776884]
["bitfinex","SOLUSD",1728918230982,5.79362121,155.57,155.52,31.7589721]
["bitfinex","SOLUSD",1728918230983,7.77065091,155.57,155.52,31.7589721]
["bitfinex","SOLUSD",1728918231185,5.79362121,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1728918231385,5.79362121,155.56,155.52,31.7589721]
["bitfinex","SOLUSD",1728918231386,22.8732,155.57,155.49,31.7589721]
["bitfinex","SOLUSD",1728918231786,1.97675867,155.55,155.49,31.7589721]
["bitfinex","SOLUSD",1728918231972,5.79493424,155.54,155.49,31.7589721]
["bitfinex","SOLUSD",1728918232168,2.57552633,155.53,155.49,31.7589721]
["bitfinex","SOLUSD",1728918232495,2.57552633,155.52,155.49,31.7589721]
["bitfinex","SOLUSD",1728918232691,1.97675867,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1728918232890,5.79505831,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1728918233188,2.57558147,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1728918233393,2.57558147,155.52,155.5,23.776884]
["bitfinex","SOLUSD",1728918233603,1.97675867,155.54,155.49,31.7589721]
["bitfinex","SOLUSD",1728918233902,5.7953455,155.53,155.49,31.7589721]
["bitfinex","SOLUSD",1728918234087,2.57570911,155.52,155.49,31.7589721]
["bitfinex","SOLUSD",1728918234287,1.97675867,155.55,155.49,31.7589721]
["bitfinex","SOLUSD",1728918234608,5.79509922,155.54,155.49,31.7589721]
["bitfinex","SOLUSD",1728918234781,2.57559965,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1728918234979,2.57559965,155.52,155.5,23.776884]
["bitfinex","SOLUSD",1728918235177,1.97675867,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1728918235498,5.7951187,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1728918235700,2.57560831,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1728918235885,2.57560831,155.52,155.5,23.776884]
["bitfinex","SOLUSD",1728918236084,1.97675867,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1728918236400,5.79501164,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1728918236600,2.57556073,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1728918236910,1.97675867,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1728918237191,5.79502071,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1728918237394,2.57556476,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1728918237597,1.97675867,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1728918237797,5.79501499,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1728918237980,1.97675867,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1728918237981,2.57556222,155.53,155.5,23.776884]
["bitfinex","SOLUSD",1728918238176,1.97675867,155.55,155.5,23.776884]
["bitfinex","SOLUSD",1728918238381,5.79513954,155.54,155.5,23.776884]
["bitfinex","SOLUSD",1728918238682,2.57561883,155.53,155.52,31.7589721]
["bitfinex","SOLUSD",1728918238896,2.57561883,155.53,155.52,85.5358561]
["bitfinex","SOLUSD",1728918239285,1.97678419,155.57,155.53,23.776884]
["bitfinex","SOLUSD",1728918239497,5.79435441,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1728918239802,2.57526863,155.55,155.53,23.776884]
["bitfinex","SOLUSD",1728918239999,1.97678419,155.57,155.53,23.776884]
["bitfinex","SOLUSD",1728918240195,5.79419134,155.56,155.53,23.776884]
["bitfinex","SOLUSD",1728918240380,2.57519615,155.55,155.53,53.776884]
["bitfinex","SOLUSD",1728918240578,1.97678419,155.57,155.53,53.776884]
["bitfinex","SOLUSD",1728918240888,5.79417922,155.56,155.53,53.776884]
["bitfinex","SOLUSD",1728918241090,2.57519076,155.55,155.53,53.776884]
["bitfinex","SOLUSD",1728918241302,1.97678419,155.57,155.53,53.776884]
["bitfinex","SOLUSD",1728918241487,5.79421197,155.56,155.53,53.776884]
["bitfinex","SOLUSD",1728918241686,2.57520532,155.55,155.53,53.776884]
["bitfinex","SOLUSD",1728918242002,1.97693021,155.57,155.53,53.776884]
["bitfinex","SOLUSD",1728918242183,5.79433775,155.56,155.53,53.776884]
["bitfinex","SOLUSD",1728918242504,1.97695792,155.58,155.56,23.776884]
["bitfinex","SOLUSD",1728918242806,2.57487964,155.57,155.56,53.776884]
["bitfinex","SOLUSD",1728918244425,1.97695792,155.61,155.56,53.776884]
["bitfinex","SOLUSD",1728918244576,1.97695792,155.61,155.59,23.776884]
["bitfinex","SOLUSD",1728918244577,3.21843783,155.6,155.59,23.776884]
["bitfinex","SOLUSD",1728918244776,3.21843783,155.6,155.56,30.0]
["bitfinex","SOLUSD",1728918244995,3.21843783,155.59,155.57,23.776884]
["bitfinex","SOLUSD",1728918245199,1.97695792,155.61,155.57,23.776884]
["bitfinex","SOLUSD",1728918245380,3.21857719,155.6,155.57,23.776884]
["bitfinex","SOLUSD",1728918245580,3.21857719,155.59,155.57,23.776884]
["bitfinex","SOLUSD",1728918245779,1.97695973,155.61,155.57,23.776884]
["bitfinex","SOLUSD",1728918245980,3.21858959,155.6,155.57,23.776884]
["bitfinex","SOLUSD",1728918246292,1.97695973,155.61,155.57,23.776884]
["bitfinex","SOLUSD",1728918246293,3.21858959,155.59,155.57,23.776884]
["bitfinex","SOLUSD",1728918246603,1.97695973,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1728918246782,3.21860806,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1728918247104,3.21860806,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1728918247298,1.97695973,155.61,155.56,23.776884]
["bitfinex","SOLUSD",1728918247512,3.21855654,155.6,155.56,23.776884]
["bitfinex","SOLUSD",1728918247799,3.21855654,155.59,155.56,23.776884]
["bitfinex","SOLUSD",1728918248102,1.97695973,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918248290,3.2185906,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918248498,3.2185906,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918248698,1.97695973,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918248887,3.21844853,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918249086,3.21844853,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918249296,1.97695973,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918249499,3.21860867,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918249682,3.21860867,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918249888,1.97704779,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918250087,3.21860885,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918250287,3.21860885,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918250495,1.97704779,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918250704,3.21858091,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918251002,3.21858867,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918251207,1.97700872,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918251383,3.21860523,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918251710,3.21860523,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918252010,1.97700872,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918252198,3.21862836,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918252399,3.21862836,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918252600,1.97700872,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918252909,3.21859343,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918253109,1.97700872,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918253110,3.21859343,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918253289,6.4259,155.62,155.56,43.63035942]
["bitfinex","SOLUSD",1728918253602,5.19537421,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918253801,3.21853756,155.6,155.56,43.63035942]
["bitfinex","SOLUSD",1728918253994,3.21853756,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918254188,1.97683665,155.61,155.56,43.63035942]
["bitfinex","SOLUSD",1728918254426,1.97683665,155.59,155.56,43.63035942]
["bitfinex","SOLUSD",1728918254585,5.79346817,155.58,155.55,23.776884]
["bitfinex","SOLUSD",1728918254793,1.97683665,155.59,155.57,23.776884]
["bitfinex","SOLUSD",1728918254995,5.79356658,155.58,155.57,23.776884]
["bitfinex","SOLUSD",1728918255384,5.7935501,155.58,155.57,23.776884]
["bitfinex","SOLUSD",1728918256405,2.57491848,155.58,155.57,23.776884]
["bitfinex","SOLUSD",1728918256612,2.57464323,155.58,155.57,23.776884]
["bitfinex","SOLUSD",1728918256793,2.57464323,155.58,155.57,53.776884]
["bitfinex","SOLUSD",1728918258806,1.97683665,155.64,155.59,23.776884]
["bitfinex","SOLUSD",1728918259016,3.2180373,155.63,155.61,19.85347542]
["bitfinex","SOLUSD",1728918259314,0.6310439,155.65,155.61,19.85347542]
["bitfinex","SOLUSD",1728918259315,2.60788055,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1728918259497,3.21791053,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1728918259700,0.6310439,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1728918260008,3.21776438,155.64,155.62,23.776884]
["bitfinex","SOLUSD",1728918260194,2.60788055,155.65,155.59,30.0]
["bitfinex","SOLUSD",1728918260195,0.6310439,155.65,155.59,30.0]
["bitfinex","SOLUSD",1728918260392,1.97683665,155.63,155.59,30.0]
["bitfinex","SOLUSD",1728918260599,3.21823255,155.62,155.59,30.0]
["bitfinex","SOLUSD",1728918260791,1.97683665,155.63,155.59,30.0]
["bitfinex","SOLUSD",1728918260992,7.0557439,155.65,155.59,30.0]
["bitfinex","SOLUSD",1728918261208,1.89224217,155.63,155.59,30.0]
["bitfinex","SOLUSD",1728918261410,3.21824103,155.62,155.6,23.776884]
["bitfinex","SOLUSD",1728918261711,1.89224217,155.64,155.6,23.776884]
["bitfinex","SOLUSD",1728918261914,3.21826836,155.64,155.63,19.85347542]
["bitfinex","SOLUSD",1728918262205,0.6310439,155.65,155.64,43.776884]
["bitfinex","SOLUSD",1728918263184,1.89224217,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1728918263388,14.46504217,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1728918263706,8.31484217,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1728918264611,8.31524217,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1728918264812,1.89224217,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1728918265104,12.5729,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1728918265303,1.89087299,155.7,155.66,23.776884]
["bitfinex","SOLUSD",1728918265505,1.89087299,155.7,155.68,23.776884]
["bitfinex","SOLUSD",1728918265704,1.89087299,155.71,155.68,23.776884]
["bitfinex","SOLUSD",1728918265915,6.4229,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1728918266103,8.31377299,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1728918266289,6.4229,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1728918266900,6.423,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1728918267107,6.423,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1728918267497,8.31307299,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1728918267710,1.89087299,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1728918268015,6.4232,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1728918268413,6.4232,155.69,155.58,15.4841]
["bitfinex","SOLUSD",1728918268414,6.4224,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1728918268716,8.31327299,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1728918269212,6.4224,155.71,155.66,23.776884]
["bitfinex","SOLUSD",1728918269820,1.89087299,155.72,155.66,23.776884]
["bitfinex","SOLUSD",1728918270114,5.10773882,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1728918270290,22.1103,155.73,155.68,23.776884]
["bitfinex","SOLUSD",1728918270291,3.21686583,155.71,155.68,23.776884]
["bitfinex","SOLUSD",1728918270500,8.31287299,155.72,155.68,23.776884]
["bitfinex","SOLUSD",1728918270699,3.2167889,155.71,155.68,23.776884]
["bitfinex","SOLUSD",1728918270909,3.2167889,155.71,155.67,19.85347542]
["bitfinex","SOLUSD",1728918271130,9.6390889,155.71,155.65,19.85347542]
["bitfinex","SOLUSD",1728918271328,6.4223,155.71,155.67,23.776884]
["bitfinex","SOLUSD",1728918271523,3.21685942,155.7,155.67,23.776884]
["bitfinex","SOLUSD",1728918272334,8.31287299,155.72,155.67,23.776884]
["bitfinex","SOLUSD",1728918272507,3.21675555,155.71,155.67,43.63035942]
["bitfinex","SOLUSD",1728918272916,3.21675555,155.71,155.67,23.776884]
["bitfinex","SOLUSD",1728918273335,5.10762854,155.7,155.67,23.776884]
["bitfinex","SOLUSD",1728918273538,3.21675555,155.69,155.66,19.85347542]
["bitfinex","SOLUSD",1728918273834,1.89087299,155.7,155.66,19.85347542]
["bitfinex","SOLUSD",1728918274009,3.21675931,155.69,155.66,19.85347542]
["bitfinex","SOLUSD",1728918274216,1.89087299,155.71,155.66,19.85347542]
["bitfinex","SOLUSD",1728918274527,3.216607,155.7,155.67,1.2842908]
["bitfinex","SOLUSD",1728918274838,1.89087299,155.72,155.69,43.63035942]
["bitfinex","SOLUSD",1728918275034,3.2162762,155.71,155.69,43.63035942]
["bitfinex","SOLUSD",1728918275224,1.89087299,155.73,155.69,43.63035942]
["bitfinex","SOLUSD",1728918275425,2.71620463,155.72,155.69,43.63035942]
["bitfinex","SOLUSD",1728918275628,2.71620463,155.72,155.69,73.63035942]
["bitfinex","SOLUSD",1728918276640,1.89087299,155.74,155.72,23.776884]
["bitfinex","SOLUSD",1728918276819,5.39529264,155.75,155.73,19.85347542]
["bitfinex","SOLUSD",1728918277015,3.50441965,155.75,155.73,19.85347542]
["bitfinex","SOLUSD",1728918277214,5.39529264,155.75,155.72,19.85347542]
["bitfinex","SOLUSD",1728918277428,3.50441965,155.75,155.73,53.776884]
["bitfinex","SOLUSD",1728918278531,3.50441965,155.75,155.73,23.776884]
["bitfinex","SOLUSD",1728918281823,3.50441965,155.75,155.72,19.85347542]
["bitfinex","SOLUSD",1728918283323,9.92501965,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1728918283532,3.21610069,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1728918283833,11.5243788,155.75,155.71,23.776884]
["bitfinex","SOLUSD",1728918284136,3.21615491,155.74,155.71,23.776884]
["bitfinex","SOLUSD",1728918284513,3.21615491,155.74,155.7,19.85347542]
["bitfinex","SOLUSD",1728918284712,3.21615491,155.74,155.69,23.776884]
["bitfinex","SOLUSD",1728918284924,1.59912096,155.76,155.74,23.776884]
["bitfinex","SOLUSD",1728918285225,0.6310439,155.8,155.76,23.776884]
["bitfinex","SOLUSD",1728918285429,0.6310439,155.8,155.77,19.85347542]
["bitfinex","SOLUSD",1728918287641,6.0184,155.87,155.79,19.85347542]
["bitfinex","SOLUSD",1728918287840,6.0184,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1728918288029,6.66,155.95,155.89,19.85347542]
["bitfinex","SOLUSD",1728918288349,6.66,155.95,155.9,23.776884]
["bitfinex","SOLUSD",1728918289050,6.66,155.95,155.9,25.05933729]
["bitfinex","SOLUSD",1728918289348,0.6310439,155.96,155.94,23.776884]
["bitfinex","SOLUSD",1728918289553,0.6310439,155.96,155.95,19.85347542]
["bitfinex","SOLUSD",1728918289851,0.6310439,155.96,155.93,19.85347542]
["bitfinex","SOLUSD",1728918290056,0.6310439,155.96,155.91,19.85347542]
["bitfinex","SOLUSD",1728918290438,0.6310439,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1728918290643,7.0429439,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1728918290843,13.4911439,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1728918291039,13.4911439,155.96,155.84,26.43377542]
["bitfinex","SOLUSD",1728918291040,6.4129,155.94,155.87,19.85347542]
["bitfinex","SOLUSD",1728918291645,6.4132,155.93,155.85,19.85347542]
["bitfinex","SOLUSD",1728918291855,1.59090835,155.95,155.83,19.85347542]
["bitfinex","SOLUSD",1728918291856,6.4141,155.91,155.83,19.85347542]
["bitfinex","SOLUSD",1728918292050,1.59090835,155.93,155.84,30.0]
["bitfinex","SOLUSD",1728918292257,1.69090835,155.92,155.83,19.85347542]
["bitfinex","SOLUSD",1728918292451,1.69090835,155.92,155.81,19.85347542]
["bitfinex","SOLUSD",1728918292631,6.4153,155.88,155.81,19.85347542]
["bitfinex","SOLUSD",1728918292956,1.79090835,155.92,155.76,42.58287542]
["bitfinex","SOLUSD",1728918292957,6.4145,155.9,155.83,19.85347542]
["bitfinex","SOLUSD",1728918293130,3.2131716,155.89,155.83,19.85347542]
["bitfinex","SOLUSD",1728918293548,6.414,155.91,155.83,19.85347542]
["bitfinex","SOLUSD",1728918293731,3.21313142,155.9,155.83,19.85347542]
["bitfinex","SOLUSD",1728918294359,3.21313142,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1728918294649,3.21313142,155.9,155.85,19.85347542]
["bitfinex","SOLUSD",1728918294850,1.59090835,155.92,155.86,23.776884]
["bitfinex","SOLUSD",1728918295061,3.21304762,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1728918295347,3.21304762,155.9,155.86,23.776884]
["bitfinex","SOLUSD",1728918295548,3.21304762,155.89,155.86,23.776884]
["bitfinex","SOLUSD",1728918295742,1.58725775,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1728918295944,8.00125775,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1728918296144,3.21305002,155.9,155.78,0.1]
["bitfinex","SOLUSD",1728918296333,1.58725775,155.91,155.78,0.1]
["bitfinex","SOLUSD",1728918296334,6.4153,155.88,155.82,20.0]
["bitfinex","SOLUSD",1728918297638,6.4153,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1728918299054,6.4161,155.86,155.79,19.85347542]
["bitfinex","SOLUSD",1728918299246,6.4161,155.86,155.76,22.7294]
["bitfinex","SOLUSD",1728918299247,6.4164,155.85,155.8,30.0]
["bitfinex","SOLUSD",1728918299463,1.3273886,155.86,155.8,30.0]
["bitfinex","SOLUSD",1728918299653,4.54130421,155.85,155.75,19.85347542]
["bitfinex","SOLUSD",1728918299949,6.4178,155.82,155.75,19.85347542]
["bitfinex","SOLUSD",1728918300538,6.4178,155.82,155.73,19.85347542]
["bitfinex","SOLUSD",1728918300736,3.2145754,155.81,155.74,30.0]
["bitfinex","SOLUSD",1728918301052,3.2145754,155.81,155.75,43.63035942]
["bitfinex","SOLUSD",1728918301553,1.3273886,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1728918301730,7.7445886,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1728918301931,3.21457187,155.82,155.78,23.776884]
["bitfinex","SOLUSD",1728918303781,3.21457187,155.82,155.75,19.85347542]
["bitfinex","SOLUSD",1728918304057,6.4181,155.81,155.76,23.776884]
["bitfinex","SOLUSD",1728918304356,6.4181,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1728918304558,6.4181,155.81,155.73,19.85347542]
["bitfinex","SOLUSD",1728918305544,6.4181,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1728918305746,6.4177,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1728918305942,3.21457867,155.81,155.76,23.776884]
["bitfinex","SOLUSD",1728918306263,6.4173,155.83,155.76,23.776884]
["bitfinex","SOLUSD",1728918306438,3.21450812,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1728918306639,10.96022457,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1728918306841,3.21450812,155.81,155.76,23.776884]
["bitfinex","SOLUSD",1728918307964,7.74521645,155.83,155.76,23.776884]
["bitfinex","SOLUSD",1728918308169,3.21460018,155.82,155.76,23.776884]
["bitfinex","SOLUSD",1728918308771,7.74471645,155.84,155.77,30.0]
["bitfinex","SOLUSD",1728918308954,4.54327424,155.83,155.77,30.0]
["bitfinex","SOLUSD",1728918309145,10.96057424,155.83,155.77,30.0]
["bitfinex","SOLUSD",1728918309343,3.21444244,155.82,155.77,30.0]
["bitfinex","SOLUSD",1728918309659,3.21444244,155.82,155.78,23.776884]
["bitfinex","SOLUSD",1728918309850,1.3290299,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1728918310052,4.54355665,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1728918310957,10.96085665,155.83,155.78,23.776884]
["bitfinex","SOLUSD",1728918311148,3.21452675,155.82,155.78,23.776884]
["bitfinex","SOLUSD",1728918311348,1.32973932,155.83,155.82,23.776884]
["bitfinex","SOLUSD",1728918311551,1.32973932,155.86,155.82,23.776884]
["bitfinex","SOLUSD",1728918311777,0.1,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728918311778,3.21390025,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1728918312068,1.32973932,155.87,155.83,19.85347542]
["bitfinex","SOLUSD",1728918312374,3.21360152,155.86,155.83,19.85347542]
["bitfinex","SOLUSD",1728918312556,1.32973932,155.88,155.83,19.85347542]
["bitfinex","SOLUSD",1728918312871,4.5438689,155.88,155.83,19.85347542]
["bitfinex","SOLUSD",1728918314548,1.33037339,155.87,155.82,23.776884]
["bitfinex","SOLUSD",1728918314744,4.5438689,155.87,155.82,23.776884]
["bitfinex","SOLUSD",1728918314974,4.5438689,155.87,155.84,23.776884]
["bitfinex","SOLUSD",1728918315157,1.33037339,155.88,155.86,23.776884]
["bitfinex","SOLUSD",1728918315358,1.33037339,155.9,155.88,23.776884]
["bitfinex","SOLUSD",1728918315560,1.33037339,155.91,155.88,23.776884]
["bitfinex","SOLUSD",1728918316072,4.54330283,155.91,155.88,23.776884]
["bitfinex","SOLUSD",1728918316273,3.21292944,155.9,155.88,23.776884]
["bitfinex","SOLUSD",1728918316574,1.331244,155.91,155.87,19.85347542]
["bitfinex","SOLUSD",1728918316761,1.331244,155.91,155.85,19.85347542]
["bitfinex","SOLUSD",1728918316957,1.331244,155.91,155.86,23.776884]
["bitfinex","SOLUSD",1728918317280,1.331244,155.91,155.82,19.85347542]
["bitfinex","SOLUSD",1728918317465,1.331244,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728918317658,4.54407496,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728918318071,4.54407496,155.89,155.85,30.0]
["bitfinex","SOLUSD",1728918318454,10.95907496,155.89,155.85,30.0]
["bitfinex","SOLUSD",1728918318788,4.54407496,155.88,155.83,23.776884]
["bitfinex","SOLUSD",1728918319080,3.21283096,155.87,155.83,23.776884]
["bitfinex","SOLUSD",1728918319267,7.746244,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728918319501,3.21338729,155.88,155.83,23.776884]
["bitfinex","SOLUSD",1728918319786,3.21338729,155.88,155.87,23.776884]
["bitfinex","SOLUSD",1728918319986,1.331244,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1728918320276,1.331244,155.91,155.87,23.776884]
["bitfinex","SOLUSD",1728918320654,4.54428778,155.91,155.87,23.776884]
["bitfinex","SOLUSD",1728918320860,3.21304378,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1728918321062,1.331244,155.91,155.87,23.776884]
["bitfinex","SOLUSD",1728918321260,3.2128261,155.9,155.87,23.776884]
["bitfinex","SOLUSD",1728918321479,1.331244,155.91,155.87,23.276884]
["bitfinex","SOLUSD",1728918321773,3.21296822,155.9,155.86,19.85347542]
["bitfinex","SOLUSD",1728918321979,7.745044,155.92,155.86,19.85347542]
["bitfinex","SOLUSD",1728918322165,3.21289328,155.91,155.86,19.85347542]
["bitfinex","SOLUSD",1728918322361,3.21289328,155.9,155.86,19.85347542]
["bitfinex","SOLUSD",1728918322574,1.331244,155.92,155.86,19.85347542]
["bitfinex","SOLUSD",1728918323075,3.21289575,155.91,155.86,19.85347542]
["bitfinex","SOLUSD",1728918323291,1.331244,155.93,155.86,19.85347542]
["bitfinex","SOLUSD",1728918323487,10.95736332,155.93,155.87,23.776884]
["bitfinex","SOLUSD",1728918323666,3.21271932,155.92,155.84,19.85347542]
["bitfinex","SOLUSD",1728918323991,3.21289689,155.91,155.84,19.85347542]
["bitfinex","SOLUSD",1728918324463,3.21289689,155.91,155.86,19.85347542]
["bitfinex","SOLUSD",1728918324663,3.21289689,155.91,155.82,0.1]
["bitfinex","SOLUSD",1728918324664,1.33370353,155.92,155.88,19.85347542]
["bitfinex","SOLUSD",1728918324866,1.33370353,155.94,155.88,19.85347542]
["bitfinex","SOLUSD",1728918325083,4.54622155,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1728918325583,6.3752,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1728918325882,3.21210867,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1728918326261,0.6310439,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1728918326465,3.84291216,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1728918326689,0.6310439,155.96,155.93,23.776884]
["bitfinex","SOLUSD",1728918327988,0.6310439,155.96,155.93,53.776884]
["bitfinex","SOLUSD",1728918329685,0.6310439,155.96,155.93,23.776884]
["bitfinex","SOLUSD",1728918329986,0.6310439,155.96,155.95,23.776884]
["bitfinex","SOLUSD",1728918330192,0.6310439,155.96,155.95,43.776884]
["bitfinex","SOLUSD",1728918331290,0.6310439,155.96,155.95,23.776884]
["bitfinex","SOLUSD",1728918332676,0.25,156.0,155.96,20.0]
["bitfinex","SOLUSD",1728918332994,0.25,156.0,155.99,23.776884]
["bitfinex","SOLUSD",1728918333174,0.25,156.0,155.99,25.05851082]
["bitfinex","SOLUSD",1728918333375,0.25,156.0,155.99,23.776884]
["bitfinex","SOLUSD",1728918333584,0.25,156.0,155.96,20.0]
["bitfinex","SOLUSD",1728918333785,0.25,156.0,155.97,53.776884]
["bitfinex","SOLUSD",1728918334276,0.25,156.0,155.97,73.63035942]
["bitfinex","SOLUSD",1728918334473,0.25,156.0,155.98,1.28174845]
["bitfinex","SOLUSD",1728918334675,0.25,156.0,155.99,23.776884]
["bitfinex","SOLUSD",1728918334878,0.25,156.0,155.99,53.776884]
["bitfinex","SOLUSD",1728918338495,0.25,156.0,155.99,73.63035942]
["bitfinex","SOLUSD",1728918339896,0.25,156.0,155.99,53.776884]
["bitfinex","SOLUSD",1728918347105,0.25,156.0,155.99,55.05852514]
["bitfinex","SOLUSD",1728918347403,0.25,156.0,155.99,75.05852514]
["bitfinex","SOLUSD",1728918349399,7.64768159,156.08,156.01,23.776884]
["bitfinex","SOLUSD",1728918349597,3.20950105,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1728918352983,3.20950105,156.07,156.03,53.776884]
["bitfinex","SOLUSD",1728918353901,7.64533986,156.08,156.03,53.776884]
["bitfinex","SOLUSD",1728918354205,3.2094527,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1728918355791,3.2094527,156.07,156.03,36.41018466]
["bitfinex","SOLUSD",1728918355990,3.2094527,156.07,156.03,23.776884]
["bitfinex","SOLUSD",1728918356186,3.2094527,156.07,156.03,12.63330066]
["bitfinex","SOLUSD",1728918356387,3.2094527,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1728918357601,7.64534562,156.08,156.04,23.776884]
["bitfinex","SOLUSD",1728918357602,6.3145,156.08,156.04,23.776884]
["bitfinex","SOLUSD",1728918357811,3.20945167,156.07,156.04,23.776884]
["bitfinex","SOLUSD",1728918358302,6.3145,156.08,156.04,23.776884]
["bitfinex","SOLUSD",1728918360910,6.3145,156.08,156.04,30.0]
["bitfinex","SOLUSD",1728918362000,6.3145,156.08,156.02,23.776884]
["bitfinex","SOLUSD",1728918363394,6.3145,156.08,156.03,30.0]
["bitfinex","SOLUSD",1728918363590,6.3145,156.08,156.03,42.63330066]
["bitfinex","SOLUSD",1728918363990,6.3145,156.08,156.03,30.0]
["bitfinex","SOLUSD",1728918366193,6.4076,156.07,156.03,30.0]
["bitfinex","SOLUSD",1728918366599,12.7216,156.08,156.01,30.0]
["bitfinex","SOLUSD",1728918368203,6.4078,156.06,156.01,30.0]
["bitfinex","SOLUSD",1728918368404,6.3145,156.08,156.01,30.0]
["bitfinex","SOLUSD",1728918368781,6.4078,156.06,156.01,30.0]
["bitfinex","SOLUSD",1728918369623,7.74495596,156.08,156.01,30.0]
["bitfinex","SOLUSD",1728918369909,6.408,156.06,156.01,30.0]
["bitfinex","SOLUSD",1728918370489,7.73815596,156.07,155.98,12.63330066]
["bitfinex","SOLUSD",1728918370684,3.20977805,156.06,155.99,30.0]
["bitfinex","SOLUSD",1728918371213,9.61757805,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1728918371412,6.4075,156.07,156.0,12.63330066]
["bitfinex","SOLUSD",1728918371616,3.20976113,156.06,156.0,12.63330066]
["bitfinex","SOLUSD",1728918372089,1.3357316,156.07,156.0,12.63330066]
["bitfinex","SOLUSD",1728918372292,4.54551585,156.07,156.0,12.63330066]
["bitfinex","SOLUSD",1728918372902,6.408,156.06,156.0,12.63330066]
["bitfinex","SOLUSD",1728918373103,3.20978425,156.05,156.0,12.63330066]
["bitfinex","SOLUSD",1728918373422,1.3357316,156.06,156.01,30.0]
["bitfinex","SOLUSD",1728918373599,1.3357316,156.06,155.98,12.63330066]
["bitfinex","SOLUSD",1728918373804,3.2100073,156.05,155.98,12.63330066]
["bitfinex","SOLUSD",1728918374115,3.2100073,156.05,155.94,12.63330066]
["bitfinex","SOLUSD",1728918374116,0.1,156.03,155.94,12.63330066]
["bitfinex","SOLUSD",1728918374341,6.4103,156.0,155.91,16.0186]
["bitfinex","SOLUSD",1728918374635,12.98,156.01,155.93,12.63330066]
["bitfinex","SOLUSD",1728918376216,6.4102,156.0,155.93,12.63330066]
["bitfinex","SOLUSD",1728918376406,6.6701,156.01,155.91,12.63330066]
["bitfinex","SOLUSD",1728918376591,3.31092698,156.0,155.91,12.63330066]
["bitfinex","SOLUSD",1728918376912,16.4927,155.98,155.88,6.3179]
["bitfinex","SOLUSD",1728918377121,22.9039,155.98,155.91,12.63330066]
["bitfinex","SOLUSD",1728918377914,16.4927,155.98,155.89,12.63330066]
["bitfinex","SOLUSD",1728918378122,6.4119,155.96,155.88,20.0]
["bitfinex","SOLUSD",1728918378291,16.4927,155.98,155.88,12.63330066]
["bitfinex","SOLUSD",1728918378292,6.5701,155.93,155.88,12.63330066]
["bitfinex","SOLUSD",1728918378497,19.70527775,155.92,155.83,12.63330066]
["bitfinex","SOLUSD",1728918378692,6.4149,155.89,155.81,12.63330066]
["bitfinex","SOLUSD",1728918378927,0.1,155.88,155.75,15.005]
["bitfinex","SOLUSD",1728918379105,6.4163,155.86,155.79,12.63330066]
["bitfinex","SOLUSD",1728918379305,6.5155,155.88,155.79,12.63330066]
["bitfinex","SOLUSD",1728918379558,0.1,155.88,155.79,12.63330066]
["bitfinex","SOLUSD",1728918379721,1.33819981,155.88,155.81,12.63330066]
["bitfinex","SOLUSD",1728918379923,6.4156,155.87,155.78,19.79694901]
["bitfinex","SOLUSD",1728918380107,6.4156,155.87,155.79,30.0]
["bitfinex","SOLUSD",1728918380607,6.4152,155.88,155.79,30.0]
["bitfinex","SOLUSD",1728918381012,1.33819981,155.89,155.8,19.79694901]
["bitfinex","SOLUSD",1728918381330,7.75249981,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1728918381503,3.21338374,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728918382314,6.4153,155.88,155.84,30.0]
["bitfinex","SOLUSD",1728918382632,1.33819981,155.9,155.8,43.776884]
["bitfinex","SOLUSD",1728918382923,0.1,155.91,155.8,23.776884]
["bitfinex","SOLUSD",1728918383104,0.1,155.9,155.8,23.776884]
["bitfinex","SOLUSD",1728918383302,6.4151,155.89,155.8,23.776884]
["bitfinex","SOLUSD",1728918383601,0.1,155.89,155.81,30.0]
["bitfinex","SOLUSD",1728918383916,6.4155,155.88,155.81,30.0]
["bitfinex","SOLUSD",1728918384224,6.4157,155.87,155.81,30.0]
["bitfinex","SOLUSD",1728918385004,6.4157,155.87,155.78,23.776884]
["bitfinex","SOLUSD",1728918385424,6.4157,155.87,155.77,30.0]
["bitfinex","SOLUSD",1728918386207,0.1,155.85,155.77,30.0]
["bitfinex","SOLUSD",1728918386406,0.1,155.84,155.77,30.0]
["bitfinex","SOLUSD",1728918386618,6.4177,155.82,155.77,30.0]
["bitfinex","SOLUSD",1728918386908,6.5173,155.83,155.72,19.79694901]
["bitfinex","SOLUSD",1728918387106,0.1,155.81,155.73,30.0]
["bitfinex","SOLUSD",1728918387513,6.4185,155.8,155.73,30.0]
["bitfinex","SOLUSD",1728918388929,0.1,155.8,155.73,30.0]
["bitfinex","SOLUSD",1728918389102,6.519,155.79,155.73,30.0]
["bitfinex","SOLUSD",1728918390207,7.85373081,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1728918390405,6.4177,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1728918390614,6.4182,155.81,155.73,30.0]
["bitfinex","SOLUSD",1728918390925,0.1,155.83,155.71,20.0]
["bitfinex","SOLUSD",1728918390926,6.4188,155.8,155.71,20.0]
["bitfinex","SOLUSD",1728918391124,6.4188,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728918391531,6.4184,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1728918391718,6.4184,155.81,155.73,30.0]
["bitfinex","SOLUSD",1728918391904,1.33127023,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1728918392232,6.5173,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1728918392706,1.53127023,155.84,155.74,23.776884]
["bitfinex","SOLUSD",1728918392914,6.4186,155.8,155.71,20.0]
["bitfinex","SOLUSD",1728918393220,6.4186,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728918393617,6.4189,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1728918394518,0.1,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1728918394720,6.4189,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1728918395033,6.4198,155.77,155.68,19.79694901]
["bitfinex","SOLUSD",1728918395229,6.4198,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918397420,22.1228,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1728918397625,28.5417,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1728918398626,28.5417,155.79,155.7,30.0]
["bitfinex","SOLUSD",1728918398627,6.4197,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918399327,22.2228,155.79,155.7,30.0]
["bitfinex","SOLUSD",1728918399547,0.2,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918399920,6.4206,155.75,155.7,30.0]
["bitfinex","SOLUSD",1728918400147,6.4202,155.76,155.7,30.0]
["bitfinex","SOLUSD",1728918400617,6.4197,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918401131,23.64689916,155.79,155.7,30.0]
["bitfinex","SOLUSD",1728918401438,3.2156223,155.78,155.7,30.0]
["bitfinex","SOLUSD",1728918401638,6.42,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918401941,6.4201,155.76,155.7,30.0]
["bitfinex","SOLUSD",1728918403719,0.2,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918403921,6.52,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918404137,6.5202,155.76,155.7,30.0]
["bitfinex","SOLUSD",1728918404438,0.1,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918404439,15.9564,155.79,155.7,30.0]
["bitfinex","SOLUSD",1728918404642,6.4194,155.78,155.7,30.0]
["bitfinex","SOLUSD",1728918405048,15.9564,155.79,155.7,30.0]
["bitfinex","SOLUSD",1728918405225,6.4197,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918405625,0.1,155.78,155.7,30.0]
["bitfinex","SOLUSD",1728918405837,6.4205,155.75,155.67,23.776884]
["bitfinex","SOLUSD",1728918406144,6.3655,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1728918406145,6.4202,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1728918409569,6.4655,155.77,155.66,43.776884]
["bitfinex","SOLUSD",1728918410044,6.4206,155.75,155.66,43.776884]
["bitfinex","SOLUSD",1728918410245,0.1,155.76,155.66,20.0]
["bitfinex","SOLUSD",1728918410453,6.4213,155.74,155.66,20.0]
["bitfinex","SOLUSD",1728918411241,6.4213,155.73,155.68,30.0]
["bitfinex","SOLUSD",1728918411446,6.4215,155.73,155.68,30.0]
["bitfinex","SOLUSD",1728918411644,6.421,155.74,155.68,30.0]
["bitfinex","SOLUSD",1728918412441,6.4206,155.75,155.68,30.0]
["bitfinex","SOLUSD",1728918413329,7.78492663,155.77,155.68,30.0]
["bitfinex","SOLUSD",1728918413330,6.4202,155.76,155.68,30.0]
["bitfinex","SOLUSD",1728918413543,3.21620301,155.75,155.69,23.776884]
["bitfinex","SOLUSD",1728918414050,6.4202,155.76,155.71,12.68930006]
["bitfinex","SOLUSD",1728918414250,3.21624936,155.75,155.71,12.68930006]
["bitfinex","SOLUSD",1728918414448,3.21624936,155.75,155.7,12.68930006]
["bitfinex","SOLUSD",1728918414830,6.4202,155.76,155.7,12.68930006]
["bitfinex","SOLUSD",1728918415029,6.4655,155.77,155.7,12.68930006]
["bitfinex","SOLUSD",1728918415337,6.3655,155.77,155.7,12.68930006]
["bitfinex","SOLUSD",1728918415540,6.4202,155.76,155.7,12.68930006]
["bitfinex","SOLUSD",1728918416531,6.4206,155.75,155.7,12.68930006]
["bitfinex","SOLUSD",1728918417080,6.4206,155.75,155.68,12.68930006]
["bitfinex","SOLUSD",1728918418149,6.4206,155.75,155.7,12.68930006]
["bitfinex","SOLUSD",1728918419344,6.4206,155.75,155.68,12.68930006]
["bitfinex","SOLUSD",1728918419946,6.4206,155.75,155.69,30.0]
["bitfinex","SOLUSD",1728918421546,6.4201,155.76,155.7,12.68930006]
["bitfinex","SOLUSD",1728918421861,12.7853,155.77,155.7,12.68930006]
["bitfinex","SOLUSD",1728918422835,6.3655,155.77,155.7,12.68930006]
["bitfinex","SOLUSD",1728918423040,6.4201,155.76,155.7,12.68930006]
["bitfinex","SOLUSD",1728918423952,6.4201,155.76,155.69,30.0]
["bitfinex","SOLUSD",1728918424143,6.4201,155.76,155.69,42.68930006]
["bitfinex","SOLUSD",1728918424346,0.1,155.71,155.69,30.0]
["bitfinex","SOLUSD",1728918424596,0.1,155.69,155.61,12.68930006]
["bitfinex","SOLUSD",1728918424739,15.3598,155.68,155.62,30.0]
["bitfinex","SOLUSD",1728918424935,6.4241,155.67,155.62,30.0]
["bitfinex","SOLUSD",1728918426053,6.4241,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1728918427060,6.4241,155.67,155.61,12.68930006]
["bitfinex","SOLUSD",1728918427947,6.4241,155.67,155.58,19.84899317]
["bitfinex","SOLUSD",1728918428136,0.1,155.67,155.59,30.0]
["bitfinex","SOLUSD",1728918428746,0.1,155.66,155.59,30.0]
["bitfinex","SOLUSD",1728918428956,6.4244,155.66,155.59,30.0]
["bitfinex","SOLUSD",1728918429157,6.4246,155.65,155.59,30.0]
["bitfinex","SOLUSD",1728918429469,6.4243,155.66,155.59,30.0]
["bitfinex","SOLUSD",1728918430048,15.3598,155.68,155.61,19.84899317]
["bitfinex","SOLUSD",1728918430246,6.2565,155.72,155.63,19.84899317]
["bitfinex","SOLUSD",1728918430247,22.0227,155.72,155.63,19.84899317]
["bitfinex","SOLUSD",1728918430473,28.4445,155.72,155.64,30.0]
["bitfinex","SOLUSD",1728918430659,22.0227,155.72,155.64,30.0]
["bitfinex","SOLUSD",1728918430854,22.0227,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1728918431169,0.1,155.7,155.61,20.0]
["bitfinex","SOLUSD",1728918431470,6.4237,155.68,155.6,19.84899317]
["bitfinex","SOLUSD",1728918431671,6.4237,155.68,155.61,30.0]
["bitfinex","SOLUSD",1728918431844,0.1,155.7,155.61,30.0]
["bitfinex","SOLUSD",1728918432045,6.4245,155.66,155.61,30.0]
["bitfinex","SOLUSD",1728918432242,0.1,155.67,155.61,30.0]
["bitfinex","SOLUSD",1728918432467,6.4251,155.64,155.61,30.0]
["bitfinex","SOLUSD",1728918432670,6.4251,155.64,155.57,17.2583439]
["bitfinex","SOLUSD",1728918433054,6.4247,155.65,155.57,17.2583439]
["bitfinex","SOLUSD",1728918433854,23.876884,155.69,155.58,30.0]
["bitfinex","SOLUSD",1728918434048,0.1,155.67,155.58,30.0]
["bitfinex","SOLUSD",1728918434267,6.4247,155.65,155.58,30.0]
["bitfinex","SOLUSD",1728918435858,6.4247,155.65,155.57,17.2583439]
["bitfinex","SOLUSD",1728918436257,6.4251,155.64,155.57,17.2583439]
["bitfinex","SOLUSD",1728918436456,6.4247,155.65,155.57,17.2583439]
["bitfinex","SOLUSD",1728918437458,6.4251,155.64,155.57,17.2583439]
["bitfinex","SOLUSD",1728918437763,6.4249,155.65,155.57,17.2583439]
["bitfinex","SOLUSD",1728918438684,0.1,155.68,155.57,17.2583439]
["bitfinex","SOLUSD",1728918438892,6.4243,155.66,155.57,17.2583439]
["bitfinex","SOLUSD",1728918439070,6.4243,155.66,155.58,30.0]
["bitfinex","SOLUSD",1728918439603,6.4242,155.66,155.58,49.84899317]
["bitfinex","SOLUSD",1728918439885,0.1,155.67,155.58,49.84899317]
["bitfinex","SOLUSD",1728918440189,6.4242,155.67,155.58,30.0]
["bitfinex","SOLUSD",1728918440793,6.4243,155.66,155.58,30.0]
["bitfinex","SOLUSD",1728918443188,6.4256,155.63,155.58,30.0]
["bitfinex","SOLUSD",1728918443492,6.4256,155.63,155.57,0.6310439]
["bitfinex","SOLUSD",1728918444271,0.1,155.64,155.57,0.6310439]
["bitfinex","SOLUSD",1728918444483,6.4259,155.62,155.57,0.6310439]
["bitfinex","SOLUSD",1728918445084,6.4263,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918446489,6.4267,155.6,155.57,0.6310439]
["bitfinex","SOLUSD",1728918446869,6.4275,155.58,155.57,0.6310439]
["bitfinex","SOLUSD",1728918447067,6.4272,155.59,155.57,0.6310439]
["bitfinex","SOLUSD",1728918448488,6.4275,155.58,155.57,0.6310439]
["bitfinex","SOLUSD",1728918451596,6.4272,155.59,155.57,0.6310439]
["bitfinex","SOLUSD",1728918451775,27.6444,155.6,155.57,0.6310439]
["bitfinex","SOLUSD",1728918451981,1.33773364,155.63,155.57,0.6310439]
["bitfinex","SOLUSD",1728918452273,3.21862817,155.63,155.57,0.6310439]
["bitfinex","SOLUSD",1728918452496,6.4264,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918453803,6.4267,155.6,155.57,0.6310439]
["bitfinex","SOLUSD",1728918454371,6.4264,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918454971,0.1,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918455198,6.4274,155.59,155.57,0.6310439]
["bitfinex","SOLUSD",1728918455697,6.4268,155.6,155.57,0.6310439]
["bitfinex","SOLUSD",1728918456491,7.76363459,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918456692,3.21925534,155.6,155.57,0.6310439]
["bitfinex","SOLUSD",1728918456896,6.4259,155.62,155.57,0.6310439]
["bitfinex","SOLUSD",1728918457197,9.64531223,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918457372,6.4263,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918458299,1.33629813,155.62,155.57,0.6310439]
["bitfinex","SOLUSD",1728918458500,3.21897933,155.62,155.57,0.6310439]
["bitfinex","SOLUSD",1728918458701,1.33629813,155.64,155.58,19.86916299]
["bitfinex","SOLUSD",1728918459216,1.33629813,155.65,155.58,19.86916299]
["bitfinex","SOLUSD",1728918459374,7.76099813,155.65,155.58,19.86916299]
["bitfinex","SOLUSD",1728918459575,3.21841982,155.64,155.58,19.86916299]
["bitfinex","SOLUSD",1728918459802,1.33629813,155.66,155.58,19.86916299]
["bitfinex","SOLUSD",1728918459978,4.55445387,155.67,155.6,19.86916299]
["bitfinex","SOLUSD",1728918460180,3.21793222,155.66,155.62,19.86916299]
["bitfinex","SOLUSD",1728918460509,1.33629813,155.68,155.62,19.86916299]
["bitfinex","SOLUSD",1728918460885,3.21791766,155.69,155.62,19.86916299]
["bitfinex","SOLUSD",1728918461196,3.21746846,155.68,155.62,19.86916299]
["bitfinex","SOLUSD",1728918461504,1.33629813,155.7,155.62,19.86916299]
["bitfinex","SOLUSD",1728918461999,4.55376896,155.7,155.62,19.86916299]
["bitfinex","SOLUSD",1728918462509,4.55376896,155.7,155.64,19.86916299]
["bitfinex","SOLUSD",1728918462804,1.33629813,155.71,155.66,19.86916299]
["bitfinex","SOLUSD",1728918462975,1.33629813,155.72,155.68,19.86916299]
["bitfinex","SOLUSD",1728918463174,1.33629813,155.73,155.68,19.86916299]
["bitfinex","SOLUSD",1728918463579,4.55306315,155.74,155.68,19.86916299]
["bitfinex","SOLUSD",1728918463901,3.21661298,155.73,155.68,19.86916299]
["bitfinex","SOLUSD",1728918464095,1.33629813,155.74,155.68,19.86916299]
["bitfinex","SOLUSD",1728918464905,29.5032,155.76,155.68,19.86916299]
["bitfinex","SOLUSD",1728918465103,3.21598339,155.75,155.68,19.86916299]
["bitfinex","SOLUSD",1728918465601,29.5032,155.76,155.68,19.86916299]
["bitfinex","SOLUSD",1728918465799,1.33851197,155.77,155.7,19.86916299]
["bitfinex","SOLUSD",1728918466007,1.33851197,155.79,155.74,19.86916299]
["bitfinex","SOLUSD",1728918466176,7.84011197,155.81,155.74,19.86916299]
["bitfinex","SOLUSD",1728918466486,3.21513466,155.8,155.74,19.86916299]
["bitfinex","SOLUSD",1728918467274,3.21513466,155.8,155.7,30.0]
["bitfinex","SOLUSD",1728918467275,3.21513466,155.8,155.72,19.86916299]
["bitfinex","SOLUSD",1728918467603,3.21513466,155.8,155.73,30.0]
["bitfinex","SOLUSD",1728918467806,9.63363466,155.8,155.73,30.0]
["bitfinex","SOLUSD",1728918467976,3.21513466,155.79,155.73,30.0]
["bitfinex","SOLUSD",1728918468591,9.63423466,155.79,155.72,19.86916299]
["bitfinex","SOLUSD",1728918468898,6.4191,155.79,155.71,43.776884]
["bitfinex","SOLUSD",1728918469103,6.42,155.77,155.69,20.0]
["bitfinex","SOLUSD",1728918469479,1.33834601,155.78,155.72,19.86916299]
["bitfinex","SOLUSD",1728918469674,3.21575159,155.77,155.72,19.86916299]
["bitfinex","SOLUSD",1728918469985,1.33823781,155.78,155.7,19.86916299]
["bitfinex","SOLUSD",1728918470193,4.55392016,155.78,155.7,19.86916299]
["bitfinex","SOLUSD",1728918470500,9.63538235,155.77,155.7,19.86916299]
["bitfinex","SOLUSD",1728918470683,6.4197,155.77,155.7,19.86916299]
["bitfinex","SOLUSD",1728918470996,6.4203,155.76,155.68,39.86916299]
["bitfinex","SOLUSD",1728918471199,1.33823781,155.77,155.68,20.0]
["bitfinex","SOLUSD",1728918471406,4.5542274,155.77,155.67,15.5436]
["bitfinex","SOLUSD",1728918471590,4.5542274,155.76,155.67,15.5436]
["bitfinex","SOLUSD",1728918471789,9.63688959,155.75,155.67,15.5436]
["bitfinex","SOLUSD",1728918472094,6.421,155.74,155.67,15.5436]
["bitfinex","SOLUSD",1728918472298,7.75833781,155.76,155.67,15.5436]
["bitfinex","SOLUSD",1728918472610,3.21610381,155.75,155.68,19.86916299]
["bitfinex","SOLUSD",1728918472901,7.75793781,155.77,155.68,19.86916299]
["bitfinex","SOLUSD",1728918473105,3.21587622,155.76,155.68,19.86916299]
["bitfinex","SOLUSD",1728918473706,9.63597622,155.76,155.68,19.86916299]
["bitfinex","SOLUSD",1728918473890,3.21587622,155.75,155.68,19.86916299]
["bitfinex","SOLUSD",1728918474604,6.4201,155.76,155.68,19.86916299]
["bitfinex","SOLUSD",1728918474982,3.2160454,155.75,155.68,19.86916299]
["bitfinex","SOLUSD",1728918475885,6.4201,155.76,155.68,19.86916299]
["bitfinex","SOLUSD",1728918476710,7.75793781,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1728918476910,3.21587546,155.76,155.7,19.86916299]
["bitfinex","SOLUSD",1728918477282,6.4197,155.77,155.7,19.86916299]
["bitfinex","SOLUSD",1728918477501,3.21583866,155.76,155.7,19.86916299]
["bitfinex","SOLUSD",1728918479714,3.21583866,155.76,155.68,43.64604699]
["bitfinex","SOLUSD",1728918479889,6.4201,155.76,155.69,30.0]
["bitfinex","SOLUSD",1728918480089,6.4206,155.75,155.68,23.776884]
["bitfinex","SOLUSD",1728918481423,6.4206,155.75,155.71,22.477]
["bitfinex","SOLUSD",1728918483424,1.33800132,155.77,155.71,16.0549]
["bitfinex","SOLUSD",1728918483713,10.97392725,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1728918483903,9.63612593,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1728918484106,3.21602593,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1728918484794,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1728918484995,3.21603542,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1728918485408,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1728918485604,3.21604119,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1728918486708,6.4201,155.76,155.71,22.4769]
["bitfinex","SOLUSD",1728918488409,3.21609884,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1728918488999,3.21609884,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1728918489302,7.75806097,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1728918489616,6.4209,155.74,155.71,16.0551]
["bitfinex","SOLUSD",1728918490116,6.4209,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1728918491096,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1728918491711,6.4214,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1728918492218,6.421,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1728918493696,3.21636963,155.73,155.7,6.4226]
["bitfinex","SOLUSD",1728918493997,3.21636963,155.73,155.68,16.0579]
["bitfinex","SOLUSD",1728918494195,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1728918494606,6.4211,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728918494810,3.21638946,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1728918494998,6.4211,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728918495200,3.21644809,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1728918495896,7.38282892,155.75,155.68,16.0579]
["bitfinex","SOLUSD",1728918496097,7.38282892,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1728918496098,6.4216,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1728918497327,7.75802892,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728918497494,3.21646303,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1728918499902,3.21646303,155.73,155.71,6.4218]
["bitfinex","SOLUSD",1728918500216,7.75752892,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1728918500397,3.21642365,155.74,155.71,6.4218]
["bitfinex","SOLUSD",1728918501414,3.21642365,155.74,155.62,15.7447]
["bitfinex","SOLUSD",1728918501606,7.75762892,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1728918501916,3.21641975,155.74,155.69,28.74695883]
["bitfinex","SOLUSD",1728918502097,6.4209,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1728918502299,3.21641774,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1728918504005,6.4209,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1728918504221,3.21643515,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1728918504999,6.4209,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1728918505321,3.21641865,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1728918505512,7.75782892,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1728918505827,3.21629503,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1728918508412,9.63749503,155.74,155.69,35.16955883]
["bitfinex","SOLUSD",1728918508609,6.4212,155.74,155.69,35.16955883]
["bitfinex","SOLUSD",1728918508814,6.4212,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1728918510533,7.75762892,155.75,155.71,19.11205883]
["bitfinex","SOLUSD",1728918510699,3.21626109,155.74,155.73,12.68995883]
["bitfinex","SOLUSD",1728918510907,1.33702892,155.76,155.73,19.11115883]
["bitfinex","SOLUSD",1728918511104,4.55313575,155.76,155.73,19.11115883]
["bitfinex","SOLUSD",1728918511510,4.55313575,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1728918511928,6.4206,155.75,155.71,16.0552]
["bitfinex","SOLUSD",1728918512331,3.21610909,155.74,155.71,16.0552]
["bitfinex","SOLUSD",1728918513530,9.63740909,155.74,155.69,19.11285883]
["bitfinex","SOLUSD",1728918513728,3.21610909,155.73,155.69,19.11285883]
["bitfinex","SOLUSD",1728918513945,6.4218,155.72,155.68,22.4812]
["bitfinex","SOLUSD",1728918514309,3.216661,155.71,155.68,16.0579]
["bitfinex","SOLUSD",1728918515342,4.55758922,155.71,155.68,16.0579]
["bitfinex","SOLUSD",1728918515708,3.216661,155.7,155.64,30.0]
["bitfinex","SOLUSD",1728918515913,3.21698988,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728918516119,3.21698988,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1728918516321,3.21698988,155.68,155.65,6.4243]
["bitfinex","SOLUSD",1728918516521,3.21698988,155.67,155.65,6.4243]
["bitfinex","SOLUSD",1728918516715,1.34244317,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1728918516937,3.21713303,155.68,155.66,6.4242]
["bitfinex","SOLUSD",1728918517150,3.21713303,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1728918517520,3.21708692,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1728918518534,3.21708692,155.67,155.65,6.4243]
["bitfinex","SOLUSD",1728918518731,3.21708692,155.66,155.65,6.4243]
["bitfinex","SOLUSD",1728918519039,1.3444633,155.68,155.65,6.4243]
["bitfinex","SOLUSD",1728918519222,4.56153622,155.67,155.64,28.75205883]
["bitfinex","SOLUSD",1728918519426,3.21707292,155.66,155.64,22.4868]
["bitfinex","SOLUSD",1728918519732,3.21707292,155.65,155.64,22.4868]
["bitfinex","SOLUSD",1728918520845,4.56153622,155.65,155.64,16.0621]
["bitfinex","SOLUSD",1728918521934,4.56153622,155.65,155.64,22.4871]
["bitfinex","SOLUSD",1728918523313,3.21707292,155.65,155.64,22.4871]
["bitfinex","SOLUSD",1728918524236,4.56153622,155.65,155.64,22.4871]
["bitfinex","SOLUSD",1728918524535,4.56153622,155.65,155.64,16.0621]
["bitfinex","SOLUSD",1728918525130,4.56153622,155.65,155.63,6.4253]
["bitfinex","SOLUSD",1728918525428,3.2173233,155.64,155.63,6.4253]
["bitfinex","SOLUSD",1728918525628,4.56364019,155.64,155.61,22.491]
["bitfinex","SOLUSD",1728918525935,4.56364019,155.63,155.61,22.491]
["bitfinex","SOLUSD",1728918526140,3.2173233,155.62,155.61,22.491]
["bitfinex","SOLUSD",1728918526314,3.2173233,155.62,155.61,16.065]
["bitfinex","SOLUSD",1728918527451,3.2173233,155.62,155.61,22.4913]
["bitfinex","SOLUSD",1728918528027,1.34631689,155.65,155.61,30.0]
["bitfinex","SOLUSD",1728918528332,1.34631689,155.65,155.64,6.425]
["bitfinex","SOLUSD",1728918528532,3.21740151,155.65,155.64,6.425]
["bitfinex","SOLUSD",1728918528935,3.21724685,155.65,155.64,6.425]
["bitfinex","SOLUSD",1728918529941,10.83656025,155.76,155.64,64.97359696]
["bitfinex","SOLUSD",1728918530141,6.0124,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1728918530320,23.0195,155.77,155.7,16.0561]
["bitfinex","SOLUSD",1728918530521,23.0195,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1728918530922,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1728918531149,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1728918539762,6.4199,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1728918540339,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1728918540953,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1728918542244,22.7283,155.81,155.76,6.4198]
["bitfinex","SOLUSD",1728918542448,6.5715,155.84,155.71,6.151]
["bitfinex","SOLUSD",1728918542449,6.4715,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1728918542740,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1728918542951,0.1,155.88,155.81,6.418]
["bitfinex","SOLUSD",1728918543146,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1728918543543,6.4165,155.85,155.8,16.0456]
["bitfinex","SOLUSD",1728918543843,0.1,155.87,155.8,22.464]
["bitfinex","SOLUSD",1728918544151,6.4169,155.84,155.8,22.464]
["bitfinex","SOLUSD",1728918544549,6.4169,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1728918545668,6.4173,155.83,155.8,16.0456]
["bitfinex","SOLUSD",1728918546549,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1728918546762,6.4173,155.83,155.77,16.0486]
["bitfinex","SOLUSD",1728918547073,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728918547567,0.1,155.86,155.77,16.0486]
["bitfinex","SOLUSD",1728918547780,57.17569765,155.89,155.75,6.4202]
["bitfinex","SOLUSD",1728918547781,15.4409,155.82,155.75,6.4202]
["bitfinex","SOLUSD",1728918547944,6.4186,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1728918548940,6.4191,155.79,155.74,22.473]
["bitfinex","SOLUSD",1728918549146,6.4193,155.78,155.74,22.473]
["bitfinex","SOLUSD",1728918549462,6.4194,155.78,155.74,16.0522]
["bitfinex","SOLUSD",1728918549673,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1728918551054,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1728918551876,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1728918552571,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728918553571,6.421,155.74,155.68,16.0579]
["bitfinex","SOLUSD",1728918553572,6.422,155.72,155.68,22.4812]
["bitfinex","SOLUSD",1728918553960,21.7808,155.75,155.68,22.4812]
["bitfinex","SOLUSD",1728918554256,21.8808,155.75,155.65,15.71]
["bitfinex","SOLUSD",1728918554577,6.4225,155.71,155.66,36.4242]
["bitfinex","SOLUSD",1728918554778,23.876884,155.74,155.66,36.4242]
["bitfinex","SOLUSD",1728918555078,23.876884,155.74,155.65,16.061]
["bitfinex","SOLUSD",1728918555079,6.4234,155.68,155.65,16.061]
["bitfinex","SOLUSD",1728918555946,6.4234,155.68,155.61,15.71]
["bitfinex","SOLUSD",1728918556153,0.1,155.71,155.61,15.71]
["bitfinex","SOLUSD",1728918556355,6.4245,155.66,155.62,16.0643]
["bitfinex","SOLUSD",1728918556568,16.1566,155.7,155.56,22.4427]
["bitfinex","SOLUSD",1728918556569,23.876884,155.69,155.56,22.4427]
["bitfinex","SOLUSD",1728918556856,23.776884,155.67,155.6,6.4263]
["bitfinex","SOLUSD",1728918557058,6.4251,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1728918558083,6.4247,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1728918559179,6.4247,155.65,155.59,16.0678]
["bitfinex","SOLUSD",1728918559180,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728918559482,27.9981,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728918559658,6.424,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728918560058,6.4247,155.65,155.61,22.491]
["bitfinex","SOLUSD",1728918560278,6.4247,155.65,155.61,16.0648]
["bitfinex","SOLUSD",1728918560475,6.4251,155.64,155.61,16.0648]
["bitfinex","SOLUSD",1728918560887,6.4246,155.65,155.61,16.0648]
["bitfinex","SOLUSD",1728918561085,6.4246,155.65,155.61,22.491]
["bitfinex","SOLUSD",1728918562781,21.5744,155.68,155.56,22.4427]
["bitfinex","SOLUSD",1728918562952,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1728918563676,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1728918563859,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1728918565999,23.776884,155.67,155.6,16.0661]
["bitfinex","SOLUSD",1728918566157,6.425,155.65,155.6,22.4927]
["bitfinex","SOLUSD",1728918566482,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1728918571384,23.776884,155.67,155.6,16.0661]
["bitfinex","SOLUSD",1728918571685,23.776884,155.67,155.57,20.48590973]
["bitfinex","SOLUSD",1728918572065,6.4246,155.66,155.62,16.0644]
["bitfinex","SOLUSD",1728918573077,6.4246,155.65,155.62,16.0644]
["bitfinex","SOLUSD",1728918574478,6.4239,155.67,155.62,22.4899]
["bitfinex","SOLUSD",1728918574659,6.3015,155.72,155.64,16.0622]
["bitfinex","SOLUSD",1728918574867,28.1896,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1728918575168,21.7675,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1728918575378,28.1895,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1728918575978,6.4222,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1728918576364,6.4222,155.71,155.66,22.4844]
["bitfinex","SOLUSD",1728918577192,6.4222,155.71,155.66,16.0602]
["bitfinex","SOLUSD",1728918577502,6.4221,155.71,155.68,16.0576]
["bitfinex","SOLUSD",1728918578093,6.4221,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728918580084,6.4221,155.71,155.65,16.061]
["bitfinex","SOLUSD",1728918580278,6.4221,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1728918580669,21.7675,155.72,155.65,16.061]
["bitfinex","SOLUSD",1728918580869,23.876884,155.71,155.62,16.0641]
["bitfinex","SOLUSD",1728918581693,6.4244,155.66,155.62,22.4899]
["bitfinex","SOLUSD",1728918582491,0.1,155.69,155.61,6.4261]
["bitfinex","SOLUSD",1728918582676,6.4246,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1728918582876,6.4249,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1728918583085,6.4249,155.65,155.57,20.6310439]
["bitfinex","SOLUSD",1728918583397,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728918583901,0.1,155.69,155.59,16.0673]
["bitfinex","SOLUSD",1728918584195,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1728918584884,0.1,155.7,155.58,23.776884]
["bitfinex","SOLUSD",1728918585188,6.4242,155.66,155.59,30.0]
["bitfinex","SOLUSD",1728918585396,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728918586089,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728918586617,6.4233,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1728918586898,6.4234,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1728918588885,6.4229,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728918589394,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728918590298,6.4226,155.7,155.65,16.0612]
["bitfinex","SOLUSD",1728918590603,6.4226,155.7,155.65,22.4857]
["bitfinex","SOLUSD",1728918591609,6.423,155.69,155.65,22.4857]
["bitfinex","SOLUSD",1728918592787,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728918597611,6.4223,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1728918597988,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728918599789,23.776884,155.71,155.65,16.0612]
["bitfinex","SOLUSD",1728918600092,6.4232,155.69,155.65,22.4858]
["bitfinex","SOLUSD",1728918601314,6.4229,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728918601683,6.423,155.69,155.65,22.4857]
["bitfinex","SOLUSD",1728918602289,23.776884,155.71,155.58,23.776884]
["bitfinex","SOLUSD",1728918602290,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1728918602612,6.4236,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1728918603313,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1728918603918,23.776884,155.71,155.64,16.0622]
["bitfinex","SOLUSD",1728918604211,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728918604907,6.4237,155.68,155.64,16.0622]
["bitfinex","SOLUSD",1728918605116,6.4237,155.68,155.64,22.4872]
["bitfinex","SOLUSD",1728918605593,6.4241,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728918605998,23.776884,155.71,155.61,12.70107604]
["bitfinex","SOLUSD",1728918606202,23.776884,155.71,155.58,23.776884]
["bitfinex","SOLUSD",1728918606203,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728918606512,23.776884,155.71,155.65,16.0614]
["bitfinex","SOLUSD",1728918606716,6.4234,155.68,155.65,16.0614]
["bitfinex","SOLUSD",1728918607602,6.4234,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728918607787,37.9227,155.72,155.62,16.0641]
["bitfinex","SOLUSD",1728918607788,6.4242,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728918609313,23.776884,155.71,155.62,16.0641]
["bitfinex","SOLUSD",1728918609489,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728918610100,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1728918610897,23.776884,155.71,155.64,6.425]
["bitfinex","SOLUSD",1728918611225,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728918612111,23.776884,155.71,155.62,16.0641]
["bitfinex","SOLUSD",1728918612112,0.1,155.7,155.62,16.0641]
["bitfinex","SOLUSD",1728918612296,6.4242,155.66,155.62,22.4899]
["bitfinex","SOLUSD",1728918612498,16.1568,155.7,155.62,16.0641]
["bitfinex","SOLUSD",1728918612827,0.1,155.69,155.6,6.4265]
["bitfinex","SOLUSD",1728918613123,6.4261,155.62,155.57,0.6310439]
["bitfinex","SOLUSD",1728918613307,6.4263,155.61,155.57,7.0587439]
["bitfinex","SOLUSD",1728918614001,6.426,155.62,155.57,7.0587439]
["bitfinex","SOLUSD",1728918618617,6.4263,155.61,155.57,7.0587439]
["bitfinex","SOLUSD",1728918621302,6.4273,155.59,155.57,0.6310439]
["bitfinex","SOLUSD",1728918621503,6.4275,155.58,155.57,0.6310439]
["bitfinex","SOLUSD",1728918627723,6.4272,155.59,155.57,0.6310439]
["bitfinex","SOLUSD",1728918628139,15.6368,155.64,155.57,0.6310439]
["bitfinex","SOLUSD",1728918628644,22.0622,155.64,155.57,0.6310439]
["bitfinex","SOLUSD",1728918629023,6.4243,155.66,155.58,12.71180455]
["bitfinex","SOLUSD",1728918629537,6.4247,155.65,155.58,12.71180455]
["bitfinex","SOLUSD",1728918630141,15.7115,155.67,155.6,12.71180455]
["bitfinex","SOLUSD",1728918631321,6.4237,155.68,155.62,12.71180455]
["bitfinex","SOLUSD",1728918632324,6.4231,155.69,155.62,12.71180455]
["bitfinex","SOLUSD",1728918632624,6.4227,155.7,155.62,12.71180455]
["bitfinex","SOLUSD",1728918632944,16.3124,155.71,155.62,12.71180455]
["bitfinex","SOLUSD",1728918633144,6.423,155.69,155.62,12.71180455]
["bitfinex","SOLUSD",1728918633322,6.5146,155.72,155.66,12.71180455]
["bitfinex","SOLUSD",1728918633323,6.4146,155.72,155.66,12.71180455]
["bitfinex","SOLUSD",1728918633518,6.4214,155.73,155.66,12.71180455]
["bitfinex","SOLUSD",1728918634154,6.421,155.74,155.66,12.71180455]
["bitfinex","SOLUSD",1728918635743,6.4215,155.73,155.66,12.71180455]
["bitfinex","SOLUSD",1728918635950,6.4215,155.73,155.61,15.6104]
["bitfinex","SOLUSD",1728918635951,6.4215,155.73,155.62,43.776884]
["bitfinex","SOLUSD",1728918636144,6.4215,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1728918636463,6.4214,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1728918638221,16.5748,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1728918638428,6.4215,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1728918639032,16.5748,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1728918639448,6.4213,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1728918639764,16.5748,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1728918639937,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728918640540,6.4228,155.7,155.62,20.0]
["bitfinex","SOLUSD",1728918643231,6.4228,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1728918644357,16.5748,155.75,155.62,23.776884]
["bitfinex","SOLUSD",1728918644556,6.4198,155.77,155.67,19.83224673]
["bitfinex","SOLUSD",1728918644775,6.4201,155.76,155.69,19.83224673]
["bitfinex","SOLUSD",1728918645330,6.5115,155.8,155.69,19.83224673]
["bitfinex","SOLUSD",1728918645533,6.5115,155.8,155.71,19.83224673]
["bitfinex","SOLUSD",1728918645760,6.4196,155.78,155.69,49.83224673]
["bitfinex","SOLUSD",1728918645961,6.4196,155.78,155.69,30.0]
["bitfinex","SOLUSD",1728918646363,6.4196,155.78,155.68,23.776884]
["bitfinex","SOLUSD",1728918646552,6.4196,155.78,155.68,43.776884]
["bitfinex","SOLUSD",1728918649266,6.4196,155.78,155.69,49.83224673]
["bitfinex","SOLUSD",1728918649845,6.5115,155.8,155.71,19.83224673]
["bitfinex","SOLUSD",1728918650044,15.003,155.83,155.72,23.776884]
["bitfinex","SOLUSD",1728918650261,6.4181,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1728918650567,6.4176,155.82,155.73,19.83224673]
["bitfinex","SOLUSD",1728918651362,2.83680334,155.87,155.75,19.83224673]
["bitfinex","SOLUSD",1728918651363,15.8685,155.87,155.75,19.83224673]
["bitfinex","SOLUSD",1728918651548,6.4167,155.85,155.75,19.83224673]
["bitfinex","SOLUSD",1728918652364,6.4167,155.85,155.75,49.83224673]
["bitfinex","SOLUSD",1728918652673,6.4169,155.84,155.75,49.83224673]
["bitfinex","SOLUSD",1728918653484,6.4169,155.84,155.75,19.83224673]
["bitfinex","SOLUSD",1728918653656,6.4163,155.86,155.76,23.776884]
["bitfinex","SOLUSD",1728918653857,6.4165,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1728918656452,6.4183,155.81,155.75,20.0]
["bitfinex","SOLUSD",1728918656652,6.4183,155.81,155.76,30.0]
["bitfinex","SOLUSD",1728918656880,6.4183,155.81,155.75,20.0]
["bitfinex","SOLUSD",1728918657074,6.4177,155.82,155.75,20.0]
["bitfinex","SOLUSD",1728918657966,6.4177,155.82,155.74,21.5674]
["bitfinex","SOLUSD",1728918658578,6.4181,155.81,155.74,21.5674]
["bitfinex","SOLUSD",1728918659278,6.4181,155.81,155.74,15.1163]
["bitfinex","SOLUSD",1728918659470,6.4177,155.82,155.74,15.1163]
["bitfinex","SOLUSD",1728918659796,6.4181,155.81,155.74,15.1163]
["bitfinex","SOLUSD",1728918659990,23.876884,155.86,155.72,20.0]
["bitfinex","SOLUSD",1728918660156,6.4189,155.79,155.73,30.0]
["bitfinex","SOLUSD",1728918660654,6.4189,155.79,155.72,20.0]
["bitfinex","SOLUSD",1728918660854,6.4189,155.79,155.71,20.0]
["bitfinex","SOLUSD",1728918661588,6.4186,155.8,155.71,20.0]
["bitfinex","SOLUSD",1728918667866,6.4186,155.8,155.72,30.0]
["bitfinex","SOLUSD",1728918668379,6.4189,155.79,155.72,30.0]
["bitfinex","SOLUSD",1728918670782,6.4204,155.76,155.72,30.0]
["bitfinex","SOLUSD",1728918671095,6.4206,155.75,155.72,30.0]
["bitfinex","SOLUSD",1728918671296,23.776884,155.79,155.72,30.0]
["bitfinex","SOLUSD",1728918671502,6.4202,155.76,155.72,30.0]
["bitfinex","SOLUSD",1728918671798,6.4196,155.78,155.72,30.0]
["bitfinex","SOLUSD",1728918672002,23.776884,155.79,155.72,30.0]
["bitfinex","SOLUSD",1728918672319,6.4197,155.77,155.72,30.0]
["bitfinex","SOLUSD",1728918672485,6.4197,155.77,155.7,12.68682705]
["bitfinex","SOLUSD",1728918673792,23.776884,155.79,155.66,21.7373]
["bitfinex","SOLUSD",1728918673990,6.4213,155.74,155.68,30.0]
["bitfinex","SOLUSD",1728918674299,16.0488,155.78,155.68,30.0]
["bitfinex","SOLUSD",1728918674478,16.6308,155.75,155.68,30.0]
["bitfinex","SOLUSD",1728918674679,6.4219,155.72,155.68,30.0]
["bitfinex","SOLUSD",1728918675094,23.776884,155.74,155.65,12.68682705]
["bitfinex","SOLUSD",1728918675286,22.8601,155.75,155.65,12.68682705]
["bitfinex","SOLUSD",1728918675287,6.4222,155.71,155.65,12.68682705]
["bitfinex","SOLUSD",1728918675487,22.8601,155.75,155.65,12.68682705]
["bitfinex","SOLUSD",1728918675686,6.4217,155.72,155.65,12.68682705]
["bitfinex","SOLUSD",1728918675905,6.4217,155.72,155.62,21.6381]
["bitfinex","SOLUSD",1728918675906,6.4217,155.72,155.62,41.47359593]
["bitfinex","SOLUSD",1728918676091,6.4217,155.72,155.64,30.0]
["bitfinex","SOLUSD",1728918676494,39.929984,155.74,155.62,15.4848]
["bitfinex","SOLUSD",1728918676703,16.0551,155.72,155.62,15.4848]
["bitfinex","SOLUSD",1728918676896,6.4253,155.64,155.58,21.7849]
["bitfinex","SOLUSD",1728918677192,6.4243,155.66,155.6,30.0]
["bitfinex","SOLUSD",1728918677381,6.4248,155.65,155.6,30.0]
["bitfinex","SOLUSD",1728918678110,6.4242,155.66,155.6,30.0]
["bitfinex","SOLUSD",1728918678899,6.4247,155.65,155.6,30.0]
["bitfinex","SOLUSD",1728918679093,22.0312,155.69,155.6,30.0]
["bitfinex","SOLUSD",1728918679292,6.4234,155.68,155.59,19.83549593]
["bitfinex","SOLUSD",1728918679845,28.4543,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1728918679981,15.4923,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1728918680303,6.4218,155.72,155.63,19.83549593]
["bitfinex","SOLUSD",1728918680700,28.8374,155.73,155.63,19.83549593]
["bitfinex","SOLUSD",1728918681412,28.8374,155.73,155.63,49.83549593]
["bitfinex","SOLUSD",1728918682403,28.8374,155.73,155.63,19.83549593]
["bitfinex","SOLUSD",1728918682607,15.7887,155.73,155.65,19.83549593]
["bitfinex","SOLUSD",1728918682815,6.4204,155.76,155.65,19.83549593]
["bitfinex","SOLUSD",1728918682999,6.4204,155.76,155.67,19.83549593]
["bitfinex","SOLUSD",1728918683202,28.7215,155.77,155.68,23.776884]
["bitfinex","SOLUSD",1728918683401,22.3018,155.77,155.69,19.83549593]
["bitfinex","SOLUSD",1728918683593,16.0443,155.82,155.7,20.0]
["bitfinex","SOLUSD",1728918683594,6.4192,155.79,155.7,20.0]
["bitfinex","SOLUSD",1728918684500,6.4193,155.78,155.7,20.0]
["bitfinex","SOLUSD",1728918686014,6.4193,155.78,155.7,50.0]
["bitfinex","SOLUSD",1728918686215,6.419,155.79,155.7,20.0]
["bitfinex","SOLUSD",1728918687417,6.4194,155.78,155.7,20.0]
["bitfinex","SOLUSD",1728918689220,6.4194,155.78,155.7,50.0]
["bitfinex","SOLUSD",1728918689716,6.4198,155.77,155.7,30.0]
["bitfinex","SOLUSD",1728918690918,6.4198,155.77,155.69,19.83549593]
["bitfinex","SOLUSD",1728918692015,23.776884,155.8,155.69,19.83549593]
["bitfinex","SOLUSD",1728918692329,6.4201,155.76,155.69,20.0]
["bitfinex","SOLUSD",1728918692525,39.823684,155.8,155.69,20.0]
["bitfinex","SOLUSD",1728918692723,6.4202,155.76,155.68,20.0]
["bitfinex","SOLUSD",1728918694524,6.4197,155.77,155.68,20.0]
["bitfinex","SOLUSD",1728918696193,23.776884,155.8,155.69,19.83549593]
["bitfinex","SOLUSD",1728918696398,6.4189,155.79,155.7,20.0]
["bitfinex","SOLUSD",1728918696623,6.4197,155.77,155.7,20.0]
["bitfinex","SOLUSD",1728918696998,22.3018,155.81,155.7,20.0]
["bitfinex","SOLUSD",1728918697296,6.4193,155.78,155.7,20.0]
["bitfinex","SOLUSD",1728918697908,22.3018,155.81,155.7,20.0]
["bitfinex","SOLUSD",1728918698221,6.4189,155.79,155.7,20.0]
["bitfinex","SOLUSD",1728918698825,28.7201,155.81,155.71,43.61237993]
["bitfinex","SOLUSD",1728918699129,28.7201,155.81,155.71,59.01487993]
["bitfinex","SOLUSD",1728918699316,15.3345,155.85,155.75,19.83549593]
["bitfinex","SOLUSD",1728918699625,15.3345,155.85,155.76,20.0]
["bitfinex","SOLUSD",1728918699831,15.3345,155.85,155.77,43.61237993]
["bitfinex","SOLUSD",1728918700818,6.417,155.84,155.76,20.0]
["bitfinex","SOLUSD",1728918701130,6.4173,155.83,155.76,20.0]
["bitfinex","SOLUSD",1728918701615,23.776884,155.84,155.73,19.83549593]
["bitfinex","SOLUSD",1728918701929,6.4177,155.82,155.74,20.0]
["bitfinex","SOLUSD",1728918702306,6.4181,155.81,155.74,20.0]
["bitfinex","SOLUSD",1728918702524,23.776884,155.84,155.71,35.23799593]
["bitfinex","SOLUSD",1728918702829,6.4187,155.8,155.71,35.23799593]
["bitfinex","SOLUSD",1728918703125,6.4181,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1728918703607,6.4178,155.82,155.73,19.83549593]
["bitfinex","SOLUSD",1728918703805,15.3345,155.85,155.74,23.776884]
["bitfinex","SOLUSD",1728918704015,6.4172,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1728918704221,15.3345,155.85,155.75,39.83549593]
["bitfinex","SOLUSD",1728918704408,15.3345,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1728918704613,15.3345,155.85,155.77,19.83549593]
["bitfinex","SOLUSD",1728918706535,21.7509,155.85,155.77,19.83549593]
["bitfinex","SOLUSD",1728918706827,15.3345,155.85,155.77,19.83549593]
["bitfinex","SOLUSD",1728918707034,15.3345,155.85,155.79,19.83549593]
["bitfinex","SOLUSD",1728918707239,15.3345,155.85,155.77,19.83549593]
["bitfinex","SOLUSD",1728918707240,21.7509,155.85,155.77,19.83549593]
["bitfinex","SOLUSD",1728918708142,6.6455,155.86,155.77,19.83549593]
["bitfinex","SOLUSD",1728918708310,6.6455,155.86,155.76,23.776884]
["bitfinex","SOLUSD",1728918708311,6.4166,155.85,155.76,23.776884]
["bitfinex","SOLUSD",1728918708908,6.418,155.82,155.73,19.83549593]
["bitfinex","SOLUSD",1728918709221,6.6455,155.86,155.74,43.776884]
["bitfinex","SOLUSD",1728918709222,6.4181,155.81,155.74,43.776884]
["bitfinex","SOLUSD",1728918709631,6.4177,155.82,155.74,43.776884]
["bitfinex","SOLUSD",1728918710010,6.4182,155.81,155.73,20.0]
["bitfinex","SOLUSD",1728918710540,6.4177,155.82,155.73,20.0]
["bitfinex","SOLUSD",1728918710834,6.4177,155.82,155.74,19.83549593]
["bitfinex","SOLUSD",1728918711034,6.6455,155.86,155.74,19.83549593]
["bitfinex","SOLUSD",1728918711242,6.4172,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1728918711923,6.4167,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1728918712434,6.4169,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1728918712817,6.6455,155.86,155.76,19.83549593]
["bitfinex","SOLUSD",1728918713243,15.4115,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1728918713411,15.4115,155.89,155.82,19.83549593]
["bitfinex","SOLUSD",1728918713610,6.4139,155.91,155.83,20.0]
["bitfinex","SOLUSD",1728918714332,12.963,155.92,155.83,20.0]
["bitfinex","SOLUSD",1728918714838,6.4141,155.91,155.83,20.0]
["bitfinex","SOLUSD",1728918715039,6.4135,155.92,155.84,19.83549593]
["bitfinex","SOLUSD",1728918715413,16.0291,155.97,155.85,20.0]
["bitfinex","SOLUSD",1728918715732,6.4126,155.95,155.86,39.83549593]
["bitfinex","SOLUSD",1728918716309,6.4118,155.97,155.86,39.83549593]
["bitfinex","SOLUSD",1728918716537,38.0732,156.0,155.86,39.83549593]
["bitfinex","SOLUSD",1728918716737,6.4116,155.97,155.88,19.83549593]
["bitfinex","SOLUSD",1728918717116,6.4119,155.96,155.88,19.83549593]
["bitfinex","SOLUSD",1728918717359,6.4126,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728918717534,6.412,155.96,155.88,20.0]
["bitfinex","SOLUSD",1728918718035,6.4124,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728918719018,6.4131,155.94,155.87,20.0]
["bitfinex","SOLUSD",1728918719213,6.4127,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728918719433,6.4127,155.94,155.86,20.0]
["bitfinex","SOLUSD",1728918719745,22.0472,156.0,155.9,19.83549593]
["bitfinex","SOLUSD",1728918720037,6.4111,155.98,155.9,19.83549593]
["bitfinex","SOLUSD",1728918720230,28.4574,156.0,155.92,19.83549593]
["bitfinex","SOLUSD",1728918721032,22.0472,156.0,155.92,19.83549593]
["bitfinex","SOLUSD",1728918721535,6.4094,156.02,155.94,19.83549593]
["bitfinex","SOLUSD",1728918721734,6.4098,156.02,155.94,19.83549593]
["bitfinex","SOLUSD",1728918721942,6.4104,156.0,155.93,15.7241]
["bitfinex","SOLUSD",1728918722127,6.4104,156.0,155.92,26.49459593]
["bitfinex","SOLUSD",1728918722434,6.4095,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1728918722639,6.4089,156.04,155.94,19.83549593]
["bitfinex","SOLUSD",1728918722822,6.409,156.03,155.94,19.83549593]
["bitfinex","SOLUSD",1728918723023,16.0195,156.06,155.94,19.83549593]
["bitfinex","SOLUSD",1728918723232,6.4089,156.04,155.94,19.83549593]
["bitfinex","SOLUSD",1728918723734,0.1,156.08,155.94,19.83549593]
["bitfinex","SOLUSD",1728918723938,6.4085,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1728918724144,18.81594941,156.09,155.95,23.776884]
["bitfinex","SOLUSD",1728918724439,6.4089,156.04,155.95,23.776884]
["bitfinex","SOLUSD",1728918724946,6.4091,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1728918725841,6.4094,156.02,155.94,19.83549593]
["bitfinex","SOLUSD",1728918726246,6.4099,156.01,155.93,43.776884]
["bitfinex","SOLUSD",1728918726931,28.9604,156.03,155.93,43.776884]
["bitfinex","SOLUSD",1728918727125,28.9604,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1728918727325,22.5511,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1728918727625,6.4082,156.05,155.96,20.0]
["bitfinex","SOLUSD",1728918727823,6.4086,156.04,155.96,20.0]
["bitfinex","SOLUSD",1728918728444,6.4093,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1728918728851,6.4096,156.02,155.95,20.0]
["bitfinex","SOLUSD",1728918729050,6.4096,156.02,155.94,19.83549593]
["bitfinex","SOLUSD",1728918729229,6.4096,156.02,155.93,20.0]
["bitfinex","SOLUSD",1728918729927,6.4103,156.0,155.93,20.0]
["bitfinex","SOLUSD",1728918730324,16.021,156.05,155.93,20.0]
["bitfinex","SOLUSD",1728918730522,6.4098,156.01,155.93,20.0]
["bitfinex","SOLUSD",1728918732026,6.4094,156.03,155.94,43.61237993]
["bitfinex","SOLUSD",1728918732321,6.4086,156.04,155.94,43.61237993]
["bitfinex","SOLUSD",1728918732744,6.4086,156.04,155.95,16.5275]
["bitfinex","SOLUSD",1728918732929,6.4084,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1728918733126,6.4084,156.05,155.96,43.61237993]
["bitfinex","SOLUSD",1728918733542,6.4078,156.06,155.96,43.61237993]
["bitfinex","SOLUSD",1728918733741,6.4082,156.05,155.96,43.61237993]
["bitfinex","SOLUSD",1728918734426,22.5511,156.07,155.96,23.776884]
["bitfinex","SOLUSD",1728918734427,6.409,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1728918735557,23.776884,156.06,155.93,20.0]
["bitfinex","SOLUSD",1728918735843,6.4107,155.99,155.91,16.1319]
["bitfinex","SOLUSD",1728918736025,6.4112,155.98,155.91,16.1319]
["bitfinex","SOLUSD",1728918736223,6.4116,155.97,155.91,16.1319]
["bitfinex","SOLUSD",1728918736428,39.803384,156.0,155.88,6.5366]
["bitfinex","SOLUSD",1728918736624,6.4118,155.97,155.88,6.5366]
["bitfinex","SOLUSD",1728918737550,22.0579,156.01,155.89,43.776884]
["bitfinex","SOLUSD",1728918737753,6.4103,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1728918738051,22.0579,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1728918738243,6.4107,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728918742255,22.0579,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1728918742471,6.4108,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728918742754,22.0579,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1728918743155,6.4111,155.98,155.89,20.0]
["bitfinex","SOLUSD",1728918743454,6.4115,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1728918743637,6.412,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1728918743833,6.4115,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1728918744558,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1728918744762,6.4115,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1728918744940,6.4106,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1728918745139,6.4106,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728918745458,6.4111,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1728918746162,22.0579,156.01,155.91,23.776884]
["bitfinex","SOLUSD",1728918746350,6.4107,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728918747043,6.4104,156.0,155.92,20.0]
["bitfinex","SOLUSD",1728918747446,22.0579,156.01,155.92,20.0]
["bitfinex","SOLUSD",1728918747641,6.4107,155.99,155.92,20.0]
["bitfinex","SOLUSD",1728918747954,6.4107,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728918747955,6.411,155.99,155.91,20.0]
["bitfinex","SOLUSD",1728918749054,6.4114,155.98,155.9,23.776884]
["bitfinex","SOLUSD",1728918751263,6.4115,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1728918752347,22.0579,156.01,155.91,39.83549593]
["bitfinex","SOLUSD",1728918752556,22.0579,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1728918752767,6.4102,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1728918756273,22.0579,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1728918756449,28.4681,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1728918756652,22.0579,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1728918756964,6.4107,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1728918757956,6.4113,155.98,155.91,39.83549593]
["bitfinex","SOLUSD",1728918758173,6.4107,155.99,155.91,39.83549593]
["bitfinex","SOLUSD",1728918759175,6.4103,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1728918759674,22.0579,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1728918759675,6.4108,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1728918760241,22.0579,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1728918761646,6.4103,156.0,155.92,23.776884]
["bitfinex","SOLUSD",1728918761845,28.4678,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1728918762262,28.4678,156.01,155.93,20.0]
["bitfinex","SOLUSD",1728918762465,22.3556,156.05,155.94,40.183584]
["bitfinex","SOLUSD",1728918762767,28.7638,156.05,155.96,23.776884]
["bitfinex","SOLUSD",1728918762963,6.4086,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1728918763475,6.409,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1728918763669,22.3556,156.05,155.96,20.0]
["bitfinex","SOLUSD",1728918763847,6.4093,156.03,155.96,20.0]
["bitfinex","SOLUSD",1728918764550,15.3163,156.09,155.96,21.28189747]
["bitfinex","SOLUSD",1728918764882,6.4083,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728918768277,15.3163,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1728918768445,6.4089,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728918769459,6.4082,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728918770570,16.0179,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1728918770779,6.409,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1728918770952,6.4087,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728918771560,6.4086,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728918772157,16.0179,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1728918772358,6.4082,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728918772755,6.4089,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728918773869,16.0179,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1728918774188,15.3163,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1728918774380,6.409,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1728918775181,16.0199,156.06,155.97,23.776884]
["bitfinex","SOLUSD",1728918775383,6.4087,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728918776069,15.3163,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1728918776277,6.4085,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728918776996,6.4085,156.05,155.98,12.64505166]
["bitfinex","SOLUSD",1728918777793,6.4086,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728918779991,15.3163,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1728918780197,6.4091,156.03,155.97,23.776884]
["bitfinex","SOLUSD",1728918780700,6.4091,156.03,155.95,20.0]
["bitfinex","SOLUSD",1728918780871,6.4091,156.03,155.96,12.64505166]
["bitfinex","SOLUSD",1728918781068,16.238,156.03,155.9,22.8627]
["bitfinex","SOLUSD",1728918781372,6.4106,155.99,155.91,12.64505166]
["bitfinex","SOLUSD",1728918781698,16.238,156.03,155.91,12.64505166]
["bitfinex","SOLUSD",1728918781699,6.4111,155.98,155.91,12.64505166]
["bitfinex","SOLUSD",1728918781877,6.4111,155.98,155.9,22.8627]
["bitfinex","SOLUSD",1728918782266,32.2609,156.03,155.9,16.3157]
["bitfinex","SOLUSD",1728918782477,6.4109,155.99,155.9,16.3157]
["bitfinex","SOLUSD",1728918783600,32.2609,156.03,155.9,16.3157]
["bitfinex","SOLUSD",1728918783805,6.4111,155.98,155.9,16.3157]
["bitfinex","SOLUSD",1728918784097,23.776884,156.02,155.88,19.77288888]
["bitfinex","SOLUSD",1728918784299,6.4116,155.97,155.86,51.70858758]
["bitfinex","SOLUSD",1728918784993,6.4116,155.97,155.86,42.88408888]
["bitfinex","SOLUSD",1728918785177,6.4116,155.97,155.86,23.1112]
["bitfinex","SOLUSD",1728918785373,6.4116,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1728918785677,6.4133,155.93,155.86,16.4642]
["bitfinex","SOLUSD",1728918785881,6.4133,155.93,155.82,41.29828888]
["bitfinex","SOLUSD",1728918786187,6.5454,155.95,155.82,41.29828888]
["bitfinex","SOLUSD",1728918786385,6.4136,155.92,155.83,0.1]
["bitfinex","SOLUSD",1728918786802,6.4132,155.93,155.83,0.1]
["bitfinex","SOLUSD",1728918786997,6.4132,155.93,155.83,23.876884]
["bitfinex","SOLUSD",1728918787887,6.4132,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728918788405,6.4128,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728918790100,6.4138,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1728918790483,6.414,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1728918790902,6.4148,155.89,155.81,20.0]
["bitfinex","SOLUSD",1728918791992,6.4148,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1728918792299,21.8917,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1728918793304,28.3069,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1728918793489,6.4156,155.87,155.78,41.33688888]
["bitfinex","SOLUSD",1728918793693,6.4161,155.86,155.78,15.1363]
["bitfinex","SOLUSD",1728918793988,6.4161,155.86,155.75,6.33304168]
["bitfinex","SOLUSD",1728918794193,6.4161,155.86,155.74,42.15858888]
["bitfinex","SOLUSD",1728918794388,6.4161,155.86,155.75,0.1]
["bitfinex","SOLUSD",1728918794602,6.4161,155.86,155.74,22.3857]
["bitfinex","SOLUSD",1728918794798,6.4161,155.86,155.78,20.0]
["bitfinex","SOLUSD",1728918795005,6.4161,155.86,155.77,20.0]
["bitfinex","SOLUSD",1728918795684,21.8917,155.88,155.77,20.0]
["bitfinex","SOLUSD",1728918795886,6.4165,155.85,155.77,20.0]
["bitfinex","SOLUSD",1728918796211,6.4165,155.85,155.76,19.77288888]
["bitfinex","SOLUSD",1728918796212,21.8917,155.88,155.75,20.0]
["bitfinex","SOLUSD",1728918796392,6.4172,155.84,155.75,20.0]
["bitfinex","SOLUSD",1728918797210,6.4164,155.85,155.76,19.77288888]
["bitfinex","SOLUSD",1728918797505,37.9303,155.88,155.75,20.0]
["bitfinex","SOLUSD",1728918797506,6.4161,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1728918797714,28.3071,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1728918797909,6.4157,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1728918800410,21.8917,155.88,155.78,19.77288888]
["bitfinex","SOLUSD",1728918800715,6.4163,155.86,155.78,19.77288888]
["bitfinex","SOLUSD",1728918801799,6.4163,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1728918802913,6.4156,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1728918803793,6.4156,155.87,155.8,12.67110362]
["bitfinex","SOLUSD",1728918804414,21.8917,155.88,155.8,12.67110362]
["bitfinex","SOLUSD",1728918804415,28.3068,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1728918804618,28.3068,155.88,155.82,12.67110362]
["bitfinex","SOLUSD",1728918805214,15.5345,155.88,155.84,12.67110362]
["bitfinex","SOLUSD",1728918805388,6.4147,155.89,155.84,12.67110362]
["bitfinex","SOLUSD",1728918807430,6.4144,155.9,155.84,12.67110362]
["bitfinex","SOLUSD",1728918807803,6.4144,155.9,155.82,19.7887515]
["bitfinex","SOLUSD",1728918808120,6.4144,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1728918810516,22.4443,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1728918810697,6.4148,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728918810891,22.4443,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1728918811307,6.4148,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728918814819,22.4443,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1728918815016,22.4443,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1728918815830,28.8581,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1728918816904,22.4443,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1728918817296,28.8581,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1728918818396,22.4443,155.92,155.83,23.776884]
["bitfinex","SOLUSD",1728918818596,6.4149,155.89,155.82,20.0]
["bitfinex","SOLUSD",1728918819799,6.4149,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728918823218,6.4149,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1728918823905,6.4149,155.89,155.81,6.6026]
["bitfinex","SOLUSD",1728918823906,6.4159,155.87,155.81,20.0]
["bitfinex","SOLUSD",1728918824102,6.4159,155.87,155.8,15.1703]
["bitfinex","SOLUSD",1728918824503,6.416,155.86,155.8,15.1703]
["bitfinex","SOLUSD",1728918824829,16.0352,155.91,155.8,15.1703]
["bitfinex","SOLUSD",1728918825134,6.4157,155.87,155.8,15.1703]
["bitfinex","SOLUSD",1728918827513,6.4156,155.87,155.8,15.1703]
["bitfinex","SOLUSD",1728918828127,6.4156,155.87,155.81,12.66887769]
["bitfinex","SOLUSD",1728918829515,16.0352,155.91,155.77,20.0]
["bitfinex","SOLUSD",1728918829516,23.776884,155.9,155.77,20.0]
["bitfinex","SOLUSD",1728918829826,6.416,155.86,155.8,12.66887769]
["bitfinex","SOLUSD",1728918830322,23.776884,155.9,155.8,12.66887769]
["bitfinex","SOLUSD",1728918830528,6.4165,155.85,155.8,12.66887769]
["bitfinex","SOLUSD",1728918831605,6.4165,155.85,155.78,36.44576169]
["bitfinex","SOLUSD",1728918831828,21.5283,155.86,155.72,22.2527]
["bitfinex","SOLUSD",1728918832136,6.4177,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1728918832435,6.418,155.81,155.74,12.66887769]
["bitfinex","SOLUSD",1728918833432,6.4178,155.82,155.74,12.66887769]
["bitfinex","SOLUSD",1728918834223,6.4178,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1728918836334,16.0414,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1728918836539,6.4181,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1728918837621,16.0414,155.85,155.75,23.776884]
["bitfinex","SOLUSD",1728918837933,6.4177,155.82,155.75,23.776884]
["bitfinex","SOLUSD",1728918838926,6.4187,155.8,155.73,20.0]
["bitfinex","SOLUSD",1728918839238,6.4189,155.79,155.69,20.0]
["bitfinex","SOLUSD",1728918839524,6.4189,155.79,155.71,20.0]
["bitfinex","SOLUSD",1728918839939,21.6817,155.83,155.72,12.66887769]
["bitfinex","SOLUSD",1728918839940,6.4185,155.8,155.72,12.66887769]
["bitfinex","SOLUSD",1728918840105,6.4185,155.8,155.73,23.776884]
["bitfinex","SOLUSD",1728918840311,21.6817,155.83,155.73,23.776884]
["bitfinex","SOLUSD",1728918840312,6.4189,155.79,155.73,23.776884]
["bitfinex","SOLUSD",1728918840505,21.6817,155.83,155.68,12.93454168]
["bitfinex","SOLUSD",1728918840506,6.4198,155.77,155.68,6.6015]
["bitfinex","SOLUSD",1728918840719,6.4198,155.77,155.69,12.66887769]
["bitfinex","SOLUSD",1728918841134,22.1876,155.77,155.69,12.66887769]
["bitfinex","SOLUSD",1728918842533,22.1876,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1728918844028,15.7678,155.77,155.7,23.776884]
["bitfinex","SOLUSD",1728918844219,4.1267,155.81,155.71,12.66887769]
["bitfinex","SOLUSD",1728918844610,4.1267,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1728918844819,4.1267,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1728918846028,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1728918846238,6.4194,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1728918849323,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1728918849645,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1728918849850,6.4185,155.8,155.73,12.66887769]
["bitfinex","SOLUSD",1728918849851,4.1267,155.81,155.73,12.66887769]
["bitfinex","SOLUSD",1728918850025,10.5448,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1728918850345,10.5448,155.81,155.73,12.66887769]
["bitfinex","SOLUSD",1728918850346,10.5448,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1728918850521,6.4177,155.82,155.78,6.419]
["bitfinex","SOLUSD",1728918851027,6.2569,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1728918851225,6.4188,155.8,155.76,6.42]
["bitfinex","SOLUSD",1728918851420,22.3004,155.83,155.76,6.42]
["bitfinex","SOLUSD",1728918851623,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1728918851839,6.4181,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1728918852053,6.4182,155.81,155.76,6.42]
["bitfinex","SOLUSD",1728918852549,6.4182,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1728918853140,6.4192,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1728918854128,6.4192,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1728918854650,6.4185,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1728918856548,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1728918857861,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1728918859429,16.0456,155.81,155.71,23.776884]
["bitfinex","SOLUSD",1728918859651,6.2569,155.83,155.75,6.4203]
["bitfinex","SOLUSD",1728918859652,6.4192,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1728918859828,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728918861256,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1728918862053,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1728918863838,6.2569,155.83,155.71,36.44576169]
["bitfinex","SOLUSD",1728918864041,6.4195,155.78,155.73,6.421]
["bitfinex","SOLUSD",1728918864448,6.4195,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1728918864765,39.821484,155.82,155.71,36.44576169]
["bitfinex","SOLUSD",1728918864766,6.4192,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728918865752,6.4201,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1728918866349,5.0,155.75,155.73,6.421]
["bitfinex","SOLUSD",1728918866533,5.0,155.75,155.71,12.66887769]
["bitfinex","SOLUSD",1728918866736,5.0,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1728918874581,5.0,155.75,155.74,19.08977769]
["bitfinex","SOLUSD",1728918874764,5.0,155.75,155.74,42.86666169]
["bitfinex","SOLUSD",1728918875061,5.0,155.75,155.74,62.86666169]
["bitfinex","SOLUSD",1728918876667,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728918876845,22.8276,155.87,155.77,12.66887769]
["bitfinex","SOLUSD",1728918877048,6.4184,155.8,155.76,6.42]
["bitfinex","SOLUSD",1728918877637,22.9443,155.83,155.7,28.61657769]
["bitfinex","SOLUSD",1728918877836,6.4192,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728918878473,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1728918880470,6.4185,155.8,155.72,12.66887769]
["bitfinex","SOLUSD",1728918880642,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1728918881671,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1728918882154,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1728918884257,22.9443,155.83,155.74,12.66887769]
["bitfinex","SOLUSD",1728918884576,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728918884752,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1728918884955,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1728918885676,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728918886158,22.6932,155.87,155.8,6.4184]
["bitfinex","SOLUSD",1728918886363,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1728918887765,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728918889469,6.4164,155.85,155.78,12.66887769]
["bitfinex","SOLUSD",1728918889470,6.4176,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1728918889675,38.7327,155.87,155.78,6.4192]
["bitfinex","SOLUSD",1728918889676,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728918891549,6.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1728918892168,6.4173,155.83,155.76,12.66887769]
["bitfinex","SOLUSD",1728918892358,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1728918892565,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1728918893176,38.69415917,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1728918893472,6.415,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1728918893772,37.6814,155.93,155.81,15.8214]
["bitfinex","SOLUSD",1728918893773,6.4152,155.88,155.81,15.8214]
["bitfinex","SOLUSD",1728918893973,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1728918894355,16.0354,155.91,155.82,12.66887769]
["bitfinex","SOLUSD",1728918894668,21.548,155.93,155.82,12.66887769]
["bitfinex","SOLUSD",1728918894981,21.548,155.93,155.84,12.66887769]
["bitfinex","SOLUSD",1728918895147,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1728918895348,6.4145,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1728918895950,21.548,155.93,155.81,15.8214]
["bitfinex","SOLUSD",1728918896150,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1728918896764,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1728918898980,0.1,155.91,155.78,23.776884]
["bitfinex","SOLUSD",1728918898981,6.4163,155.86,155.78,23.776884]
["bitfinex","SOLUSD",1728918899166,6.4164,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1728918899359,6.4163,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1728918900577,6.4146,155.9,155.82,23.776884]
["bitfinex","SOLUSD",1728918900958,6.4153,155.88,155.82,23.776884]
["bitfinex","SOLUSD",1728918901175,6.4148,155.89,155.82,23.776884]
["bitfinex","SOLUSD",1728918901378,21.548,155.93,155.78,20.0]
["bitfinex","SOLUSD",1728918901379,6.4157,155.87,155.78,20.0]
["bitfinex","SOLUSD",1728918901588,6.4157,155.87,155.79,23.776884]
["bitfinex","SOLUSD",1728918901764,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1728918902475,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1728918903556,21.6508,155.84,155.72,16.4179]
["bitfinex","SOLUSD",1728918903756,23.776884,155.83,155.72,16.4179]
["bitfinex","SOLUSD",1728918904176,6.4193,155.78,155.72,16.4179]
["bitfinex","SOLUSD",1728918904376,16.0459,155.81,155.71,6.4221]
["bitfinex","SOLUSD",1728918904569,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1728918906887,6.4188,155.8,155.71,23.776884]
["bitfinex","SOLUSD",1728918907073,6.4188,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1728918909088,6.419,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1728918910456,16.0446,155.82,155.72,6.4216]
["bitfinex","SOLUSD",1728918910657,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1728918911566,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1728918912080,28.90760595,155.84,155.75,6.4202]
["bitfinex","SOLUSD",1728918912284,6.4187,155.8,155.76,6.42]
["bitfinex","SOLUSD",1728918912515,23.776884,155.83,155.69,19.80456402]
["bitfinex","SOLUSD",1728918912667,23.776884,155.83,155.74,6.4209]
["bitfinex","SOLUSD",1728918912668,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1728918913268,16.0438,155.83,155.74,6.4209]
["bitfinex","SOLUSD",1728918913464,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1728918913903,6.4194,155.78,155.73,5.9213]
["bitfinex","SOLUSD",1728918915371,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1728918917188,0.1,155.82,155.68,16.1705]
["bitfinex","SOLUSD",1728918917398,6.4212,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1728918917585,16.0486,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1728918917786,6.4206,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1728918918317,6.4206,155.75,155.64,0.1]
["bitfinex","SOLUSD",1728918918318,6.4243,155.66,155.63,6.68257399]
["bitfinex","SOLUSD",1728918918600,23.776884,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1728918919375,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1728918919576,23.776884,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1728918920508,22.5096,155.74,155.61,23.776884]
["bitfinex","SOLUSD",1728918920797,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1728918920998,22.5096,155.74,155.6,42.54626402]
["bitfinex","SOLUSD",1728918920999,23.776884,155.73,155.6,42.54626402]
["bitfinex","SOLUSD",1728918921171,6.4239,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1728918921699,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728918921912,6.4239,155.67,155.6,22.7417]
["bitfinex","SOLUSD",1728918921913,6.4243,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1728918922401,6.4237,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728918923077,6.4247,155.65,155.6,29.1681]
["bitfinex","SOLUSD",1728918923280,16.0546,155.72,155.6,22.7417]
["bitfinex","SOLUSD",1728918923496,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728918924611,6.4233,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1728918925116,6.4263,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918926609,16.0602,155.67,155.57,0.6310439]
["bitfinex","SOLUSD",1728918926610,6.4251,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1728918926987,16.0602,155.67,155.59,6.4269]
["bitfinex","SOLUSD",1728918927310,6.6498,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1728918928691,6.4241,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728918929313,6.4245,155.66,155.6,6.4264]
["bitfinex","SOLUSD",1728918929624,6.4258,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1728918930316,23.776884,155.66,155.57,0.6310439]
["bitfinex","SOLUSD",1728918930514,6.4268,155.6,155.57,0.6310439]
["bitfinex","SOLUSD",1728918931098,6.4263,155.61,155.57,0.6310439]
["bitfinex","SOLUSD",1728918932615,16.0623,155.65,155.57,0.6310439]
["bitfinex","SOLUSD",1728918932814,6.4247,155.65,155.57,0.6310439]
["bitfinex","SOLUSD",1728918933112,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728918935127,16.0587,155.68,155.57,0.6310439]
["bitfinex","SOLUSD",1728918935425,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1728918935790,6.4235,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1728918936017,6.4235,155.68,155.59,6.5853]
["bitfinex","SOLUSD",1728918936194,6.4235,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1728918936396,6.6498,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1728918936610,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728918937323,6.4225,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1728918937697,6.4227,155.7,155.66,6.4238]
["bitfinex","SOLUSD",1728918938117,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918938512,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728918940516,6.4231,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1728918940906,6.0195,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1728918941521,6.4221,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1728918942214,6.0195,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1728918942419,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728918943231,6.4228,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728918943530,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1728918943733,22.0733,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1728918944029,6.4234,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1728918944233,6.4234,155.68,155.61,15.4605]
["bitfinex","SOLUSD",1728918945230,6.4234,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1728918945400,6.424,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1728918945813,6.424,155.67,155.61,15.4605]
["bitfinex","SOLUSD",1728918946012,6.424,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728918946535,16.0559,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1728918946536,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728918946836,6.4243,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1728918947209,6.4249,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1728918947415,6.4253,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728918949114,6.4253,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728918949315,6.4267,155.61,155.57,16.0843439]
["bitfinex","SOLUSD",1728918949516,6.4263,155.62,155.57,22.5122439]
["bitfinex","SOLUSD",1728918949740,6.4263,155.62,155.57,7.0589439]
["bitfinex","SOLUSD",1728918950313,16.0623,155.65,155.57,0.6310439]
["bitfinex","SOLUSD",1728918950633,6.426,155.62,155.57,7.0586439]
["bitfinex","SOLUSD",1728918950812,6.4251,155.64,155.57,0.6310439]
["bitfinex","SOLUSD",1728918951020,16.1916,155.67,155.58,23.776884]
["bitfinex","SOLUSD",1728918951216,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728918951430,6.4683,155.7,155.63,6.4254]
["bitfinex","SOLUSD",1728918951630,6.4238,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728918951832,6.4683,155.7,155.64,6.425]
["bitfinex","SOLUSD",1728918952009,6.4225,155.71,155.66,6.424]
["bitfinex","SOLUSD",1728918952349,6.4225,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1728918953537,6.4225,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728918953835,15.0845,155.72,155.62,23.776884]
["bitfinex","SOLUSD",1728918954038,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918954226,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728918956323,21.5066,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1728918958042,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1728918958740,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1728918959141,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1728918959543,6.4226,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1728918959857,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728918960056,6.4226,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1728918960057,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918960345,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728918961041,22.4971,155.74,155.65,6.4245]
["bitfinex","SOLUSD",1728918961250,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918961754,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728918962429,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918962630,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728918964141,16.0554,155.72,155.6,15.7966]
["bitfinex","SOLUSD",1728918964454,16.0554,155.72,155.62,6.4258]
["bitfinex","SOLUSD",1728918964455,6.4241,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728918964826,16.0554,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1728918965023,38.5499,155.74,155.61,23.776884]
["bitfinex","SOLUSD",1728918965024,6.4231,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1728918965254,6.4227,155.7,155.61,43.58144802]
["bitfinex","SOLUSD",1728918965445,6.422,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1728918965624,32.2174,155.76,155.61,23.776884]
["bitfinex","SOLUSD",1728918965625,16.1668,155.76,155.65,19.80456402]
["bitfinex","SOLUSD",1728918965830,5.19878677,155.78,155.7,6.4222]
["bitfinex","SOLUSD",1728918965831,6.4206,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1728918967647,6.421,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1728918967947,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1728918968957,6.4224,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1728918969130,23.776884,155.77,155.64,23.776884]
["bitfinex","SOLUSD",1728918969461,6.4213,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1728918970526,6.4214,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1728918972050,6.422,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1728918972641,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728918974260,6.4223,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728918974459,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728918974635,31.5068,155.73,155.63,15.1176]
["bitfinex","SOLUSD",1728918975069,6.2241,155.72,155.63,6.4251]
["bitfinex","SOLUSD",1728918975358,6.4235,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1728918976053,6.4241,155.67,155.6,15.2444]
["bitfinex","SOLUSD",1728918976259,6.4241,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1728918976429,6.4241,155.67,155.6,15.2444]
["bitfinex","SOLUSD",1728918976751,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1728918976961,6.2241,155.72,155.61,43.58144802]
["bitfinex","SOLUSD",1728918977145,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1728918977457,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1728918978166,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728918979042,6.4226,155.7,155.62,20.0]
["bitfinex","SOLUSD",1728918979260,6.4233,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728918979641,6.4233,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728918980137,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728918980333,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728918980555,6.4217,155.73,155.63,26.40916402]
["bitfinex","SOLUSD",1728918980730,6.422,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1728918981958,6.422,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728918982165,22.6304,155.76,155.68,6.4233]
["bitfinex","SOLUSD",1728918982166,6.5801,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1728918982347,16.5892,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1728918982658,6.4201,155.76,155.68,23.776884]
["bitfinex","SOLUSD",1728918983037,6.4201,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1728918983661,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1728918984046,16.5892,155.77,155.71,6.422]
["bitfinex","SOLUSD",1728918984255,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1728918984564,6.4206,155.75,155.71,6.422]
["bitfinex","SOLUSD",1728918985462,6.5515,155.8,155.68,23.776884]
["bitfinex","SOLUSD",1728918985664,6.5515,155.8,155.7,23.776884]
["bitfinex","SOLUSD",1728918985854,6.4197,155.77,155.73,6.421]
["bitfinex","SOLUSD",1728918986746,6.4201,155.76,155.7,23.776884]
["bitfinex","SOLUSD",1728918987143,22.598,155.8,155.67,23.776884]
["bitfinex","SOLUSD",1728918987362,6.4205,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1728918988469,6.5515,155.8,155.66,15.5474]
["bitfinex","SOLUSD",1728918988767,6.4214,155.73,155.68,6.423]
["bitfinex","SOLUSD",1728918988946,16.0492,155.78,155.68,6.423]
["bitfinex","SOLUSD",1728918989149,6.4219,155.72,155.68,6.423]
["bitfinex","SOLUSD",1728918989363,6.4219,155.72,155.68,6.24707819]
["bitfinex","SOLUSD",1728918989547,6.4219,155.72,155.66,15.5474]
["bitfinex","SOLUSD",1728918989548,6.4219,155.72,155.66,11.79447819]
["bitfinex","SOLUSD",1728918990347,21.2807,155.74,155.63,6.6046]
["bitfinex","SOLUSD",1728918990657,6.4228,155.7,155.63,6.6046]
["bitfinex","SOLUSD",1728918991259,6.4228,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918992864,6.4227,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1728918993669,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728918994169,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918996876,16.0538,155.73,155.65,6.4245]
["bitfinex","SOLUSD",1728918997088,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728918998070,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1728918999960,6.423,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728919000875,16.0538,155.73,155.6,35.68456402]
["bitfinex","SOLUSD",1728919001065,6.4238,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1728919001877,6.4238,155.67,155.6,15.88]
["bitfinex","SOLUSD",1728919001878,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728919002679,6.4233,155.69,155.61,23.776884]
["bitfinex","SOLUSD",1728919002858,6.4227,155.7,155.62,19.80456402]
["bitfinex","SOLUSD",1728919003062,21.2807,155.74,155.61,23.776884]
["bitfinex","SOLUSD",1728919003257,21.2807,155.74,155.63,6.4251]
["bitfinex","SOLUSD",1728919003258,6.4238,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1728919003577,6.4241,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728919004079,6.4259,155.62,155.53,15.8852]
["bitfinex","SOLUSD",1728919004250,6.4253,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728919004584,6.4258,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1728919004876,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728919006066,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728919006274,6.4255,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1728919008564,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728919009056,20.0,155.7,155.56,19.80456402]
["bitfinex","SOLUSD",1728919009251,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728919009447,6.4238,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1728919009662,38.0304,155.71,155.63,6.4253]
["bitfinex","SOLUSD",1728919009859,6.4237,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1728919010684,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1728919012475,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728919013580,6.4234,155.68,155.59,16.2084]
["bitfinex","SOLUSD",1728919013759,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728919013961,38.0304,155.71,155.6,23.776884]
["bitfinex","SOLUSD",1728919014163,38.0304,155.71,155.63,6.4254]
["bitfinex","SOLUSD",1728919014164,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728919014480,21.9743,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1728919014684,28.3966,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728919015054,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728919018761,21.9743,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1728919018980,15.5754,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1728919019190,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728919020665,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728919021887,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728919023891,6.0383,155.75,155.67,6.4234]
["bitfinex","SOLUSD",1728919024186,6.0383,155.75,155.63,23.776884]
["bitfinex","SOLUSD",1728919024379,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1728919025101,6.0383,155.75,155.63,23.776884]
["bitfinex","SOLUSD",1728919025280,6.4226,155.71,155.66,6.424]
["bitfinex","SOLUSD",1728919025988,6.4226,155.7,155.66,6.424]
["bitfinex","SOLUSD",1728919028077,6.4237,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728919028591,6.4228,155.7,155.66,6.424]
["bitfinex","SOLUSD",1728919029093,6.4223,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1728919029388,6.4223,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1728919029969,22.0903,155.75,155.61,23.776884]
["bitfinex","SOLUSD",1728919030169,6.4236,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728919032166,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728919033678,6.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1728919033873,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728919036479,6.4217,155.72,155.65,15.3027]
["bitfinex","SOLUSD",1728919036480,6.4212,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1728919036677,22.2364,155.79,155.68,12.69902612]
["bitfinex","SOLUSD",1728919036882,6.4199,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1728919038001,6.4193,155.78,155.7,12.69902612]
["bitfinex","SOLUSD",1728919038304,6.1884,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1728919038305,6.4189,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1728919038498,21.3781,155.87,155.74,23.776884]
["bitfinex","SOLUSD",1728919038695,21.3781,155.87,155.76,23.776884]
["bitfinex","SOLUSD",1728919038879,27.7937,155.87,155.76,23.776884]
["bitfinex","SOLUSD",1728919039281,6.4151,155.89,155.76,23.776884]
["bitfinex","SOLUSD",1728919039490,6.4151,155.89,155.79,15.8468]
["bitfinex","SOLUSD",1728919039778,6.4151,155.89,155.73,21.38320469]
["bitfinex","SOLUSD",1728919039779,6.4184,155.81,155.73,15.8468]
["bitfinex","SOLUSD",1728919040299,6.4185,155.8,155.73,15.8468]
["bitfinex","SOLUSD",1728919041913,23.776884,155.83,155.69,15.0751]
["bitfinex","SOLUSD",1728919042083,6.4194,155.78,155.69,15.0751]
["bitfinex","SOLUSD",1728919043212,6.4194,155.78,155.7,23.776884]
["bitfinex","SOLUSD",1728919045915,23.776884,155.83,155.64,15.0751]
["bitfinex","SOLUSD",1728919046211,23.776884,155.83,155.67,20.0]
["bitfinex","SOLUSD",1728919046212,23.776884,155.8,155.67,20.0]
["bitfinex","SOLUSD",1728919046413,23.876884,155.78,155.64,34.89364603]
["bitfinex","SOLUSD",1728919046598,23.976884,155.78,155.64,15.0751]
["bitfinex","SOLUSD",1728919046908,6.4227,155.7,155.64,15.0751]
["bitfinex","SOLUSD",1728919048594,6.4227,155.7,155.65,23.776884]
["bitfinex","SOLUSD",1728919050718,6.4222,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1728919051307,6.4227,155.7,155.6,35.29164603]
["bitfinex","SOLUSD",1728919051496,6.4227,155.7,155.61,20.0]
["bitfinex","SOLUSD",1728919051701,6.4227,155.7,155.62,23.776884]
["bitfinex","SOLUSD",1728919052195,6.4227,155.7,155.61,43.776884]
["bitfinex","SOLUSD",1728919052789,6.4222,155.71,155.61,43.776884]
["bitfinex","SOLUSD",1728919054109,6.4222,155.71,155.62,19.81854603]
["bitfinex","SOLUSD",1728919054309,6.4222,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1728919054624,6.4218,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1728919054804,16.0521,155.75,155.65,23.776884]
["bitfinex","SOLUSD",1728919054805,6.4214,155.73,155.65,23.776884]
["bitfinex","SOLUSD",1728919056306,6.421,155.74,155.65,23.776884]
["bitfinex","SOLUSD",1728919056524,22.0818,155.79,155.67,23.776884]
["bitfinex","SOLUSD",1728919056697,22.0818,155.79,155.69,23.776884]
["bitfinex","SOLUSD",1728919056899,6.4194,155.78,155.71,23.776884]
["bitfinex","SOLUSD",1728919057103,22.0818,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1728919057416,28.5007,155.79,155.71,23.776884]
["bitfinex","SOLUSD",1728919058914,16.0425,155.84,155.71,23.776884]
["bitfinex","SOLUSD",1728919059222,6.4182,155.81,155.73,23.776884]
["bitfinex","SOLUSD",1728919059999,283.0714,155.85,155.76,19.81854603]
["bitfinex","SOLUSD",1728919060223,28.5714,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1728919060436,13.0103,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1728919060603,6.5938,155.85,155.77,23.776884]
["bitfinex","SOLUSD",1728919060810,22.2867,155.89,155.79,23.776884]
["bitfinex","SOLUSD",1728919061106,6.4161,155.86,155.79,23.776884]
["bitfinex","SOLUSD",1728919062407,6.4154,155.88,155.79,23.776884]
["bitfinex","SOLUSD",1728919063707,6.4154,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1728919063926,6.4148,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1728919064329,6.4142,155.91,155.83,23.776884]
["bitfinex","SOLUSD",1728919065334,6.4142,155.91,155.84,19.81854603]
["bitfinex","SOLUSD",1728919065639,6.4142,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1728919066911,22.4418,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728919067109,22.0326,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1728919067330,22.0326,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1728919067511,6.4123,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1728919068039,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1728919068736,6.4933,155.97,155.86,19.81854603]
["bitfinex","SOLUSD",1728919068949,22.5228,155.97,155.84,19.81854603]
["bitfinex","SOLUSD",1728919069112,6.414,155.91,155.84,19.81854603]
["bitfinex","SOLUSD",1728919070029,6.4933,155.97,155.84,19.81854603]
["bitfinex","SOLUSD",1728919070228,6.4144,155.9,155.83,16.0507]
["bitfinex","SOLUSD",1728919071434,6.4144,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1728919074132,6.4136,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728919074336,22.6764,155.93,155.84,43.59543003]
["bitfinex","SOLUSD",1728919074728,22.8189,155.97,155.84,43.59543003]
["bitfinex","SOLUSD",1728919075038,6.4127,155.94,155.87,23.776884]
["bitfinex","SOLUSD",1728919075241,22.8189,155.97,155.88,19.81854603]
["bitfinex","SOLUSD",1728919075413,6.4124,155.95,155.88,19.81854603]
["bitfinex","SOLUSD",1728919075614,6.4124,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1728919075822,22.8189,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1728919076140,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1728919077434,6.4131,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1728919077737,6.4131,155.93,155.87,23.776884]
["bitfinex","SOLUSD",1728919077941,22.8189,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1728919079336,6.4135,155.92,155.87,23.776884]
["bitfinex","SOLUSD",1728919079539,6.4132,155.93,155.87,23.776884]
["bitfinex","SOLUSD",1728919079726,6.4127,155.94,155.87,23.776884]
["bitfinex","SOLUSD",1728919080045,22.8189,155.97,155.87,23.776884]
["bitfinex","SOLUSD",1728919080345,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1728919080724,6.4123,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1728919081951,6.4128,155.94,155.89,23.776884]
["bitfinex","SOLUSD",1728919082331,6.4124,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1728919084336,29.2304,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1728919084619,22.8189,155.97,155.89,23.776884]
["bitfinex","SOLUSD",1728919084815,6.4119,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1728919087242,16.0262,156.0,155.9,19.81854603]
["bitfinex","SOLUSD",1728919087441,6.4112,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1728919087661,6.4112,155.98,155.92,19.81854603]
["bitfinex","SOLUSD",1728919087942,6.4112,155.98,155.91,43.59543003]
["bitfinex","SOLUSD",1728919088445,22.3798,156.01,155.91,43.59543003]
["bitfinex","SOLUSD",1728919088650,6.4111,155.98,155.91,43.59543003]
["bitfinex","SOLUSD",1728919091559,22.3798,156.01,155.91,43.59543003]
["bitfinex","SOLUSD",1728919091560,6.4106,155.99,155.91,43.59543003]
["bitfinex","SOLUSD",1728919093052,16.0256,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1728919093453,6.412,155.96,155.89,19.81854603]
["bitfinex","SOLUSD",1728919094659,6.412,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1728919095053,6.4111,155.98,155.9,23.776884]
["bitfinex","SOLUSD",1728919095261,6.4117,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1728919095447,6.4119,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1728919096350,16.0256,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1728919096351,6.4118,155.97,155.9,23.776884]
["bitfinex","SOLUSD",1728919096856,6.4105,156.0,155.9,23.776884]
["bitfinex","SOLUSD",1728919097065,22.3798,156.01,155.93,19.81854603]
["bitfinex","SOLUSD",1728919097357,22.3798,156.01,155.94,23.776884]
["bitfinex","SOLUSD",1728919097556,6.4087,156.04,155.96,23.776884]
["bitfinex","SOLUSD",1728919097765,6.409,156.03,155.98,23.776884]
["bitfinex","SOLUSD",1728919097946,6.4086,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1728919098264,6.4085,156.05,155.98,23.776884]
["bitfinex","SOLUSD",1728919098464,6.4086,156.04,155.98,23.776884]
["bitfinex","SOLUSD",1728919099867,23.2397,156.06,155.98,23.776884]
["bitfinex","SOLUSD",1728919100039,23.2397,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1728919100385,6.4076,156.07,156.0,23.776884]
["bitfinex","SOLUSD",1728919100863,23.2397,156.1,156.0,23.776884]
["bitfinex","SOLUSD",1728919101061,6.4082,156.05,156.0,23.776884]
["bitfinex","SOLUSD",1728919101253,6.4093,156.03,155.95,20.0]
["bitfinex","SOLUSD",1728919101454,16.0185,156.07,155.95,20.0]
["bitfinex","SOLUSD",1728919101757,6.4088,156.04,155.95,20.0]
["bitfinex","SOLUSD",1728919102163,39.2552,156.1,155.96,19.91854603]
["bitfinex","SOLUSD",1728919102368,39.2552,156.1,155.98,19.81854603]
["bitfinex","SOLUSD",1728919102659,6.4078,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1728919102864,6.4078,156.06,156.0,6.1275]
["bitfinex","SOLUSD",1728919103061,0.6310439,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1728919103667,7.0369439,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1728919103867,0.6310439,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1728919104241,7.0369439,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1728919106169,0.6310439,156.11,156.01,16.30041054]
["bitfinex","SOLUSD",1728919106377,0.6310439,156.11,155.99,19.81854603]
["bitfinex","SOLUSD",1728919106378,6.4081,156.06,155.99,19.81854603]
["bitfinex","SOLUSD",1728919106559,6.4088,156.04,155.98,20.0]
["bitfinex","SOLUSD",1728919106879,6.4088,156.04,155.97,35.44244603]
["bitfinex","SOLUSD",1728919107053,6.4082,156.05,155.97,35.44244603]
["bitfinex","SOLUSD",1728919107370,22.7039,156.08,155.99,19.81854603]
["bitfinex","SOLUSD",1728919107371,6.4077,156.06,155.99,19.81854603]
["bitfinex","SOLUSD",1728919107545,22.7039,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1728919107741,6.4078,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1728919109771,22.7039,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1728919110069,6.4089,156.04,155.97,35.44244603]
["bitfinex","SOLUSD",1728919110445,6.4093,156.03,155.97,15.6239]
["bitfinex","SOLUSD",1728919111481,22.7039,156.08,155.97,15.6239]
["bitfinex","SOLUSD",1728919111777,6.4099,156.01,155.93,36.16334603]
["bitfinex","SOLUSD",1728919112079,22.7039,156.08,155.93,16.3448]
["bitfinex","SOLUSD",1728919112080,6.4107,155.99,155.93,16.3448]
["bitfinex","SOLUSD",1728919112262,6.4107,155.99,155.91,19.81854603]
["bitfinex","SOLUSD",1728919112457,6.4114,155.98,155.89,19.81854603]
["bitfinex","SOLUSD",1728919112659,22.8464,156.0,155.88,15.9039]
["bitfinex","SOLUSD",1728919112660,38.8725,156.0,155.88,15.9039]
["bitfinex","SOLUSD",1728919113061,6.4126,155.95,155.88,15.9039]
["bitfinex","SOLUSD",1728919113478,16.0282,155.98,155.85,19.81854603]
["bitfinex","SOLUSD",1728919113674,6.4131,155.93,155.85,19.81854603]
["bitfinex","SOLUSD",1728919113980,16.0282,155.98,155.83,26.16834603]
["bitfinex","SOLUSD",1728919114291,6.4667,155.95,155.81,19.81854603]
["bitfinex","SOLUSD",1728919114574,6.4151,155.89,155.81,19.81854603]
["bitfinex","SOLUSD",1728919114958,6.4156,155.87,155.81,19.81854603]
["bitfinex","SOLUSD",1728919115156,16.1119,155.92,155.79,26.35814603]
["bitfinex","SOLUSD",1728919115485,16.035,155.91,155.79,26.35814603]
["bitfinex","SOLUSD",1728919115665,6.4155,155.88,155.79,26.35814603]
["bitfinex","SOLUSD",1728919115979,6.4155,155.88,155.81,19.81854603]
["bitfinex","SOLUSD",1728919116282,6.4146,155.9,155.81,19.81854603]
["bitfinex","SOLUSD",1728919116583,6.4131,155.94,155.83,19.81854603]
["bitfinex","SOLUSD",1728919116880,6.4131,155.94,155.79,6.5396]
["bitfinex","SOLUSD",1728919116881,6.4131,155.94,155.85,19.81854603]
["bitfinex","SOLUSD",1728919117056,12.879,155.95,155.87,19.81854603]
["bitfinex","SOLUSD",1728919117257,12.879,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919117575,6.4667,155.95,155.87,19.81854603]
["bitfinex","SOLUSD",1728919117765,6.4134,155.93,155.87,19.81854603]
["bitfinex","SOLUSD",1728919117962,6.4134,155.93,155.84,31.64347268]
["bitfinex","SOLUSD",1728919118166,6.4134,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728919118871,6.4667,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1728919119170,6.4127,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728919123754,6.4146,155.9,155.8,31.64347268]
["bitfinex","SOLUSD",1728919123965,6.4667,155.95,155.81,20.0]
["bitfinex","SOLUSD",1728919124153,6.414,155.91,155.81,20.0]
["bitfinex","SOLUSD",1728919124360,6.4667,155.95,155.81,20.0]
["bitfinex","SOLUSD",1728919124578,6.4139,155.92,155.83,31.64347268]
["bitfinex","SOLUSD",1728919124766,6.4667,155.95,155.83,31.64347268]
["bitfinex","SOLUSD",1728919125071,6.4139,155.92,155.83,31.64347268]
["bitfinex","SOLUSD",1728919125263,6.4139,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728919125472,6.4132,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1728919126058,6.4667,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1728919126255,6.4127,155.94,155.84,40.405984]
["bitfinex","SOLUSD",1728919126485,6.4667,155.95,155.84,40.405984]
["bitfinex","SOLUSD",1728919126675,6.413,155.94,155.84,40.405984]
["bitfinex","SOLUSD",1728919126880,6.4131,155.93,155.84,40.405984]
["bitfinex","SOLUSD",1728919128189,6.4138,155.92,155.84,40.405984]
["bitfinex","SOLUSD",1728919128481,6.4667,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1728919129062,6.4136,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728919129662,6.4667,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1728919129864,12.8792,155.95,155.87,23.776884]
["bitfinex","SOLUSD",1728919130757,6.4667,155.95,155.87,23.776884]
["bitfinex","SOLUSD",1728919131062,22.5239,155.96,155.87,23.776884]
["bitfinex","SOLUSD",1728919131282,6.4123,155.95,155.87,23.776884]
["bitfinex","SOLUSD",1728919131671,6.4131,155.93,155.87,23.776884]
["bitfinex","SOLUSD",1728919132564,6.4128,155.94,155.87,23.776884]
["bitfinex","SOLUSD",1728919133279,6.4138,155.92,155.86,31.64347268]
["bitfinex","SOLUSD",1728919133482,32.1417,155.96,155.84,23.776884]
["bitfinex","SOLUSD",1728919133670,16.0325,155.94,155.84,23.776884]
["bitfinex","SOLUSD",1728919133870,6.4144,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1728919136991,6.4151,155.89,155.8,47.83397268]
["bitfinex","SOLUSD",1728919137284,6.4151,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1728919138878,6.4142,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1728919139080,16.0325,155.94,155.84,23.776884]
["bitfinex","SOLUSD",1728919139280,6.414,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1728919139868,6.414,155.91,155.85,19.77928258]
["bitfinex","SOLUSD",1728919141386,6.4132,155.93,155.87,19.77928258]
["bitfinex","SOLUSD",1728919141562,6.3654,155.95,155.89,19.77928258]
["bitfinex","SOLUSD",1728919142171,12.7777,155.95,155.89,19.77928258]
["bitfinex","SOLUSD",1728919143882,12.7777,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919144671,6.3654,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919144873,12.7777,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919147383,6.4128,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1728919147697,6.4138,155.92,155.85,19.77928258]
["bitfinex","SOLUSD",1728919147901,6.4142,155.91,155.84,20.0]
["bitfinex","SOLUSD",1728919148076,6.4142,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1728919148872,6.3654,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1728919149093,6.4145,155.9,155.84,23.776884]
["bitfinex","SOLUSD",1728919149316,6.414,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1728919150236,6.4146,155.9,155.83,19.77928258]
["bitfinex","SOLUSD",1728919150431,6.4142,155.91,155.83,19.77928258]
["bitfinex","SOLUSD",1728919151416,6.4136,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728919153906,6.4139,155.91,155.84,23.776884]
["bitfinex","SOLUSD",1728919155119,6.3654,155.95,155.84,23.776884]
["bitfinex","SOLUSD",1728919155325,6.4136,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728919156631,6.3654,155.95,155.85,19.77928258]
["bitfinex","SOLUSD",1728919156804,12.7779,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919157132,6.4131,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1728919161334,6.4131,155.94,155.89,19.77928258]
["bitfinex","SOLUSD",1728919161825,12.778,155.95,155.89,19.77928258]
["bitfinex","SOLUSD",1728919162028,6.4128,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1728919166513,6.414,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1728919166814,6.4144,155.9,155.85,23.776884]
["bitfinex","SOLUSD",1728919167211,16.032,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728919167415,6.4139,155.91,155.84,19.77928258]
["bitfinex","SOLUSD",1728919168039,6.4146,155.9,155.82,19.77928258]
["bitfinex","SOLUSD",1728919168422,6.4151,155.88,155.8,35.96978258]
["bitfinex","SOLUSD",1728919170067,15.3855,155.94,155.84,19.77928258]
["bitfinex","SOLUSD",1728919170340,6.4134,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728919170539,15.3855,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728919170843,6.4144,155.9,155.85,23.776884]
["bitfinex","SOLUSD",1728919172628,6.4147,155.89,155.82,19.77928258]
["bitfinex","SOLUSD",1728919172823,6.4147,155.89,155.83,23.776884]
["bitfinex","SOLUSD",1728919173023,6.4154,155.88,155.82,19.77928258]
["bitfinex","SOLUSD",1728919173721,6.4157,155.87,155.82,19.77928258]
["bitfinex","SOLUSD",1728919174326,16.0342,155.92,155.8,35.96978258]
["bitfinex","SOLUSD",1728919174541,6.416,155.86,155.8,35.96978258]
["bitfinex","SOLUSD",1728919174848,15.3855,155.94,155.82,19.77928258]
["bitfinex","SOLUSD",1728919175139,6.4148,155.89,155.82,19.77928258]
["bitfinex","SOLUSD",1728919175323,23.776884,155.93,155.82,19.77928258]
["bitfinex","SOLUSD",1728919175521,6.4148,155.89,155.82,19.77928258]
["bitfinex","SOLUSD",1728919176742,39.809984,155.93,155.83,23.776884]
["bitfinex","SOLUSD",1728919176743,6.4144,155.9,155.83,23.776884]
["bitfinex","SOLUSD",1728919178345,6.4148,155.89,155.82,19.77928258]
["bitfinex","SOLUSD",1728919179224,16.0331,155.93,155.82,19.77928258]
["bitfinex","SOLUSD",1728919179430,6.4147,155.89,155.82,19.77928258]
["bitfinex","SOLUSD",1728919179826,6.4147,155.89,155.83,12.66457538]
["bitfinex","SOLUSD",1728919180249,16.0331,155.93,155.81,23.776884]
["bitfinex","SOLUSD",1728919180250,16.0331,155.93,155.85,12.66457538]
["bitfinex","SOLUSD",1728919180446,6.4144,155.9,155.85,12.66457538]
["bitfinex","SOLUSD",1728919180826,6.4142,155.91,155.85,12.66457538]
["bitfinex","SOLUSD",1728919181449,15.3855,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1728919181638,15.3855,155.94,155.89,12.66457538]
["bitfinex","SOLUSD",1728919181841,15.4347,155.98,155.91,12.66457538]
["bitfinex","SOLUSD",1728919182044,6.4115,155.97,155.91,12.66457538]
["bitfinex","SOLUSD",1728919182650,15.4347,155.98,155.93,12.66457538]
["bitfinex","SOLUSD",1728919182651,21.8458,155.98,155.93,12.66457538]
["bitfinex","SOLUSD",1728919183152,15.4347,155.98,155.93,12.66457538]
["bitfinex","SOLUSD",1728919183456,6.4115,155.97,155.93,12.66457538]
["bitfinex","SOLUSD",1728919183955,6.4115,155.97,155.9,19.76461686]
["bitfinex","SOLUSD",1728919184329,6.41,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1728919184532,6.41,156.01,155.94,19.76461686]
["bitfinex","SOLUSD",1728919184842,16.4327,156.02,155.94,19.76461686]
["bitfinex","SOLUSD",1728919185142,22.8422,156.02,155.94,19.76461686]
["bitfinex","SOLUSD",1728919185349,6.4098,156.01,155.94,19.76461686]
["bitfinex","SOLUSD",1728919185532,6.4102,156.0,155.94,19.76461686]
["bitfinex","SOLUSD",1728919185929,16.4327,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1728919186154,6.4106,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1728919188651,6.4101,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1728919194336,6.4101,156.01,155.93,23.776884]
["bitfinex","SOLUSD",1728919195358,16.4327,156.02,155.9,19.76461686]
["bitfinex","SOLUSD",1728919195544,16.4327,156.02,155.88,19.76461686]
["bitfinex","SOLUSD",1728919195851,6.4117,155.97,155.88,19.76461686]
["bitfinex","SOLUSD",1728919196256,23.776884,156.01,155.87,15.2723]
["bitfinex","SOLUSD",1728919196450,6.413,155.94,155.84,19.76461686]
["bitfinex","SOLUSD",1728919197539,6.413,155.94,155.85,20.0]
["bitfinex","SOLUSD",1728919197943,6.4134,155.93,155.84,19.76461686]
["bitfinex","SOLUSD",1728919198161,6.4139,155.92,155.84,19.76461686]
["bitfinex","SOLUSD",1728919198864,23.776884,155.96,155.84,19.76461686]
["bitfinex","SOLUSD",1728919199152,6.4132,155.93,155.84,19.76461686]
["bitfinex","SOLUSD",1728919199361,6.4132,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728919200564,23.776884,155.96,155.85,23.776884]
["bitfinex","SOLUSD",1728919200859,6.4132,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728919203256,6.4128,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1728919204148,6.4131,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728919204471,6.4143,155.9,155.83,16.5802]
["bitfinex","SOLUSD",1728919204648,22.8235,155.92,155.8,19.76461686]
["bitfinex","SOLUSD",1728919204842,6.4151,155.89,155.8,19.76461686]
["bitfinex","SOLUSD",1728919205056,6.4155,155.88,155.8,19.76461686]
["bitfinex","SOLUSD",1728919205765,6.4147,155.89,155.81,23.776884]
["bitfinex","SOLUSD",1728919206771,6.4152,155.88,155.81,23.776884]
["bitfinex","SOLUSD",1728919207267,22.8235,155.92,155.8,19.76461686]
["bitfinex","SOLUSD",1728919207460,16.0355,155.91,155.8,23.776884]
["bitfinex","SOLUSD",1728919207667,6.4159,155.87,155.79,16.5905]
["bitfinex","SOLUSD",1728919209163,6.4152,155.88,155.79,16.5905]
["bitfinex","SOLUSD",1728919209366,22.8235,155.92,155.8,19.76461686]
["bitfinex","SOLUSD",1728919209550,6.415,155.89,155.82,19.76461686]
["bitfinex","SOLUSD",1728919209768,6.4152,155.88,155.8,43.54150086]
["bitfinex","SOLUSD",1728919210060,6.4153,155.88,155.8,43.54150086]
["bitfinex","SOLUSD",1728919210470,38.858,155.92,155.8,43.54150086]
["bitfinex","SOLUSD",1728919210761,6.4148,155.89,155.8,43.54150086]
["bitfinex","SOLUSD",1728919211463,6.4144,155.9,155.8,43.54150086]
["bitfinex","SOLUSD",1728919211856,6.4148,155.89,155.8,43.54150086]
["bitfinex","SOLUSD",1728919213463,6.416,155.86,155.78,19.76461686]
["bitfinex","SOLUSD",1728919213682,23.776884,155.91,155.79,23.776884]
["bitfinex","SOLUSD",1728919214055,6.4153,155.88,155.82,12.6682543]
["bitfinex","SOLUSD",1728919214357,6.415,155.89,155.82,12.6682543]
["bitfinex","SOLUSD",1728919214556,6.4152,155.88,155.82,12.6682543]
["bitfinex","SOLUSD",1728919215671,6.4156,155.87,155.82,12.6682543]
["bitfinex","SOLUSD",1728919215849,6.4156,155.87,155.8,12.6682543]
["bitfinex","SOLUSD",1728919216893,23.776884,155.91,155.8,12.6682543]
["bitfinex","SOLUSD",1728919217169,6.4157,155.87,155.8,12.6682543]
["bitfinex","SOLUSD",1728919217354,6.4157,155.87,155.82,12.6682543]
["bitfinex","SOLUSD",1728919217556,6.4151,155.89,155.82,12.6682543]
["bitfinex","SOLUSD",1728919217968,6.4144,155.9,155.84,12.6682543]
["bitfinex","SOLUSD",1728919219859,22.8235,155.92,155.86,12.6682543]
["bitfinex","SOLUSD",1728919220055,22.8235,155.92,155.88,12.6682543]
["bitfinex","SOLUSD",1728919220383,16.5449,155.92,155.88,12.6682543]
["bitfinex","SOLUSD",1728919221473,6.413,155.94,155.88,12.6682543]
["bitfinex","SOLUSD",1728919221658,6.4124,155.95,155.88,12.6682543]
["bitfinex","SOLUSD",1728919221854,6.4124,155.95,155.87,19.77520167]
["bitfinex","SOLUSD",1728919222265,6.4128,155.94,155.87,19.77520167]
["bitfinex","SOLUSD",1728919222570,6.4128,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1728919222956,6.4134,155.93,155.83,19.77520167]
["bitfinex","SOLUSD",1728919223162,6.4134,155.93,155.84,23.776884]
["bitfinex","SOLUSD",1728919223682,6.4137,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728919224482,6.4128,155.94,155.85,19.77520167]
["bitfinex","SOLUSD",1728919224666,6.4128,155.94,155.86,23.776884]
["bitfinex","SOLUSD",1728919224869,6.4124,155.95,155.86,23.776884]
["bitfinex","SOLUSD",1728919225068,6.4117,155.97,155.89,19.77520167]
["bitfinex","SOLUSD",1728919225389,22.4509,156.0,155.93,19.77520167]
["bitfinex","SOLUSD",1728919226377,6.4098,156.01,155.93,19.77520167]
["bitfinex","SOLUSD",1728919226378,6.4099,156.01,155.93,19.77520167]
["bitfinex","SOLUSD",1728919226976,38.5732,156.04,155.91,19.77520167]
["bitfinex","SOLUSD",1728919227164,6.4109,155.99,155.91,19.77520167]
["bitfinex","SOLUSD",1728919228572,6.4103,156.0,155.91,19.77520167]
["bitfinex","SOLUSD",1728919228778,6.4111,155.98,155.91,19.77520167]
["bitfinex","SOLUSD",1728919228988,6.4111,155.98,155.9,23.776884]
["bitfinex","SOLUSD",1728919229291,6.4111,155.98,155.87,6.2591]
["bitfinex","SOLUSD",1728919229292,6.4123,155.95,155.87,19.77520167]
["bitfinex","SOLUSD",1728919229481,6.4123,155.95,155.85,35.13580167]
["bitfinex","SOLUSD",1728919229687,6.413,155.94,155.85,35.13580167]
["bitfinex","SOLUSD",1728919229883,6.413,155.94,155.85,15.3606]
["bitfinex","SOLUSD",1728919230066,6.4134,155.93,155.85,15.3606]
["bitfinex","SOLUSD",1728919230268,6.4136,155.92,155.83,26.02440167]
["bitfinex","SOLUSD",1728919230473,22.3828,155.95,155.83,19.77520167]
["bitfinex","SOLUSD",1728919230688,6.4145,155.9,155.81,35.18230167]
["bitfinex","SOLUSD",1728919231189,6.414,155.91,155.81,35.18230167]
["bitfinex","SOLUSD",1728919232175,6.4135,155.92,155.81,35.18230167]
["bitfinex","SOLUSD",1728919232493,22.2828,155.95,155.81,35.18230167]
["bitfinex","SOLUSD",1728919232688,6.414,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728919232893,6.4143,155.9,155.81,35.18230167]
["bitfinex","SOLUSD",1728919233695,22.2828,155.95,155.81,35.18230167]
["bitfinex","SOLUSD",1728919233696,6.4139,155.91,155.82,23.776884]
["bitfinex","SOLUSD",1728919233869,22.2828,155.95,155.85,19.77520167]
["bitfinex","SOLUSD",1728919234189,22.2828,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919234384,6.4114,155.97,155.89,19.77520167]
["bitfinex","SOLUSD",1728919235266,6.4111,155.98,155.91,19.77520167]
["bitfinex","SOLUSD",1728919236271,21.4057,155.99,155.91,19.77520167]
["bitfinex","SOLUSD",1728919236470,21.4057,155.99,155.92,23.776884]
["bitfinex","SOLUSD",1728919237681,27.8165,155.99,155.91,19.77520167]
["bitfinex","SOLUSD",1728919238690,23.776884,155.98,155.87,26.37930167]
["bitfinex","SOLUSD",1728919239075,6.4119,155.96,155.87,26.37930167]
["bitfinex","SOLUSD",1728919239679,21.4057,155.99,155.87,19.77520167]
["bitfinex","SOLUSD",1728919239889,6.413,155.94,155.87,19.77520167]
["bitfinex","SOLUSD",1728919240301,6.4134,155.93,155.87,19.77520167]
["bitfinex","SOLUSD",1728919240682,6.4126,155.95,155.87,19.77520167]
["bitfinex","SOLUSD",1728919241797,6.4127,155.94,155.87,19.77520167]
["bitfinex","SOLUSD",1728919243004,6.4111,155.98,155.91,19.77520167]
["bitfinex","SOLUSD",1728919244190,21.4057,155.99,155.91,19.77520167]
["bitfinex","SOLUSD",1728919244397,27.8164,155.99,155.91,19.77520167]
["bitfinex","SOLUSD",1728919244699,6.4107,155.99,155.91,19.77520167]
["bitfinex","SOLUSD",1728919245081,6.4103,156.0,155.91,19.77520167]
["bitfinex","SOLUSD",1728919245586,6.4103,156.0,155.93,19.77520167]
["bitfinex","SOLUSD",1728919245899,6.4096,156.02,155.93,19.77520167]
["bitfinex","SOLUSD",1728919246804,6.4089,156.04,155.97,19.77520167]
["bitfinex","SOLUSD",1728919247099,6.4091,156.03,155.95,19.77520167]
["bitfinex","SOLUSD",1728919247474,6.4095,156.02,155.95,19.77520167]
["bitfinex","SOLUSD",1728919248571,6.409,156.03,155.95,19.77520167]
["bitfinex","SOLUSD",1728919248887,6.4097,156.02,155.95,19.77520167]
["bitfinex","SOLUSD",1728919251172,0.1,156.06,155.95,19.77520167]
["bitfinex","SOLUSD",1728919251373,6.4101,156.01,155.93,19.77520167]
["bitfinex","SOLUSD",1728919253287,6.4111,155.98,155.91,19.77520167]
["bitfinex","SOLUSD",1728919253488,6.0273,156.0,155.89,15.0184]
["bitfinex","SOLUSD",1728919254400,6.4119,155.96,155.89,15.0184]
["bitfinex","SOLUSD",1728919254910,23.776884,155.99,155.89,15.0184]
["bitfinex","SOLUSD",1728919255206,6.4123,155.95,155.89,15.0184]
["bitfinex","SOLUSD",1728919255379,6.4119,155.96,155.89,15.0184]
["bitfinex","SOLUSD",1728919257090,6.4123,155.95,155.87,19.77520167]
["bitfinex","SOLUSD",1728919257282,6.4123,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919262014,12.4378,156.0,155.91,19.77520167]
["bitfinex","SOLUSD",1728919263311,6.4108,155.99,155.91,19.77520167]
["bitfinex","SOLUSD",1728919263485,6.4111,155.98,155.9,23.776884]
["bitfinex","SOLUSD",1728919264005,6.4111,155.98,155.86,6.062]
["bitfinex","SOLUSD",1728919264006,6.4122,155.96,155.88,43.776884]
["bitfinex","SOLUSD",1728919264185,22.0533,156.0,155.88,43.776884]
["bitfinex","SOLUSD",1728919264386,6.4116,155.97,155.88,43.776884]
["bitfinex","SOLUSD",1728919265082,6.4124,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919265698,6.4128,155.94,155.88,23.776884]
["bitfinex","SOLUSD",1728919265900,6.4128,155.94,155.87,19.77520167]
["bitfinex","SOLUSD",1728919265901,16.0281,155.98,155.85,16.3709]
["bitfinex","SOLUSD",1728919266104,6.4135,155.92,155.85,16.3709]
["bitfinex","SOLUSD",1728919266484,6.5958,155.93,155.82,26.11190167]
["bitfinex","SOLUSD",1728919266788,6.4141,155.91,155.82,26.11190167]
["bitfinex","SOLUSD",1728919267106,15.8109,155.95,155.88,19.77520167]
["bitfinex","SOLUSD",1728919267306,6.5958,155.97,155.88,19.77520167]
["bitfinex","SOLUSD",1728919267823,13.0073,155.97,155.9,19.77520167]
["bitfinex","SOLUSD",1728919267984,6.4119,155.96,155.9,19.77520167]
["bitfinex","SOLUSD",1728919268311,6.4118,155.97,155.9,19.77520167]
["bitfinex","SOLUSD",1728919268487,6.4124,155.95,155.9,19.77520167]
["bitfinex","SOLUSD",1728919268687,6.4117,155.97,155.9,19.77520167]
["bitfinex","SOLUSD",1728919269310,22.2218,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728919269489,22.2218,155.99,155.92,19.77520167]
["bitfinex","SOLUSD",1728919271408,15.8109,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728919271607,6.4111,155.98,155.91,23.776884]
["bitfinex","SOLUSD",1728919271988,6.4111,155.98,155.9,19.77520167]
["bitfinex","SOLUSD",1728919272312,22.2216,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728919272686,22.2216,155.99,155.92,19.77520167]
["bitfinex","SOLUSD",1728919273088,6.4111,155.98,155.92,19.77520167]
["bitfinex","SOLUSD",1728919273313,6.4125,155.95,155.89,6.02]
["bitfinex","SOLUSD",1728919273515,15.8109,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1728919273807,6.4111,155.98,155.9,19.77520167]
["bitfinex","SOLUSD",1728919274004,22.2215,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728919274199,22.2215,155.99,155.92,19.77520167]
["bitfinex","SOLUSD",1728919274609,15.8109,155.99,155.92,19.77520167]
["bitfinex","SOLUSD",1728919274805,6.4111,155.98,155.92,19.77520167]
["bitfinex","SOLUSD",1728919275113,6.4099,156.01,155.94,19.77520167]
["bitfinex","SOLUSD",1728919276613,16.6597,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1728919276819,23.069,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1728919277416,6.4094,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1728919278116,16.6597,156.03,155.96,19.77520167]
["bitfinex","SOLUSD",1728919278305,6.4081,156.06,155.98,19.77520167]
["bitfinex","SOLUSD",1728919278614,6.4085,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728919279311,6.4078,156.06,155.97,23.776884]
["bitfinex","SOLUSD",1728919280018,6.4082,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728919281097,6.4087,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728919281415,6.4097,156.02,155.94,19.77520167]
["bitfinex","SOLUSD",1728919281609,6.4099,156.01,155.92,41.14970167]
["bitfinex","SOLUSD",1728919282389,6.4095,156.02,155.94,19.77520167]
["bitfinex","SOLUSD",1728919282713,6.4095,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1728919283301,6.4104,156.0,155.92,41.14970167]
["bitfinex","SOLUSD",1728919283800,16.021,156.05,155.92,41.14970167]
["bitfinex","SOLUSD",1728919283999,6.4095,156.02,155.94,19.77520167]
["bitfinex","SOLUSD",1728919284409,6.4099,156.01,155.94,19.77520167]
["bitfinex","SOLUSD",1728919284612,6.4098,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1728919284913,6.4082,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1728919285212,6.4089,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728919285520,6.4097,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1728919285695,16.0199,156.06,155.95,23.776884]
["bitfinex","SOLUSD",1728919285891,6.4093,156.03,155.95,23.776884]
["bitfinex","SOLUSD",1728919286395,6.4083,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1728919286603,6.4083,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728919287712,6.4089,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728919287913,6.4098,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1728919288117,6.4098,156.01,155.92,41.14970167]
["bitfinex","SOLUSD",1728919288319,6.4098,156.01,155.94,19.77520167]
["bitfinex","SOLUSD",1728919290028,48.1639,156.08,155.95,23.776884]
["bitfinex","SOLUSD",1728919290206,6.4084,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728919290522,32.1468,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1728919290821,6.4099,156.01,155.94,19.77520167]
["bitfinex","SOLUSD",1728919291005,6.4099,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1728919291918,6.5236,156.03,155.92,41.14970167]
["bitfinex","SOLUSD",1728919292122,6.4106,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1728919292927,6.4103,156.0,155.93,23.776884]
["bitfinex","SOLUSD",1728919293814,16.5861,156.02,155.92,15.3545]
["bitfinex","SOLUSD",1728919294018,16.5861,156.02,155.88,42.11980167]
["bitfinex","SOLUSD",1728919294019,32.61,156.02,155.88,42.11980167]
["bitfinex","SOLUSD",1728919294409,16.5861,156.02,155.88,42.11980167]
["bitfinex","SOLUSD",1728919294603,6.412,155.96,155.88,42.11980167]
["bitfinex","SOLUSD",1728919294802,16.0266,156.0,155.88,42.11980167]
["bitfinex","SOLUSD",1728919295113,6.4115,155.97,155.88,42.11980167]
["bitfinex","SOLUSD",1728919295516,16.5861,156.02,155.9,19.77520167]
["bitfinex","SOLUSD",1728919295730,6.4112,155.98,155.9,19.77520167]
["bitfinex","SOLUSD",1728919296511,16.5861,156.02,155.92,19.77520167]
["bitfinex","SOLUSD",1728919296814,6.4103,156.0,155.92,19.77520167]
["bitfinex","SOLUSD",1728919297209,16.5861,156.02,155.92,19.77520167]
["bitfinex","SOLUSD",1728919297210,6.4107,155.99,155.92,19.77520167]
["bitfinex","SOLUSD",1728919297410,6.4107,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728919298415,16.5861,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1728919298737,6.4102,156.0,155.91,23.776884]
["bitfinex","SOLUSD",1728919298919,16.5861,156.02,155.91,23.776884]
["bitfinex","SOLUSD",1728919299125,6.4107,155.99,155.91,23.776884]
["bitfinex","SOLUSD",1728919301921,16.5861,156.02,155.93,23.776884]
["bitfinex","SOLUSD",1728919302117,6.4099,156.01,155.94,19.77520167]
["bitfinex","SOLUSD",1728919302646,22.9955,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1728919305245,6.41,156.01,155.95,23.776884]
["bitfinex","SOLUSD",1728919307944,16.5861,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1728919308147,22.9957,156.02,155.95,23.776884]
["bitfinex","SOLUSD",1728919308849,16.5861,156.02,155.96,19.77520167]
["bitfinex","SOLUSD",1728919309026,29.0875,156.07,156.0,19.77520167]
["bitfinex","SOLUSD",1728919311237,29.0875,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1728919311844,6.4076,156.07,156.01,23.776884]
["bitfinex","SOLUSD",1728919312029,6.4064,156.1,156.02,19.77520167]
["bitfinex","SOLUSD",1728919312235,23.4347439,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1728919312836,29.8406439,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1728919313228,29.8406439,156.11,156.04,19.77520167]
["bitfinex","SOLUSD",1728919313229,6.4067,156.09,156.04,19.77520167]
["bitfinex","SOLUSD",1728919314350,6.4062,156.1,156.04,19.77520167]
["bitfinex","SOLUSD",1728919314545,29.8404439,156.11,156.05,23.776884]
["bitfinex","SOLUSD",1728919315419,29.8404439,156.11,156.01,15.0607]
["bitfinex","SOLUSD",1728919315420,6.4067,156.09,156.03,23.776884]
["bitfinex","SOLUSD",1728919315620,6.4062,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728919316426,6.4061,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728919316621,29.8407439,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1728919316834,6.4061,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728919317452,23.4347439,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1728919318045,6.4063,156.1,156.03,23.776884]
["bitfinex","SOLUSD",1728919320232,29.8408439,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1728919321054,23.4347439,156.11,156.01,15.0607]
["bitfinex","SOLUSD",1728919321228,23.4347439,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1728919321839,6.4065,156.09,156.02,23.776884]
["bitfinex","SOLUSD",1728919322232,23.4347439,156.11,156.02,23.776884]
["bitfinex","SOLUSD",1728919322440,16.0158,156.1,155.96,15.5791]
["bitfinex","SOLUSD",1728919322645,6.4087,156.04,155.96,35.35430167]
["bitfinex","SOLUSD",1728919322828,6.4086,156.04,155.96,35.35430167]
["bitfinex","SOLUSD",1728919323838,6.4086,156.04,155.97,23.776884]
["bitfinex","SOLUSD",1728919324352,6.4083,156.05,155.97,23.776884]
["bitfinex","SOLUSD",1728919324559,6.4083,156.05,155.96,35.35430167]
["bitfinex","SOLUSD",1728919324560,22.8088,156.05,155.93,15.3588]
["bitfinex","SOLUSD",1728919324768,23.876884,156.04,155.89,35.13400167]
["bitfinex","SOLUSD",1728919325058,6.4113,155.98,155.89,35.13400167]
["bitfinex","SOLUSD",1728919325378,6.4099,156.01,155.91,19.77520167]
["bitfinex","SOLUSD",1728919325660,6.4102,156.0,155.91,19.77520167]
["bitfinex","SOLUSD",1728919326657,6.4102,156.0,155.93,19.77520167]
["bitfinex","SOLUSD",1728919327031,6.4107,155.99,155.93,19.77520167]
["bitfinex","SOLUSD",1728919327238,16.0233,156.03,155.89,35.13400167]
["bitfinex","SOLUSD",1728919327534,6.4119,155.96,155.89,35.13400167]
["bitfinex","SOLUSD",1728919328049,6.4123,155.95,155.89,35.13400167]
["bitfinex","SOLUSD",1728919328254,16.0252,156.01,155.89,35.13400167]
["bitfinex","SOLUSD",1728919328255,6.4119,155.96,155.89,35.13400167]
["bitfinex","SOLUSD",1728919328763,6.4127,155.94,155.87,39.77520167]
["bitfinex","SOLUSD",1728919329361,21.6532,155.98,155.85,35.03210167]
["bitfinex","SOLUSD",1728919329362,6.4137,155.92,155.85,35.03210167]
["bitfinex","SOLUSD",1728919329546,6.4137,155.92,155.85,19.77520167]
["bitfinex","SOLUSD",1728919330148,6.4126,155.95,155.87,19.77520167]
["bitfinex","SOLUSD",1728919330650,6.4126,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919331561,6.4126,155.95,155.89,19.77520167]
["bitfinex","SOLUSD",1728919331754,6.4126,155.95,155.88,23.776884]
["bitfinex","SOLUSD",1728919331755,6.4118,155.97,155.91,19.77520167]
["bitfinex","SOLUSD",1728919331965,21.6532,155.98,155.91,19.77520167]
["bitfinex","SOLUSD",1728919332143,6.4121,155.96,155.91,19.77520167]
["bitfinex","SOLUSD",1728919334465,21.6532,155.98,155.91,19.77520167]
["bitfinex","SOLUSD",1728919334854,6.4119,155.96,155.91,19.77520167]
["bitfinex","SOLUSD",1728919335559,6.4115,155.97,155.91,19.77520167]
["bitfinex","SOLUSD",1728919335744,21.6532,155.98,155.88,23.776884]
["bitfinex","SOLUSD",1728919335745,6.411,155.98,155.93,19.77520167]
["bitfinex","SOLUSD",1728919337769,6.4107,155.99,155.93,19.77520167]
["bitfinex","SOLUSD",1728919339443,6.4111,155.98,155.93,19.77520167]
["bitfinex","SOLUSD",1728919340351,6.412,155.96,155.9,23.776884]
["bitfinex","SOLUSD",1728919340555,6.412,155.96,155.9,43.55208567]
["bitfinex","SOLUSD",1728919341462,6.4123,155.95,155.9,19.77520167]
["bitfinex","SOLUSD",1728919342344,16.025,156.01,155.9,19.77520167]
["bitfinex","SOLUSD",1728919342545,6.412,155.96,155.9,19.77520167]
["bitfinex","SOLUSD",1728919342965,6.412,155.96,155.88,15.7319]
["bitfinex","SOLUSD",1728919342966,6.413,155.94,155.88,19.77520167]
["bitfinex","SOLUSD",1728919343166,6.4141,155.91,155.84,34.86030167]
["bitfinex","SOLUSD",1728919343745,6.4141,155.91,155.84,19.77520167]
["bitfinex","SOLUSD",1728919343946,16.0296,155.97,155.84,19.77520167]
["bitfinex","SOLUSD",1728919344149,6.4136,155.92,155.84,19.77520167]
["bitfinex","SOLUSD",1728919344369,6.4136,155.92,155.86,19.77520167]
["bitfinex","SOLUSD",1728919344573,6.4136,155.92,155.82,6.6]
["bitfinex","SOLUSD",1728919344574,6.4136,155.92,155.85,23.776884]
["bitfinex","SOLUSD",1728919345957,6.4139,155.91,155.85,23.776884]
["bitfinex","SOLUSD",1728919346159,16.0296,155.97,155.85,23.776884]
["bitfinex","SOLUSD",1728919346361,6.4135,155.93,155.85,23.776884]
["bitfinex","SOLUSD",1728919347152,6.4144,155.9,155.85,23.776884]
["bitfinex","SOLUSD",1728919347447,16.0314,155.95,155.85,23.776884]
["bitfinex","SOLUSD",1728919347643,16.0314,155.95,155.84,19.77520167]
["bitfinex","SOLUSD",1728919347848,6.4153,155.88,155.8,35.98200167]
["bitfinex","SOLUSD",1728919348072,22.8323,155.92,155.8,35.98200167]
["bitfinex","SOLUSD",1728919348073,16.0354,155.91,155.8,35.98200167]
["bitfinex","SOLUSD",1728919348245,6.416,155.86,155.78,26.28650167]
["bitfinex","SOLUSD",1728919348745,6.4166,155.85,155.78,19.77520167]
["bitfinex","SOLUSD",1728919349255,6.4166,155.85,155.76,36.24510167]
["bitfinex","SOLUSD",1728919350048,23.776884,155.9,155.76,36.24510167]
["bitfinex","SOLUSD",1728919350263,13.0039,155.84,155.76,19.77520167]
["bitfinex","SOLUSD",1728919350468,6.5869,155.84,155.74,19.77520167]
["bitfinex","SOLUSD",1728919350670,6.5869,155.84,155.72,35.87080167]
["bitfinex","SOLUSD",1728919350968,6.4184,155.81,155.72,35.87080167]
["bitfinex","SOLUSD",1728919351348,6.4189,155.79,155.72,35.87080167]
["bitfinex","SOLUSD",1728919351551,22.6294,155.84,155.72,35.87080167]
["bitfinex","SOLUSD",1728919351552,6.4194,155.78,155.72,19.77520167]
["bitfinex","SOLUSD",1728919352078,6.4189,155.79,155.72,19.77520167]
["bitfinex","SOLUSD",1728919352460,6.4273,155.76,155.66,6.68804745]
["bitfinex","SOLUSD",1728919352665,6.4273,155.76,155.68,19.77520167]
["bitfinex","SOLUSD",1728919352864,6.4213,155.74,155.66,19.77520167]
["bitfinex","SOLUSD",1728919353054,6.4273,155.76,155.62,15.362]
["bitfinex","SOLUSD",1728919353055,6.4217,155.72,155.62,15.362]
["bitfinex","SOLUSD",1728919353255,6.4217,155.72,155.64,19.77520167]
["bitfinex","SOLUSD",1728919353577,6.423,155.69,155.63,19.77520167]
["bitfinex","SOLUSD",1728919353770,6.4226,155.7,155.63,19.77520167]
["bitfinex","SOLUSD",1728919354764,6.4222,155.71,155.63,19.77520167]
["bitfinex","SOLUSD",1728919355077,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728919355470,19.02553815,155.74,155.63,19.77520167]
["bitfinex","SOLUSD",1728919355774,6.4218,155.72,155.63,19.77520167]
["bitfinex","SOLUSD",1728919355980,6.4213,155.74,155.67,19.77520167]
["bitfinex","SOLUSD",1728919356356,6.4213,155.74,155.65,19.77520167]
["bitfinex","SOLUSD",1728919356875,6.4213,155.74,155.66,23.776884]
["bitfinex","SOLUSD",1728919357175,2.80982289,155.75,155.65,19.77520167]
["bitfinex","SOLUSD",1728919357380,6.4273,155.76,155.65,19.77520167]
["bitfinex","SOLUSD",1728919357569,6.4273,155.76,155.64,23.776884]
["bitfinex","SOLUSD",1728919357766,6.5273,155.76,155.64,23.776884]
["bitfinex","SOLUSD",1728919357966,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728919358667,6.4218,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1728919358872,9.4318714,155.76,155.64,23.776884]
["bitfinex","SOLUSD",1728919359057,6.4222,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728919359252,23.776884,155.75,155.64,23.776884]
["bitfinex","SOLUSD",1728919359473,9.3318714,155.76,155.65,19.77520167]
["bitfinex","SOLUSD",1728919359652,6.4213,155.73,155.65,19.77520167]
["bitfinex","SOLUSD",1728919360274,6.4218,155.72,155.65,19.77520167]
["bitfinex","SOLUSD",1728919360484,6.4222,155.71,155.65,19.77520167]
["bitfinex","SOLUSD",1728919360774,6.4214,155.73,155.65,19.77520167]
["bitfinex","SOLUSD",1728919363372,9.3318714,155.76,155.66,23.776884]
["bitfinex","SOLUSD",1728919363581,6.4206,155.75,155.66,23.776884]
["bitfinex","SOLUSD",1728919364087,6.4273,155.76,155.69,19.77520167]
["bitfinex","SOLUSD",1728919364491,16.4089,155.78,155.7,23.776884]
["bitfinex","SOLUSD",1728919365583,22.8283,155.78,155.7,23.776884]
["bitfinex","SOLUSD",1728919365796,16.4089,155.78,155.72,23.776884]
["bitfinex","SOLUSD",1728919365984,6.3367,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728919366171,6.3367,155.8,155.73,19.77520167]
["bitfinex","SOLUSD",1728919367477,12.7552,155.8,155.73,19.77520167]
["bitfinex","SOLUSD",1728919367864,12.7552,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728919368468,6.4189,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1728919369163,6.3367,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728919369358,12.7553,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728919370667,6.3367,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728919370988,6.4189,155.79,155.72,23.776884]
["bitfinex","SOLUSD",1728919371390,12.7552,155.8,155.72,23.776884]
["bitfinex","SOLUSD",1728919371563,6.418,155.81,155.72,23.776884]
["bitfinex","SOLUSD",1728919371881,21.4748,155.82,155.72,23.776884]
["bitfinex","SOLUSD",1728919372087,21.4748,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1728919374988,6.4181,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1728919375985,15.0568,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1728919376288,21.4745,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1728919376475,6.4181,155.81,155.74,23.776884]
["bitfinex","SOLUSD",1728919376981,6.4185,155.8,155.74,23.776884]
["bitfinex","SOLUSD",1728919378993,15.0568,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1728919379165,15.0568,155.82,155.71,19.77520167]
["bitfinex","SOLUSD",1728919379372,6.4191,155.79,155.71,19.77520167]
["bitfinex","SOLUSD",1728919379785,16.0455,155.81,155.69,19.77520167]
["bitfinex","SOLUSD",1728919380066,6.4197,155.77,155.69,19.77520167]
["bitfinex","SOLUSD",1728919380267,6.4197,155.77,155.66,16.604]
["bitfinex","SOLUSD",1728919380268,6.4197,155.77,155.67,19.77520167]
["bitfinex","SOLUSD",1728919380573,6.4207,155.75,155.66,16.604]
["bitfinex","SOLUSD",1728919380776,6.4214,155.73,155.66,16.604]
["bitfinex","SOLUSD",1728919382175,6.421,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1728919383292,6.4215,155.73,155.66,16.604]
["bitfinex","SOLUSD",1728919384699,6.4215,155.73,155.67,23.776884]
["bitfinex","SOLUSD",1728919386286,6.4224,155.71,155.62,15.8479]
["bitfinex","SOLUSD",1728919386470,6.4232,155.69,155.62,15.8479]
["bitfinex","SOLUSD",1728919386872,31.4911,155.75,155.62,15.8479]
["bitfinex","SOLUSD",1728919386873,15.5394,155.75,155.62,15.8479]
["bitfinex","SOLUSD",1728919387073,15.5394,155.75,155.59,19.77520167]
["bitfinex","SOLUSD",1728919387074,16.0541,155.73,155.59,19.77520167]
["bitfinex","SOLUSD",1728919388388,6.4239,155.67,155.59,19.77520167]
["bitfinex","SOLUSD",1728919389087,6.515,155.69,155.59,19.77520167]
["bitfinex","SOLUSD",1728919389294,6.4235,155.68,155.6,23.776884]
["bitfinex","SOLUSD",1728919389492,6.4244,155.66,155.59,19.77520167]
["bitfinex","SOLUSD",1728919390276,6.4248,155.65,155.58,15.4804]
["bitfinex","SOLUSD",1728919390606,6.4242,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728919390985,6.4246,155.65,155.61,6.426]
["bitfinex","SOLUSD",1728919392785,6.4243,155.66,155.61,6.426]
["bitfinex","SOLUSD",1728919393795,15.638,155.68,155.61,6.426]
["bitfinex","SOLUSD",1728919393988,6.4247,155.65,155.61,6.426]
["bitfinex","SOLUSD",1728919394786,15.638,155.68,155.58,15.4804]
["bitfinex","SOLUSD",1728919394787,6.425,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1728919395418,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1728919396304,6.4251,155.64,155.57,0.6310439]
["bitfinex","SOLUSD",1728919396305,18.88449009,155.67,155.57,0.6310439]
["bitfinex","SOLUSD",1728919396485,15.638,155.68,155.57,0.6310439]
["bitfinex","SOLUSD",1728919396683,15.638,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1728919396878,15.638,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1728919397086,6.4244,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728919397286,6.4244,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1728919397694,6.4241,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1728919398116,6.4243,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1728919398406,6.4243,155.66,155.58,23.776884]
["bitfinex","SOLUSD",1728919398715,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1728919399219,15.638,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1728919399396,15.638,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1728919399397,6.425,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728919399589,6.4249,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1728919401409,6.424,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1728919401799,6.424,155.67,155.59,19.77520167]
["bitfinex","SOLUSD",1728919401800,6.424,155.67,155.6,23.776884]
["bitfinex","SOLUSD",1728919402093,15.638,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728919402300,12.9382,155.69,155.64,6.425]
["bitfinex","SOLUSD",1728919402789,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728919402989,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728919406108,15.7383,155.72,155.65,23.776884]
["bitfinex","SOLUSD",1728919406304,22.1601,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728919406903,6.4227,155.7,155.63,19.77520167]
["bitfinex","SOLUSD",1728919407099,6.4221,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728919407303,6.4218,155.72,155.64,23.776884]
["bitfinex","SOLUSD",1728919408293,6.4235,155.68,155.61,22.1439]
["bitfinex","SOLUSD",1728919408502,22.4158,155.73,155.61,15.5325]
["bitfinex","SOLUSD",1728919408503,6.4238,155.67,155.61,15.5325]
["bitfinex","SOLUSD",1728919409697,16.0559,155.71,155.63,6.4254]
["bitfinex","SOLUSD",1728919409892,6.3621,155.73,155.61,35.30770167]
["bitfinex","SOLUSD",1728919410097,6.4224,155.71,155.63,19.77520167]
["bitfinex","SOLUSD",1728919410309,6.4228,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1728919411097,6.4224,155.71,155.64,23.776884]
["bitfinex","SOLUSD",1728919411517,6.4226,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1728919412600,6.3621,155.73,155.64,23.776884]
["bitfinex","SOLUSD",1728919412601,6.4231,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1728919413002,6.4233,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1728919413221,6.4236,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1728919413598,6.4621,155.73,155.62,23.776884]
["bitfinex","SOLUSD",1728919413795,6.4246,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1728919414021,6.4239,155.67,155.62,23.776884]
["bitfinex","SOLUSD",1728919414604,6.4239,155.67,155.62,30.202384]
["bitfinex","SOLUSD",1728919415301,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1728919415498,16.0924,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728919415499,22.5155,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728919415709,22.5155,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1728919416017,6.4234,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1728919416218,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728919417206,22.5157,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1728919418302,6.4234,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1728919419015,16.0924,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1728919419305,22.5157,155.69,155.62,23.776884]
["bitfinex","SOLUSD",1728919420129,6.4249,155.65,155.62,23.776884]
["bitfinex","SOLUSD",1728919420317,6.4242,155.66,155.62,23.776884]
["bitfinex","SOLUSD",1728919420711,6.4242,155.66,155.62,30.202684]
["bitfinex","SOLUSD",1728919420909,32.1502,155.69,155.62,30.202684]
["bitfinex","SOLUSD",1728919421109,6.4239,155.67,155.62,30.202684]
["bitfinex","SOLUSD",1728919421610,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1728919421821,6.4247,155.65,155.57,42.19314557]
["bitfinex","SOLUSD",1728919422125,6.4247,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1728919422320,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1728919423826,32.1502,155.69,155.6,6.4266]
["bitfinex","SOLUSD",1728919424007,6.4248,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1728919424824,6.4253,155.64,155.57,16.2181439]
["bitfinex","SOLUSD",1728919425019,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728919427119,6.4275,155.58,155.57,0.6310439]
["bitfinex","SOLUSD",1728919427323,6.4275,155.58,155.46,6.3371]
["bitfinex","SOLUSD",1728919427324,6.43,155.53,155.46,22.1416]
["bitfinex","SOLUSD",1728919427528,16.0702,155.57,155.46,22.2369]
["bitfinex","SOLUSD",1728919427529,6.43,155.52,155.46,22.2369]
["bitfinex","SOLUSD",1728919427917,6.4304,155.51,155.46,15.8045]
["bitfinex","SOLUSD",1728919428311,22.7001,155.55,155.42,6.3371]
["bitfinex","SOLUSD",1728919428815,0.1,155.54,155.42,6.3371]
["bitfinex","SOLUSD",1728919429016,38.6728,155.55,155.42,6.3371]
["bitfinex","SOLUSD",1728919429614,22.6001,155.55,155.42,26.11230167]
["bitfinex","SOLUSD",1728919429816,6.4296,155.54,155.47,6.432]
["bitfinex","SOLUSD",1728919430022,22.6001,155.55,155.42,26.11230167]
["bitfinex","SOLUSD",1728919430219,6.4304,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1728919430413,6.4304,155.52,155.47,23.776884]
["bitfinex","SOLUSD",1728919431214,6.4313,155.49,155.43,30.210284]
["bitfinex","SOLUSD",1728919432015,6.4317,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1728919433229,6.4317,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1728919434237,0.1,155.53,155.41,0.6310439]
["bitfinex","SOLUSD",1728919434549,6.4323,155.47,155.41,0.6310439]
["bitfinex","SOLUSD",1728919435548,6.4323,155.47,155.42,30.210984]
["bitfinex","SOLUSD",1728919437025,6.4325,155.46,155.42,23.776884]
["bitfinex","SOLUSD",1728919437335,6.4325,155.46,155.41,7.0655439]
["bitfinex","SOLUSD",1728919440219,6.4334,155.44,155.41,0.6310439]
["bitfinex","SOLUSD",1728919443342,6.434,155.43,155.41,0.6310439]
["bitfinex","SOLUSD",1728919443720,6.4334,155.44,155.41,0.6310439]
["bitfinex","SOLUSD",1728919444628,22.4253,155.47,155.41,0.6310439]
["bitfinex","SOLUSD",1728919444629,6.4338,155.43,155.41,0.6310439]
["bitfinex","SOLUSD",1728919445027,23.876884,155.46,155.41,0.6310439]
["bitfinex","SOLUSD",1728919445235,6.4341,155.42,155.41,0.6310439]
["bitfinex","SOLUSD",1728919447049,6.4337,155.43,155.41,0.6310439]
["bitfinex","SOLUSD",1728919447839,16.0819,155.46,155.41,0.6310439]
["bitfinex","SOLUSD",1728919448036,6.4341,155.42,155.41,0.6310439]
["bitfinex","SOLUSD",1728919449630,30.210984,155.42,155.41,0.6310439]
["bitfinex","SOLUSD",1728919450535,6.4341,155.42,155.41,0.6310439]
["bitfinex","SOLUSD",1728919451336,6.4334,155.44,155.41,0.6310439]
["bitfinex","SOLUSD",1728919451736,6.4339,155.43,155.41,0.6310439]
["bitfinex","SOLUSD",1728919452522,21.7711,155.56,155.45,23.776884]
["bitfinex","SOLUSD",1728919452746,21.5711,155.56,155.44,19.77520167]
["bitfinex","SOLUSD",1728919452926,6.4308,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1728919454535,37.6389,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1728919455146,6.4277,155.58,155.52,6.4297]
["bitfinex","SOLUSD",1728919455482,21.5711,155.6,155.43,16.1583]
["bitfinex","SOLUSD",1728919455483,6.4287,155.56,155.43,16.1583]
["bitfinex","SOLUSD",1728919455754,6.4299,155.53,155.47,6.4319]
["bitfinex","SOLUSD",1728919455954,16.0701,155.57,155.49,23.776884]
["bitfinex","SOLUSD",1728919456251,21.6711,155.6,155.45,23.776884]
["bitfinex","SOLUSD",1728919456252,6.4292,155.54,155.45,23.776884]
["bitfinex","SOLUSD",1728919456448,6.4288,155.55,155.49,30.208084]
["bitfinex","SOLUSD",1728919456627,6.4283,155.57,155.51,23.776884]
["bitfinex","SOLUSD",1728919456828,37.6381,155.6,155.51,23.776884]
["bitfinex","SOLUSD",1728919457050,37.6381,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1728919457259,6.4305,155.51,155.43,16.1583]
["bitfinex","SOLUSD",1728919457859,6.4305,155.51,155.45,6.4325]
["bitfinex","SOLUSD",1728919458658,6.4305,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1728919458862,16.07,155.57,155.46,23.776884]
["bitfinex","SOLUSD",1728919459066,6.4301,155.52,155.46,30.209384]
["bitfinex","SOLUSD",1728919459264,16.07,155.57,155.46,23.776884]
["bitfinex","SOLUSD",1728919459435,6.4308,155.51,155.46,23.776884]
["bitfinex","SOLUSD",1728919459954,6.432,155.48,155.43,22.592]
["bitfinex","SOLUSD",1728919461252,6.432,155.48,155.44,23.776884]
["bitfinex","SOLUSD",1728919461833,6.4321,155.47,155.42,6.2672]
["bitfinex","SOLUSD",1728919462036,6.4321,155.47,155.4,20.0]
["bitfinex","SOLUSD",1728919462463,37.6902,155.52,155.39,15.0194]
["bitfinex","SOLUSD",1728919462464,16.0787,155.49,155.39,15.0194]
["bitfinex","SOLUSD",1728919462759,6.4333,155.44,155.39,15.0194]
["bitfinex","SOLUSD",1728919462940,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728919463558,6.433,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1728919464367,6.4339,155.43,155.39,21.4546]
["bitfinex","SOLUSD",1728919464564,6.4334,155.44,155.39,21.4546]
["bitfinex","SOLUSD",1728919464868,6.4334,155.44,155.39,15.0194]
["bitfinex","SOLUSD",1728919465043,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728919465648,16.0787,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1728919465852,6.4325,155.46,155.42,30.210884]
["bitfinex","SOLUSD",1728919466067,56.59987489,155.52,155.42,30.210884]
["bitfinex","SOLUSD",1728919466068,6.4321,155.47,155.42,30.210884]
["bitfinex","SOLUSD",1728919466571,6.4331,155.45,155.42,23.776884]
["bitfinex","SOLUSD",1728919466937,6.4333,155.44,155.4,6.4346]
["bitfinex","SOLUSD",1728919467138,56.69987489,155.52,155.39,15.0194]
["bitfinex","SOLUSD",1728919467340,6.4341,155.42,155.39,15.0194]
["bitfinex","SOLUSD",1728919468569,16.0801,155.48,155.39,21.4545]
["bitfinex","SOLUSD",1728919468765,6.4334,155.44,155.39,21.4545]
["bitfinex","SOLUSD",1728919469070,6.4329,155.45,155.41,7.0655439]
["bitfinex","SOLUSD",1728919469243,16.0767,155.51,155.42,30.210884]
["bitfinex","SOLUSD",1728919469446,16.0767,155.51,155.41,0.6310439]
["bitfinex","SOLUSD",1728919469447,6.4336,155.44,155.41,0.6310439]
["bitfinex","SOLUSD",1728919470161,6.434,155.43,155.41,0.6310439]
["bitfinex","SOLUSD",1728919470672,6.4341,155.42,155.41,0.6310439]
["bitfinex","SOLUSD",1728919472661,6.429,155.62,155.41,0.6310439]
["bitfinex","SOLUSD",1728919472861,19.98501214,155.82,155.41,0.6310439]
["bitfinex","SOLUSD",1728919472862,4.39e-05,155.97,155.96,0.2]
["bitfinex","SOLUSD",1728919473167,6.76900608,156.25,156.1,0.1]
["bitfinex","SOLUSD",1728919473168,0.11200608,156.25,156.1,0.1]
["bitfinex","SOLUSD",1728919473472,0.11200608,156.25,156.16,0.1]
["bitfinex","SOLUSD",1728919473979,0.11200608,156.25,156.2,30.178684]
["bitfinex","SOLUSD",1728919474369,10.38235239,156.24,156.22,28.90465941]
["bitfinex","SOLUSD",1728919474548,22.2708,156.33,156.22,61.14184171]
["bitfinex","SOLUSD",1728919474549,11.41020366,156.33,156.22,61.14184171]
["bitfinex","SOLUSD",1728919474744,7.76107054,156.32,156.3,32.18904294]
["bitfinex","SOLUSD",1728919475182,16.0826,156.42,156.3,32.18904294]
["bitfinex","SOLUSD",1728919475503,11.410203,156.47,156.3,32.18904294]
["bitfinex","SOLUSD",1728919475504,0.1,156.38,156.3,32.18904294]
["bitfinex","SOLUSD",1728919475657,40.95050296,156.45,156.3,32.18904294]
["bitfinex","SOLUSD",1728919475658,0.1,156.37,156.3,32.18904294]
["bitfinex","SOLUSD",1728919475853,0.5246594,156.38,156.28,19.17236406]
["bitfinex","SOLUSD",1728919476054,0.5246594,156.38,156.29,19.17236406]
["bitfinex","SOLUSD",1728919476055,0.4246594,156.38,156.29,19.17236406]
["bitfinex","SOLUSD",1728919476368,6.3965,156.34,156.28,19.17236406]
["bitfinex","SOLUSD",1728919476565,6.3965,156.34,156.24,22.4002]
["bitfinex","SOLUSD",1728919476761,0.1,156.36,156.23,19.17236406]
["bitfinex","SOLUSD",1728919476968,6.3954,156.36,156.35,12.7136103]
["bitfinex","SOLUSD",1728919477170,6.3952,156.37,156.26,6.3992]
["bitfinex","SOLUSD",1728919477350,0.4246594,156.38,156.24,6.4002]
["bitfinex","SOLUSD",1728919477351,0.6246594,156.38,156.24,6.4002]
["bitfinex","SOLUSD",1728919477678,0.1,156.35,156.25,23.776884]
["bitfinex","SOLUSD",1728919477972,0.4246594,156.38,156.24,23.776884]
["bitfinex","SOLUSD",1728919478148,6.3952,156.37,156.27,23.776884]
["bitfinex","SOLUSD",1728919478343,6.396,156.35,156.24,6.4002]
["bitfinex","SOLUSD",1728919478770,6.3966,156.34,156.23,16.0011]
["bitfinex","SOLUSD",1728919478951,6.0466,156.34,156.23,22.4017]
["bitfinex","SOLUSD",1728919479149,6.3956,156.36,156.24,30.176984]
["bitfinex","SOLUSD",1728919479353,6.3969,156.33,156.23,16.0011]
["bitfinex","SOLUSD",1728919479578,0.1,156.36,156.23,16.0011]
["bitfinex","SOLUSD",1728919479751,0.4246594,156.38,156.21,20.0]
["bitfinex","SOLUSD",1728919479752,6.3961,156.35,156.21,20.0]
["bitfinex","SOLUSD",1728919479957,6.3964,156.34,156.24,6.4002]
["bitfinex","SOLUSD",1728919480567,6.4953,156.37,156.26,6.3993]
["bitfinex","SOLUSD",1728919480773,6.4956,156.36,156.24,6.4001]
["bitfinex","SOLUSD",1728919481077,6.3961,156.35,156.25,23.776884]
["bitfinex","SOLUSD",1728919481377,6.3952,156.37,156.27,23.776884]
["bitfinex","SOLUSD",1728919482282,6.3953,156.37,156.25,23.776884]
["bitfinex","SOLUSD",1728919482576,0.4246594,156.38,156.28,15.9969]
["bitfinex","SOLUSD",1728919482774,0.4246594,156.38,156.29,23.776884]
["bitfinex","SOLUSD",1728919483153,0.4246594,156.38,156.31,0.1]
["bitfinex","SOLUSD",1728919483353,0.4246594,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1728919483583,0.4246594,156.38,156.34,23.776884]
["bitfinex","SOLUSD",1728919483756,0.4246594,156.38,156.32,15.9922]
["bitfinex","SOLUSD",1728919483954,0.4246594,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1728919484162,0.4246594,156.38,156.31,6.3972]
["bitfinex","SOLUSD",1728919484482,0.4246594,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1728919485374,0.4246594,156.38,156.29,6.4982]
["bitfinex","SOLUSD",1728919485375,0.4246594,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1728919485585,0.4246594,156.38,156.31,23.776884]
["bitfinex","SOLUSD",1728919485955,0.4246594,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1728919486455,0.4246594,156.38,156.32,23.776884]
["bitfinex","SOLUSD",1728919486653,0.4246594,156.38,156.29,6.3983]
["bitfinex","SOLUSD",1728919486857,0.4246594,156.38,156.28,30.0]
["bitfinex","SOLUSD",1728919487089,0.1,156.46,156.28,30.1]
["bitfinex","SOLUSD",1728919487280,6.3944,156.39,156.29,6.3981]
["bitfinex","SOLUSD",1728919487587,6.3941,156.4,156.3,30.0]
["bitfinex","SOLUSD",1728919487956,6.3941,156.4,156.31,23.776884]
["bitfinex","SOLUSD",1728919488384,6.3946,156.39,156.31,23.776884]
["bitfinex","SOLUSD",1728919488588,6.3956,156.36,156.3,30.0]
["bitfinex","SOLUSD",1728919488757,6.3953,156.37,156.26,22.3981]
["bitfinex","SOLUSD",1728919489083,6.3953,156.37,156.27,30.0]
["bitfinex","SOLUSD",1728919489286,25.02211349,156.45,156.27,30.0]
["bitfinex","SOLUSD",1728919489287,0.2,156.4,156.27,30.0]
["bitfinex","SOLUSD",1728919489583,0.1,156.38,156.27,30.0]
["bitfinex","SOLUSD",1728919489968,23.776884,156.37,156.27,30.0]
["bitfinex","SOLUSD",1728919490169,23.776884,156.37,156.23,6.4005]
["bitfinex","SOLUSD",1728919490376,23.776884,156.37,156.21,16.0032]
["bitfinex","SOLUSD",1728919490377,23.776884,156.37,156.24,30.0]
["bitfinex","SOLUSD",1728919490684,6.3977,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1728919491186,23.776884,156.37,156.21,16.1032]
["bitfinex","SOLUSD",1728919491380,6.3973,156.32,156.21,16.1032]
["bitfinex","SOLUSD",1728919491561,6.3981,156.3,156.21,22.5047]
["bitfinex","SOLUSD",1728919491761,6.3981,156.3,156.21,22.4047]
["bitfinex","SOLUSD",1728919492578,6.398,156.3,156.21,22.4046]
["bitfinex","SOLUSD",1728919492762,6.398,156.3,156.22,23.776884]
["bitfinex","SOLUSD",1728919492967,6.398,156.3,156.22,30.177884]
["bitfinex","SOLUSD",1728919493177,15.9903,156.35,156.22,23.776884]
["bitfinex","SOLUSD",1728919493362,6.3976,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1728919493558,6.3988,156.28,156.21,16.0032]
["bitfinex","SOLUSD",1728919493781,6.3988,156.28,156.18,0.1]
["bitfinex","SOLUSD",1728919493982,6.3988,156.28,156.18,30.0]
["bitfinex","SOLUSD",1728919494383,15.9903,156.35,156.18,30.0]
["bitfinex","SOLUSD",1728919494384,6.3994,156.27,156.18,30.0]
["bitfinex","SOLUSD",1728919494562,6.3994,156.27,156.18,36.4028]
["bitfinex","SOLUSD",1728919494765,23.876884,156.34,156.18,30.0]
["bitfinex","SOLUSD",1728919494998,6.3996,156.26,156.18,6.4026]
["bitfinex","SOLUSD",1728919495495,6.4001,156.25,156.17,22.4106]
["bitfinex","SOLUSD",1728919495664,6.3995,156.27,156.18,30.179684]
["bitfinex","SOLUSD",1728919495863,6.3996,156.26,156.18,30.179684]
["bitfinex","SOLUSD",1728919496063,16.0941,156.31,156.17,16.0077]
["bitfinex","SOLUSD",1728919496064,0.1,156.3,156.17,16.0077]
["bitfinex","SOLUSD",1728919496289,6.4003,156.25,156.17,22.4107]
["bitfinex","SOLUSD",1728919496484,23.876884,156.3,156.13,51.20803533]
["bitfinex","SOLUSD",1728919496687,16.0941,156.31,156.14,30.1]
["bitfinex","SOLUSD",1728919496884,23.776884,156.3,156.14,30.0]
["bitfinex","SOLUSD",1728919497080,6.4012,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1728919497282,15.9973,156.28,156.15,6.4037]
["bitfinex","SOLUSD",1728919497684,23.876884,156.27,156.13,22.4163]
["bitfinex","SOLUSD",1728919498069,23.776884,156.27,156.13,22.4163]
["bitfinex","SOLUSD",1728919498266,6.4025,156.19,156.13,16.0116]
["bitfinex","SOLUSD",1728919498569,6.4033,156.17,156.1,6.406]
["bitfinex","SOLUSD",1728919498770,16.1004,156.25,155.94,42.24209587]
["bitfinex","SOLUSD",1728919498771,16.0037,156.22,156.05,0.2]
["bitfinex","SOLUSD",1728919498981,6.4034,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1728919499390,16.0037,156.22,156.08,16.0164]
["bitfinex","SOLUSD",1728919499577,6.4041,156.15,156.08,22.4232]
["bitfinex","SOLUSD",1728919499771,6.4035,156.17,156.09,6.4061]
["bitfinex","SOLUSD",1728919499971,6.4017,156.21,156.11,16.0137]
["bitfinex","SOLUSD",1728919500172,0.1,156.26,156.13,6.4048]
["bitfinex","SOLUSD",1728919500470,6.4028,156.19,156.12,6.4049]
["bitfinex","SOLUSD",1728919500690,6.4028,156.19,156.12,6.4053]
["bitfinex","SOLUSD",1728919500883,6.4028,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1728919501088,6.4032,156.18,156.12,23.776884]
["bitfinex","SOLUSD",1728919501295,6.4034,156.17,156.12,23.776884]
["bitfinex","SOLUSD",1728919501479,16.0012,156.24,156.12,23.776884]
["bitfinex","SOLUSD",1728919501971,0.1,156.25,156.12,23.776884]
["bitfinex","SOLUSD",1728919502201,6.4043,156.15,156.09,6.4062]
["bitfinex","SOLUSD",1728919502484,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1728919502689,6.4047,156.14,156.07,16.0179]
["bitfinex","SOLUSD",1728919502893,32.0043,156.23,156.07,67.32593533]
["bitfinex","SOLUSD",1728919503069,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1728919503276,6.4048,156.14,156.07,22.4252]
["bitfinex","SOLUSD",1728919503497,6.4053,156.12,156.07,22.4252]
["bitfinex","SOLUSD",1728919503692,6.4058,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1728919504075,16.0062,156.19,156.04,0.1]
["bitfinex","SOLUSD",1728919504282,16.0062,156.19,156.06,16.0193]
["bitfinex","SOLUSD",1728919504495,6.4058,156.11,156.06,22.427]
["bitfinex","SOLUSD",1728919504900,6.4064,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1728919505194,6.4064,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1728919505400,23.776884,156.17,156.02,16.0227]
["bitfinex","SOLUSD",1728919505700,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1728919505877,16.0124,156.13,156.02,22.4318]
["bitfinex","SOLUSD",1728919506082,6.4082,156.05,155.99,6.4102]
["bitfinex","SOLUSD",1728919506481,32.0242,156.14,155.98,15.6746805]
["bitfinex","SOLUSD",1728919506482,16.0153,156.1,155.98,15.6746805]
["bitfinex","SOLUSD",1728919506885,16.0153,156.1,155.97,0.1]
["bitfinex","SOLUSD",1728919506886,16.0123,156.13,156.01,16.0245]
["bitfinex","SOLUSD",1728919507092,6.4064,156.1,156.01,0.1]
["bitfinex","SOLUSD",1728919507397,6.191,156.16,156.04,16.0212]
["bitfinex","SOLUSD",1728919507603,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1728919507804,6.407,156.08,156.0,51.30803533]
["bitfinex","SOLUSD",1728919507805,6.4061,156.1,156.01,0.1]
["bitfinex","SOLUSD",1728919507979,6.4055,156.12,156.05,23.776884]
["bitfinex","SOLUSD",1728919508180,6.4065,156.1,156.05,23.776884]
["bitfinex","SOLUSD",1728919509303,0.1,156.19,156.05,23.776884]
["bitfinex","SOLUSD",1728919509304,23.776884,156.21,156.13,6.4045]
["bitfinex","SOLUSD",1728919509620,23.776884,156.21,156.08,67.22443533]
["bitfinex","SOLUSD",1728919509621,2.3312254,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1728919509789,22.6422,156.33,156.19,23.776884]
["bitfinex","SOLUSD",1728919510101,6.3986,156.29,156.19,30.179084]
["bitfinex","SOLUSD",1728919510282,22.6422,156.33,156.2,6.4017]
["bitfinex","SOLUSD",1728919510283,6.3981,156.3,156.2,6.4017]
["bitfinex","SOLUSD",1728919510601,22.6422,156.33,156.18,16.0071]
["bitfinex","SOLUSD",1728919510602,22.6422,156.33,156.21,30.178284]
["bitfinex","SOLUSD",1728919510789,22.6422,156.33,156.21,23.776884]
["bitfinex","SOLUSD",1728919510979,29.0391,156.33,156.23,23.776884]
["bitfinex","SOLUSD",1728919511181,22.6422,156.33,156.23,23.776884]
["bitfinex","SOLUSD",1728919511397,6.3973,156.32,156.23,23.776884]
["bitfinex","SOLUSD",1728919511903,22.6422,156.33,156.19,6.4021]
["bitfinex","SOLUSD",1728919512202,22.7422,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1728919513013,21.7422,156.33,156.21,0.1]
["bitfinex","SOLUSD",1728919513199,6.3985,156.29,156.22,0.1]
["bitfinex","SOLUSD",1728919513992,6.3985,156.29,156.23,0.1]
["bitfinex","SOLUSD",1728919514193,6.3985,156.29,156.22,0.1]
["bitfinex","SOLUSD",1728919514702,6.3985,156.29,156.25,0.1]
["bitfinex","SOLUSD",1728919514876,21.7422,156.33,156.23,0.1]
["bitfinex","SOLUSD",1728919515077,6.3987,156.29,156.23,0.1]
["bitfinex","SOLUSD",1728919515285,21.7422,156.33,156.23,0.1]
["bitfinex","SOLUSD",1728919515597,6.398,156.3,156.25,0.1]
["bitfinex","SOLUSD",1728919516106,6.3985,156.29,156.25,0.1]
["bitfinex","SOLUSD",1728919516301,21.7422,156.33,156.25,0.1]
["bitfinex","SOLUSD",1728919516510,6.3979,156.3,156.25,0.1]
["bitfinex","SOLUSD",1728919516807,6.3984,156.29,156.25,0.1]
["bitfinex","SOLUSD",1728919517312,6.3984,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1728919517313,6.3963,156.34,156.29,0.1]
["bitfinex","SOLUSD",1728919517607,0.6479805,156.38,156.29,0.1]
["bitfinex","SOLUSD",1728919517819,0.6479805,156.38,156.24,16.0005]
["bitfinex","SOLUSD",1728919517820,6.3976,156.31,156.27,0.1]
["bitfinex","SOLUSD",1728919517980,6.3976,156.31,156.24,22.4008]
["bitfinex","SOLUSD",1728919517981,6.3973,156.32,156.28,0.1]
["bitfinex","SOLUSD",1728919518182,6.3966,156.34,156.3,0.1]
["bitfinex","SOLUSD",1728919518384,6.3972,156.32,156.27,16.097]
["bitfinex","SOLUSD",1728919518614,0.6479805,156.38,156.29,0.1]
["bitfinex","SOLUSD",1728919518809,6.3973,156.32,156.29,0.1]
["bitfinex","SOLUSD",1728919519406,0.6479805,156.38,156.31,0.1]
["bitfinex","SOLUSD",1728919519591,6.3964,156.34,156.31,0.1]
["bitfinex","SOLUSD",1728919519902,6.3959,156.35,156.31,0.1]
["bitfinex","SOLUSD",1728919520111,6.3951,156.37,156.34,0.1]
["bitfinex","SOLUSD",1728919520287,6.3951,156.37,156.3,6.3977]
["bitfinex","SOLUSD",1728919520288,6.3951,156.37,156.33,0.1]
["bitfinex","SOLUSD",1728919520483,6.3951,156.37,156.34,0.1]
["bitfinex","SOLUSD",1728919520794,0.6479805,156.38,156.34,0.1]
["bitfinex","SOLUSD",1728919521605,7.0426805,156.38,156.34,0.1]
["bitfinex","SOLUSD",1728919521791,0.6479805,156.38,156.33,0.1]
["bitfinex","SOLUSD",1728919522001,0.6479805,156.38,156.32,0.1]
["bitfinex","SOLUSD",1728919522695,0.6479805,156.38,156.3,0.1]
["bitfinex","SOLUSD",1728919522901,6.3963,156.34,156.3,0.1]
["bitfinex","SOLUSD",1728919523084,0.6479805,156.38,156.3,0.1]
["bitfinex","SOLUSD",1728919523507,0.6479805,156.38,156.31,0.1]
["bitfinex","SOLUSD",1728919523694,6.3967,156.33,156.29,0.1]
["bitfinex","SOLUSD",1728919523904,0.6479805,156.38,156.32,0.1]
["bitfinex","SOLUSD",1728919524105,6.3958,156.36,156.31,0.1]
["bitfinex","SOLUSD",1728919524402,6.3959,156.35,156.31,0.1]
["bitfinex","SOLUSD",1728919525304,0.6479805,156.38,156.31,0.1]
["bitfinex","SOLUSD",1728919525518,0.6479805,156.38,156.32,0.1]
["bitfinex","SOLUSD",1728919525698,6.3961,156.35,156.32,0.1]
["bitfinex","SOLUSD",1728919526210,6.3961,156.35,156.31,0.1]
["bitfinex","SOLUSD",1728919526787,0.6479805,156.38,156.37,0.1]
["bitfinex","SOLUSD",1728919527104,0.6479805,156.38,156.37,6.495]
["bitfinex","SOLUSD",1728919527986,0.6479805,156.38,156.37,0.1]
["bitfinex","SOLUSD",1728919528508,0.6479805,156.38,156.36,0.1]
["bitfinex","SOLUSD",1728919528688,0.6479805,156.38,156.35,0.1]
["bitfinex","SOLUSD",1728919529205,0.6479805,156.38,156.33,0.1]
["bitfinex","SOLUSD",1728919529383,0.6479805,156.38,156.34,0.1]
["bitfinex","SOLUSD",1728919529583,7.0429805,156.38,156.34,0.1]
["bitfinex","SOLUSD",1728919530003,7.0429805,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1728919530004,6.3951,156.37,156.33,0.1]
["bitfinex","SOLUSD",1728919530205,6.3951,156.37,156.26,32.0966]
["bitfinex","SOLUSD",1728919530206,0.6479805,156.38,156.29,0.1]
["bitfinex","SOLUSD",1728919530595,6.3971,156.32,156.29,0.1]
["bitfinex","SOLUSD",1728919530787,6.3971,156.32,156.31,0.1]
["bitfinex","SOLUSD",1728919530996,6.3971,156.32,156.28,0.1]
["bitfinex","SOLUSD",1728919531218,6.3971,156.32,156.29,0.1]
["bitfinex","SOLUSD",1728919531518,16.6349805,156.38,156.28,0.1]
["bitfinex","SOLUSD",1728919531693,6.3975,156.31,156.28,0.1]
["bitfinex","SOLUSD",1728919532121,6.398,156.3,156.28,0.1]
["bitfinex","SOLUSD",1728919532795,6.398,156.3,156.27,0.1]
["bitfinex","SOLUSD",1728919532984,15.9899,156.35,156.27,0.1]
["bitfinex","SOLUSD",1728919533187,6.3983,156.3,156.27,0.1]
["bitfinex","SOLUSD",1728919533495,15.9899,156.35,156.27,0.1]
["bitfinex","SOLUSD",1728919533695,6.3985,156.29,156.26,0.1]
["bitfinex","SOLUSD",1728919534800,6.3985,156.29,156.24,0.1]
["bitfinex","SOLUSD",1728919535003,6.3985,156.29,156.26,0.1]
["bitfinex","SOLUSD",1728919535303,6.3985,156.29,156.25,0.1]
["bitfinex","SOLUSD",1728919535702,6.3985,156.29,156.28,0.1]
["bitfinex","SOLUSD",1728919536099,6.397,156.33,156.29,0.1]
["bitfinex","SOLUSD",1728919536413,32.6228805,156.38,156.27,6.3991]
["bitfinex","SOLUSD",1728919536414,16.6346805,156.38,156.3,0.1]
["bitfinex","SOLUSD",1728919536611,6.3971,156.33,156.3,0.1]
["bitfinex","SOLUSD",1728919536796,6.3975,156.32,156.29,0.1]
["bitfinex","SOLUSD",1728919537387,6.3975,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1728919537388,6.3975,156.32,156.28,0.1]
["bitfinex","SOLUSD",1728919537814,15.9904,156.35,156.26,0.1]
["bitfinex","SOLUSD",1728919537999,6.3985,156.29,156.26,0.1]
["bitfinex","SOLUSD",1728919538197,15.9904,156.35,156.25,0.1]
["bitfinex","SOLUSD",1728919538403,15.9904,156.35,156.27,0.1]
["bitfinex","SOLUSD",1728919539114,15.9904,156.35,156.26,0.1]
["bitfinex","SOLUSD",1728919539499,6.3991,156.28,156.25,0.1]
["bitfinex","SOLUSD",1728919540094,6.3991,156.28,156.27,0.1]
["bitfinex","SOLUSD",1728919540313,6.3984,156.29,156.27,0.1]
["bitfinex","SOLUSD",1728919540700,15.9904,156.35,156.28,0.1]
["bitfinex","SOLUSD",1728919540896,6.3981,156.3,156.27,0.1]
["bitfinex","SOLUSD",1728919541402,6.3981,156.3,156.26,0.1]
["bitfinex","SOLUSD",1728919541616,6.3984,156.29,156.25,0.1]
["bitfinex","SOLUSD",1728919542314,6.3984,156.29,156.28,0.1]
["bitfinex","SOLUSD",1728919543314,6.3983,156.29,156.28,0.1]
["bitfinex","SOLUSD",1728919543504,6.3989,156.28,156.25,0.1]
["bitfinex","SOLUSD",1728919543701,6.3989,156.28,156.27,0.1]
["bitfinex","SOLUSD",1728919544204,6.3999,156.26,156.24,0.1]
["bitfinex","SOLUSD",1728919544403,6.3999,156.26,156.23,0.1]
["bitfinex","SOLUSD",1728919545001,6.4002,156.25,156.24,0.1]
["bitfinex","SOLUSD",1728919545907,15.9987,156.27,156.2,0.1]
["bitfinex","SOLUSD",1728919546126,31.9915,156.3,156.16,16.0087]
["bitfinex","SOLUSD",1728919546127,43.776884,156.29,156.19,0.1]
["bitfinex","SOLUSD",1728919546428,6.4016,156.21,156.2,0.1]
["bitfinex","SOLUSD",1728919547222,16.0007,156.25,156.2,0.1]
["bitfinex","SOLUSD",1728919547424,16.0007,156.25,156.18,0.1]
["bitfinex","SOLUSD",1728919547599,6.4016,156.21,156.18,0.1]
["bitfinex","SOLUSD",1728919547799,16.0007,156.25,156.18,0.1]
["bitfinex","SOLUSD",1728919548000,16.0007,156.25,156.13,16.0121]
["bitfinex","SOLUSD",1728919548001,6.4024,156.19,156.17,0.1]
["bitfinex","SOLUSD",1728919548203,16.0007,156.25,156.17,0.1]
["bitfinex","SOLUSD",1728919548408,6.4021,156.2,156.17,0.1]
["bitfinex","SOLUSD",1728919548809,6.4021,156.2,156.18,0.1]
["bitfinex","SOLUSD",1728919549011,6.4036,156.17,156.14,0.1]
["bitfinex","SOLUSD",1728919549241,6.4042,156.15,156.11,0.1]
["bitfinex","SOLUSD",1728919549530,16.0041,156.21,156.11,0.1]
["bitfinex","SOLUSD",1728919549708,6.4045,156.14,156.13,0.1]
["bitfinex","SOLUSD",1728919550125,6.4045,156.14,156.11,0.1]
["bitfinex","SOLUSD",1728919550504,16.0093,156.16,156.09,0.1]
["bitfinex","SOLUSD",1728919550727,6.406,156.11,156.1,0.1]
["bitfinex","SOLUSD",1728919551111,6.4053,156.12,156.11,0.1]
["bitfinex","SOLUSD",1728919551413,16.0121,156.14,156.09,0.1]
["bitfinex","SOLUSD",1728919551611,6.4044,156.15,156.11,0.1]
["bitfinex","SOLUSD",1728919551821,6.4041,156.15,156.12,0.1]
["bitfinex","SOLUSD",1728919552001,6.4041,156.15,156.13,0.1]
["bitfinex","SOLUSD",1728919552729,6.6599,156.19,156.13,0.1]
["bitfinex","SOLUSD",1728919552907,6.4035,156.17,156.13,0.1]
["bitfinex","SOLUSD",1728919553601,32.515,156.23,156.15,0.1]
["bitfinex","SOLUSD",1728919553817,6.4028,156.19,156.17,0.1]
["bitfinex","SOLUSD",1728919554223,16.0047,156.21,156.14,0.1]
["bitfinex","SOLUSD",1728919554434,6.4032,156.17,156.16,0.1]
["bitfinex","SOLUSD",1728919554902,6.4028,156.18,156.16,0.1]
["bitfinex","SOLUSD",1728919555329,6.4032,156.17,156.14,0.1]
["bitfinex","SOLUSD",1728919555561,6.4032,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1728919555562,6.4032,156.18,156.16,0.1]
["bitfinex","SOLUSD",1728919555829,16.5128,156.23,156.17,0.1]
["bitfinex","SOLUSD",1728919556019,16.5128,156.23,156.16,0.1]
["bitfinex","SOLUSD",1728919556221,6.4024,156.2,156.17,0.1]
["bitfinex","SOLUSD",1728919556418,6.4028,156.18,156.17,0.1]
["bitfinex","SOLUSD",1728919557024,6.4028,156.18,156.16,0.1]
["bitfinex","SOLUSD",1728919557540,16.5128,156.23,156.16,0.1]
["bitfinex","SOLUSD",1728919557541,6.4032,156.17,156.16,0.1]
["bitfinex","SOLUSD",1728919558036,6.4029,156.18,156.16,0.1]
["bitfinex","SOLUSD",1728919558727,6.4029,156.18,156.17,0.1]
["bitfinex","SOLUSD",1728919559344,6.4029,156.18,156.16,0.1]
["bitfinex","SOLUSD",1728919560020,6.4029,156.18,156.17,0.1]
["bitfinex","SOLUSD",1728919560426,16.5128,156.23,156.14,0.1]
["bitfinex","SOLUSD",1728919560626,16.0047,156.21,156.11,0.1]
["bitfinex","SOLUSD",1728919560834,43.876884,156.2,156.11,0.1]
["bitfinex","SOLUSD",1728919561139,6.4053,156.13,156.11,0.1]
["bitfinex","SOLUSD",1728919561849,16.0076,156.18,156.11,0.1]
["bitfinex","SOLUSD",1728919561850,6.4054,156.12,156.11,0.1]
["bitfinex","SOLUSD",1728919562049,48.0229,156.18,156.08,6.4068]
["bitfinex","SOLUSD",1728919562050,6.405,156.13,156.12,0.1]
["bitfinex","SOLUSD",1728919562353,6.4048,156.14,156.12,0.1]
["bitfinex","SOLUSD",1728919562529,23.776884,156.19,156.1,0.1]
["bitfinex","SOLUSD",1728919562851,16.009,156.17,156.11,0.1]
["bitfinex","SOLUSD",1728919563047,6.405,156.13,156.12,0.1]
["bitfinex","SOLUSD",1728919563258,6.405,156.13,156.11,0.1]
["bitfinex","SOLUSD",1728919563548,6.405,156.13,156.12,0.1]
["bitfinex","SOLUSD",1728919563923,6.4048,156.14,156.11,0.1]
["bitfinex","SOLUSD",1728919564149,6.405,156.13,156.11,0.1]
["bitfinex","SOLUSD",1728919564450,32.1072,156.22,156.11,0.1]
["bitfinex","SOLUSD",1728919564745,20.0,156.21,156.13,0.1]
["bitfinex","SOLUSD",1728919564948,6.4037,156.16,156.13,0.1]
["bitfinex","SOLUSD",1728919565542,16.0066,156.19,156.13,0.1]
["bitfinex","SOLUSD",1728919565844,16.0066,156.19,156.08,16.0165]
["bitfinex","SOLUSD",1728919565845,6.4045,156.14,156.12,0.1]
["bitfinex","SOLUSD",1728919566030,6.4045,156.14,156.11,0.1]
["bitfinex","SOLUSD",1728919566240,6.4052,156.13,156.11,0.1]
["bitfinex","SOLUSD",1728919566561,6.4054,156.12,156.1,0.1]
["bitfinex","SOLUSD",1728919567241,16.009,156.17,156.1,0.1]
["bitfinex","SOLUSD",1728919567550,6.4052,156.13,156.11,0.1]
["bitfinex","SOLUSD",1728919567749,16.0047,156.21,156.14,0.1]
["bitfinex","SOLUSD",1728919567966,6.4028,156.19,156.15,0.1]
["bitfinex","SOLUSD",1728919568130,6.4039,156.16,156.13,0.1]
["bitfinex","SOLUSD",1728919569350,6.4039,156.16,156.15,0.1]
["bitfinex","SOLUSD",1728919569755,6.4029,156.18,156.15,0.1]
["bitfinex","SOLUSD",1728919569928,6.4025,156.19,156.15,0.1]
["bitfinex","SOLUSD",1728919570126,6.4019,156.21,156.17,0.1]
["bitfinex","SOLUSD",1728919570357,6.402,156.2,156.18,0.1]
["bitfinex","SOLUSD",1728919571637,6.402,156.2,156.19,0.1]
["bitfinex","SOLUSD",1728919571843,6.402,156.2,156.18,0.1]
["bitfinex","SOLUSD",1728919572546,16.5128,156.23,156.18,0.1]
["bitfinex","SOLUSD",1728919572835,6.404,156.15,156.14,0.1]
["bitfinex","SOLUSD",1728919573032,6.4038,156.16,156.14,0.1]
["bitfinex","SOLUSD",1728919573266,55.883884,156.22,156.15,0.1]
["bitfinex","SOLUSD",1728919573267,6.4029,156.18,156.15,0.1]
["bitfinex","SOLUSD",1728919573554,6.4029,156.18,156.16,0.1]
["bitfinex","SOLUSD",1728919573950,6.4029,156.18,156.17,0.1]
["bitfinex","SOLUSD",1728919574343,39.780284,156.22,156.14,0.1]
["bitfinex","SOLUSD",1728919574344,6.404,156.15,156.14,0.1]
["bitfinex","SOLUSD",1728919574761,16.0057,156.2,156.13,0.1]
["bitfinex","SOLUSD",1728919575055,6.4041,156.15,156.14,0.1]
["bitfinex","SOLUSD",1728919575440,6.4045,156.14,156.13,0.1]
["bitfinex","SOLUSD",1728919576560,23.776884,156.17,156.09,0.1]
["bitfinex","SOLUSD",1728919576738,6.4057,156.11,156.1,0.1]
["bitfinex","SOLUSD",1728919577163,6.4057,156.11,156.08,0.1]
["bitfinex","SOLUSD",1728919577463,6.4053,156.12,156.11,0.1]
["bitfinex","SOLUSD",1728919577768,6.4057,156.11,156.09,0.1]
["bitfinex","SOLUSD",1728919577961,16.0103,156.15,156.11,0.1]
["bitfinex","SOLUSD",1728919578967,16.0103,156.15,156.09,0.1]
["bitfinex","SOLUSD",1728919579139,16.0103,156.15,156.11,0.1]
["bitfinex","SOLUSD",1728919579339,6.4056,156.12,156.1,0.1]
["bitfinex","SOLUSD",1728919579565,6.4057,156.11,156.08,0.1]
["bitfinex","SOLUSD",1728919579758,6.4065,156.09,156.08,0.1]
["bitfinex","SOLUSD",1728919579966,16.0103,156.15,156.1,0.1]
["bitfinex","SOLUSD",1728919580351,6.4053,156.12,156.1,0.1]
["bitfinex","SOLUSD",1728919580665,6.4052,156.13,156.11,0.1]
["bitfinex","SOLUSD",1728919581543,2.40217838,156.18,156.1,0.1]
["bitfinex","SOLUSD",1728919581758,6.4057,156.11,156.1,0.1]
["bitfinex","SOLUSD",1728919583160,6.4053,156.12,156.11,0.1]
["bitfinex","SOLUSD",1728919583358,6.4053,156.12,156.1,0.1]
["bitfinex","SOLUSD",1728919584062,6.4062,156.1,156.07,0.1]
["bitfinex","SOLUSD",1728919584248,6.4068,156.09,156.06,0.1]
["bitfinex","SOLUSD",1728919585069,16.014,156.12,156.04,0.1]
["bitfinex","SOLUSD",1728919585367,6.4079,156.06,156.03,0.1]
["bitfinex","SOLUSD",1728919585742,23.876884,156.13,156.03,0.1]
["bitfinex","SOLUSD",1728919585940,16.0161,156.1,156.04,0.1]
["bitfinex","SOLUSD",1728919586249,6.4078,156.06,156.04,0.1]
["bitfinex","SOLUSD",1728919586647,6.4078,156.06,156.03,0.1]
["bitfinex","SOLUSD",1728919586969,6.4074,156.07,156.03,0.1]
["bitfinex","SOLUSD",1728919587165,6.4074,156.07,156.06,0.1]
["bitfinex","SOLUSD",1728919587357,6.4069,156.09,156.06,0.1]
["bitfinex","SOLUSD",1728919587541,6.4069,156.09,156.03,16.0225]
["bitfinex","SOLUSD",1728919587542,16.0149,156.11,156.03,0.1]
["bitfinex","SOLUSD",1728919587743,6.4086,156.04,156.0,16.1255]
["bitfinex","SOLUSD",1728919587949,43.876884,156.09,156.0,0.1]
["bitfinex","SOLUSD",1728919588167,6.4102,156.0,155.97,0.1]
["bitfinex","SOLUSD",1728919588669,16.0192,156.07,156.0,0.1]
["bitfinex","SOLUSD",1728919588670,6.4098,156.01,156.0,0.1]
["bitfinex","SOLUSD",1728919590348,23.776884,156.06,155.97,0.1]
["bitfinex","SOLUSD",1728919590554,23.776884,156.06,155.99,0.1]
["bitfinex","SOLUSD",1728919590755,6.4099,156.01,155.99,0.1]
["bitfinex","SOLUSD",1728919591267,23.776884,156.06,155.99,0.1]
["bitfinex","SOLUSD",1728919591268,6.4103,156.0,155.99,0.1]
["bitfinex","SOLUSD",1728919591472,6.4098,156.01,155.99,0.1]
["bitfinex","SOLUSD",1728919592060,6.4098,156.01,155.98,0.1]
["bitfinex","SOLUSD",1728919592751,6.4098,156.01,155.99,0.1]
["bitfinex","SOLUSD",1728919592953,6.4098,156.01,155.98,0.1]
["bitfinex","SOLUSD",1728919593659,16.0212,156.05,155.96,16.0288]
["bitfinex","SOLUSD",1728919593660,6.4103,156.0,155.97,0.1]
["bitfinex","SOLUSD",1728919593861,6.4103,156.0,155.98,0.1]
["bitfinex","SOLUSD",1728919594058,20.0,156.09,155.99,0.1]
["bitfinex","SOLUSD",1728919594059,36.0173,156.09,155.99,0.1]
["bitfinex","SOLUSD",1728919594265,36.0173,156.09,155.9,32.071]
["bitfinex","SOLUSD",1728919594266,16.0173,156.09,156.03,0.1]
["bitfinex","SOLUSD",1728919594780,6.4086,156.04,156.03,0.1]
["bitfinex","SOLUSD",1728919595662,16.0173,156.09,156.03,0.1]
["bitfinex","SOLUSD",1728919595852,23.876884,156.08,156.02,0.1]
["bitfinex","SOLUSD",1728919596053,16.5099,156.11,155.92,0.1]
["bitfinex","SOLUSD",1728919596054,6.4123,155.95,155.92,0.1]
["bitfinex","SOLUSD",1728919596278,43.876884,156.02,155.92,0.1]
["bitfinex","SOLUSD",1728919596279,0.1,156.01,155.92,0.1]
["bitfinex","SOLUSD",1728919596467,6.4127,155.94,155.93,0.1]
["bitfinex","SOLUSD",1728919596866,43.876884,156.02,155.93,0.1]
["bitfinex","SOLUSD",1728919596867,6.4121,155.96,155.93,0.1]
["bitfinex","SOLUSD",1728919597069,6.4121,155.96,155.95,0.1]
["bitfinex","SOLUSD",1728919597276,6.4113,155.98,155.95,0.1]
["bitfinex","SOLUSD",1728919597467,43.776884,156.02,155.95,0.1]
["bitfinex","SOLUSD",1728919597662,6.4119,155.96,155.94,0.1]
["bitfinex","SOLUSD",1728919597869,6.4119,155.96,155.95,0.1]
["bitfinex","SOLUSD",1728919598166,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1728919598167,6.4119,155.96,155.94,0.1]
["bitfinex","SOLUSD",1728919598366,6.4119,155.96,155.95,0.1]
["bitfinex","SOLUSD",1728919599261,6.4123,155.95,155.94,0.1]
["bitfinex","SOLUSD",1728919600161,6.4115,155.97,155.95,0.1]
["bitfinex","SOLUSD",1728919600477,6.4119,155.96,155.94,0.1]
["bitfinex","SOLUSD",1728919600683,6.4123,155.95,155.94,0.1]
["bitfinex","SOLUSD",1728919601067,0.1,156.32,156.09,0.1]
["bitfinex","SOLUSD",1728919601280,0.1,156.32,156.02,20.0]
["bitfinex","SOLUSD",1728919601281,20.0,156.73,156.4,0.1]
["bitfinex","SOLUSD",1728919601476,20.0,156.73,156.16,13.17371684]
["bitfinex","SOLUSD",1728919601477,47.50776337,157.25,156.99,0.1]
["bitfinex","SOLUSD",1728919601672,47.50776337,157.25,156.9,0.1]
["bitfinex","SOLUSD",1728919601673,47.50776337,157.25,157.08,31.4865519]
["bitfinex","SOLUSD",1728919601876,12.42556108,157.27,157.13,38.55]
["bitfinex","SOLUSD",1728919602193,14.64660392,157.27,157.12,70.0]
["bitfinex","SOLUSD",1728919602486,320.40321278,157.34,157.09,25.411647]
["bitfinex","SOLUSD",1728919602487,320.40321278,157.38,157.09,25.411647]
["bitfinex","SOLUSD",1728919602711,647.7,157.55,157.09,25.411647]
["bitfinex","SOLUSD",1728919602712,3.870395,157.37,157.23,70.1]
["bitfinex","SOLUSD",1728919602978,1.0017836,157.58,157.23,70.1]
["bitfinex","SOLUSD",1728919602979,320.40321278,157.5,157.46,31.21490774]
["bitfinex","SOLUSD",1728919603189,12.7425008,157.35,157.24,17.40311366]
["bitfinex","SOLUSD",1728919603357,5.0158,157.32,157.25,39.28307906]
["bitfinex","SOLUSD",1728919603684,5.0158,157.32,157.31,70.1]
["bitfinex","SOLUSD",1728919603986,31.7454,157.51,157.32,0.1]
["bitfinex","SOLUSD",1728919604156,6.3514,157.45,157.37,49.67988008]
["bitfinex","SOLUSD",1728919604352,31.7454,157.51,157.33,19.3938063]
["bitfinex","SOLUSD",1728919604353,0.1,157.46,157.33,89.4938063]
["bitfinex","SOLUSD",1728919604575,6.3542,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1728919604859,6.3562,157.33,157.3,1.57929433]
["bitfinex","SOLUSD",1728919605068,0.1,157.33,157.19,20.0]
["bitfinex","SOLUSD",1728919605274,0.1,157.3,157.13,70.1]
["bitfinex","SOLUSD",1728919605563,31.99868449,157.43,157.01,28.91484534]
["bitfinex","SOLUSD",1728919605564,6.3583,157.28,157.16,70.0]
["bitfinex","SOLUSD",1728919605778,0.1,157.38,157.22,0.1]
["bitfinex","SOLUSD",1728919606083,0.1,157.38,157.08,50.55942203]
["bitfinex","SOLUSD",1728919606084,6.3588,157.27,157.12,70.0]
["bitfinex","SOLUSD",1728919606257,6.3588,157.27,157.14,0.1]
["bitfinex","SOLUSD",1728919606464,6.4595,157.25,157.16,0.1]
["bitfinex","SOLUSD",1728919606681,0.1,157.24,157.16,0.1]
["bitfinex","SOLUSD",1728919606857,6.4603,157.23,157.11,0.1]
["bitfinex","SOLUSD",1728919607054,0.1,157.3,157.13,70.0]
["bitfinex","SOLUSD",1728919607257,0.1,157.31,157.22,0.1]
["bitfinex","SOLUSD",1728919607482,0.1,157.29,157.19,0.1]
["bitfinex","SOLUSD",1728919607680,0.1,157.31,157.19,0.1]
["bitfinex","SOLUSD",1728919607982,0.1,157.4,157.28,0.1]
["bitfinex","SOLUSD",1728919608162,0.1,157.43,157.36,0.1]
["bitfinex","SOLUSD",1728919608367,0.1,157.4,157.29,23.776884]
["bitfinex","SOLUSD",1728919608683,0.1,157.35,157.25,0.1]
["bitfinex","SOLUSD",1728919609066,6.4554,157.35,157.26,0.1]
["bitfinex","SOLUSD",1728919609260,0.1,157.32,157.25,0.1]
["bitfinex","SOLUSD",1728919609461,0.1,157.28,157.15,0.1]
["bitfinex","SOLUSD",1728919609673,0.1,157.26,157.15,0.1]
["bitfinex","SOLUSD",1728919609887,0.1,157.24,157.12,0.1]
["bitfinex","SOLUSD",1728919610060,6.4596,157.25,157.12,0.1]
["bitfinex","SOLUSD",1728919610261,0.1,157.26,157.16,0.1]
["bitfinex","SOLUSD",1728919610497,0.1,157.25,157.16,0.1]
["bitfinex","SOLUSD",1728919610661,0.1,157.22,157.16,0.1]
["bitfinex","SOLUSD",1728919610862,0.1,157.22,157.09,50.55942203]
["bitfinex","SOLUSD",1728919611165,0.1,157.24,157.13,70.0]
["bitfinex","SOLUSD",1728919611363,0.1,157.23,157.08,70.0]
["bitfinex","SOLUSD",1728919611564,0.1,157.29,157.16,0.1]
["bitfinex","SOLUSD",1728919611766,0.1,157.29,157.17,0.1]
["bitfinex","SOLUSD",1728919611966,38.35858449,157.43,157.17,0.1]
["bitfinex","SOLUSD",1728919611967,6.3599,157.43,157.23,70.0]
["bitfinex","SOLUSD",1728919612165,31.83505992,157.44,157.16,0.1]
["bitfinex","SOLUSD",1728919612166,0.1,157.28,157.16,0.1]
["bitfinex","SOLUSD",1728919612379,6.3582,157.28,157.19,0.1]
["bitfinex","SOLUSD",1728919612589,6.3582,157.28,157.18,0.1]
["bitfinex","SOLUSD",1728919612795,0.1,157.39,157.23,43.776884]
["bitfinex","SOLUSD",1728919612964,6.3538,157.39,157.26,0.1]
["bitfinex","SOLUSD",1728919613284,0.1,157.33,157.26,0.1]
["bitfinex","SOLUSD",1728919613659,0.1,157.32,157.26,0.1]
["bitfinex","SOLUSD",1728919613862,0.1,157.33,157.26,0.1]
["bitfinex","SOLUSD",1728919614059,0.1,157.34,157.26,0.1]
["bitfinex","SOLUSD",1728919614264,0.1,157.34,157.27,0.1]
["bitfinex","SOLUSD",1728919614683,6.3554,157.35,157.28,0.1]
["bitfinex","SOLUSD",1728919614684,0.1,157.35,157.28,0.1]
["bitfinex","SOLUSD",1728919614888,0.1,157.35,157.29,0.1]
["bitfinex","SOLUSD",1728919615065,0.1,157.36,157.29,0.1]
["bitfinex","SOLUSD",1728919615383,6.3534,157.4,157.31,0.1]
["bitfinex","SOLUSD",1728919615597,31.8509,157.48,157.31,0.1]
["bitfinex","SOLUSD",1728919615598,6.453,157.41,157.31,23.876884]
["bitfinex","SOLUSD",1728919615769,6.3538,157.39,157.3,0.1]
["bitfinex","SOLUSD",1728919615964,0.1,157.41,157.31,0.1]
["bitfinex","SOLUSD",1728919616162,6.4514,157.45,157.34,0.1]
["bitfinex","SOLUSD",1728919616379,0.1,157.45,157.36,0.1]
["bitfinex","SOLUSD",1728919616584,6.4515,157.45,157.36,0.1]
["bitfinex","SOLUSD",1728919616771,0.1,157.47,157.37,0.1]
["bitfinex","SOLUSD",1728919616971,0.1,157.47,157.29,50.55942203]
["bitfinex","SOLUSD",1728919616972,6.3486,157.52,157.41,50.65942203]
["bitfinex","SOLUSD",1728919617174,6.3481,157.53,157.45,0.1]
["bitfinex","SOLUSD",1728919617389,1.0017836,157.58,157.5,50.55942203]
["bitfinex","SOLUSD",1728919617688,1.0017836,157.58,157.44,50.65942203]
["bitfinex","SOLUSD",1728919617689,1.0017836,157.58,157.53,50.55942203]
["bitfinex","SOLUSD",1728919617887,0.1,157.5,157.45,30.0]
["bitfinex","SOLUSD",1728919618088,1.0017836,157.58,157.42,2.54223]
["bitfinex","SOLUSD",1728919618089,0.1,157.49,157.42,2.54223]
["bitfinex","SOLUSD",1728919618295,0.1,157.49,157.41,0.1]
["bitfinex","SOLUSD",1728919618474,0.1,157.48,157.41,0.1]
["bitfinex","SOLUSD",1728919618669,6.4497,157.49,157.41,0.1]
["bitfinex","SOLUSD",1728919618874,0.1,157.49,157.37,70.0]
["bitfinex","SOLUSD",1728919619090,6.4489,157.51,157.41,50.55942203]
["bitfinex","SOLUSD",1728919619394,6.3469,157.56,157.46,0.1]
["bitfinex","SOLUSD",1728919619688,1.0017836,157.58,157.44,50.55942203]
["bitfinex","SOLUSD",1728919619689,1.0017836,157.58,157.47,0.1]
["bitfinex","SOLUSD",1728919619890,1.1017836,157.58,157.47,50.65942203]
["bitfinex","SOLUSD",1728919620085,0.1,157.57,157.5,0.1]
["bitfinex","SOLUSD",1728919620284,0.1,157.57,157.38,199.37483139]
["bitfinex","SOLUSD",1728919620285,0.1,157.52,157.44,0.1]
["bitfinex","SOLUSD",1728919620488,0.1,157.56,157.46,0.1]
["bitfinex","SOLUSD",1728919620686,0.1,157.52,157.47,50.65942203]
["bitfinex","SOLUSD",1728919620887,1.0017836,157.58,157.47,0.1]
["bitfinex","SOLUSD",1728919620888,0.1,157.53,157.47,0.1]
["bitfinex","SOLUSD",1728919621289,7.3478836,157.58,157.47,70.1]
["bitfinex","SOLUSD",1728919621490,1.0017836,157.58,157.5,46.65942203]
["bitfinex","SOLUSD",1728919621801,31.85492056,157.79,157.49,70.0]
["bitfinex","SOLUSD",1728919621802,2.540874,157.76,157.63,0.1]
["bitfinex","SOLUSD",1728919621970,2.540874,157.76,157.61,0.1]
["bitfinex","SOLUSD",1728919622173,2.49223234,157.81,157.63,0.1]
["bitfinex","SOLUSD",1728919622174,7.46527263,157.81,157.63,0.1]
["bitfinex","SOLUSD",1728919622393,2.540963,157.75,157.66,0.1]
["bitfinex","SOLUSD",1728919622593,1.65558909,157.83,157.68,0.1]
["bitfinex","SOLUSD",1728919622797,6.3403,157.72,157.71,0.1]
["bitfinex","SOLUSD",1728919623169,6.3403,157.72,157.7,0.1]
["bitfinex","SOLUSD",1728919623389,1.65558909,157.83,157.68,0.1]
["bitfinex","SOLUSD",1728919623596,31.6944,157.76,157.61,0.1]
["bitfinex","SOLUSD",1728919623768,31.6944,157.76,157.5,120.55942203]
["bitfinex","SOLUSD",1728919623769,6.3443,157.62,157.6,0.1]
["bitfinex","SOLUSD",1728919623971,6.3437,157.64,157.63,0.1]
["bitfinex","SOLUSD",1728919624193,6.3441,157.63,157.6,0.1]
["bitfinex","SOLUSD",1728919624577,6.3431,157.65,157.64,0.1]
["bitfinex","SOLUSD",1728919624896,6.3431,157.65,157.53,50.55942203]
["bitfinex","SOLUSD",1728919624897,6.3451,157.61,157.6,0.1]
["bitfinex","SOLUSD",1728919625088,6.3459,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728919625289,6.3467,157.56,157.54,0.1]
["bitfinex","SOLUSD",1728919625482,6.3476,157.54,157.52,0.1]
["bitfinex","SOLUSD",1728919625679,15.8614,157.62,157.54,0.1]
["bitfinex","SOLUSD",1728919625980,6.3459,157.58,157.56,0.1]
["bitfinex","SOLUSD",1728919626180,31.7074,157.7,157.56,0.1]
["bitfinex","SOLUSD",1728919626181,15.8564,157.67,157.56,0.1]
["bitfinex","SOLUSD",1728919626381,31.7074,157.7,157.58,0.1]
["bitfinex","SOLUSD",1728919626593,6.3451,157.6,157.59,0.1]
["bitfinex","SOLUSD",1728919626789,6.3427,157.66,157.64,0.1]
["bitfinex","SOLUSD",1728919626982,6.3427,157.66,157.65,0.1]
["bitfinex","SOLUSD",1728919627296,15.8546,157.69,157.59,0.1]
["bitfinex","SOLUSD",1728919627601,6.3451,157.6,157.54,0.1]
["bitfinex","SOLUSD",1728919627783,50.9366,157.7,157.48,0.1]
["bitfinex","SOLUSD",1728919627989,15.8624,157.61,157.47,0.2]
["bitfinex","SOLUSD",1728919628292,15.8624,157.61,157.48,0.1]
["bitfinex","SOLUSD",1728919628593,15.8624,157.61,157.52,0.1]
["bitfinex","SOLUSD",1728919628594,20.0,157.6,157.52,0.1]
["bitfinex","SOLUSD",1728919628798,6.3459,157.58,157.56,0.1]
["bitfinex","SOLUSD",1728919629101,6.3459,157.58,157.57,0.1]
["bitfinex","SOLUSD",1728919629300,31.7187,157.64,157.55,0.1]
["bitfinex","SOLUSD",1728919629477,6.3471,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728919629684,6.3471,157.55,157.41,163.59434437]
["bitfinex","SOLUSD",1728919629685,6.3471,157.55,157.53,0.1]
["bitfinex","SOLUSD",1728919629996,6.3489,157.51,157.5,0.1]
["bitfinex","SOLUSD",1728919630903,6.35,157.48,157.47,0.1]
["bitfinex","SOLUSD",1728919631205,6.3505,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728919631499,6.3496,157.49,157.48,0.1]
["bitfinex","SOLUSD",1728919632092,6.3471,157.55,157.54,0.1]
["bitfinex","SOLUSD",1728919632299,31.7308,157.58,157.52,0.1]
["bitfinex","SOLUSD",1728919632485,31.7308,157.58,157.45,0.1]
["bitfinex","SOLUSD",1728919632486,6.3508,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728919632807,6.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728919632985,6.3516,157.44,157.41,0.1]
["bitfinex","SOLUSD",1728919633192,6.353,157.41,157.39,0.2]
["bitfinex","SOLUSD",1728919633389,6.353,157.41,157.31,50.55942203]
["bitfinex","SOLUSD",1728919633390,15.8783,157.45,157.41,0.1]
["bitfinex","SOLUSD",1728919633584,6.3532,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728919634081,6.3532,157.4,157.37,0.1]
["bitfinex","SOLUSD",1728919634279,31.7539,157.47,157.36,0.1]
["bitfinex","SOLUSD",1728919634280,6.354,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728919634486,6.354,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728919635223,6.3534,157.4,157.39,0.2]
["bitfinex","SOLUSD",1728919635386,6.3534,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728919635808,6.354,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728919635995,6.354,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728919636195,6.354,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728919636384,6.354,157.38,157.36,0.1]
["bitfinex","SOLUSD",1728919636588,6.3572,157.3,157.29,0.2]
["bitfinex","SOLUSD",1728919636992,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919637302,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919637505,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919637701,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919637908,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919638116,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919638420,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919638711,31.7655,157.41,157.3,0.1]
["bitfinex","SOLUSD",1728919638712,6.3568,157.31,157.3,0.1]
["bitfinex","SOLUSD",1728919639216,22.2412,157.37,157.36,0.1]
["bitfinex","SOLUSD",1728919640098,63.30402489,157.47,157.43,0.1]
["bitfinex","SOLUSD",1728919640301,63.30402489,157.47,157.38,0.1]
["bitfinex","SOLUSD",1728919640514,63.30402489,157.47,157.36,0.1]
["bitfinex","SOLUSD",1728919640515,6.3544,157.37,157.36,0.1]
["bitfinex","SOLUSD",1728919641190,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919642300,6.3568,157.31,157.3,0.1]
["bitfinex","SOLUSD",1728919642814,6.3593,157.25,157.24,0.2]
["bitfinex","SOLUSD",1728919643508,6.3593,157.25,157.19,0.1]
["bitfinex","SOLUSD",1728919643509,6.3593,157.25,157.23,0.2]
["bitfinex","SOLUSD",1728919643720,6.3568,157.31,157.3,0.2]
["bitfinex","SOLUSD",1728919644213,6.3584,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728919644404,6.3584,157.27,157.26,0.2]
["bitfinex","SOLUSD",1728919644814,63.56929492,157.42,157.21,0.1]
["bitfinex","SOLUSD",1728919644815,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919645110,6.3576,157.29,157.27,0.2]
["bitfinex","SOLUSD",1728919645312,6.3584,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728919645619,15.8904,157.33,157.25,0.1]
["bitfinex","SOLUSD",1728919645620,6.3588,157.26,157.25,0.2]
["bitfinex","SOLUSD",1728919645909,6.3588,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728919646120,6.3597,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728919646493,6.3597,157.24,157.23,0.2]
["bitfinex","SOLUSD",1728919646695,6.3597,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728919647294,6.3597,157.24,157.23,0.2]
["bitfinex","SOLUSD",1728919647501,6.3597,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728919648198,6.3613,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919648395,6.3613,157.2,157.19,3.76170944]
["bitfinex","SOLUSD",1728919648596,6.3613,157.2,157.19,0.30070944]
["bitfinex","SOLUSD",1728919648805,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919649096,6.3633,157.15,157.14,1.177528]
["bitfinex","SOLUSD",1728919649297,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919650307,6.48951029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919650636,0.12821029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919651114,6.48951029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919651303,0.12821029,157.2,157.18,0.1]
["bitfinex","SOLUSD",1728919651504,6.3617,157.19,157.18,0.1]
["bitfinex","SOLUSD",1728919651720,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728919651902,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919653196,6.3633,157.15,157.14,1.177528]
["bitfinex","SOLUSD",1728919653394,0.12821029,157.2,157.14,1.177528]
["bitfinex","SOLUSD",1728919653395,6.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728919653599,0.12821029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919653815,6.48951029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919654501,16.03161029,157.2,157.17,0.1]
["bitfinex","SOLUSD",1728919654701,16.03161029,157.2,157.16,0.1]
["bitfinex","SOLUSD",1728919654902,16.03161029,157.2,157.14,1.077528]
["bitfinex","SOLUSD",1728919654903,6.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728919655822,16.03161029,157.2,157.15,0.1]
["bitfinex","SOLUSD",1728919656004,16.03161029,157.2,157.14,1.177528]
["bitfinex","SOLUSD",1728919656403,6.3633,157.15,157.14,1.177528]
["bitfinex","SOLUSD",1728919656812,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919657018,6.3633,157.15,157.14,1.177528]
["bitfinex","SOLUSD",1728919657212,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919657797,6.3633,157.15,157.14,1.177528]
["bitfinex","SOLUSD",1728919658000,6.3629,157.16,157.14,1.177528]
["bitfinex","SOLUSD",1728919658215,0.12821029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919659426,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728919659631,6.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728919660523,0.12821029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919660699,6.3621,157.18,157.17,0.1]
["bitfinex","SOLUSD",1728919661302,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728919661502,0.12821029,157.2,157.15,0.1]
["bitfinex","SOLUSD",1728919661818,6.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728919662407,0.12821029,157.2,157.14,1.077528]
["bitfinex","SOLUSD",1728919662604,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919662809,6.3633,157.15,157.14,1.177528]
["bitfinex","SOLUSD",1728919663140,0.12821029,157.2,157.16,0.1]
["bitfinex","SOLUSD",1728919663627,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728919663923,6.3622,157.18,157.17,0.1]
["bitfinex","SOLUSD",1728919664124,6.48951029,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919664321,6.3617,157.19,157.18,0.1]
["bitfinex","SOLUSD",1728919665015,6.3621,157.18,157.17,0.1]
["bitfinex","SOLUSD",1728919665328,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728919666526,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919667626,6.3633,157.15,157.14,1.177528]
["bitfinex","SOLUSD",1728919667812,6.3633,157.15,157.14,1.077528]
["bitfinex","SOLUSD",1728919668624,6.3633,157.15,157.14,2.8e-05]
["bitfinex","SOLUSD",1728919668625,26.3633,157.15,157.14,2.8e-05]
["bitfinex","SOLUSD",1728919668836,26.3633,157.15,156.96,80.9943]
["bitfinex","SOLUSD",1728919668837,6.3673,157.05,157.04,0.1]
["bitfinex","SOLUSD",1728919669145,6.3682,157.03,157.02,0.1]
["bitfinex","SOLUSD",1728919669325,6.3686,157.02,157.01,0.1]
["bitfinex","SOLUSD",1728919669507,6.3686,157.02,156.96,80.7943]
["bitfinex","SOLUSD",1728919669508,15.9173,157.07,157.02,0.1]
["bitfinex","SOLUSD",1728919670333,6.3682,157.03,157.02,0.1]
["bitfinex","SOLUSD",1728919671212,6.3677,157.05,157.03,0.1]
["bitfinex","SOLUSD",1728919671612,15.9154,157.09,157.0,0.1]
["bitfinex","SOLUSD",1728919671816,0.1,157.1,157.0,0.1]
["bitfinex","SOLUSD",1728919672011,6.369,157.01,157.0,0.1]
["bitfinex","SOLUSD",1728919672212,20.1,157.08,156.97,0.1]
["bitfinex","SOLUSD",1728919672518,6.3706,156.97,156.96,80.8943]
["bitfinex","SOLUSD",1728919672715,15.9214,157.03,156.96,80.7943]
["bitfinex","SOLUSD",1728919673029,6.3706,156.97,156.96,80.7943]
["bitfinex","SOLUSD",1728919674134,6.3706,156.97,156.96,80.8943]
["bitfinex","SOLUSD",1728919674723,6.3706,156.97,156.96,80.7943]
["bitfinex","SOLUSD",1728919675426,6.3706,156.97,156.96,80.8943]
["bitfinex","SOLUSD",1728919675840,6.3706,156.97,156.96,80.7943]
["bitfinex","SOLUSD",1728919676228,20.0,157.02,156.96,80.8943]
["bitfinex","SOLUSD",1728919676432,6.3698,156.99,156.97,0.1]
["bitfinex","SOLUSD",1728919676624,6.3698,156.99,156.96,80.8943]
["bitfinex","SOLUSD",1728919676937,6.3694,157.0,156.97,0.1]
["bitfinex","SOLUSD",1728919677145,6.3686,157.02,157.0,0.1]
["bitfinex","SOLUSD",1728919677923,6.369,157.01,156.99,0.1]
["bitfinex","SOLUSD",1728919678118,6.369,157.01,156.98,0.1]
["bitfinex","SOLUSD",1728919678324,6.3686,157.02,157.0,0.1]
["bitfinex","SOLUSD",1728919678521,15.9176,157.06,156.99,0.1]
["bitfinex","SOLUSD",1728919678741,6.369,157.01,156.99,0.1]
["bitfinex","SOLUSD",1728919678943,6.3682,157.03,157.01,0.1]
["bitfinex","SOLUSD",1728919679242,0.23068886,157.15,157.03,0.1]
["bitfinex","SOLUSD",1728919679446,15.9163,157.08,157.02,0.1]
["bitfinex","SOLUSD",1728919679648,6.3678,157.04,157.01,0.1]
["bitfinex","SOLUSD",1728919679827,6.3674,157.05,157.01,0.1]
["bitfinex","SOLUSD",1728919680022,6.3681,157.04,157.01,0.1]
["bitfinex","SOLUSD",1728919680246,6.3681,157.04,157.0,0.1]
["bitfinex","SOLUSD",1728919680451,6.3685,157.03,157.0,0.1]
["bitfinex","SOLUSD",1728919680628,6.369,157.01,156.98,0.1]
["bitfinex","SOLUSD",1728919680946,15.9185,157.05,156.98,0.1]
["bitfinex","SOLUSD",1728919681130,6.3694,157.0,156.97,0.1]
["bitfinex","SOLUSD",1728919681443,6.3679,157.04,157.01,0.1]
["bitfinex","SOLUSD",1728919681644,6.3662,157.08,157.06,0.1]
["bitfinex","SOLUSD",1728919681827,6.3656,157.1,157.08,0.1]
["bitfinex","SOLUSD",1728919682030,16.03908886,157.15,157.1,0.1]
["bitfinex","SOLUSD",1728919682334,15.9113,157.13,157.05,0.1]
["bitfinex","SOLUSD",1728919682653,15.9113,157.13,157.06,0.1]
["bitfinex","SOLUSD",1728919682942,15.9113,157.13,157.05,0.1]
["bitfinex","SOLUSD",1728919683136,6.3662,157.08,157.07,0.1]
["bitfinex","SOLUSD",1728919684352,0.13068886,157.15,157.12,0.1]
["bitfinex","SOLUSD",1728919684551,6.3646,157.12,157.11,0.1]
["bitfinex","SOLUSD",1728919684754,6.3646,157.12,157.1,0.1]
["bitfinex","SOLUSD",1728919685049,6.3649,157.11,157.1,0.1]
["bitfinex","SOLUSD",1728919685344,6.3645,157.13,157.12,0.1]
["bitfinex","SOLUSD",1728919685551,0.13068886,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728919687937,0.13068886,157.15,157.14,1.37197381]
["bitfinex","SOLUSD",1728919688156,0.13068886,157.15,157.14,25.14885781]
["bitfinex","SOLUSD",1728919688437,0.13068886,157.15,157.14,1.37197381]
["bitfinex","SOLUSD",1728919688853,0.13068886,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728919689143,0.2589122,157.15,157.14,0.1]
["bitfinex","SOLUSD",1728919689349,0.2589122,157.15,157.14,1.3718627]
["bitfinex","SOLUSD",1728919689550,0.2589122,157.15,157.14,25.1487467]
["bitfinex","SOLUSD",1728919689735,0.2589122,157.15,157.14,1.3718627]
["bitfinex","SOLUSD",1728919690043,0.12822334,157.15,157.14,1.3718627]
["bitfinex","SOLUSD",1728919690826,0.12822334,157.15,157.14,25.1487467]
["bitfinex","SOLUSD",1728919691021,0.12822334,157.15,157.14,25.2487467]
["bitfinex","SOLUSD",1728919691427,0.12822334,157.15,157.14,25.1487467]
["bitfinex","SOLUSD",1728919691628,0.12822334,157.15,157.14,25.2487467]
["bitfinex","SOLUSD",1728919692242,0.12300095,157.17,157.16,0.3]
["bitfinex","SOLUSD",1728919692442,0.12300095,157.17,157.16,95.90778287]
["bitfinex","SOLUSD",1728919692649,0.13498943,157.18,157.17,114.076884]
["bitfinex","SOLUSD",1728919692828,0.13498943,157.18,157.17,115.34818693]
["bitfinex","SOLUSD",1728919693653,654.0544,157.37,157.21,90.3]
["bitfinex","SOLUSD",1728919693828,654.0544,157.37,157.22,24.076884]
["bitfinex","SOLUSD",1728919693829,6.3544,157.37,157.22,24.076884]
["bitfinex","SOLUSD",1728919694032,6.705,157.34,157.22,25.24776067]
["bitfinex","SOLUSD",1728919694231,6.3567,157.32,157.22,25.34776067]
["bitfinex","SOLUSD",1728919694457,6.705,157.34,157.22,25.34776067]
["bitfinex","SOLUSD",1728919694640,0.349,157.34,157.22,95.34776067]
["bitfinex","SOLUSD",1728919694836,0.349,157.34,157.23,23.976884]
["bitfinex","SOLUSD",1728919695045,0.349,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919695445,0.349,157.34,157.32,0.1]
["bitfinex","SOLUSD",1728919695752,0.349,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919696469,0.349,157.34,157.25,0.1]
["bitfinex","SOLUSD",1728919696628,6.3588,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728919696830,15.892,157.32,157.26,0.1]
["bitfinex","SOLUSD",1728919697057,0.349,157.34,157.16,0.2]
["bitfinex","SOLUSD",1728919697058,6.3593,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728919697264,6.3589,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728919697428,6.3565,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919697632,0.349,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919699160,6.356,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919699370,20.0,157.37,157.33,0.1]
["bitfinex","SOLUSD",1728919699541,6.3549,157.36,157.34,0.1]
["bitfinex","SOLUSD",1728919699737,6.3549,157.36,157.32,0.1]
["bitfinex","SOLUSD",1728919700047,6.3549,157.36,157.34,0.1]
["bitfinex","SOLUSD",1728919700936,6.3548,157.36,157.34,0.1]
["bitfinex","SOLUSD",1728919701337,6.3552,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919701741,6.3532,157.4,157.37,0.1]
["bitfinex","SOLUSD",1728919701958,38.33131232,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728919702329,44.68451232,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728919702533,38.33131232,157.41,157.37,0.1]
["bitfinex","SOLUSD",1728919702832,6.354,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728919703559,5.854,157.38,157.37,0.1]
["bitfinex","SOLUSD",1728919704943,38.33131232,157.41,157.39,0.1]
["bitfinex","SOLUSD",1728919705149,6.3532,157.4,157.39,0.1]
["bitfinex","SOLUSD",1728919706168,31.80639492,157.42,157.41,0.1]
["bitfinex","SOLUSD",1728919706345,38.15879492,157.42,157.41,0.1]
["bitfinex","SOLUSD",1728919707161,8.70250726,157.51,157.44,0.1]
["bitfinex","SOLUSD",1728919707162,6.3515,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728919707365,6.3515,157.45,157.43,0.1]
["bitfinex","SOLUSD",1728919707856,5.8515,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728919708567,15.8731,157.5,157.34,1.47017229]
["bitfinex","SOLUSD",1728919708568,6.3524,157.42,157.41,0.1]
["bitfinex","SOLUSD",1728919708941,6.49126772,157.42,157.41,0.1]
["bitfinex","SOLUSD",1728919709872,0.13886772,157.42,157.4,0.1]
["bitfinex","SOLUSD",1728919710073,6.3528,157.41,157.4,0.1]
["bitfinex","SOLUSD",1728919710950,0.13886772,157.42,157.38,0.1]
["bitfinex","SOLUSD",1728919711153,6.3536,157.39,157.38,0.1]
["bitfinex","SOLUSD",1728919712374,6.3548,157.36,157.35,0.1]
["bitfinex","SOLUSD",1728919713057,6.3547,157.37,157.35,0.1]
["bitfinex","SOLUSD",1728919713250,0.13886772,157.42,157.35,0.1]
["bitfinex","SOLUSD",1728919713462,6.3548,157.36,157.35,0.1]
["bitfinex","SOLUSD",1728919713865,20.0,157.39,157.33,0.1]
["bitfinex","SOLUSD",1728919714163,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919714559,15.8839,157.4,157.32,0.1]
["bitfinex","SOLUSD",1728919714758,6.356,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919715060,6.356,157.33,157.23,50.65942203]
["bitfinex","SOLUSD",1728919715061,6.356,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919715256,6.3568,157.31,157.3,0.1]
["bitfinex","SOLUSD",1728919716569,6.3576,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728919717039,15.8908,157.33,157.27,0.1]
["bitfinex","SOLUSD",1728919717245,15.8908,157.33,157.26,0.1]
["bitfinex","SOLUSD",1728919717463,6.3584,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728919717960,6.3584,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728919718178,6.3584,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728919718669,35.8868,157.37,157.3,0.1]
["bitfinex","SOLUSD",1728919718965,6.3561,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919719338,6.3561,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919719548,15.8824,157.41,157.36,0.1]
["bitfinex","SOLUSD",1728919719744,6.356,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919719952,6.3564,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919720843,6.3564,157.32,157.21,0.1]
["bitfinex","SOLUSD",1728919720844,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919721581,15.8887,157.35,157.29,0.1]
["bitfinex","SOLUSD",1728919721746,6.3569,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728919722254,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919722578,20.0,157.32,157.25,0.1]
["bitfinex","SOLUSD",1728919722752,6.3584,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728919722945,6.3584,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728919723575,15.8875,157.36,157.29,0.1]
["bitfinex","SOLUSD",1728919723756,15.8899,157.34,157.27,0.1]
["bitfinex","SOLUSD",1728919724073,6.3578,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728919724667,6.3578,157.29,157.26,0.1]
["bitfinex","SOLUSD",1728919725069,23.776884,157.37,157.25,0.1]
["bitfinex","SOLUSD",1728919725070,15.8918,157.32,157.25,0.1]
["bitfinex","SOLUSD",1728919725285,15.8918,157.32,157.26,0.1]
["bitfinex","SOLUSD",1728919725286,20.0,157.31,157.26,0.1]
["bitfinex","SOLUSD",1728919725648,6.3582,157.28,157.26,0.1]
["bitfinex","SOLUSD",1728919725845,6.3575,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728919726047,6.358,157.28,157.27,0.1]
["bitfinex","SOLUSD",1728919726263,6.3569,157.31,157.27,0.1]
["bitfinex","SOLUSD",1728919726481,20.0,157.32,157.27,0.1]
["bitfinex","SOLUSD",1728919726652,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919726845,6.3564,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919727354,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919727554,6.3564,157.32,157.23,1.2712428]
["bitfinex","SOLUSD",1728919727555,6.3564,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919727851,15.8873,157.36,157.29,0.1]
["bitfinex","SOLUSD",1728919728054,15.8873,157.36,157.22,31.10909521]
["bitfinex","SOLUSD",1728919728055,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919728252,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919728459,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919728671,6.3572,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919729174,0.12308819,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728919729362,6.3581,157.28,157.26,0.1]
["bitfinex","SOLUSD",1728919729756,0.12308819,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728919730070,0.12308819,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919730271,0.12308819,157.3,157.27,0.1]
["bitfinex","SOLUSD",1728919730652,6.3579,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728919730848,6.3581,157.28,157.26,0.1]
["bitfinex","SOLUSD",1728919731258,0.12308819,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919732574,0.12308819,157.3,157.22,1.27135535]
["bitfinex","SOLUSD",1728919732575,6.3576,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728919732755,6.3576,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728919732948,0.12308819,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919733161,6.48028819,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919733363,6.3576,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728919734071,6.358,157.28,157.26,0.1]
["bitfinex","SOLUSD",1728919734275,0.12308819,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728919734553,6.48068819,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919734755,0.12308819,157.3,157.29,0.1]
["bitfinex","SOLUSD",1728919735175,0.12308819,157.3,157.29,1.37066695]
["bitfinex","SOLUSD",1728919735376,0.12308819,157.3,157.29,6.54718508]
["bitfinex","SOLUSD",1728919735561,0.12465831,157.31,157.3,20.1]
["bitfinex","SOLUSD",1728919735759,0.12465831,157.31,157.3,25.47651813]
["bitfinex","SOLUSD",1728919736149,0.12753392,157.33,157.32,0.3]
["bitfinex","SOLUSD",1728919736354,0.13378126,157.35,157.34,20.2]
["bitfinex","SOLUSD",1728919736568,0.13378126,157.35,157.34,26.65979908]
["bitfinex","SOLUSD",1728919736774,0.13378126,157.35,157.34,21.4702346]
["bitfinex","SOLUSD",1728919736959,0.13378126,157.35,157.34,1.3702346]
["bitfinex","SOLUSD",1728919737366,0.13378126,157.35,157.34,26.65979908]
["bitfinex","SOLUSD",1728919737879,0.13378126,157.35,157.34,21.3702346]
["bitfinex","SOLUSD",1728919738091,0.13378126,157.35,157.34,1.3702346]
["bitfinex","SOLUSD",1728919739561,0.13378126,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919739756,0.13378126,157.35,157.34,1.37057874]
["bitfinex","SOLUSD",1728919740781,0.13378126,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919741086,0.13378126,157.35,157.34,1.37059349]
["bitfinex","SOLUSD",1728919741982,0.13378126,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919742172,0.13378126,157.35,157.34,1.37045261]
["bitfinex","SOLUSD",1728919743276,0.13378126,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919748590,0.13378126,157.35,157.2,6.2704]
["bitfinex","SOLUSD",1728919748591,6.3564,157.33,157.3,0.1]
["bitfinex","SOLUSD",1728919748766,6.3565,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919748965,0.13378126,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919749167,6.48898126,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919749676,0.13378126,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919749991,6.3549,157.36,157.32,0.1]
["bitfinex","SOLUSD",1728919750470,6.3553,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919750672,20.0,157.4,157.34,0.1]
["bitfinex","SOLUSD",1728919750991,20.0,157.4,157.33,0.1]
["bitfinex","SOLUSD",1728919751489,20.0,157.37,157.3,0.1]
["bitfinex","SOLUSD",1728919751696,20.0,157.37,157.28,0.1]
["bitfinex","SOLUSD",1728919751697,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919751917,6.3567,157.32,157.29,0.1]
["bitfinex","SOLUSD",1728919752189,20.0,157.37,157.29,0.1]
["bitfinex","SOLUSD",1728919752388,20.0,157.37,157.28,0.1]
["bitfinex","SOLUSD",1728919752591,6.3573,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919753373,6.3573,157.3,157.26,0.1]
["bitfinex","SOLUSD",1728919753877,6.3584,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728919754078,20.0,157.32,157.24,0.1]
["bitfinex","SOLUSD",1728919754283,6.3589,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728919755895,6.358,157.29,157.25,0.1]
["bitfinex","SOLUSD",1728919756096,6.3581,157.28,157.25,0.1]
["bitfinex","SOLUSD",1728919756896,6.3597,157.24,157.22,0.1]
["bitfinex","SOLUSD",1728919757074,31.8835,157.32,157.2,0.1]
["bitfinex","SOLUSD",1728919757075,20.0,157.27,157.2,0.1]
["bitfinex","SOLUSD",1728919757271,6.3605,157.22,157.19,0.1]
["bitfinex","SOLUSD",1728919757598,15.8979,157.26,157.19,0.1]
["bitfinex","SOLUSD",1728919757777,0.1,157.28,157.19,0.1]
["bitfinex","SOLUSD",1728919757966,6.3612,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728919758591,20.0,157.26,157.18,0.2993568]
["bitfinex","SOLUSD",1728919759192,6.3617,157.19,157.18,0.2993568]
["bitfinex","SOLUSD",1728919761301,7.86626137,157.32,157.24,0.1]
["bitfinex","SOLUSD",1728919761479,6.3584,157.28,157.24,0.1]
["bitfinex","SOLUSD",1728919761800,6.3585,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728919762170,6.3585,157.27,157.23,0.1]
["bitfinex","SOLUSD",1728919762393,6.3602,157.23,157.19,0.1]
["bitfinex","SOLUSD",1728919762893,6.3606,157.22,157.19,0.1]
["bitfinex","SOLUSD",1728919763079,0.1,157.29,157.19,0.1]
["bitfinex","SOLUSD",1728919763080,15.8979,157.26,157.19,0.1]
["bitfinex","SOLUSD",1728919763394,20.0,157.25,157.2,0.1]
["bitfinex","SOLUSD",1728919763586,6.3604,157.23,157.22,0.1]
["bitfinex","SOLUSD",1728919763895,6.361,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728919764095,6.3613,157.2,157.18,0.2993568]
["bitfinex","SOLUSD",1728919764894,6.3617,157.19,157.18,0.2993568]
["bitfinex","SOLUSD",1728919766883,26.3617,157.19,157.18,0.2993568]
["bitfinex","SOLUSD",1728919767700,6.3617,157.19,157.18,0.2993568]
["bitfinex","SOLUSD",1728919767883,6.3613,157.2,157.18,0.2993568]
["bitfinex","SOLUSD",1728919768275,15.9972,157.26,157.18,0.3993568]
["bitfinex","SOLUSD",1728919768475,6.3614,157.2,157.18,0.3993568]
["bitfinex","SOLUSD",1728919769485,6.3609,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728919769686,15.8972,157.26,157.22,0.1]
["bitfinex","SOLUSD",1728919769892,15.8972,157.26,157.2,0.1]
["bitfinex","SOLUSD",1728919769893,6.3601,157.23,157.2,0.1]
["bitfinex","SOLUSD",1728919770302,31.7927,157.27,157.18,0.2993568]
["bitfinex","SOLUSD",1728919770599,6.3617,157.19,157.18,0.2993568]
["bitfinex","SOLUSD",1728919771882,26.3617,157.19,157.18,0.2993568]
["bitfinex","SOLUSD",1728919772087,26.3617,157.19,157.09,0.1]
["bitfinex","SOLUSD",1728919772088,6.3646,157.12,157.09,0.1]
["bitfinex","SOLUSD",1728919772399,6.3653,157.11,157.08,0.1]
["bitfinex","SOLUSD",1728919772598,20.0,157.16,157.08,0.1]
["bitfinex","SOLUSD",1728919772599,6.3657,157.09,157.08,0.1]
["bitfinex","SOLUSD",1728919772901,6.3626,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728919773680,6.511,157.24,157.15,0.1]
["bitfinex","SOLUSD",1728919773883,6.3625,157.18,157.15,0.1]
["bitfinex","SOLUSD",1728919774093,6.3625,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728919774291,6.3633,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728919774488,6.3633,157.16,157.14,0.1]
["bitfinex","SOLUSD",1728919774691,6.3633,157.16,157.12,0.1]
["bitfinex","SOLUSD",1728919774900,6.3633,157.16,157.13,0.1]
["bitfinex","SOLUSD",1728919775103,15.9033,157.2,157.13,0.1]
["bitfinex","SOLUSD",1728919775300,6.3614,157.2,157.16,0.1]
["bitfinex","SOLUSD",1728919775598,6.3616,157.2,157.16,0.1]
["bitfinex","SOLUSD",1728919775809,6.511,157.24,157.17,0.1]
["bitfinex","SOLUSD",1728919775979,15.8899,157.34,157.27,0.1]
["bitfinex","SOLUSD",1728919776179,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919776380,7.0,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919776598,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919776801,6.3562,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919777105,6.3562,157.33,157.22,20.0]
["bitfinex","SOLUSD",1728919777106,7.0,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919777408,6.3558,157.34,157.3,0.1]
["bitfinex","SOLUSD",1728919777580,6.3565,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919777781,6.3558,157.34,157.32,0.1]
["bitfinex","SOLUSD",1728919777975,6.3558,157.34,157.3,0.1]
["bitfinex","SOLUSD",1728919778286,6.3558,157.34,157.32,0.1]
["bitfinex","SOLUSD",1728919778496,6.3558,157.34,157.31,0.1]
["bitfinex","SOLUSD",1728919779401,7.0,157.35,157.3,0.1]
["bitfinex","SOLUSD",1728919779604,6.3562,157.33,157.3,0.1]
["bitfinex","SOLUSD",1728919780105,7.0,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919780304,7.0,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919782111,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919782318,6.3577,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728919782602,22.8883,157.35,157.18,31.30909521]
["bitfinex","SOLUSD",1728919782603,6.3568,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919782803,6.356,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919782989,6.3571,157.31,157.3,0.1]
["bitfinex","SOLUSD",1728919783390,20.0,157.34,157.3,0.1]
["bitfinex","SOLUSD",1728919783589,6.3565,157.32,157.29,0.1]
["bitfinex","SOLUSD",1728919783791,6.3568,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728919783995,20.0,157.34,157.28,0.1]
["bitfinex","SOLUSD",1728919784201,6.3572,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919784505,6.3564,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919784697,6.3568,157.31,157.3,0.1]
["bitfinex","SOLUSD",1728919784893,6.3568,157.31,157.29,0.1]
["bitfinex","SOLUSD",1728919785097,6.3565,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919785813,7.0,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919785814,6.3564,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919786109,6.3564,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919786707,6.3564,157.32,157.29,0.1]
["bitfinex","SOLUSD",1728919787085,6.3576,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728919787313,6.3576,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728919787689,6.3576,157.29,157.28,0.1]
["bitfinex","SOLUSD",1728919788193,35.8892,157.34,157.29,0.1]
["bitfinex","SOLUSD",1728919789091,6.3574,157.3,157.28,0.1]
["bitfinex","SOLUSD",1728919789295,6.3588,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728919790085,22.8883,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919790321,22.8883,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919790322,7.0,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919790689,6.356,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919790888,7.0,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919791106,7.0,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919791304,7.0,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919791505,13.3552,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919791713,7.0,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919792011,6.3562,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919792498,7.0,157.35,157.23,1.27118173]
["bitfinex","SOLUSD",1728919792499,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919793398,13.3555,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919794014,13.3553,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919794615,13.3553,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919794813,13.3553,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919795023,13.3553,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919795220,7.0,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919795396,13.3552,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919795727,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919796308,6.356,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919797026,6.356,157.33,157.23,51.20909521]
["bitfinex","SOLUSD",1728919797027,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919797198,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919797398,6.356,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919797909,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919798100,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919798706,6.3564,157.32,157.23,31.10909521]
["bitfinex","SOLUSD",1728919798707,6.3561,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919798918,6.3559,157.34,157.32,0.1]
["bitfinex","SOLUSD",1728919799418,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919799720,7.0,157.35,157.32,0.1]
["bitfinex","SOLUSD",1728919800019,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919800221,7.0,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919800901,13.3552,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919801412,6.356,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919801592,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919801793,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919801993,6.3584,157.27,157.26,0.1]
["bitfinex","SOLUSD",1728919802197,6.3588,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728919802421,6.3593,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728919802596,15.8948,157.29,157.24,0.1]
["bitfinex","SOLUSD",1728919802793,6.3597,157.24,157.23,0.1]
["bitfinex","SOLUSD",1728919803007,6.3583,157.28,157.27,0.1]
["bitfinex","SOLUSD",1728919803206,15.8909,157.33,157.26,0.1]
["bitfinex","SOLUSD",1728919803424,20.0,157.32,157.26,0.1]
["bitfinex","SOLUSD",1728919803624,6.3584,157.28,157.26,0.1]
["bitfinex","SOLUSD",1728919803923,20.0,157.3,157.21,0.1]
["bitfinex","SOLUSD",1728919804221,20.0,157.3,157.12,6.2451]
["bitfinex","SOLUSD",1728919804222,20.0,157.28,157.22,0.1]
["bitfinex","SOLUSD",1728919804602,6.3601,157.23,157.21,0.1]
["bitfinex","SOLUSD",1728919804916,6.3605,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728919805235,6.3609,157.21,157.2,0.1]
["bitfinex","SOLUSD",1728919805904,6.3609,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728919806607,31.7902,157.29,157.19,0.1]
["bitfinex","SOLUSD",1728919806608,6.3613,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919806907,20.0,157.24,157.19,0.1]
["bitfinex","SOLUSD",1728919807103,6.3606,157.22,157.19,0.1]
["bitfinex","SOLUSD",1728919807406,6.3601,157.23,157.21,0.1]
["bitfinex","SOLUSD",1728919807612,6.3585,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728919807818,6.3592,157.26,157.22,0.1]
["bitfinex","SOLUSD",1728919808129,6.3594,157.25,157.22,0.1]
["bitfinex","SOLUSD",1728919808300,31.7894,157.29,157.19,0.1]
["bitfinex","SOLUSD",1728919808497,6.3609,157.21,157.2,0.1]
["bitfinex","SOLUSD",1728919808705,6.3613,157.2,157.19,0.1]
["bitfinex","SOLUSD",1728919809420,6.3613,157.21,157.2,0.1]
["bitfinex","SOLUSD",1728919809922,20.0,157.23,157.2,0.1]
["bitfinex","SOLUSD",1728919810112,6.3605,157.22,157.2,0.1]
["bitfinex","SOLUSD",1728919810298,6.3609,157.21,157.2,0.1]
["bitfinex","SOLUSD",1728919811230,20.0,157.28,157.22,0.1]
["bitfinex","SOLUSD",1728919811399,6.3601,157.23,157.22,0.1]
["bitfinex","SOLUSD",1728919811598,51.7911,157.28,157.21,0.1]
["bitfinex","SOLUSD",1728919811818,6.3605,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728919814520,6.3594,157.25,157.23,0.1]
["bitfinex","SOLUSD",1728919814700,6.3589,157.26,157.25,0.1]
["bitfinex","SOLUSD",1728919814906,15.5444,157.29,157.24,0.1]
["bitfinex","SOLUSD",1728919815108,6.3593,157.25,157.24,0.1]
["bitfinex","SOLUSD",1728919816430,6.3597,157.24,157.22,0.1]
["bitfinex","SOLUSD",1728919816601,6.3605,157.22,157.21,0.1]
["bitfinex","SOLUSD",1728919817739,0.1,157.27,157.2,0.1]
["bitfinex","SOLUSD",1728919817910,20.0,157.22,157.18,0.1]
["bitfinex","SOLUSD",1728919818111,6.3617,157.19,157.18,0.1]
["bitfinex","SOLUSD",1728919818305,6.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728919818777,20.0,157.23,157.18,0.1]
["bitfinex","SOLUSD",1728919819252,20.0,157.23,157.17,0.1]
["bitfinex","SOLUSD",1728919819453,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728919819640,6.3617,157.19,157.18,0.1]
["bitfinex","SOLUSD",1728919819946,15.9014,157.22,157.16,0.1]
["bitfinex","SOLUSD",1728919820165,6.3625,157.17,157.16,0.1]
["bitfinex","SOLUSD",1728919820936,6.3625,157.17,157.15,0.1]
["bitfinex","SOLUSD",1728919821129,6.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728919821443,26.3629,157.16,157.15,0.1]
["bitfinex","SOLUSD",1728919822031,20.0,157.16,157.13,0.2103332]
["bitfinex","SOLUSD",1728919822346,6.3637,157.14,157.13,0.2103332]
["bitfinex","SOLUSD",1728919822515,26.3637,157.14,157.13,0.2103332]
["bitfinex","SOLUSD",1728919823732,6.3637,157.14,157.13,0.2103332]
["bitfinex","SOLUSD",1728919825126,26.3637,157.14,157.13,0.2103332]
["bitfinex","SOLUSD",1728919825329,50.140584,157.14,157.13,0.2103332]
["bitfinex","SOLUSD",1728919826913,26.3637,157.14,157.13,0.2103332]
["bitfinex","SOLUSD",1728919827512,6.3637,157.14,157.13,0.2103332]
["bitfinex","SOLUSD",1728919827718,6.3608,157.22,157.16,0.1]
["bitfinex","SOLUSD",1728919827941,2.28090842,157.25,157.17,0.1]
["bitfinex","SOLUSD",1728919828256,2.28090842,157.25,157.19,0.1]
["bitfinex","SOLUSD",1728919828257,6.361,157.21,157.19,0.1]
["bitfinex","SOLUSD",1728919828719,6.361,157.21,157.18,0.1]
["bitfinex","SOLUSD",1728919829229,6.4686,157.26,157.19,0.1]
["bitfinex","SOLUSD",1728919829613,6.3608,157.22,157.2,0.1]
["bitfinex","SOLUSD",1728919830113,15.5444,157.29,157.22,0.1]
["bitfinex","SOLUSD",1728919830318,15.5444,157.29,157.24,0.1]
["bitfinex","SOLUSD",1728919830518,6.3588,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728919830940,6.411,157.31,157.24,0.1]
["bitfinex","SOLUSD",1728919831123,6.3585,157.27,157.24,0.1]
["bitfinex","SOLUSD",1728919831737,20.0,157.3,157.25,0.1]
["bitfinex","SOLUSD",1728919831947,6.358,157.28,157.24,0.1]
["bitfinex","SOLUSD",1728919832119,6.411,157.33,157.28,0.1]
["bitfinex","SOLUSD",1728919832320,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728919832734,6.3568,157.32,157.29,0.1]
["bitfinex","SOLUSD",1728919832918,6.411,157.33,157.29,0.1]
["bitfinex","SOLUSD",1728919833121,6.3566,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919833436,6.3566,157.32,157.19,31.10909521]
["bitfinex","SOLUSD",1728919833437,6.3566,157.32,157.29,0.1]
["bitfinex","SOLUSD",1728919833643,6.3566,157.32,157.19,31.20909521]
["bitfinex","SOLUSD",1728919833644,6.3568,157.31,157.28,0.1]
["bitfinex","SOLUSD",1728919833843,7.0,157.35,157.27,0.1]
["bitfinex","SOLUSD",1728919834020,6.3576,157.29,157.27,0.1]
["bitfinex","SOLUSD",1728919835441,6.3576,157.29,157.26,0.1]
["bitfinex","SOLUSD",1728919835618,43.776884,157.34,157.25,0.1]
["bitfinex","SOLUSD",1728919835819,6.3585,157.27,157.25,0.1]
["bitfinex","SOLUSD",1728919836015,20.0,157.31,157.24,0.1]
["bitfinex","SOLUSD",1728919836243,6.359,157.26,157.24,0.1]
["bitfinex","SOLUSD",1728919836442,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919836645,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919837152,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919837728,20.0,157.34,157.32,0.1]
["bitfinex","SOLUSD",1728919837927,20.0,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919838632,13.3553,157.35,157.33,0.1]
["bitfinex","SOLUSD",1728919838826,6.3556,157.34,157.32,0.1]
["bitfinex","SOLUSD",1728919839152,6.3556,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919839448,6.3556,157.34,157.24,0.1]
["bitfinex","SOLUSD",1728919839449,6.3561,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919840149,6.3561,157.33,157.21,31.20909521]
["bitfinex","SOLUSD",1728919840150,6.3568,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919840729,7.0,157.35,157.21,31.20909521]
["bitfinex","SOLUSD",1728919840730,20.0,157.34,157.31,0.1]
["bitfinex","SOLUSD",1728919840933,6.3564,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919841240,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919841630,6.3568,157.31,157.3,0.1]
["bitfinex","SOLUSD",1728919842150,6.3565,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919842447,6.3565,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919842739,7.0,157.35,157.31,0.1]
["bitfinex","SOLUSD",1728919842948,6.3564,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919843124,6.3564,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919844526,6.3561,157.33,157.31,0.1]
["bitfinex","SOLUSD",1728919844737,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919845244,6.3564,157.32,157.3,0.1]
["bitfinex","SOLUSD",1728919845451,6.3564,157.32,157.31,0.1]
["bitfinex","SOLUSD",1728919845653,6.3564,157.32,157.22,0.1]
["bitfinex","SOLUSD",1728919845654,6.3559,157.34,157.33,0.1]
["bitfinex","SOLUSD",1728919846347,6.356,157.33,157.32,0.1]
["bitfinex","SOLUSD",1728919850650,7.0,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919851032,13.3552,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919851235,7.0,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919852140,7.0,157.35,157.34,0.2]
["bitfinex","SOLUSD",1728919852351,7.0,157.35,157.34,0.1]
["bitfinex","SOLUSD",1728919852738,7.0,157.35,157.34,0.2]
["bitfinex","SOLUSD",1728919854055,6.3508,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728919854355,26.3508,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728919855639,26.3508,157.46,157.43,0.1]
["bitfinex","SOLUSD",1728919855640,6.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728919855953,20.0,157.46,157.44,0.1]
["bitfinex","SOLUSD",1728919855954,6.3512,157.45,157.44,0.1]
["bitfinex","SOLUSD",1728919856156,6.3496,157.49,157.48,0.1]
["bitfinex","SOLUSD",1728919856830,6.35,157.48,157.47,0.1]
["bitfinex","SOLUSD",1728919857052,15.8726,157.51,157.46,0.1]
["bitfinex","SOLUSD",1728919857260,6.3504,157.47,157.46,0.1]
["bitfinex","SOLUSD",1728919857968,6.3508,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728919860133,20.0,157.5,157.48,0.1]
["bitfinex","SOLUSD",1728919860363,6.35,157.48,157.47,0.1]
["bitfinex","SOLUSD",1728919860658,6.3508,157.46,157.45,0.1]
["bitfinex","SOLUSD",1728919860956,6.3508,157.46,157.32,70.0]
["bitfinex","SOLUSD",1728919860957,6.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728919861156,26.3516,157.44,157.43,0.1]
["bitfinex","SOLUSD",1728919861464,31.7485,157.49,157.31,31.10909521]
["bitfinex","SOLUSD",1728919861465,6.3543,157.38,157.31,0.1]
["bitfinex","SOLUSD",1728919861665,6.3543,157.38,157.29,6.4961]
["bitfinex","SOLUSD",1728919861666,6.3541,157.38,157.29,6.3961]
["bitfinex","SOLUSD",1728919862358,6.3547,157.37,157.29,6.3961]
["bitfinex","SOLUSD",1728919862541,15.8821,157.41,157.29,6.3961]
["bitfinex","SOLUSD",1728919862857,6.3531,157.41,157.3,0.1]
["bitfinex","SOLUSD",1728919863040,6.3516,157.44,157.35,0.2]
["bitfinex","SOLUSD",1728919863239,6.3512,157.45,157.36,0.2]
["bitfinex","SOLUSD",1728919863761,6.3512,157.45,157.36,0.1]
["bitfinex","SOLUSD",1728919863969,6.3512,157.45,157.36,0.2]
["bitfinex","SOLUSD",1728919864147,6.3504,157.47,157.38,0.1]
["bitfinex","SOLUSD",1728919864556,0.434787,157.52,157.37,31.20909521]
["bitfinex","SOLUSD",1728919864861,6.3504,157.47,157.38,1.37021812]
["bitfinex","SOLUSD",1728919865164,6.3504,157.47,157.38,0.1]
["bitfinex","SOLUSD",1728919865341,6.3508,157.46,157.38,0.1]
["bitfinex","SOLUSD",1728919865540,6.3497,157.49,157.38,0.1]
["bitfinex","SOLUSD",1728919865850,0.434787,157.52,157.38,0.1]
["bitfinex","SOLUSD",1728919865851,6.3507,157.47,157.38,0.1]
["bitfinex","SOLUSD",1728919866173,6.3511,157.46,157.37,32.47923879]
["bitfinex","SOLUSD",1728919866468,6.3511,157.46,157.37,32.57923879]
["bitfinex","SOLUSD",1728919866772,6.3512,157.45,157.37,32.47923879]
["bitfinex","SOLUSD",1728919866940,6.3509,157.46,157.37,32.57923879]
["bitfinex","SOLUSD",1728919867342,20.0,157.49,157.39,0.1]
["bitfinex","SOLUSD",1728919867553,6.3503,157.48,157.39,1.37006888]
["bitfinex","SOLUSD",1728919867774,6.3503,157.48,157.39,1.27006888]
["bitfinex","SOLUSD",1728919868073,6.3504,157.47,157.39,1.27006888]
["bitfinex","SOLUSD",1728919868468,6.3504,157.47,157.39,0.1]
["bitfinex","SOLUSD",1728919868648,6.3504,157.47,157.38,1.3701559]
["bitfinex","SOLUSD",1728919868957,6.3504,157.47,157.39,0.1]
["bitfinex","SOLUSD",1728919869547,6.3504,157.47,157.4,1.27006239]
["bitfinex","SOLUSD",1728919870070,0.434787,157.52,157.51,0.1]
["bitfinex","SOLUSD",1728919870269,6.3437,157.64,157.54,0.1]
["bitfinex","SOLUSD",1728919870475,6.3439,157.63,157.54,1.2687835]
["bitfinex","SOLUSD",1728919870774,6.3452,157.6,157.51,32.4779163]
["bitfinex","SOLUSD",1728919870966,6.3451,157.61,157.53,1.26882109]
["bitfinex","SOLUSD",1728919871143,15.8568,157.67,157.53,1.26882109]
["bitfinex","SOLUSD",1728919871339,6.3455,157.59,157.52,1.26898267]
["bitfinex","SOLUSD",1728919871545,6.3451,157.6,157.52,1.26898267]
["bitfinex","SOLUSD",1728919871859,15.8591,157.64,157.52,1.26898267]
["bitfinex","SOLUSD",1728919871860,6.3458,157.59,157.52,1.26898267]
["bitfinex","SOLUSD",1728919872051,6.3465,157.57,157.51,31.10909521]
["bitfinex","SOLUSD",1728919872365,6.3473,157.55,157.45,20.1]
["bitfinex","SOLUSD",1728919872573,6.3476,157.54,157.45,20.0]
["bitfinex","SOLUSD",1728919872750,6.3476,157.54,157.44,31.10909521]
["bitfinex","SOLUSD",1728919872751,15.8666,157.57,157.44,31.10909521]
["bitfinex","SOLUSD",1728919872955,15.8666,157.57,157.43,9.11838]
["bitfinex","SOLUSD",1728919873287,6.3484,157.52,157.43,9.21838]
["bitfinex","SOLUSD",1728919873463,6.3484,157.52,157.43,9.01838]
["bitfinex","SOLUSD",1728919873661,20.0,157.56,157.42,2.95698]
["bitfinex","SOLUSD",1728919874046,15.869,157.54,157.42,2.95698]
["bitfinex","SOLUSD",1728919874250,20.0,157.53,157.42,2.95698]
["bitfinex","SOLUSD",1728919874465,6.3487,157.52,157.42,2.95698]
["bitfinex","SOLUSD",1728919874672,6.3488,157.51,157.41,0.1]
["bitfinex","SOLUSD",1728919874973,0.1,157.59,157.41,0.1]
["bitfinex","SOLUSD",1728919874974,7.80117356,157.72,157.55,0.1]
["bitfinex","SOLUSD",1728919875145,0.1,157.76,157.56,31.10909521]
["bitfinex","SOLUSD",1728919875146,0.1,157.73,157.56,31.10909521]
["bitfinex","SOLUSD",1728919875342,2.2292366,157.77,157.61,0.1]
["bitfinex","SOLUSD",1728919875571,3.05698,157.78,157.61,1.26825194]
["bitfinex","SOLUSD",1728919875750,0.1,157.78,157.62,0.1]
["bitfinex","SOLUSD",1728919875953,0.1,157.78,157.63,1.36806982]
["bitfinex","SOLUSD",1728919876261,6.3409,157.71,157.63,1.26806982]
["bitfinex","SOLUSD",1728919876853,15.8455,157.78,157.63,1.26806982]
["bitfinex","SOLUSD",1728919877058,6.3411,157.7,157.6,1.26819575]
["bitfinex","SOLUSD",1728919877274,6.3333,157.9,157.76,0.1]
["bitfinex","SOLUSD",1728919877570,15.8006,158.03,157.83,70.1]
["bitfinex","SOLUSD",1728919877778,15.8006,158.03,157.85,50.11786009]
["bitfinex","SOLUSD",1728919878089,15.8006,158.03,157.82,76.186]
["bitfinex","SOLUSD",1728919878090,6.3312,157.95,157.82,126.40386009]
["bitfinex","SOLUSD",1728919878381,6.3295,157.99,157.86,50.11786009]
["bitfinex","SOLUSD",1728919878553,6.3295,157.99,157.86,50.21786009]
["bitfinex","SOLUSD",1728919878878,15.8144,158.09,157.92,70.1]
["bitfinex","SOLUSD",1728919878879,6.3274,158.05,157.92,70.1]
["bitfinex","SOLUSD",1728919879175,6.3279,158.03,157.9,120.21786009]
["bitfinex","SOLUSD",1728919879357,6.3287,158.01,157.87,50.21786009]
["bitfinex","SOLUSD",1728919879676,15.8138,158.08,157.92,70.1]
["bitfinex","SOLUSD",1728919879857,6.3269,158.06,157.92,70.1]
["bitfinex","SOLUSD",1728919880048,31.0050353,158.13,157.94,0.1]
["bitfinex","SOLUSD",1728919880049,31.1050353,158.13,157.94,0.1]
["bitfinex","SOLUSD",1728919880251,6.3257,158.09,157.96,0.1]
["bitfinex","SOLUSD",1728919880478,6.3257,158.09,157.97,70.1]
["bitfinex","SOLUSD",1728919880649,47.76113181,158.14,157.95,50.11786009]
["bitfinex","SOLUSD",1728919880853,47.76113181,158.14,157.94,70.1]
["bitfinex","SOLUSD",1728919881063,6.3261,158.08,157.95,0.1]
["bitfinex","SOLUSD",1728919881285,0.6451202,158.16,157.99,70.1]
["bitfinex","SOLUSD",1728919881448,6.3248,158.11,157.99,70.0]
["bitfinex","SOLUSD",1728919881775,6.3264,158.07,157.96,6.5271]
["bitfinex","SOLUSD",1728919882081,22.1612,158.15,157.95,120.21786009]
["bitfinex","SOLUSD",1728919882253,22.1612,158.15,157.95,120.31786009]
["bitfinex","SOLUSD",1728919882458,6.3248,158.11,157.99,70.1]
["bitfinex","SOLUSD",1728919882768,6.3248,158.11,157.95,50.21786009]
["bitfinex","SOLUSD",1728919882769,0.1,158.14,157.96,70.1]
["bitfinex","SOLUSD",1728919883078,6.3249,158.11,157.98,70.1]
["bitfinex","SOLUSD",1728919883258,20.0,158.14,157.98,70.0]
["bitfinex","SOLUSD",1728919883462,0.6451202,158.16,157.99,0.1]
["bitfinex","SOLUSD",1728919883774,0.1,158.15,157.96,70.1]
["bitfinex","SOLUSD",1728919883965,0.7451202,158.16,157.96,70.0]
["bitfinex","SOLUSD",1728919884362,6.3256,158.09,157.97,0.1]
["bitfinex","SOLUSD",1728919884565,0.7451202,158.16,157.98,50.11786009]
["bitfinex","SOLUSD",1728919884767,20.7451202,158.16,157.98,50.11786009]
["bitfinex","SOLUSD",1728919885077,3.2940702,158.0,157.99,0.1]
["bitfinex","SOLUSD",1728919885287,0.6451202,158.16,158.05,70.0]
["bitfinex","SOLUSD",1728919885458,0.6451202,158.16,158.0,0.1]
["bitfinex","SOLUSD",1728919885459,0.6451202,158.16,158.01,70.0]
["bitfinex","SOLUSD",1728919885662,6.3249,158.11,158.0,50.11786009]
["bitfinex","SOLUSD",1728919885860,0.6451202,158.16,157.99,70.0]
["bitfinex","SOLUSD",1728919885861,6.3258,158.09,157.99,70.0]
["bitfinex","SOLUSD",1728919886067,0.1,158.15,157.98,70.0]
["bitfinex","SOLUSD",1728919886284,15.8087,158.15,157.97,50.11786009]
["bitfinex","SOLUSD",1728919886487,15.756,158.13,157.97,50.11786009]
["bitfinex","SOLUSD",1728919886662,6.3262,158.08,157.97,50.11786009]
["bitfinex","SOLUSD",1728919887185,6.3263,158.07,157.97,50.11786009]
["bitfinex","SOLUSD",1728919887489,6.3284,158.02,157.91,120.11786009]
["bitfinex","SOLUSD",1728919887664,6.3284,158.02,157.89,6.751]
["bitfinex","SOLUSD",1728919887665,20.0,158.06,157.88,58.3349924]
["bitfinex","SOLUSD",1728919887860,6.3315,157.94,157.84,120.21786009]
["bitfinex","SOLUSD",1728919888062,6.3315,157.94,157.84,120.11786009]
["bitfinex","SOLUSD",1728919888378,6.3315,157.94,157.82,6.6747]
["bitfinex","SOLUSD",1728919888379,6.3319,157.93,157.82,70.0]
["bitfinex","SOLUSD",1728919888788,15.5623,157.98,157.82,70.0]
["bitfinex","SOLUSD",1728919888789,6.3327,157.91,157.82,70.0]
["bitfinex","SOLUSD",1728919889159,6.3327,157.91,157.79,70.1]
["bitfinex","SOLUSD",1728919889378,31.3879,157.98,157.79,70.0]
["bitfinex","SOLUSD",1728919889379,20.0,157.97,157.79,70.0]
["bitfinex","SOLUSD",1728919889585,20.0,157.94,157.77,70.1]
["bitfinex","SOLUSD",1728919889765,6.3347,157.87,157.77,70.0]
["bitfinex","SOLUSD",1728919889969,20.0,157.94,157.75,126.69256009]
["bitfinex","SOLUSD",1728919890285,6.3359,157.83,157.71,0.1]
["bitfinex","SOLUSD",1728919890457,15.8319,157.91,157.68,120.11786009]
["bitfinex","SOLUSD",1728919890458,20.0,157.87,157.68,120.11786009]
["bitfinex","SOLUSD",1728919890659,6.3376,157.79,157.68,120.11786009]
["bitfinex","SOLUSD",1728919890881,20.0,157.87,157.71,70.0]
["bitfinex","SOLUSD",1728919890882,6.3363,157.82,157.71,70.0]
["bitfinex","SOLUSD",1728919891085,20.0,157.87,157.72,50.11786009]
["bitfinex","SOLUSD",1728919891287,6.3368,157.81,157.72,50.11786009]
["bitfinex","SOLUSD",1728919891467,20.0,157.87,157.69,120.11786009]
["bitfinex","SOLUSD",1728919891468,6.3372,157.8,157.69,120.11786009]
["bitfinex","SOLUSD",1728919891664,20.0,157.87,157.69,120.11786009]
["bitfinex","SOLUSD",1728919891665,6.3377,157.79,157.69,120.11786009]
["bitfinex","SOLUSD",1728919891866,31.6706,157.88,157.68,70.0]
["bitfinex","SOLUSD",1728919892084,6.2254,157.93,157.78,50.11786009]
["bitfinex","SOLUSD",1728919892258,6.2254,157.93,157.82,70.0]
["bitfinex","SOLUSD",1728919892464,15.5623,157.98,157.82,70.0]
["bitfinex","SOLUSD",1728919892986,6.3327,157.91,157.82,70.0]
["bitfinex","SOLUSD",1728919893288,6.3327,157.91,157.81,50.11786009]
["bitfinex","SOLUSD",1728919893583,6.3327,157.91,157.82,70.0]
["bitfinex","SOLUSD",1728919893882,15.5623,157.98,157.81,50.11786009]
["bitfinex","SOLUSD",1728919894085,15.829,157.94,157.81,50.11786009]
["bitfinex","SOLUSD",1728919894269,6.3335,157.89,157.81,50.11786009]
["bitfinex","SOLUSD",1728919894473,6.333,157.91,157.81,50.11786009]
["bitfinex","SOLUSD",1728919894788,6.333,157.91,157.82,70.0]
["bitfinex","SOLUSD",1728919895081,6.3315,157.94,157.87,50.11786009]
["bitfinex","SOLUSD",1728919895284,6.3308,157.96,157.87,120.11786009]
["bitfinex","SOLUSD",1728919895661,6.3308,157.96,157.88,23.776884]
["bitfinex","SOLUSD",1728919895987,6.333,157.91,157.83,70.0]
["bitfinex","SOLUSD",1728919896175,15.8245,157.99,157.84,50.11786009]
["bitfinex","SOLUSD",1728919896483,6.3299,157.99,157.91,50.11786009]
["bitfinex","SOLUSD",1728919896690,6.3303,157.97,157.91,50.11786009]
["bitfinex","SOLUSD",1728919896981,6.3292,158.0,157.91,120.11786009]
["bitfinex","SOLUSD",1728919897180,6.3292,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1728919897487,6.3289,158.01,157.93,70.0]
["bitfinex","SOLUSD",1728919897661,6.3289,158.01,157.94,23.776884]
["bitfinex","SOLUSD",1728919898187,31.4851,158.07,157.94,23.776884]
["bitfinex","SOLUSD",1728919899176,31.4851,158.07,157.94,73.89474409]
["bitfinex","SOLUSD",1728919899177,6.3283,158.02,157.94,73.89474409]
["bitfinex","SOLUSD",1728919899583,31.4851,158.07,157.94,73.89474409]
["bitfinex","SOLUSD",1728919899584,6.3287,158.01,157.94,73.89474409]
["bitfinex","SOLUSD",1728919900571,6.3291,158.0,157.94,73.89474409]
["bitfinex","SOLUSD",1728919900769,6.3284,158.02,157.94,73.89474409]
["bitfinex","SOLUSD",1728919900969,6.3287,158.01,157.94,73.89474409]
["bitfinex","SOLUSD",1728919901165,6.3291,158.0,157.94,73.89474409]
["bitfinex","SOLUSD",1728919901689,20.0,158.06,157.94,73.89474409]
["bitfinex","SOLUSD",1728919901901,0.0655824,158.06,157.95,70.0]
["bitfinex","SOLUSD",1728919902069,6.3287,158.01,157.94,73.89474409]
["bitfinex","SOLUSD",1728919902269,6.3293,158.0,157.94,73.89474409]
["bitfinex","SOLUSD",1728919902787,0.0655824,158.06,157.91,120.11786009]
["bitfinex","SOLUSD",1728919903312,6.3305,157.97,157.91,120.11786009]
["bitfinex","SOLUSD",1728919903470,15.8192,158.04,157.91,120.11786009]
["bitfinex","SOLUSD",1728919903662,20.0,158.03,157.91,70.0]
["bitfinex","SOLUSD",1728919904187,6.3303,157.97,157.91,70.0]
["bitfinex","SOLUSD",1728919904364,31.7994824,158.06,157.91,70.0]
["bitfinex","SOLUSD",1728919904365,6.3309,157.96,157.91,70.0]
["bitfinex","SOLUSD",1728919904563,6.3319,157.93,157.87,70.0]
["bitfinex","SOLUSD",1728919904765,31.6435,158.02,157.84,50.21786009]
["bitfinex","SOLUSD",1728919904766,6.3323,157.92,157.85,70.0]
["bitfinex","SOLUSD",1728919904979,6.3332,157.9,157.84,50.11786009]
["bitfinex","SOLUSD",1728919905288,6.3332,157.9,157.83,70.0]
["bitfinex","SOLUSD",1728919905677,5.8336,157.89,157.83,70.0]
["bitfinex","SOLUSD",1728919906294,15.8283,157.95,157.81,120.11786009]
["bitfinex","SOLUSD",1728919906295,6.3339,157.88,157.81,120.11786009]
["bitfinex","SOLUSD",1728919906669,15.8283,157.95,157.79,0.1]
["bitfinex","SOLUSD",1728919906670,6.3349,157.86,157.79,70.0]
["bitfinex","SOLUSD",1728919906989,6.3349,157.86,157.75,36.87002957]
["bitfinex","SOLUSD",1728919906990,6.3376,157.79,157.75,50.11786009]
["bitfinex","SOLUSD",1728919907197,15.8372,157.86,157.74,2.95698]
["bitfinex","SOLUSD",1728919907496,6.3368,157.81,157.74,2.95698]
["bitfinex","SOLUSD",1728919909579,15.8372,157.86,157.73,2.95698]
["bitfinex","SOLUSD",1728919909783,31.8675,157.9,157.74,70.0]
["bitfinex","SOLUSD",1728919910005,6.3367,157.81,157.74,70.0]
["bitfinex","SOLUSD",1728919910172,0.1,157.88,157.73,2.95698]
["bitfinex","SOLUSD",1728919910372,6.3378,157.79,157.73,2.95698]
["bitfinex","SOLUSD",1728919910893,6.3379,157.78,157.74,2.95698]
["bitfinex","SOLUSD",1728919911284,6.3383,157.77,157.74,2.95698]
["bitfinex","SOLUSD",1728919911485,6.3387,157.76,157.74,2.95698]
["bitfinex","SOLUSD",1728919911677,15.8417,157.82,157.68,120.11786009]
["bitfinex","SOLUSD",1728919911678,6.3386,157.77,157.69,2.95698]
["bitfinex","SOLUSD",1728919912505,6.3383,157.77,157.69,2.95698]
["bitfinex","SOLUSD",1728919912881,15.837,157.86,157.73,2.95698]
["bitfinex","SOLUSD",1728919913079,6.4514,157.95,157.78,50.11786009]
["bitfinex","SOLUSD",1728919913280,47.5886,157.94,157.79,70.0]
["bitfinex","SOLUSD",1728919913503,6.3343,157.87,157.79,70.0]
["bitfinex","SOLUSD",1728919913700,6.3347,157.86,157.78,50.11786009]
["bitfinex","SOLUSD",1728919914007,31.7517,157.97,157.74,3.15698]
["bitfinex","SOLUSD",1728919914008,6.3306,157.97,157.84,50.11786009]
["bitfinex","SOLUSD",1728919914179,15.9389,158.01,157.85,70.0]
["bitfinex","SOLUSD",1728919914380,0.1,158.0,157.85,70.0]
["bitfinex","SOLUSD",1728919914611,15.8248,157.98,157.84,50.11786009]
["bitfinex","SOLUSD",1728919914812,6.3326,157.92,157.81,120.11786009]
["bitfinex","SOLUSD",1728919915005,15.8248,157.98,157.84,70.0]
["bitfinex","SOLUSD",1728919915183,6.3323,157.93,157.84,70.0]
["bitfinex","SOLUSD",1728919915382,15.8248,157.98,157.82,70.0]
["bitfinex","SOLUSD",1728919915383,6.3323,157.92,157.82,70.0]
["bitfinex","SOLUSD",1728919915582,6.3323,157.92,157.83,1.26632485]
["bitfinex","SOLUSD",1728919916789,6.3321,157.93,157.84,70.0]
["bitfinex","SOLUSD",1728919917096,20.0,157.97,157.83,1.26632485]
["bitfinex","SOLUSD",1728919917301,6.3323,157.92,157.83,1.26632485]
["bitfinex","SOLUSD",1728919917878,20.0,157.97,157.83,1.26632485]
["bitfinex","SOLUSD",1728919918084,6.332,157.93,157.83,1.26632485]
["bitfinex","SOLUSD",1728919918279,15.828,157.95,157.82,70.0]
["bitfinex","SOLUSD",1728919918503,20.0,157.94,157.81,50.11786009]
["bitfinex","SOLUSD",1728919919009,6.3331,157.9,157.81,50.11786009]
["bitfinex","SOLUSD",1728919919184,20.0,157.97,157.82,70.0]
["bitfinex","SOLUSD",1728919919380,6.3301,157.98,157.88,70.0]
["bitfinex","SOLUSD",1728919919697,6.3291,158.0,157.9,120.11786009]
["bitfinex","SOLUSD",1728919919892,6.3291,158.0,157.91,1.2658443]
["bitfinex","SOLUSD",1728919920092,6.3298,157.99,157.91,1.2658443]
["bitfinex","SOLUSD",1728919920279,50.0,158.02,157.91,1.2658443]
["bitfinex","SOLUSD",1728919920479,50.0,158.02,157.93,50.11786009]
["bitfinex","SOLUSD",1728919920480,56.3284,158.02,157.93,50.11786009]
["bitfinex","SOLUSD",1728919920709,50.0,158.02,157.94,71.26565402]
["bitfinex","SOLUSD",1728919921316,50.0,158.02,157.93,50.11786009]
["bitfinex","SOLUSD",1728919921485,22.2679,158.01,157.93,50.11786009]
["bitfinex","SOLUSD",1728919922597,50.0,158.02,157.99,120.11786009]
["bitfinex","SOLUSD",1728919923001,50.0,158.02,158.01,70.0]
["bitfinex","SOLUSD",1728919923307,50.0,158.02,157.99,50.11786009]
["bitfinex","SOLUSD",1728919924308,50.0,158.02,157.97,71.26535492]
["bitfinex","SOLUSD",1728919924486,50.0,158.02,157.99,50.11786009]
["bitfinex","SOLUSD",1728919924687,50.0,158.02,158.01,0.1]
["bitfinex","SOLUSD",1728919924992,50.0,158.02,158.0,70.0]
["bitfinex","SOLUSD",1728919926191,50.0,158.02,157.99,50.11786009]
["bitfinex","SOLUSD",1728919926390,50.0,158.02,158.0,70.0]
["bitfinex","SOLUSD",1728919929204,50.0,158.02,157.99,50.11786009]
["bitfinex","SOLUSD",1728919929403,50.0,158.02,157.94,70.0]
["bitfinex","SOLUSD",1728919929614,50.0,158.02,157.95,3.11302372]
["bitfinex","SOLUSD",1728919929794,50.0,158.02,157.99,70.0]
["bitfinex","SOLUSD",1728919930117,50.0,158.02,158.01,70.0]
["bitfinex","SOLUSD",1728919931116,50.0,158.02,158.01,72.95698]
["bitfinex","SOLUSD",1728919931412,50.0,158.02,158.01,2.95698]
["bitfinex","SOLUSD",1728919931622,50.0,158.02,158.01,72.95698]
["bitfinex","SOLUSD",1728919931798,0.0655824,158.06,158.05,72.95698]
["bitfinex","SOLUSD",1728919931995,0.11533364,158.12,158.11,70.1]
["bitfinex","SOLUSD",1728919932196,0.88673089,158.18,158.11,51.38170715]
["bitfinex","SOLUSD",1728919932403,0.17783786,158.12,158.11,1.26384706]
["bitfinex","SOLUSD",1728919932591,0.17783786,158.12,158.11,30.0]
["bitfinex","SOLUSD",1728919932800,0.17783786,158.12,158.11,31.26443937]
["bitfinex","SOLUSD",1728919933505,0.17783786,158.12,158.11,101.26443937]
["bitfinex","SOLUSD",1728919933706,0.17783786,158.12,158.11,151.38229946]
["bitfinex","SOLUSD",1728919933909,0.88673089,158.18,158.11,150.11786009]
["bitfinex","SOLUSD",1728919934093,0.88673089,158.18,158.12,1.26411571]
["bitfinex","SOLUSD",1728919934306,0.88673089,158.18,158.12,31.26411571]
["bitfinex","SOLUSD",1728919934504,0.88673089,158.18,158.16,70.0]
["bitfinex","SOLUSD",1728919934829,0.88673089,158.18,158.16,121.3815877]
["bitfinex","SOLUSD",1728919935195,0.88673089,158.18,158.16,30.0]
["bitfinex","SOLUSD",1728919935396,0.88673089,158.18,158.08,2.95698]
["bitfinex","SOLUSD",1728919935609,0.88673089,158.18,158.1,70.0]
["bitfinex","SOLUSD",1728919935810,0.88673089,158.18,158.1,1.26429451]
["bitfinex","SOLUSD",1728919936016,6.3223,158.17,158.1,1.26429451]
["bitfinex","SOLUSD",1728919936213,0.88673089,158.18,158.1,1.26429451]
["bitfinex","SOLUSD",1728919936414,0.88673089,158.18,158.09,1.26445534]
["bitfinex","SOLUSD",1728919936615,0.88673089,158.18,158.11,70.0]
["bitfinex","SOLUSD",1728919936799,0.88673089,158.18,158.11,71.26410949]
["bitfinex","SOLUSD",1728919937540,0.88673089,158.18,158.09,4.22119593]
["bitfinex","SOLUSD",1728919937707,0.88673089,158.18,158.09,1.26421593]
["bitfinex","SOLUSD",1728919937914,0.88673089,158.18,158.1,70.0]
["bitfinex","SOLUSD",1728919938125,0.88673089,158.18,158.11,1.26427428]
["bitfinex","SOLUSD",1728919938329,0.88673089,158.18,158.08,2.95698]
["bitfinex","SOLUSD",1728919938330,0.1,158.17,158.08,2.95698]
["bitfinex","SOLUSD",1728919938635,6.3238,158.14,158.09,2.95698]
["bitfinex","SOLUSD",1728919939011,23.776884,158.32,158.09,2.95698]
["bitfinex","SOLUSD",1728919939315,19.1,158.29,158.1,6.425]
["bitfinex","SOLUSD",1728919939631,23.776884,158.28,158.1,6.425]
["bitfinex","SOLUSD",1728919939931,42.876884,158.28,158.09,9.38228]
["bitfinex","SOLUSD",1728919940105,42.876884,158.28,158.09,9.28228]
["bitfinex","SOLUSD",1728919940307,42.876884,158.28,158.09,9.38228]
["bitfinex","SOLUSD",1728919940529,23.776884,158.26,158.09,9.38228]
["bitfinex","SOLUSD",1728919940857,15.7994,158.24,158.12,6.4242]
["bitfinex","SOLUSD",1728919941034,6.3219,158.18,158.11,0.1]
["bitfinex","SOLUSD",1728919941331,6.3219,158.18,158.12,0.1]
["bitfinex","SOLUSD",1728919941704,6.3223,158.17,158.11,6.4247]
["bitfinex","SOLUSD",1728919941907,6.3223,158.17,158.12,0.1]
["bitfinex","SOLUSD",1728919942103,6.3227,158.16,158.1,0.1]
["bitfinex","SOLUSD",1728919942302,6.3227,158.16,158.1,6.425]
["bitfinex","SOLUSD",1728919942528,15.802,158.21,158.09,9.38238]
["bitfinex","SOLUSD",1728919942732,6.3231,158.15,158.09,9.28238]
["bitfinex","SOLUSD",1728919943233,20.0,158.2,158.09,2.95698]
["bitfinex","SOLUSD",1728919943439,6.3239,158.13,158.09,2.95698]
["bitfinex","SOLUSD",1728919943614,20.0,158.17,158.08,2.95698]
["bitfinex","SOLUSD",1728919944430,6.3245,158.12,158.08,2.95698]
["bitfinex","SOLUSD",1728919944729,20.0,158.17,158.09,2.95698]
["bitfinex","SOLUSD",1728919945137,6.3237,158.14,158.09,2.95698]
["bitfinex","SOLUSD",1728919945307,15.8051,158.18,158.09,2.95698]
["bitfinex","SOLUSD",1728919945730,6.3245,158.12,158.08,2.95698]
["bitfinex","SOLUSD",1728919946108,6.3248,158.11,158.08,2.95698]
["bitfinex","SOLUSD",1728919946529,6.3253,158.1,158.08,2.95698]
["bitfinex","SOLUSD",1728919946732,6.3253,158.1,158.05,2.95698]
["bitfinex","SOLUSD",1728919946915,6.3253,158.1,158.05,9.28408]
["bitfinex","SOLUSD",1728919947457,6.3243,158.12,158.08,2.95698]
["bitfinex","SOLUSD",1728919947621,47.8733,158.22,158.09,6.3251]
["bitfinex","SOLUSD",1728919947927,6.3239,158.13,158.08,25.09668]
["bitfinex","SOLUSD",1728919948352,6.3244,158.12,158.08,18.77088]
["bitfinex","SOLUSD",1728919948511,15.8045,158.19,158.03,0.1]
["bitfinex","SOLUSD",1728919948512,6.3252,158.1,158.09,2.95698]
["bitfinex","SOLUSD",1728919948903,15.8094,158.14,158.09,2.95698]
["bitfinex","SOLUSD",1728919948904,6.3247,158.11,158.09,2.95698]
["bitfinex","SOLUSD",1728919949331,6.3242,158.13,158.09,2.95698]
["bitfinex","SOLUSD",1728919949536,20.0,158.17,158.08,2.95698]
["bitfinex","SOLUSD",1728919949716,15.8021,158.21,158.1,6.4247]
["bitfinex","SOLUSD",1728919950043,15.8021,158.21,158.1,0.1]
["bitfinex","SOLUSD",1728919950537,15.8048,158.18,158.08,18.77138]
["bitfinex","SOLUSD",1728919950710,6.3251,158.1,158.09,2.95698]
["bitfinex","SOLUSD",1728919951319,6.325,158.11,158.09,2.95698]
["bitfinex","SOLUSD",1728919951527,6.3251,158.1,158.09,2.95698]
["bitfinex","SOLUSD",1728919951814,6.325,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1728919952154,15.8069,158.16,158.07,2.95698]
["bitfinex","SOLUSD",1728919952349,31.6093,158.19,158.09,2.95698]
["bitfinex","SOLUSD",1728919952572,6.3251,158.1,158.09,2.95698]
["bitfinex","SOLUSD",1728919952739,6.3251,158.1,158.05,0.1]
["bitfinex","SOLUSD",1728919952740,23.2101,158.1,157.87,0.1]
["bitfinex","SOLUSD",1728919953053,15.8238,157.99,157.86,6.3346]
["bitfinex","SOLUSD",1728919953349,15.8238,157.99,157.85,15.9372]
["bitfinex","SOLUSD",1728919953350,6.332,157.93,157.87,0.1]
["bitfinex","SOLUSD",1728919953655,20.0,157.97,157.85,22.1722]
["bitfinex","SOLUSD",1728919953825,6.3327,157.91,157.85,15.8372]
["bitfinex","SOLUSD",1728919954026,6.3323,157.92,157.85,22.1723]
["bitfinex","SOLUSD",1728919954244,6.3319,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1728919954448,16.5647,157.98,157.87,0.1]
["bitfinex","SOLUSD",1728919954657,6.3327,157.91,157.82,0.1]
["bitfinex","SOLUSD",1728919954858,6.3327,157.91,157.81,0.1]
["bitfinex","SOLUSD",1728919955034,6.3327,157.91,157.82,0.1]
["bitfinex","SOLUSD",1728919955235,6.3338,157.89,157.82,0.1]
["bitfinex","SOLUSD",1728919955547,34.9275,157.96,157.87,0.1]
["bitfinex","SOLUSD",1728919955548,6.3326,157.92,157.87,0.1]
["bitfinex","SOLUSD",1728919955742,6.3327,157.91,157.87,0.1]
["bitfinex","SOLUSD",1728919955955,20.0,157.95,157.86,0.1]
["bitfinex","SOLUSD",1728919956255,6.3332,157.9,157.85,0.1]
["bitfinex","SOLUSD",1728919957125,20.0,157.95,157.81,0.1]
["bitfinex","SOLUSD",1728919957330,6.3348,157.86,157.81,0.1]
["bitfinex","SOLUSD",1728919957531,6.3351,157.85,157.78,15.9438]
["bitfinex","SOLUSD",1728919957731,62.876884,157.92,157.78,15.8438]
["bitfinex","SOLUSD",1728919957952,6.3371,157.8,157.75,0.1]
["bitfinex","SOLUSD",1728919958151,6.3364,157.82,157.75,6.3391]
["bitfinex","SOLUSD",1728919958340,6.3364,157.82,157.76,0.06987]
["bitfinex","SOLUSD",1728919959359,23.776884,157.94,157.82,0.06987]
["bitfinex","SOLUSD",1728919959543,23.776884,157.94,157.81,0.06987]
["bitfinex","SOLUSD",1728919959857,6.3338,157.89,157.82,6.40597]
["bitfinex","SOLUSD",1728919960050,15.8284,157.95,157.81,0.06987]
["bitfinex","SOLUSD",1728919960361,6.3343,157.87,157.81,0.06987]
["bitfinex","SOLUSD",1728919960657,6.3343,157.87,157.82,0.06987]
["bitfinex","SOLUSD",1728919960868,20.0,157.94,157.82,6.3362]
["bitfinex","SOLUSD",1728919961040,20.0,157.94,157.82,6.40607]
["bitfinex","SOLUSD",1728919961561,20.0,157.94,157.83,6.40567]
["bitfinex","SOLUSD",1728919961730,6.3334,157.9,157.83,6.40567]
["bitfinex","SOLUSD",1728919962155,6.3329,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1728919962328,6.3329,157.91,157.85,6.40497]
["bitfinex","SOLUSD",1728919962729,15.8284,157.95,157.86,0.06987]
["bitfinex","SOLUSD",1728919962933,6.5127,157.97,157.88,0.06987]
["bitfinex","SOLUSD",1728919963155,6.5127,157.97,157.82,31.6814]
["bitfinex","SOLUSD",1728919963156,6.3311,157.96,157.9,6.40277]
["bitfinex","SOLUSD",1728919964352,16.5647,157.98,157.93,6.40167]
["bitfinex","SOLUSD",1728919964934,16.5647,157.98,157.95,6.331]
["bitfinex","SOLUSD",1728919965932,6.3283,158.02,157.96,6.3305]
["bitfinex","SOLUSD",1728919966337,21.7351,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1728919966564,15.408,158.12,158.03,0.16987]
["bitfinex","SOLUSD",1728919966745,15.408,158.12,158.04,0.06987]
["bitfinex","SOLUSD",1728919966938,15.408,158.12,158.05,0.06987]
["bitfinex","SOLUSD",1728919967159,15.408,158.12,158.04,15.8186]
["bitfinex","SOLUSD",1728919967359,15.408,158.12,158.0,15.89187]
["bitfinex","SOLUSD",1728919967360,6.3263,158.07,158.0,15.89187]
["bitfinex","SOLUSD",1728919967552,34.508,158.12,158.0,0.06987]
["bitfinex","SOLUSD",1728919967859,6.3282,158.03,157.97,0.06987]
["bitfinex","SOLUSD",1728919968067,15.8163,158.07,157.96,22.22607]
["bitfinex","SOLUSD",1728919968241,15.8163,158.07,157.97,0.06987]
["bitfinex","SOLUSD",1728919968662,15.8163,158.07,157.96,15.89577]
["bitfinex","SOLUSD",1728919968846,6.3291,158.0,157.96,0.06987]
["bitfinex","SOLUSD",1728919969057,6.3291,158.0,157.94,6.40097]
["bitfinex","SOLUSD",1728919969546,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1728919970354,6.3286,158.02,157.95,22.22827]
["bitfinex","SOLUSD",1728919970556,15.8126,158.11,158.0,0.06987]
["bitfinex","SOLUSD",1728919970847,6.3262,158.08,158.02,6.39807]
["bitfinex","SOLUSD",1728919971275,6.3262,158.08,158.04,0.06987]
["bitfinex","SOLUSD",1728919971460,15.408,158.12,158.05,0.06987]
["bitfinex","SOLUSD",1728919971647,6.3251,158.1,158.05,0.06987]
["bitfinex","SOLUSD",1728919972154,15.408,158.12,158.04,6.3274]
["bitfinex","SOLUSD",1728919972155,6.3255,158.09,158.04,0.06987]
["bitfinex","SOLUSD",1728919972360,6.3267,158.06,158.01,22.22017]
["bitfinex","SOLUSD",1728919972742,6.3267,158.06,158.03,0.06987]
["bitfinex","SOLUSD",1728919972945,6.3263,158.07,158.03,0.06987]
["bitfinex","SOLUSD",1728919973355,15.408,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1728919973566,6.2815,158.16,158.09,0.06987]
["bitfinex","SOLUSD",1728919973770,22.1503,158.29,158.17,0.16987]
["bitfinex","SOLUSD",1728919974074,0.647881,158.3,158.16,0.16987]
["bitfinex","SOLUSD",1728919974291,0.647881,158.3,158.16,15.87657]
["bitfinex","SOLUSD",1728919974569,0.647881,158.3,158.16,15.8067]
["bitfinex","SOLUSD",1728919974570,6.3204,158.22,158.16,15.8067]
["bitfinex","SOLUSD",1728919974781,6.3204,158.22,158.16,22.1293]
["bitfinex","SOLUSD",1728919974984,0.647881,158.3,158.18,0.06987]
["bitfinex","SOLUSD",1728919975167,6.3176,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1728919975375,6.3183,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1728919976169,0.647881,158.3,158.2,0.06987]
["bitfinex","SOLUSD",1728919976375,6.3187,158.26,158.19,22.19437]
["bitfinex","SOLUSD",1728919976583,6.3187,158.26,158.2,0.06987]
["bitfinex","SOLUSD",1728919976887,6.3191,158.25,158.19,22.19437]
["bitfinex","SOLUSD",1728919977383,6.3191,158.25,158.2,0.06987]
["bitfinex","SOLUSD",1728919977564,6.3191,158.25,158.19,22.19437]
["bitfinex","SOLUSD",1728919977883,6.3191,158.25,158.2,0.06987]
["bitfinex","SOLUSD",1728919978070,6.3191,158.25,158.19,15.87307]
["bitfinex","SOLUSD",1728919978271,6.3191,158.25,158.19,22.19447]
["bitfinex","SOLUSD",1728919978579,6.3195,158.24,158.18,0.06987]
["bitfinex","SOLUSD",1728919978887,6.3195,158.24,158.19,0.06987]
["bitfinex","SOLUSD",1728919979187,6.3182,158.28,158.19,0.16987]
["bitfinex","SOLUSD",1728919979385,0.647881,158.3,158.24,0.06987]
["bitfinex","SOLUSD",1728919979691,6.965081,158.3,158.24,6.38897]
["bitfinex","SOLUSD",1728919979868,0.647881,158.3,158.21,0.06987]
["bitfinex","SOLUSD",1728919980066,6.3193,158.25,158.2,15.87247]
["bitfinex","SOLUSD",1728919980484,6.3185,158.27,158.21,6.39047]
["bitfinex","SOLUSD",1728919980684,6.3185,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1728919980897,0.647881,158.3,158.24,0.06987]
["bitfinex","SOLUSD",1728919981182,0.647881,158.3,158.2,15.9026]
["bitfinex","SOLUSD",1728919981183,0.647881,158.3,158.23,0.06987]
["bitfinex","SOLUSD",1728919981372,0.647881,158.3,158.22,0.06987]
["bitfinex","SOLUSD",1728919981373,6.3183,158.27,158.22,0.06987]
["bitfinex","SOLUSD",1728919981681,6.3183,158.27,158.21,6.3205]
["bitfinex","SOLUSD",1728919981987,6.3192,158.25,158.21,0.06987]
["bitfinex","SOLUSD",1728919982374,6.3184,158.27,158.21,6.49027]
["bitfinex","SOLUSD",1728919982570,0.647881,158.3,158.23,15.86947]
["bitfinex","SOLUSD",1728919982877,6.3175,158.29,158.24,0.06987]
["bitfinex","SOLUSD",1728919983073,6.3179,158.28,158.24,0.06987]
["bitfinex","SOLUSD",1728919983282,0.647881,158.3,158.22,0.06987]
["bitfinex","SOLUSD",1728919983473,6.3187,158.26,158.22,0.06987]
["bitfinex","SOLUSD",1728919983678,6.3192,158.25,158.21,0.06987]
["bitfinex","SOLUSD",1728919983869,6.3191,158.25,158.2,0.06987]
["bitfinex","SOLUSD",1728919984269,0.647881,158.3,158.2,0.06987]
["bitfinex","SOLUSD",1728919984470,6.3189,158.26,158.21,6.39047]
["bitfinex","SOLUSD",1728919984877,0.647881,158.3,158.2,0.06987]
["bitfinex","SOLUSD",1728919985079,6.3197,158.24,158.19,15.87317]
["bitfinex","SOLUSD",1728919985273,20.0,158.29,158.17,0.06987]
["bitfinex","SOLUSD",1728919985476,20.0,158.24,158.15,0.06987]
["bitfinex","SOLUSD",1728919985679,6.3211,158.2,158.15,0.06987]
["bitfinex","SOLUSD",1728919985917,20.0,158.24,158.15,0.06987]
["bitfinex","SOLUSD",1728919986101,23.776884,158.28,158.13,0.06987]
["bitfinex","SOLUSD",1728919986275,6.3227,158.16,158.12,15.8101]
["bitfinex","SOLUSD",1728919986475,6.3236,158.14,158.09,22.139]
["bitfinex","SOLUSD",1728919986775,6.3243,158.12,158.07,6.426]
["bitfinex","SOLUSD",1728919986965,6.3238,158.14,158.08,6.39577]
["bitfinex","SOLUSD",1728919987171,6.3251,158.1,158.06,0.06987]
["bitfinex","SOLUSD",1728919987366,20.0,158.16,158.02,0.16987]
["bitfinex","SOLUSD",1728919987601,6.3259,158.08,158.06,0.06987]
["bitfinex","SOLUSD",1728919987766,15.8086,158.15,157.98,0.16987]
["bitfinex","SOLUSD",1728919987767,15.8109,158.12,157.98,0.16987]
["bitfinex","SOLUSD",1728919987975,23.776884,158.1,157.98,0.06987]
["bitfinex","SOLUSD",1728919988178,15.2293,158.08,157.99,0.1]
["bitfinex","SOLUSD",1728919988388,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1728919988690,35.2293,158.15,158.07,0.06987]
["bitfinex","SOLUSD",1728919988691,6.3248,158.11,158.07,0.06987]
["bitfinex","SOLUSD",1728919988864,20.0,158.14,158.06,0.06987]
["bitfinex","SOLUSD",1728919989070,6.3239,158.13,158.09,0.06987]
["bitfinex","SOLUSD",1728919989269,15.2293,158.15,158.09,0.06987]
["bitfinex","SOLUSD",1728919989491,6.3244,158.12,158.09,0.06987]
["bitfinex","SOLUSD",1728919989869,6.3236,158.14,158.08,6.39577]
["bitfinex","SOLUSD",1728919990077,6.324,158.13,158.09,0.06987]
["bitfinex","SOLUSD",1728919990483,6.324,158.13,158.08,0.06987]
["bitfinex","SOLUSD",1728919990685,6.324,158.13,158.09,0.06987]
["bitfinex","SOLUSD",1728919991287,6.3226,158.17,158.11,0.06987]
["bitfinex","SOLUSD",1728919991487,15.8023,158.21,158.12,6.49407]
["bitfinex","SOLUSD",1728919991810,16.5538,158.22,158.12,6.49407]
["bitfinex","SOLUSD",1728919991811,16.5538,158.22,158.14,0.06987]
["bitfinex","SOLUSD",1728919992094,16.5538,158.22,158.16,0.16987]
["bitfinex","SOLUSD",1728919992391,22.6675,158.29,158.17,0.16987]
["bitfinex","SOLUSD",1728919992596,6.3212,158.2,158.18,0.06987]
["bitfinex","SOLUSD",1728919992889,6.3215,158.19,158.15,0.06987]
["bitfinex","SOLUSD",1728919993387,6.322,158.18,158.16,0.06987]
["bitfinex","SOLUSD",1728919993613,15.8002,158.23,158.15,0.06987]
["bitfinex","SOLUSD",1728919993771,6.3212,158.2,158.17,0.06987]
["bitfinex","SOLUSD",1728919993977,6.3212,158.2,158.16,0.06987]
["bitfinex","SOLUSD",1728919994693,6.3231,158.15,158.1,6.39487]
["bitfinex","SOLUSD",1728919994891,6.3231,158.15,158.11,0.06987]
["bitfinex","SOLUSD",1728919995093,20.0,158.2,158.1,0.06987]
["bitfinex","SOLUSD",1728919995395,6.3235,158.14,158.11,0.06987]
["bitfinex","SOLUSD",1728919995907,6.3235,158.14,158.1,0.06987]
["bitfinex","SOLUSD",1728919996088,6.3231,158.15,158.11,0.06987]
["bitfinex","SOLUSD",1728919996391,20.0,158.2,158.13,0.06987]
["bitfinex","SOLUSD",1728919996392,6.3224,158.17,158.13,0.06987]
["bitfinex","SOLUSD",1728919996570,6.3224,158.17,158.14,0.06987]
["bitfinex","SOLUSD",1728919997167,6.3224,158.17,158.13,0.06987]
["bitfinex","SOLUSD",1728919997585,20.0,158.2,158.13,0.06987]
["bitfinex","SOLUSD",1728919997793,20.0,158.2,158.14,0.06987]
["bitfinex","SOLUSD",1728919998008,20.0,158.2,158.13,0.06987]
["bitfinex","SOLUSD",1728919998295,6.3227,158.16,158.14,0.03981]
["bitfinex","SOLUSD",1728919998484,6.3211,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1728919998697,6.3208,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1728919998902,0.647881,158.3,158.17,0.1]
["bitfinex","SOLUSD",1728919999094,0.647881,158.3,158.19,15.8035]
["bitfinex","SOLUSD",1728919999598,0.647881,158.3,158.18,6.3217]
["bitfinex","SOLUSD",1728919999599,6.32,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1728919999894,19.1,158.28,158.13,0.1]
["bitfinex","SOLUSD",1728920000200,6.3215,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1728920000379,6.3221,158.18,158.13,22.2332]
["bitfinex","SOLUSD",1728920001286,15.7985,158.25,158.13,22.2332]
["bitfinex","SOLUSD",1728920001287,6.3215,158.19,158.14,6.4232]
["bitfinex","SOLUSD",1728920001673,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1728920002177,6.3218,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1728920002380,20.0,158.24,158.13,15.8095]
["bitfinex","SOLUSD",1728920002579,6.3219,158.18,158.13,22.1333]
["bitfinex","SOLUSD",1728920002884,20.0,158.22,158.13,15.8095]
["bitfinex","SOLUSD",1728920003075,6.3223,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1728920003270,6.323,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1728920003476,6.3247,158.11,158.08,0.1]
["bitfinex","SOLUSD",1728920003672,31.66149,158.23,158.12,0.1]
["bitfinex","SOLUSD",1728920003673,0.06019,158.23,158.12,0.1]
["bitfinex","SOLUSD",1728920003993,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1728920004300,6.3234,158.15,158.12,0.1]
["bitfinex","SOLUSD",1728920004479,6.3227,158.16,158.11,22.2363]
["bitfinex","SOLUSD",1728920004679,6.3232,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1728920005102,15.8058,158.17,158.08,15.9145]
["bitfinex","SOLUSD",1728920005306,6.3243,158.12,158.08,15.9145]
["bitfinex","SOLUSD",1728920005486,6.3259,158.08,158.04,22.2457]
["bitfinex","SOLUSD",1728920005680,20.0,158.13,158.02,0.1]
["bitfinex","SOLUSD",1728920005880,15.2152,158.16,158.01,6.4283]
["bitfinex","SOLUSD",1728920005881,6.327,158.06,158.01,6.4283]
["bitfinex","SOLUSD",1728920006086,20.0,158.11,158.0,22.2508]
["bitfinex","SOLUSD",1728920006087,6.3271,158.05,158.0,22.2508]
["bitfinex","SOLUSD",1728920006396,15.8139,158.09,158.0,22.2508]
["bitfinex","SOLUSD",1728920006397,6.3275,158.04,158.0,15.9219]
["bitfinex","SOLUSD",1728920006887,6.328,158.03,157.97,6.4299]
["bitfinex","SOLUSD",1728920007091,15.8167,158.06,157.96,15.926]
["bitfinex","SOLUSD",1728920007276,20.0,158.05,157.95,0.1]
["bitfinex","SOLUSD",1728920007598,6.3294,158.0,157.95,0.1]
["bitfinex","SOLUSD",1728920007980,6.3294,158.0,157.95,6.431]
["bitfinex","SOLUSD",1728920008297,6.3294,158.0,157.95,0.1]
["bitfinex","SOLUSD",1728920008503,15.8197,158.04,157.95,0.1]
["bitfinex","SOLUSD",1728920008803,6.3303,157.98,157.92,15.9299]
["bitfinex","SOLUSD",1728920009299,6.3304,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1728920009801,6.3315,157.94,157.88,15.9347]
["bitfinex","SOLUSD",1728920010003,43.776884,157.99,157.86,0.1]
["bitfinex","SOLUSD",1728920010178,15.8258,157.97,157.86,0.1]
["bitfinex","SOLUSD",1728920010380,6.3331,157.9,157.85,0.1]
["bitfinex","SOLUSD",1728920010583,20.0,157.93,157.81,0.1]
["bitfinex","SOLUSD",1728920010777,20.0,157.93,157.8,15.9419]
["bitfinex","SOLUSD",1728920010999,6.3355,157.84,157.79,0.1]
["bitfinex","SOLUSD",1728920011200,6.3355,157.84,157.79,6.4374]
["bitfinex","SOLUSD",1728920011512,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1728920011804,6.3327,157.91,157.85,22.2727]
["bitfinex","SOLUSD",1728920012103,6.3327,157.91,157.86,0.1]
["bitfinex","SOLUSD",1728920012306,46.8551,158.03,157.91,6.4326]
["bitfinex","SOLUSD",1728920012307,22.2862,158.02,157.91,6.4326]
["bitfinex","SOLUSD",1728920012498,22.2862,158.02,157.91,6.3326]
["bitfinex","SOLUSD",1728920012810,6.3304,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1728920012986,22.34639,158.02,157.88,15.8345]
["bitfinex","SOLUSD",1728920012987,6.3307,157.96,157.89,6.4332]
["bitfinex","SOLUSD",1728920013190,22.2862,158.02,157.89,6.3332]
["bitfinex","SOLUSD",1728920013385,6.3315,157.94,157.89,0.1]
["bitfinex","SOLUSD",1728920013781,6.3311,157.95,157.89,0.1]
["bitfinex","SOLUSD",1728920013984,20.0,157.97,157.92,0.1]
["bitfinex","SOLUSD",1728920014285,6.52539,158.02,157.92,0.1]
["bitfinex","SOLUSD",1728920014286,6.3296,157.99,157.92,0.1]
["bitfinex","SOLUSD",1728920014486,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1728920014804,6.3295,157.99,157.93,6.4318]
["bitfinex","SOLUSD",1728920015198,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1728920015512,40.97763901,158.03,157.88,6.4338]
["bitfinex","SOLUSD",1728920015805,20.0,157.99,157.92,0.1]
["bitfinex","SOLUSD",1728920016006,6.3304,157.97,157.91,6.4325]
["bitfinex","SOLUSD",1728920016214,6.3308,157.96,157.9,22.2654]
["bitfinex","SOLUSD",1728920016396,20.0,158.02,157.9,15.9326]
["bitfinex","SOLUSD",1728920016397,6.3311,157.95,157.9,15.9326]
["bitfinex","SOLUSD",1728920017008,6.3307,157.96,157.9,15.9326]
["bitfinex","SOLUSD",1728920017211,6.3311,157.95,157.9,15.9326]
["bitfinex","SOLUSD",1728920017397,39.658974,158.01,157.9,15.8326]
["bitfinex","SOLUSD",1728920017601,6.3314,157.95,157.9,15.8326]
["bitfinex","SOLUSD",1728920018116,6.3314,157.95,157.9,22.2656]
["bitfinex","SOLUSD",1728920018296,6.3299,157.98,157.92,6.4322]
["bitfinex","SOLUSD",1728920018495,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1728920018697,6.3296,157.99,157.93,22.1607]
["bitfinex","SOLUSD",1728920018998,15.2152,158.03,157.93,22.1607]
["bitfinex","SOLUSD",1728920018999,15.8207,158.02,157.93,0.1]
["bitfinex","SOLUSD",1728920019208,6.3294,158.0,157.95,6.431]
["bitfinex","SOLUSD",1728920019414,15.2152,158.03,158.01,0.1]
["bitfinex","SOLUSD",1728920019718,0.06019,158.1,157.95,0.1]
["bitfinex","SOLUSD",1728920019887,6.3283,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1728920020091,22.35669,158.08,157.96,0.1]
["bitfinex","SOLUSD",1728920020285,6.3283,158.02,157.97,6.33]
["bitfinex","SOLUSD",1728920020491,6.3288,158.01,157.96,6.4306]
["bitfinex","SOLUSD",1728920021127,6.33,157.98,157.94,15.8281]
["bitfinex","SOLUSD",1728920021408,6.3307,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1728920021609,15.88089,158.03,157.91,0.1]
["bitfinex","SOLUSD",1728920021610,6.3309,157.96,157.91,0.1]
["bitfinex","SOLUSD",1728920021820,6.3309,157.96,157.91,6.4327]
["bitfinex","SOLUSD",1728920022115,6.3303,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1728920022515,6.3303,157.97,157.9,22.1645]
["bitfinex","SOLUSD",1728920022710,6.3303,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1728920023091,43.776884,157.99,157.9,15.8318]
["bitfinex","SOLUSD",1728920023295,6.3323,157.92,157.87,22.1698]
["bitfinex","SOLUSD",1728920023601,43.776884,157.97,157.87,15.8357]
["bitfinex","SOLUSD",1728920024194,6.3323,157.92,157.87,15.8357]
["bitfinex","SOLUSD",1728920024408,6.332,157.93,157.87,22.1699]
["bitfinex","SOLUSD",1728920024595,6.332,157.93,157.88,0.1]
["bitfinex","SOLUSD",1728920024796,6.332,157.93,157.87,22.2699]
["bitfinex","SOLUSD",1728920025003,6.332,157.93,157.87,22.1699]
["bitfinex","SOLUSD",1728920025215,6.332,157.93,157.87,22.2699]
["bitfinex","SOLUSD",1728920025518,6.3324,157.92,157.88,0.1]
["bitfinex","SOLUSD",1728920025719,43.776884,157.97,157.93,0.1]
["bitfinex","SOLUSD",1728920025720,20.0,157.97,157.93,0.1]
["bitfinex","SOLUSD",1728920025935,15.4376,157.98,157.93,0.1]
["bitfinex","SOLUSD",1728920026126,15.4376,157.98,157.91,0.1]
["bitfinex","SOLUSD",1728920026302,15.4376,157.98,157.93,0.1]
["bitfinex","SOLUSD",1728920026496,15.4376,157.98,157.92,15.9304]
["bitfinex","SOLUSD",1728920026816,6.3315,157.94,157.89,22.1671]
["bitfinex","SOLUSD",1728920027023,6.3321,157.93,157.89,15.8337]
["bitfinex","SOLUSD",1728920027527,6.3315,157.94,157.89,22.1671]
["bitfinex","SOLUSD",1728920028018,6.3315,157.94,157.89,22.2671]
["bitfinex","SOLUSD",1728920028203,6.3328,157.91,157.88,0.1]
["bitfinex","SOLUSD",1728920028407,35.8266,157.97,157.88,0.1]
["bitfinex","SOLUSD",1728920028615,35.3266,157.97,157.88,0.1]
["bitfinex","SOLUSD",1728920028998,6.3322,157.93,157.88,6.4339]
["bitfinex","SOLUSD",1728920029531,6.3324,157.92,157.87,6.4339]
["bitfinex","SOLUSD",1728920029816,6.3326,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1728920030027,23.776884,157.96,157.85,15.9368]
["bitfinex","SOLUSD",1728920030222,35.3266,157.97,157.88,0.1]
["bitfinex","SOLUSD",1728920030398,6.3307,157.96,157.91,6.4326]
["bitfinex","SOLUSD",1728920030596,6.3312,157.95,157.91,0.1]
["bitfinex","SOLUSD",1728920030798,15.4376,157.98,157.94,0.1]
["bitfinex","SOLUSD",1728920031027,6.33,157.98,157.95,0.1]
["bitfinex","SOLUSD",1728920031236,6.33,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1728920031237,6.33,157.98,157.94,0.1]
["bitfinex","SOLUSD",1728920031520,6.3283,158.02,157.97,22.1557]
["bitfinex","SOLUSD",1728920031698,6.3283,158.02,157.98,0.1]
["bitfinex","SOLUSD",1728920032094,15.238,158.04,158.0,0.1]
["bitfinex","SOLUSD",1728920032298,15.8138,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1728920032299,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1728920032524,34.9138,158.09,157.99,15.89292]
["bitfinex","SOLUSD",1728920032718,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1728920032922,6.3294,158.0,157.95,15.89672]
["bitfinex","SOLUSD",1728920033107,6.3294,158.0,157.95,15.8268]
["bitfinex","SOLUSD",1728920033425,6.3299,157.98,157.95,0.06992]
["bitfinex","SOLUSD",1728920033721,6.3299,157.98,157.94,0.06992]
["bitfinex","SOLUSD",1728920034029,20.0,158.03,157.97,0.06992]
["bitfinex","SOLUSD",1728920034213,6.3286,158.02,157.97,0.06992]
["bitfinex","SOLUSD",1728920034725,6.3288,158.01,157.96,6.40022]
["bitfinex","SOLUSD",1728920035031,6.3287,158.02,157.98,0.06992]
["bitfinex","SOLUSD",1728920035338,6.3287,158.02,157.97,6.40012]
["bitfinex","SOLUSD",1728920035620,6.3295,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1728920035824,6.33,157.98,157.93,6.40172]
["bitfinex","SOLUSD",1728920036129,20.0,158.04,157.93,0.06992]
["bitfinex","SOLUSD",1728920036316,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1728920036499,6.3295,157.99,157.95,0.06992]
["bitfinex","SOLUSD",1728920036699,6.3294,158.0,157.96,0.06992]
["bitfinex","SOLUSD",1728920037701,6.3294,158.0,157.95,6.40082]
["bitfinex","SOLUSD",1728920037927,6.3296,157.99,157.94,22.22982]
["bitfinex","SOLUSD",1728920038625,20.0,158.02,157.93,0.06992]
["bitfinex","SOLUSD",1728920038821,20.0,158.0,157.91,15.90142]
["bitfinex","SOLUSD",1728920039126,6.3311,157.95,157.91,15.90142]
["bitfinex","SOLUSD",1728920039330,6.3311,157.95,157.91,15.8315]
["bitfinex","SOLUSD",1728920039622,6.3311,157.95,157.91,22.23402]
["bitfinex","SOLUSD",1728920040122,6.3316,157.94,157.9,6.40292]
["bitfinex","SOLUSD",1728920040425,15.8243,157.99,157.89,6.3334]
["bitfinex","SOLUSD",1728920040728,6.3316,157.94,157.9,0.06992]
["bitfinex","SOLUSD",1728920040913,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728920040914,6.3316,157.94,157.89,6.40332]
["bitfinex","SOLUSD",1728920041119,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728920041509,20.0,157.98,157.89,6.3334]
["bitfinex","SOLUSD",1728920041707,23.776884,157.97,157.88,0.06992]
["bitfinex","SOLUSD",1728920041919,15.8287,157.95,157.87,6.40422]
["bitfinex","SOLUSD",1728920042126,6.3332,157.9,157.86,0.06992]
["bitfinex","SOLUSD",1728920042312,6.3339,157.88,157.85,0.06992]
["bitfinex","SOLUSD",1728920042634,20.0,157.92,157.85,0.06992]
["bitfinex","SOLUSD",1728920042820,15.8324,157.91,157.85,0.06992]
["bitfinex","SOLUSD",1728920043216,6.334,157.88,157.85,0.06992]
["bitfinex","SOLUSD",1728920043530,50.7561,157.95,157.88,0.06992]
["bitfinex","SOLUSD",1728920043531,35.8282,157.95,157.88,0.06992]
["bitfinex","SOLUSD",1728920043736,35.8282,157.95,157.88,6.40382]
["bitfinex","SOLUSD",1728920044527,6.3323,157.92,157.88,0.06992]
["bitfinex","SOLUSD",1728920044734,6.3323,157.92,157.87,6.40412]
["bitfinex","SOLUSD",1728920045435,6.3309,157.96,157.91,6.40262]
["bitfinex","SOLUSD",1728920045612,6.3311,157.95,157.91,6.40262]
["bitfinex","SOLUSD",1728920045812,6.3311,157.95,157.9,0.06992]
["bitfinex","SOLUSD",1728920046011,6.3311,157.95,157.9,6.40282]
["bitfinex","SOLUSD",1728920046309,6.3311,157.95,157.91,0.06992]
["bitfinex","SOLUSD",1728920046929,15.4686,157.99,157.96,0.06992]
["bitfinex","SOLUSD",1728920047228,15.4686,157.99,157.89,81.78506009]
["bitfinex","SOLUSD",1728920047229,22.1401,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1728920047434,15.8132,158.06,158.01,0.06992]
["bitfinex","SOLUSD",1728920047614,22.1399,158.06,158.01,0.06992]
["bitfinex","SOLUSD",1728920047809,22.1399,158.06,158.02,0.06992]
["bitfinex","SOLUSD",1728920048009,15.8132,158.06,158.02,0.06992]
["bitfinex","SOLUSD",1728920048205,6.3276,158.04,157.99,15.89282]
["bitfinex","SOLUSD",1728920048434,6.3278,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1728920048630,6.3279,158.03,157.99,0.06992]
["bitfinex","SOLUSD",1728920049314,6.3279,158.03,157.98,6.39972]
["bitfinex","SOLUSD",1728920049525,6.3279,158.03,157.99,0.06992]
["bitfinex","SOLUSD",1728920049721,6.3277,158.04,158.0,0.06992]
["bitfinex","SOLUSD",1728920050032,6.3274,158.05,158.0,0.06992]
["bitfinex","SOLUSD",1728920050439,25.69598797,158.11,158.03,0.06992]
["bitfinex","SOLUSD",1728920050440,6.59598797,158.11,158.03,0.06992]
["bitfinex","SOLUSD",1728920050733,6.3264,158.07,158.02,6.39812]
["bitfinex","SOLUSD",1728920050940,6.3283,158.02,157.98,0.06992]
["bitfinex","SOLUSD",1728920051238,19.16019,158.1,157.97,22.22532]
["bitfinex","SOLUSD",1728920051433,31.6245,158.11,157.97,22.22532]
["bitfinex","SOLUSD",1728920051434,6.3282,158.03,157.97,22.22532]
["bitfinex","SOLUSD",1728920051624,15.8151,158.08,157.95,0.06992]
["bitfinex","SOLUSD",1728920051625,19.1,158.08,157.95,0.06992]
["bitfinex","SOLUSD",1728920051820,19.1,158.08,157.93,6.514]
["bitfinex","SOLUSD",1728920051821,23.776884,158.05,157.94,0.06992]
["bitfinex","SOLUSD",1728920052032,6.33,157.98,157.94,0.06992]
["bitfinex","SOLUSD",1728920052227,15.8201,158.03,157.93,15.89882]
["bitfinex","SOLUSD",1728920052433,15.8201,158.03,157.92,0.06992]
["bitfinex","SOLUSD",1728920052734,20.0,158.04,157.9,15.40252]
["bitfinex","SOLUSD",1728920052918,20.0,157.99,157.9,15.40252]
["bitfinex","SOLUSD",1728920053116,6.3306,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1728920053320,6.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1728920054838,6.3282,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1728920055213,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1728920055632,15.8157,158.08,157.98,15.824]
["bitfinex","SOLUSD",1728920055809,6.3281,158.03,157.98,22.1538]
["bitfinex","SOLUSD",1728920056018,15.8157,158.08,157.98,22.1538]
["bitfinex","SOLUSD",1728920056019,15.8157,158.08,157.98,15.824]
["bitfinex","SOLUSD",1728920056317,6.3284,158.02,157.98,15.824]
["bitfinex","SOLUSD",1728920056730,15.8157,158.08,157.98,15.824]
["bitfinex","SOLUSD",1728920056934,20.0,158.07,157.99,6.3294]
["bitfinex","SOLUSD",1728920057135,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1728920057837,6.3268,158.06,157.95,50.21786009]
["bitfinex","SOLUSD",1728920058132,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1728920058337,6.3262,158.08,157.97,31.751]
["bitfinex","SOLUSD",1728920058338,15.8122,158.11,157.97,31.651]
["bitfinex","SOLUSD",1728920058641,15.8163,158.07,157.98,15.8242]
["bitfinex","SOLUSD",1728920059132,6.3282,158.03,157.98,22.154]
["bitfinex","SOLUSD",1728920059519,15.8163,158.07,157.98,15.8242]
["bitfinex","SOLUSD",1728920059520,6.3283,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1728920060842,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728920061039,6.3294,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728920061416,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728920062121,31.632,158.07,157.84,65.38746009]
["bitfinex","SOLUSD",1728920062122,15.823,158.0,157.84,65.38746009]
["bitfinex","SOLUSD",1728920062328,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1728920062531,6.3316,157.94,157.88,15.8344]
["bitfinex","SOLUSD",1728920062532,15.8255,157.98,157.88,15.8344]
["bitfinex","SOLUSD",1728920063045,15.8255,157.98,157.85,15.8378]
["bitfinex","SOLUSD",1728920063217,6.3322,157.93,157.87,15.835]
["bitfinex","SOLUSD",1728920063422,6.3328,157.91,157.87,15.835]
["bitfinex","SOLUSD",1728920063619,20.0,157.97,157.87,15.835]
["bitfinex","SOLUSD",1728920063826,6.3319,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1728920064044,20.0,157.97,157.87,15.835]
["bitfinex","SOLUSD",1728920064226,20.0,157.97,157.88,6.3339]
["bitfinex","SOLUSD",1728920064627,6.3314,157.95,157.89,6.3332]
["bitfinex","SOLUSD",1728920064828,6.3315,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1728920065145,20.0,157.97,157.9,6.3329]
["bitfinex","SOLUSD",1728920065325,6.3311,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1728920065531,6.3315,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1728920065938,6.3311,157.95,157.9,22.1656]
["bitfinex","SOLUSD",1728920066255,6.3315,157.94,157.9,22.1656]
["bitfinex","SOLUSD",1728920066424,6.3315,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1728920067752,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1728920068475,15.8249,157.98,157.85,31.6745]
["bitfinex","SOLUSD",1728920068624,6.3311,157.95,157.85,31.6745]
["bitfinex","SOLUSD",1728920068825,6.3318,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1728920070246,20.0,157.97,157.89,6.3335]
["bitfinex","SOLUSD",1728920070430,6.3324,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1728920071448,23.776884,157.99,157.89,15.8331]
["bitfinex","SOLUSD",1728920071633,6.3314,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728920072356,6.3323,157.92,157.89,15.8331]
["bitfinex","SOLUSD",1728920072743,6.3332,157.9,157.86,22.1711]
["bitfinex","SOLUSD",1728920073050,6.3327,157.91,157.86,22.1711]
["bitfinex","SOLUSD",1728920073424,20.0,157.95,157.86,15.8365]
["bitfinex","SOLUSD",1728920073631,6.3323,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1728920074031,6.3319,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1728920075736,6.331,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1728920076055,6.3315,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1728920076635,6.3315,157.94,157.9,15.8321]
["bitfinex","SOLUSD",1728920077157,6.3319,157.93,157.9,15.8321]
["bitfinex","SOLUSD",1728920077459,16.0752,158.0,157.85,31.6746]
["bitfinex","SOLUSD",1728920077628,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728920078060,15.8263,157.97,157.87,15.8354]
["bitfinex","SOLUSD",1728920078061,6.3327,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1728920078550,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728920078932,20.0,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1728920079131,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728920079435,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1728920079639,20.0,157.96,157.87,15.8354]
["bitfinex","SOLUSD",1728920079640,6.3329,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1728920080450,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728920081753,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1728920081935,15.1483,158.06,157.91,30.85624218]
["bitfinex","SOLUSD",1728920082138,15.1483,158.06,157.98,15.8239]
["bitfinex","SOLUSD",1728920082344,15.1483,158.06,157.98,22.1537]
["bitfinex","SOLUSD",1728920082345,6.3279,158.03,157.98,22.1537]
["bitfinex","SOLUSD",1728920082646,6.3279,158.03,157.91,30.95624218]
["bitfinex","SOLUSD",1728920082647,15.8199,158.03,157.91,30.85624218]
["bitfinex","SOLUSD",1728920082957,6.3278,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1728920083263,15.1483,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1728920083564,15.1483,158.06,158.01,15.8209]
["bitfinex","SOLUSD",1728920084161,6.3272,158.05,158.01,15.8209]
["bitfinex","SOLUSD",1728920085056,32.2457,158.11,158.02,6.3282]
["bitfinex","SOLUSD",1728920085257,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728920086038,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1728920086234,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1728920086743,6.3255,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1728920087133,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1728920087751,6.327,158.06,158.01,22.1494]
["bitfinex","SOLUSD",1728920087954,6.3271,158.05,158.01,15.8209]
["bitfinex","SOLUSD",1728920088543,6.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1728920089048,6.3284,158.02,157.98,15.8246]
["bitfinex","SOLUSD",1728920091154,0.1,158.08,157.95,15.8274]
["bitfinex","SOLUSD",1728920091356,6.3301,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1728920091661,15.8195,158.04,157.9,0.1]
["bitfinex","SOLUSD",1728920091977,6.3299,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1728920092762,6.3292,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1728920092966,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1728920093367,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1728920093757,20.0,158.03,157.94,6.3312]
["bitfinex","SOLUSD",1728920094079,6.33,157.98,157.94,5.3312]
["bitfinex","SOLUSD",1728920094243,20.0,158.03,157.95,15.8272]
["bitfinex","SOLUSD",1728920094447,6.3276,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1728920094666,6.3276,158.04,157.97,15.8249]
["bitfinex","SOLUSD",1728920094853,6.3269,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1728920095051,6.3271,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1728920095249,16.4333,158.11,158.03,15.8196]
["bitfinex","SOLUSD",1728920095464,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1728920095657,6.3278,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1728920095855,6.3288,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1728920096163,6.3288,158.01,157.97,15.8252]
["bitfinex","SOLUSD",1728920096350,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1728920096856,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1728920097061,15.8206,158.03,157.93,6.3318]
["bitfinex","SOLUSD",1728920097250,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1728920098070,6.3307,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1728920098283,6.3307,157.96,157.91,22.1638]
["bitfinex","SOLUSD",1728920098576,6.3312,157.95,157.91,15.8312]
["bitfinex","SOLUSD",1728920098974,6.3316,157.94,157.9,6.333]
["bitfinex","SOLUSD",1728920099344,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728920099570,6.3316,157.94,157.88,15.8344]
["bitfinex","SOLUSD",1728920099947,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728920100156,6.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1728920101074,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728920101462,6.3319,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728920102174,6.3319,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1728920102175,6.3316,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1728920102380,6.3304,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1728920102687,6.3304,157.97,157.93,15.829]
["bitfinex","SOLUSD",1728920102870,15.761,158.0,157.91,6.3326]
["bitfinex","SOLUSD",1728920102871,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1728920103064,15.761,158.0,157.9,22.1653]
["bitfinex","SOLUSD",1728920103262,15.8243,157.99,157.9,15.8323]
["bitfinex","SOLUSD",1728920103580,15.761,158.0,157.83,38.1961]
["bitfinex","SOLUSD",1728920103581,6.3324,157.92,157.83,38.1961]
["bitfinex","SOLUSD",1728920103754,15.8283,157.95,157.83,38.1961]
["bitfinex","SOLUSD",1728920103956,62.806884,157.99,157.83,38.1961]
["bitfinex","SOLUSD",1728920104177,6.332,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1728920104690,0.4214,157.99,157.88,30.85624218]
["bitfinex","SOLUSD",1728920104868,6.7512,157.99,157.94,22.1594]
["bitfinex","SOLUSD",1728920105068,6.3299,157.98,157.94,22.1597]
["bitfinex","SOLUSD",1728920106089,0.4214,157.99,157.96,15.8262]
["bitfinex","SOLUSD",1728920106271,6.7509,157.99,157.96,15.8262]
["bitfinex","SOLUSD",1728920106781,0.4214,157.99,157.96,15.8262]
["bitfinex","SOLUSD",1728920106987,0.4214,157.99,157.92,22.1623]
["bitfinex","SOLUSD",1728920107176,6.33,157.98,157.93,6.3316]
["bitfinex","SOLUSD",1728920107364,6.7509,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1728920107566,0.4214,157.99,157.91,31.6624]
["bitfinex","SOLUSD",1728920107767,6.7512,157.99,157.95,15.8276]
["bitfinex","SOLUSD",1728920108064,6.3307,157.96,157.91,15.8312]
["bitfinex","SOLUSD",1728920108265,6.3311,157.95,157.91,22.1635]
["bitfinex","SOLUSD",1728920108783,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728920108974,6.3302,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1728920109174,6.751,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1728920109481,0.4214,157.99,157.93,15.8291]
["bitfinex","SOLUSD",1728920109982,0.4214,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1728920114267,0.4214,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1728920114480,0.4214,157.99,157.96,15.8261]
["bitfinex","SOLUSD",1728920114869,0.4214,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1728920115066,0.4214,157.99,157.93,15.8297]
["bitfinex","SOLUSD",1728920115279,0.4214,157.99,157.9,6.5051]
["bitfinex","SOLUSD",1728920115479,6.3307,157.96,157.9,15.8323]
["bitfinex","SOLUSD",1728920115686,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1728920115996,0.4214,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1728920115997,6.33,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1728920116368,6.33,157.98,157.93,22.1614]
["bitfinex","SOLUSD",1728920116671,6.3303,157.97,157.93,22.1614]
["bitfinex","SOLUSD",1728920116868,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1728920117072,6.751,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1728920119383,0.4214,157.99,157.9,15.832]
["bitfinex","SOLUSD",1728920119690,0.4214,157.99,157.84,0.2]
["bitfinex","SOLUSD",1728920119691,15.8263,157.97,157.86,15.8362]
["bitfinex","SOLUSD",1728920120192,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1728920120374,23.776884,157.98,157.81,30.85624218]
["bitfinex","SOLUSD",1728920120571,15.8306,157.93,157.83,15.8392]
["bitfinex","SOLUSD",1728920120770,20.0,157.92,157.8,54.0569]
["bitfinex","SOLUSD",1728920121079,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1728920121282,15.8306,157.93,157.83,15.8398]
["bitfinex","SOLUSD",1728920121283,15.319,157.89,157.83,15.8398]
["bitfinex","SOLUSD",1728920121487,21.283,157.95,157.84,30.85624218]
["bitfinex","SOLUSD",1728920121686,15.6973,157.95,157.87,15.835]
["bitfinex","SOLUSD",1728920122188,22.0287,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728920123903,15.6973,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1728920124190,0.4214,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1728920124379,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1728920124581,0.4214,157.99,157.91,15.831]
["bitfinex","SOLUSD",1728920124582,6.3311,157.95,157.91,15.831]
["bitfinex","SOLUSD",1728920125111,6.3319,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1728920125307,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1728920125510,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1728920125688,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1728920125885,6.3316,157.94,157.86,21.9697]
["bitfinex","SOLUSD",1728920125886,20.0,157.97,157.88,15.834]
["bitfinex","SOLUSD",1728920126089,6.3313,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1728920127313,15.8273,157.96,157.87,6.3342]
["bitfinex","SOLUSD",1728920127494,6.3335,157.89,157.85,15.8375]
["bitfinex","SOLUSD",1728920127690,6.3346,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1728920128102,6.3348,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1728920128412,15.8315,157.92,157.76,6.5044]
["bitfinex","SOLUSD",1728920128413,6.3352,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1728920128711,31.527,157.89,157.78,15.8441]
["bitfinex","SOLUSD",1728920128890,6.3356,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1728920129395,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1728920129713,62.967074,157.88,157.74,16.495681]
["bitfinex","SOLUSD",1728920129909,62.967074,157.88,157.74,0.647881]
["bitfinex","SOLUSD",1728920129910,6.3383,157.77,157.74,0.647881]
["bitfinex","SOLUSD",1728920130116,6.3377,157.79,157.74,6.987281]
["bitfinex","SOLUSD",1728920130408,6.3371,157.8,157.74,0.647881]
["bitfinex","SOLUSD",1728920130586,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1728920130787,20.0,157.83,157.74,0.647881]
["bitfinex","SOLUSD",1728920130788,6.3375,157.79,157.74,6.987381]
["bitfinex","SOLUSD",1728920131493,20.0,157.83,157.74,0.647881]
["bitfinex","SOLUSD",1728920131697,6.3375,157.79,157.74,0.647881]
["bitfinex","SOLUSD",1728920131897,6.3379,157.78,157.74,0.647881]
["bitfinex","SOLUSD",1728920132706,6.3384,157.77,157.74,0.647881]
["bitfinex","SOLUSD",1728920132902,6.3363,157.82,157.74,0.647881]
["bitfinex","SOLUSD",1728920133088,6.3363,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1728920133292,6.3355,157.84,157.77,15.845]
["bitfinex","SOLUSD",1728920133493,17.92180639,157.89,157.8,15.8427]
["bitfinex","SOLUSD",1728920133709,17.92180639,157.89,157.81,6.3366]
["bitfinex","SOLUSD",1728920134016,17.92180639,157.89,157.81,6.3367]
["bitfinex","SOLUSD",1728920134216,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1728920134391,15.693,157.89,157.77,30.85624218]
["bitfinex","SOLUSD",1728920134589,22.0266,157.89,157.84,22.1732]
["bitfinex","SOLUSD",1728920134810,16.6385,157.95,157.8,30.85624218]
["bitfinex","SOLUSD",1728920135019,16.6385,157.95,157.87,22.1696]
["bitfinex","SOLUSD",1728920135211,6.3324,157.92,157.87,22.1696]
["bitfinex","SOLUSD",1728920135413,16.6385,157.95,157.87,15.8357]
["bitfinex","SOLUSD",1728920135597,16.6385,157.95,157.81,31.6821]
["bitfinex","SOLUSD",1728920135915,16.69869,157.95,157.77,37.40614218]
["bitfinex","SOLUSD",1728920136096,6.3348,157.86,157.8,15.8419]
["bitfinex","SOLUSD",1728920136292,6.3348,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1728920136505,34.92189,157.92,157.8,15.8419]
["bitfinex","SOLUSD",1728920136817,15.8343,157.89,157.77,53.25184218]
["bitfinex","SOLUSD",1728920137003,20.0,157.88,157.77,37.40614218]
["bitfinex","SOLUSD",1728920137212,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1728920137713,6.3333,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1728920138391,16.6385,157.95,157.86,6.3347]
["bitfinex","SOLUSD",1728920138392,6.3328,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1728920138800,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1728920139215,6.3336,157.89,157.83,15.8388]
["bitfinex","SOLUSD",1728920139415,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1728920139813,6.334,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1728920140414,20.0,157.92,157.83,15.8388]
["bitfinex","SOLUSD",1728920140593,6.3344,157.87,157.83,15.8388]
["bitfinex","SOLUSD",1728920141019,6.3351,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1728920141201,6.3354,157.85,157.79,15.8433]
["bitfinex","SOLUSD",1728920141402,15.8328,157.9,157.8,6.3369]
["bitfinex","SOLUSD",1728920141612,6.3362,157.83,157.79,15.8433]
["bitfinex","SOLUSD",1728920142710,23.776884,157.86,157.74,0.647881]
["bitfinex","SOLUSD",1728920142914,6.3375,157.79,157.75,6.339]
["bitfinex","SOLUSD",1728920143115,0.06019,157.83,157.74,0.647881]
["bitfinex","SOLUSD",1728920143304,6.3384,157.77,157.74,0.647881]
["bitfinex","SOLUSD",1728920143498,6.3384,157.77,157.74,0.29110377]
["bitfinex","SOLUSD",1728920143699,16.20579,157.84,157.74,0.29110377]
["bitfinex","SOLUSD",1728920143914,6.3375,157.79,157.74,6.63020377]
["bitfinex","SOLUSD",1728920144118,20.0,157.83,157.74,0.29110377]
["bitfinex","SOLUSD",1728920144419,6.3376,157.79,157.74,6.63030377]
["bitfinex","SOLUSD",1728920144724,6.3366,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1728920144906,20.0,157.83,157.75,15.8471]
["bitfinex","SOLUSD",1728920145098,6.3387,157.77,157.74,0.29110377]
["bitfinex","SOLUSD",1728920145503,6.3383,157.77,157.74,0.29110377]
["bitfinex","SOLUSD",1728920145803,15.8419,157.81,157.74,0.29110377]
["bitfinex","SOLUSD",1728920146003,6.3389,157.76,157.74,0.29110377]
["bitfinex","SOLUSD",1728920146208,6.3384,157.77,157.74,0.29110377]
["bitfinex","SOLUSD",1728920146405,20.0,157.8,157.74,0.29110377]
["bitfinex","SOLUSD",1728920146614,6.3388,157.76,157.74,0.29110377]
["bitfinex","SOLUSD",1728920147626,6.3391,157.75,157.74,0.29110377]
["bitfinex","SOLUSD",1728920149898,26.3391,157.75,157.74,0.29110377]
["bitfinex","SOLUSD",1728920151307,6.3436,157.64,157.59,22.2088]
["bitfinex","SOLUSD",1728920152709,6.3443,157.63,157.59,15.8634]
["bitfinex","SOLUSD",1728920153216,6.3443,157.63,157.58,6.993781]
["bitfinex","SOLUSD",1728920153715,6.3444,157.62,157.58,6.993781]
["bitfinex","SOLUSD",1728920153930,6.3423,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1728920154527,6.3431,157.65,157.6,22.2072]
["bitfinex","SOLUSD",1728920154901,15.8535,157.7,157.58,0.647881]
["bitfinex","SOLUSD",1728920154902,6.3443,157.62,157.58,0.647881]
["bitfinex","SOLUSD",1728920155511,6.3448,157.61,157.58,0.647881]
["bitfinex","SOLUSD",1728920155730,6.3444,157.62,157.58,0.647881]
["bitfinex","SOLUSD",1728920156042,6.3454,157.6,157.58,0.647881]
["bitfinex","SOLUSD",1728920156210,20.0,157.64,157.58,0.647881]
["bitfinex","SOLUSD",1728920156532,0.06019,157.74,157.62,6.344]
["bitfinex","SOLUSD",1728920156828,6.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1728920157027,0.16019,157.71,157.58,0.647881]
["bitfinex","SOLUSD",1728920157216,6.344,157.63,157.58,6.993481]
["bitfinex","SOLUSD",1728920157416,6.3444,157.62,157.58,0.647881]
["bitfinex","SOLUSD",1728920157612,15.8553,157.68,157.58,0.647881]
["bitfinex","SOLUSD",1728920157812,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1728920158612,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1728920158815,6.3422,157.68,157.62,6.344]
["bitfinex","SOLUSD",1728920159131,6.3424,157.67,157.62,6.344]
["bitfinex","SOLUSD",1728920159516,21.7734,157.75,157.66,30.85624218]
["bitfinex","SOLUSD",1728920159724,15.6101,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1728920159920,6.3371,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1728920160117,6.3375,157.79,157.73,15.8498]
["bitfinex","SOLUSD",1728920160316,6.3383,157.77,157.71,6.3403]
["bitfinex","SOLUSD",1728920160524,35.3072,157.81,157.7,15.8528]
["bitfinex","SOLUSD",1728920160807,6.3379,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1728920161212,6.3379,157.78,157.7,15.8528]
["bitfinex","SOLUSD",1728920161213,35.3072,157.81,157.7,15.8528]
["bitfinex","SOLUSD",1728920161431,51.1499,157.81,157.71,6.3406]
["bitfinex","SOLUSD",1728920161642,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1728920162005,20.0,157.8,157.66,30.85624218]
["bitfinex","SOLUSD",1728920162315,22.153,157.85,157.76,6.3384]
["bitfinex","SOLUSD",1728920162520,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1728920162720,6.3146,157.85,157.75,15.847]
["bitfinex","SOLUSD",1728920162914,6.3376,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1728920163114,19.03,157.83,157.72,22.191]
["bitfinex","SOLUSD",1728920163317,6.3384,157.77,157.72,15.8508]
["bitfinex","SOLUSD",1728920164035,6.3384,157.77,157.72,13.9911]
["bitfinex","SOLUSD",1728920164235,6.3387,157.76,157.72,13.9911]
["bitfinex","SOLUSD",1728920164439,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1728920166546,6.3385,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1728920166734,15.1273,157.76,157.67,0.354609]
["bitfinex","SOLUSD",1728920166924,34.1573,157.76,157.67,6.696809]
["bitfinex","SOLUSD",1728920167638,42.806884,157.75,157.67,0.354609]
["bitfinex","SOLUSD",1728920167820,20.0,157.73,157.67,0.354609]
["bitfinex","SOLUSD",1728920172616,20.0,157.73,157.67,6.696609]
["bitfinex","SOLUSD",1728920173018,20.0,157.73,157.67,0.354609]
["bitfinex","SOLUSD",1728920174143,20.0,157.71,157.67,0.354609]
["bitfinex","SOLUSD",1728920177022,20.0,157.69,157.67,0.354609]
["bitfinex","SOLUSD",1728920177741,43.776884,157.73,157.67,0.354609]
["bitfinex","SOLUSD",1728920178842,6.1287,157.74,157.67,6.696909]
["bitfinex","SOLUSD",1728920179347,15.1273,157.76,157.69,15.8528]
["bitfinex","SOLUSD",1728920179644,15.1273,157.76,157.67,0.354609]
["bitfinex","SOLUSD",1728920180467,20.0,157.75,157.67,0.354609]
["bitfinex","SOLUSD",1728920180752,20.0,157.75,157.68,6.3416]
["bitfinex","SOLUSD",1728920181465,6.61758454,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728920181759,15.7536,157.82,157.76,15.8461]
["bitfinex","SOLUSD",1728920181960,22.6236,157.89,157.8,6.337]
["bitfinex","SOLUSD",1728920182138,0.06019,157.87,157.78,15.8438]
["bitfinex","SOLUSD",1728920182339,19.03,157.88,157.78,15.8438]
["bitfinex","SOLUSD",1728920182538,0.06019,157.87,157.78,15.8438]
["bitfinex","SOLUSD",1728920182928,20.0,157.85,157.76,6.3386]
["bitfinex","SOLUSD",1728920183150,20.0,157.83,157.75,6.3391]
["bitfinex","SOLUSD",1728920183362,20.0,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1728920183738,0.06019,157.88,157.79,6.3375]
["bitfinex","SOLUSD",1728920183952,41.7536,157.89,157.77,15.8454]
["bitfinex","SOLUSD",1728920184157,0.06019,157.88,157.77,22.1834]
["bitfinex","SOLUSD",1728920184358,41.7536,157.89,157.77,22.1834]
["bitfinex","SOLUSD",1728920184534,0.06019,157.88,157.77,22.1834]
["bitfinex","SOLUSD",1728920184739,41.7536,157.89,157.77,22.1834]
["bitfinex","SOLUSD",1728920184956,39.09019,157.88,157.77,22.1834]
["bitfinex","SOLUSD",1728920185130,23.776884,157.85,157.77,22.1834]
["bitfinex","SOLUSD",1728920185461,20.0,157.84,157.77,22.1834]
["bitfinex","SOLUSD",1728920185642,20.0,157.84,157.77,15.8454]
["bitfinex","SOLUSD",1728920185957,20.0,157.84,157.74,22.1879]
["bitfinex","SOLUSD",1728920186139,20.0,157.84,157.75,6.339]
["bitfinex","SOLUSD",1728920186546,20.0,157.84,157.74,15.8486]
["bitfinex","SOLUSD",1728920186957,20.0,157.84,157.75,6.3388]
["bitfinex","SOLUSD",1728920187148,20.0,157.84,157.76,6.3387]
["bitfinex","SOLUSD",1728920187541,20.0,157.82,157.75,6.3391]
["bitfinex","SOLUSD",1728920187942,20.0,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1728920189161,20.0,157.85,157.79,6.3371]
["bitfinex","SOLUSD",1728920189338,20.0,157.85,157.78,22.1817]
["bitfinex","SOLUSD",1728920189752,20.0,157.87,157.78,15.8439]
["bitfinex","SOLUSD",1728920190162,39.13,157.87,157.75,22.1868]
["bitfinex","SOLUSD",1728920190372,0.1,157.86,157.75,22.1868]
["bitfinex","SOLUSD",1728920190964,43.776884,157.84,157.75,22.1868]
["bitfinex","SOLUSD",1728920191263,0.06019,157.82,157.71,22.1912]
["bitfinex","SOLUSD",1728920191864,0.1,157.81,157.68,6.4006]
["bitfinex","SOLUSD",1728920192054,19.03,157.8,157.7,6.3411]
["bitfinex","SOLUSD",1728920192243,19.03,157.76,157.68,22.1965]
["bitfinex","SOLUSD",1728920192446,39.03,157.75,157.67,0.354609]
["bitfinex","SOLUSD",1728920192651,23.776884,157.76,157.67,0.354609]
["bitfinex","SOLUSD",1728920192652,20.0,157.72,157.67,0.354609]
["bitfinex","SOLUSD",1728920192962,42.806884,157.71,157.67,0.354609]
["bitfinex","SOLUSD",1728920193160,20.0,157.7,157.67,0.354609]
["bitfinex","SOLUSD",1728920195659,39.03,157.7,157.67,0.354609]
["bitfinex","SOLUSD",1728920196971,20.0,157.7,157.67,0.354609]
["bitfinex","SOLUSD",1728920197567,20.0,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1728920197770,16.4484,157.78,157.69,6.3414]
["bitfinex","SOLUSD",1728920197971,16.4484,157.78,157.67,31.21085118]
["bitfinex","SOLUSD",1728920198266,16.4484,157.78,157.72,15.85]
["bitfinex","SOLUSD",1728920198451,16.4484,157.78,157.67,31.21085118]
["bitfinex","SOLUSD",1728920198647,16.5484,157.78,157.67,0.354609]
["bitfinex","SOLUSD",1728920198955,19.03,157.77,157.67,0.354609]
["bitfinex","SOLUSD",1728920199268,19.13,157.77,157.67,0.354609]
["bitfinex","SOLUSD",1728920199773,19.03,157.72,157.67,0.354609]
["bitfinex","SOLUSD",1728920200552,19.03,157.73,157.67,0.354609]
["bitfinex","SOLUSD",1728920200753,20.0,157.72,157.67,0.354609]
["bitfinex","SOLUSD",1728920201272,23.776884,157.76,157.67,6.696609]
["bitfinex","SOLUSD",1728920201446,20.0,157.73,157.67,6.696609]
["bitfinex","SOLUSD",1728920201863,20.0,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1728920202064,16.4484,157.78,157.7,6.3411]
["bitfinex","SOLUSD",1728920202457,16.4484,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1728920202660,16.4484,157.78,157.7,22.1933]
["bitfinex","SOLUSD",1728920202862,16.4484,157.78,157.71,6.3405]
["bitfinex","SOLUSD",1728920203779,16.4484,157.78,157.69,6.3411]
["bitfinex","SOLUSD",1728920203953,20.0,157.77,157.7,6.341]
["bitfinex","SOLUSD",1728920204959,20.0,157.77,157.69,22.1948]
["bitfinex","SOLUSD",1728920205163,20.0,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1728920205373,20.0,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1728920207557,21.24676984,157.82,157.72,15.8507]
["bitfinex","SOLUSD",1728920207758,23.776884,157.82,157.74,6.3391]
["bitfinex","SOLUSD",1728920207961,23.776884,157.82,157.72,15.8507]
["bitfinex","SOLUSD",1728920208159,15.7943,157.83,157.74,22.1874]
["bitfinex","SOLUSD",1728920208679,34.8243,157.83,157.74,22.1874]
["bitfinex","SOLUSD",1728920209377,43.776884,157.82,157.74,15.8483]
["bitfinex","SOLUSD",1728920209585,15.7943,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1728920209778,15.7943,157.83,157.75,6.3391]
["bitfinex","SOLUSD",1728920210790,20.0,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1728920217585,20.0,157.81,157.74,15.8483]
["bitfinex","SOLUSD",1728920217777,20.0,157.81,157.75,6.339]
["bitfinex","SOLUSD",1728920218292,20.0,157.81,157.74,22.1877]
["bitfinex","SOLUSD",1728920220267,42.806884,157.8,157.74,15.8483]
["bitfinex","SOLUSD",1728920220470,42.806884,157.8,157.69,6.3543]
["bitfinex","SOLUSD",1728920220471,20.0,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1728920220789,42.806884,157.8,157.71,22.1918]
["bitfinex","SOLUSD",1728920220790,20.0,157.77,157.71,22.1918]
["bitfinex","SOLUSD",1728920220995,39.03,157.77,157.71,22.1918]
["bitfinex","SOLUSD",1728920221493,20.0,157.77,157.71,15.8512]
["bitfinex","SOLUSD",1728920221787,20.0,157.77,157.69,6.3543]
["bitfinex","SOLUSD",1728920221788,20.0,157.82,157.73,15.8495]
["bitfinex","SOLUSD",1728920221961,20.0,157.8,157.7,30.85624218]
["bitfinex","SOLUSD",1728920222161,18.02002398,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1728920222973,18.02002398,157.83,157.75,22.1865]
["bitfinex","SOLUSD",1728920223189,15.7943,157.83,157.77,15.8453]
["bitfinex","SOLUSD",1728920223376,15.812,157.88,157.82,6.3359]
["bitfinex","SOLUSD",1728920223690,18.02490886,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1728920224487,20.0,157.87,157.76,62.54844218]
["bitfinex","SOLUSD",1728920224687,15.812,157.88,157.77,23.776884]
["bitfinex","SOLUSD",1728920224871,19.03,157.91,157.84,6.3352]
["bitfinex","SOLUSD",1728920225071,19.03,157.92,157.84,6.3352]
["bitfinex","SOLUSD",1728920225687,34.532,157.93,157.86,6.3347]
["bitfinex","SOLUSD",1728920226066,36.772014,157.93,157.86,6.3347]
["bitfinex","SOLUSD",1728920226673,15.502,157.93,157.85,15.837]
["bitfinex","SOLUSD",1728920226892,2.27344368,157.95,157.89,6.3332]
["bitfinex","SOLUSD",1728920227068,15.9659,157.98,157.89,6.3332]
["bitfinex","SOLUSD",1728920227273,18.26647669,157.98,157.91,6.3327]
["bitfinex","SOLUSD",1728920227474,18.26647669,157.98,157.9,6.3327]
["bitfinex","SOLUSD",1728920228382,18.26647669,157.98,157.88,15.8342]
["bitfinex","SOLUSD",1728920228583,20.0,157.97,157.88,22.1678]
["bitfinex","SOLUSD",1728920229669,23.776884,157.96,157.88,22.1678]
["bitfinex","SOLUSD",1728920229865,20.0,157.95,157.88,22.1678]
["bitfinex","SOLUSD",1728920231286,20.0,157.97,157.9,6.3329]
["bitfinex","SOLUSD",1728920231599,0.4214,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1728920235381,0.4214,157.99,157.96,15.8267]
["bitfinex","SOLUSD",1728920235678,0.4214,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1728920235885,0.4214,157.99,157.92,47.4905]
["bitfinex","SOLUSD",1728920235886,0.4214,157.99,157.92,15.8299]
["bitfinex","SOLUSD",1728920236203,0.4214,157.99,157.92,22.1618]
["bitfinex","SOLUSD",1728920236388,0.4214,157.99,157.92,15.8299]
["bitfinex","SOLUSD",1728920237209,0.4214,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1728920238609,0.4214,157.99,157.89,21.9696]
["bitfinex","SOLUSD",1728920238783,0.4214,157.99,157.91,6.3323]
["bitfinex","SOLUSD",1728920238980,0.4214,157.99,157.92,6.332]
["bitfinex","SOLUSD",1728920239605,0.4214,157.99,157.89,21.9696]
["bitfinex","SOLUSD",1728920239804,0.4214,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1728920240678,0.4214,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1728920240879,0.4214,157.99,157.91,15.8309]
["bitfinex","SOLUSD",1728920240880,0.4214,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1728920242207,0.4214,157.99,157.91,15.8309]
["bitfinex","SOLUSD",1728920242386,0.4214,157.99,157.93,6.3316]
["bitfinex","SOLUSD",1728920242705,0.4214,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1728920243003,0.4214,157.99,157.93,15.8291]
["bitfinex","SOLUSD",1728920243782,0.4214,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1728920244001,20.4214,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1728920244593,2.24793122,158.04,157.92,6.3322]
["bitfinex","SOLUSD",1728920244594,6.61805977,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1728920244790,16.007581,158.14,158.02,30.95624218]
["bitfinex","SOLUSD",1728920245007,16.007581,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1728920245318,16.007581,158.14,158.08,22.1404]
["bitfinex","SOLUSD",1728920245516,16.007581,158.14,158.03,6.3277]
["bitfinex","SOLUSD",1728920245723,19.03,158.13,158.03,5.3102]
["bitfinex","SOLUSD",1728920246102,16.007581,158.14,158.04,6.3271]
["bitfinex","SOLUSD",1728920246302,16.007581,158.14,158.0,31.645]
["bitfinex","SOLUSD",1728920246496,16.007581,158.14,158.03,15.8188]
["bitfinex","SOLUSD",1728920246808,16.007581,158.14,158.01,6.3286]
["bitfinex","SOLUSD",1728920246809,20.0,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1728920247421,20.0,158.11,158.02,6.328]
["bitfinex","SOLUSD",1728920247721,20.0,158.09,158.02,6.328]
["bitfinex","SOLUSD",1728920248089,20.0,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1728920249220,20.0,158.09,158.0,15.8227]
["bitfinex","SOLUSD",1728920249221,20.0,158.07,158.0,15.8227]
["bitfinex","SOLUSD",1728920249408,20.0,158.07,158.0,22.1516]
["bitfinex","SOLUSD",1728920251006,20.0,158.07,157.99,6.3295]
["bitfinex","SOLUSD",1728920251202,20.0,158.07,158.0,6.329]
["bitfinex","SOLUSD",1728920251716,20.0,158.1,158.01,6.3283]
["bitfinex","SOLUSD",1728920252097,20.0,158.1,158.02,6.3283]
["bitfinex","SOLUSD",1728920253005,39.03,158.12,158.03,6.3278]
["bitfinex","SOLUSD",1728920254319,20.0,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1728920255026,23.776884,158.09,157.99,15.8234]
["bitfinex","SOLUSD",1728920255207,23.776884,158.09,157.89,70.0]
["bitfinex","SOLUSD",1728920255208,39.03,158.06,157.96,6.3303]
["bitfinex","SOLUSD",1728920255409,20.0,158.04,157.96,22.157]
["bitfinex","SOLUSD",1728920255615,20.0,158.04,157.93,22.1579]
["bitfinex","SOLUSD",1728920255927,20.0,158.04,157.95,6.3311]
["bitfinex","SOLUSD",1728920256417,39.03,158.02,157.93,15.8297]
["bitfinex","SOLUSD",1728920256618,20.0,158.0,157.91,6.3323]
["bitfinex","SOLUSD",1728920256811,23.776884,157.99,157.91,6.3323]
["bitfinex","SOLUSD",1728920257426,20.0,157.98,157.91,6.3323]
["bitfinex","SOLUSD",1728920257935,23.776884,157.93,157.82,6.336]
["bitfinex","SOLUSD",1728920258226,23.776884,157.93,157.82,15.8407]
["bitfinex","SOLUSD",1728920258227,23.776884,157.91,157.82,15.8407]
["bitfinex","SOLUSD",1728920258427,20.0,157.9,157.82,15.8407]
["bitfinex","SOLUSD",1728920258607,20.0,157.88,157.82,15.8407]
["bitfinex","SOLUSD",1728920259126,23.776884,157.9,157.82,22.177]
["bitfinex","SOLUSD",1728920259303,20.0,157.89,157.82,22.177]
["bitfinex","SOLUSD",1728920259824,20.0,157.89,157.78,15.8441]
["bitfinex","SOLUSD",1728920260024,20.0,157.89,157.81,6.3366]
["bitfinex","SOLUSD",1728920260405,20.0,157.89,157.78,15.8441]
["bitfinex","SOLUSD",1728920260613,20.0,157.89,157.81,6.3366]
["bitfinex","SOLUSD",1728920261329,20.0,157.89,157.76,6.1385]
["bitfinex","SOLUSD",1728920261330,16.6631,157.86,157.76,6.3386]
["bitfinex","SOLUSD",1728920261528,20.0,157.83,157.7,15.8519]
["bitfinex","SOLUSD",1728920261713,20.0,157.81,157.72,6.3403]
["bitfinex","SOLUSD",1728920261898,20.0,157.81,157.73,6.3398]
["bitfinex","SOLUSD",1728920262103,20.0,157.81,157.75,6.339]
["bitfinex","SOLUSD",1728920262316,20.0,157.85,157.75,6.339]
["bitfinex","SOLUSD",1728920262527,20.0,157.83,157.76,6.3385]
["bitfinex","SOLUSD",1728920262725,20.0,157.83,157.7,0.2]
["bitfinex","SOLUSD",1728920262929,20.0,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1728920263104,20.0,157.85,157.78,6.3375]
["bitfinex","SOLUSD",1728920264307,20.0,157.83,157.75,6.3388]
["bitfinex","SOLUSD",1728920264706,20.0,157.76,157.67,0.354609]
["bitfinex","SOLUSD",1728920264903,15.6053,157.77,157.67,0.354609]
["bitfinex","SOLUSD",1728920264904,20.0,157.74,157.67,0.354609]
["bitfinex","SOLUSD",1728920267331,20.0,157.7,157.67,0.354609]
["bitfinex","SOLUSD",1728920267711,43.776884,157.68,157.67,0.354609]
["bitfinex","SOLUSD",1728920268106,23.776884,157.76,157.67,0.354609]
["bitfinex","SOLUSD",1728920268322,20.0,157.73,157.67,6.696909]
["bitfinex","SOLUSD",1728920268522,20.0,157.71,157.67,0.354609]
["bitfinex","SOLUSD",1728920269136,23.876884,157.73,157.67,0.354609]
["bitfinex","SOLUSD",1728920269438,20.0,157.68,157.67,0.354609]
["bitfinex","SOLUSD",1728920269642,43.776884,157.68,157.67,0.354609]
["bitfinex","SOLUSD",1728920270429,66.022184,157.68,157.67,0.354609]
["bitfinex","SOLUSD",1728920272640,59.397284,157.68,157.67,0.354609]
["bitfinex","SOLUSD",1728920273019,0.1,157.66,157.58,0.647881]
["bitfinex","SOLUSD",1728920273341,0.1,157.66,157.59,0.35461]
["bitfinex","SOLUSD",1728920273342,20.0,157.62,157.59,0.35461]
["bitfinex","SOLUSD",1728920273544,43.776884,157.6,157.59,0.35461]
["bitfinex","SOLUSD",1728920282366,6.4237,157.71,157.6,15.8628]
["bitfinex","SOLUSD",1728920282541,6.48389,157.71,157.59,6.68951]
["bitfinex","SOLUSD",1728920282859,0.1,157.65,157.59,0.35461]
["bitfinex","SOLUSD",1728920283036,15.7107,157.64,157.59,0.35461]
["bitfinex","SOLUSD",1728920283351,19.03,157.63,157.59,0.35461]
["bitfinex","SOLUSD",1728920283534,42.806884,157.62,157.59,0.35461]
["bitfinex","SOLUSD",1728920283849,23.776884,157.63,157.59,0.35461]
["bitfinex","SOLUSD",1728920284058,20.0,157.62,157.59,0.35461]
["bitfinex","SOLUSD",1728920284351,20.0,157.63,157.59,0.35461]
["bitfinex","SOLUSD",1728920284659,39.03,157.6,157.58,0.647881]
["bitfinex","SOLUSD",1728920284826,0.1,157.58,157.44,6.1629]
["bitfinex","SOLUSD",1728920285032,0.1,157.58,157.45,15.8778]
["bitfinex","SOLUSD",1728920285235,0.1,157.58,157.45,22.2288]
["bitfinex","SOLUSD",1728920285557,43.776884,157.56,157.47,6.3503]
["bitfinex","SOLUSD",1728920286133,43.776884,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1728920286360,43.776884,157.56,157.48,15.8748]
["bitfinex","SOLUSD",1728920286531,43.776884,157.56,157.48,21.7246]
["bitfinex","SOLUSD",1728920286732,43.776884,157.56,157.49,6.3492]
["bitfinex","SOLUSD",1728920287052,43.776884,157.56,157.48,15.3748]
["bitfinex","SOLUSD",1728920289060,43.776884,157.56,157.5,6.349]
["bitfinex","SOLUSD",1728920289538,23.776884,157.56,157.5,6.349]
["bitfinex","SOLUSD",1728920289737,6.1224,157.62,157.46,30.85624218]
["bitfinex","SOLUSD",1728920290047,23.776884,157.61,157.5,15.8721]
["bitfinex","SOLUSD",1728920290460,23.776884,157.61,157.5,22.2212]
["bitfinex","SOLUSD",1728920290635,19.03,157.6,157.5,15.8721]
["bitfinex","SOLUSD",1728920290964,6.1224,157.62,157.48,31.7491]
["bitfinex","SOLUSD",1728920291171,15.6107,157.64,157.48,31.7491]
["bitfinex","SOLUSD",1728920291172,15.6107,157.64,157.55,6.3468]
["bitfinex","SOLUSD",1728920291363,15.6107,157.64,157.53,15.8697]
["bitfinex","SOLUSD",1728920291730,19.03,157.63,157.53,22.2176]
["bitfinex","SOLUSD",1728920291935,19.03,157.63,157.53,15.8697]
["bitfinex","SOLUSD",1728920292142,19.03,157.63,157.49,15.8736]
["bitfinex","SOLUSD",1728920292143,0.1,157.62,157.49,15.8736]
["bitfinex","SOLUSD",1728920292435,39.03,157.58,157.49,15.8736]
["bitfinex","SOLUSD",1728920292739,23.776884,157.57,157.5,6.3488]
["bitfinex","SOLUSD",1728920292954,20.0,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1728920293434,23.776884,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1728920293761,20.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1728920294260,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1728920294463,23.776884,157.6,157.48,31.7487]
["bitfinex","SOLUSD",1728920294664,23.776884,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1728920294966,23.776884,157.6,157.53,22.2171]
["bitfinex","SOLUSD",1728920295460,19.03,157.62,157.53,22.2171]
["bitfinex","SOLUSD",1728920295664,43.776884,157.61,157.53,22.2171]
["bitfinex","SOLUSD",1728920295855,62.806884,157.61,157.53,15.8692]
["bitfinex","SOLUSD",1728920296651,62.806884,157.61,157.53,22.2169]
["bitfinex","SOLUSD",1728920297059,62.806884,157.61,157.53,22.19429852]
["bitfinex","SOLUSD",1728920299351,62.806884,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1728920299945,43.776884,157.61,157.54,6.3474]
["bitfinex","SOLUSD",1728920302070,20.0,157.58,157.53,15.84659852]
["bitfinex","SOLUSD",1728920302271,62.806884,157.61,157.48,31.7487]
["bitfinex","SOLUSD",1728920302272,62.806884,157.61,157.5,15.8723]
["bitfinex","SOLUSD",1728920303051,62.806884,157.61,157.5,22.2214]
["bitfinex","SOLUSD",1728920303739,62.867074,157.61,157.5,22.2214]
["bitfinex","SOLUSD",1728920304068,62.806884,157.61,157.5,22.2214]
["bitfinex","SOLUSD",1728920304448,62.806884,157.61,157.52,6.3482]
["bitfinex","SOLUSD",1728920304644,23.776884,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1728920304978,15.6107,157.64,157.52,15.8705]
["bitfinex","SOLUSD",1728920305156,15.6107,157.64,157.54,6.3472]
["bitfinex","SOLUSD",1728920305358,15.6107,157.64,157.53,6.3479]
["bitfinex","SOLUSD",1728920305675,19.03,157.63,157.53,6.3479]
["bitfinex","SOLUSD",1728920306206,23.776884,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1728920306352,20.0,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1728920306949,20.0,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1728920307954,20.0,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1728920308152,15.6107,157.64,157.56,6.3467]
["bitfinex","SOLUSD",1728920308475,15.6107,157.64,157.56,22.2132]
["bitfinex","SOLUSD",1728920309253,20.0,157.63,157.56,22.2132]
["bitfinex","SOLUSD",1728920310652,23.776884,157.62,157.56,22.2132]
["bitfinex","SOLUSD",1728920310958,20.0,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1728920311576,20.0,157.63,157.57,6.3461]
["bitfinex","SOLUSD",1728920312686,21.7922,157.71,157.6,6.3451]
["bitfinex","SOLUSD",1728920312890,21.7922,157.71,157.61,6.3446]
["bitfinex","SOLUSD",1728920313268,0.1,157.7,157.57,6.3463]
["bitfinex","SOLUSD",1728920313571,0.1,157.69,157.55,15.8674]
["bitfinex","SOLUSD",1728920313894,0.1,157.68,157.56,6.3465]
["bitfinex","SOLUSD",1728920314081,19.03,157.68,157.56,6.3465]
["bitfinex","SOLUSD",1728920314276,23.876884,157.69,157.56,6.3465]
["bitfinex","SOLUSD",1728920314277,23.776884,157.64,157.56,6.3465]
["bitfinex","SOLUSD",1728920314477,20.0,157.63,157.56,6.3465]
["bitfinex","SOLUSD",1728920315395,20.0,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1728920315990,20.0,157.7,157.62,6.3443]
["bitfinex","SOLUSD",1728920316219,21.7922,157.71,157.56,62.58974218]
["bitfinex","SOLUSD",1728920316501,40.8222,157.71,157.62,22.2046]
["bitfinex","SOLUSD",1728920316792,40.8222,157.71,157.62,15.8603]
["bitfinex","SOLUSD",1728920316973,43.07286737,157.71,157.62,15.8603]
["bitfinex","SOLUSD",1728920317572,62.806884,157.7,157.62,15.8603]
["bitfinex","SOLUSD",1728920318677,43.776884,157.7,157.62,22.2042]
["bitfinex","SOLUSD",1728920318887,23.776884,157.7,157.62,22.2042]
["bitfinex","SOLUSD",1728920319087,42.806884,157.7,157.62,15.8603]
["bitfinex","SOLUSD",1728920320198,23.776884,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1728920320397,20.0,157.67,157.62,15.8603]
["bitfinex","SOLUSD",1728920320601,20.0,157.65,157.56,6.3466]
["bitfinex","SOLUSD",1728920320797,20.0,157.65,157.54,6.6666]
["bitfinex","SOLUSD",1728920321304,20.0,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1728920321482,23.776884,157.64,157.58,6.3456]
["bitfinex","SOLUSD",1728920321686,23.776884,157.64,157.54,6.6666]
["bitfinex","SOLUSD",1728920321687,20.0,157.63,157.54,6.6666]
["bitfinex","SOLUSD",1728920321996,20.0,157.63,157.59,15.8639]
["bitfinex","SOLUSD",1728920322400,20.0,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1728920322693,20.0,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1728920327612,0.06019,157.73,157.61,6.3446]
["bitfinex","SOLUSD",1728920327787,0.06019,157.74,157.61,6.3446]
["bitfinex","SOLUSD",1728920327993,6.59635602,157.72,157.62,6.3441]
["bitfinex","SOLUSD",1728920328181,0.06019,157.74,157.62,6.3441]
["bitfinex","SOLUSD",1728920328393,28.38721416,157.71,157.62,6.3441]
["bitfinex","SOLUSD",1728920328709,17.94263536,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1728920329103,17.94263536,157.71,157.63,22.2034]
["bitfinex","SOLUSD",1728920329508,20.0,157.7,157.62,6.3442]
["bitfinex","SOLUSD",1728920330206,20.0,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1728920331709,39.03,157.66,157.52,31.7417]
["bitfinex","SOLUSD",1728920331919,20.0,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1728920332212,23.776884,157.61,157.53,15.8695]
["bitfinex","SOLUSD",1728920332413,20.0,157.6,157.54,13.0141]
["bitfinex","SOLUSD",1728920332586,20.0,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1728920332783,23.776884,157.66,157.56,6.3467]
["bitfinex","SOLUSD",1728920332983,20.0,157.66,157.56,31.7329]
["bitfinex","SOLUSD",1728920333186,21.6724,157.71,157.62,15.8603]
["bitfinex","SOLUSD",1728920333697,21.6724,157.71,157.6,6.3451]
["bitfinex","SOLUSD",1728920334011,42.96538813,157.71,157.6,6.3451]
["bitfinex","SOLUSD",1728920334421,42.96538813,157.71,157.59,22.209]
["bitfinex","SOLUSD",1728920334586,42.96538813,157.71,157.59,15.8636]
["bitfinex","SOLUSD",1728920334783,23.776884,157.7,157.59,15.8636]
["bitfinex","SOLUSD",1728920334992,23.93538813,157.71,157.62,6.3439]
["bitfinex","SOLUSD",1728920335190,17.88798813,157.71,157.64,15.8585]
["bitfinex","SOLUSD",1728920335406,17.88798813,157.71,157.65,6.343]
["bitfinex","SOLUSD",1728920335620,2.26298813,157.71,157.65,6.343]
["bitfinex","SOLUSD",1728920335795,6.348,157.74,157.65,6.343]
["bitfinex","SOLUSD",1728920336397,20.0,157.73,157.65,6.343]
["bitfinex","SOLUSD",1728920336826,20.0,157.71,157.65,6.343]
["bitfinex","SOLUSD",1728920339109,20.0,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1728920339309,20.0,157.71,157.67,6.342]
["bitfinex","SOLUSD",1728920339530,20.0,157.71,157.66,22.1987]
["bitfinex","SOLUSD",1728920340204,18.77823073,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1728920340408,18.77823073,157.75,157.65,15.8578]
["bitfinex","SOLUSD",1728920341238,37.80823073,157.75,157.65,22.2008]
["bitfinex","SOLUSD",1728920341418,20.0,157.74,157.65,22.2008]
["bitfinex","SOLUSD",1728920341599,23.776884,157.73,157.65,22.2008]
["bitfinex","SOLUSD",1728920341802,20.0,157.72,157.65,22.2008]
["bitfinex","SOLUSD",1728920342120,20.0,157.72,157.65,15.8578]
["bitfinex","SOLUSD",1728920342296,20.0,157.74,157.65,15.8578]
["bitfinex","SOLUSD",1728920342698,20.0,157.74,157.68,6.3417]
["bitfinex","SOLUSD",1728920342928,21.7554,157.8,157.69,6.3411]
["bitfinex","SOLUSD",1728920343134,21.7554,157.8,157.7,15.8527]
["bitfinex","SOLUSD",1728920343597,21.7554,157.8,157.72,6.34]
["bitfinex","SOLUSD",1728920344209,15.5842,157.8,157.74,15.8482]
["bitfinex","SOLUSD",1728920345116,15.5842,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1728920345424,15.5842,157.84,157.73,15.8496]
["bitfinex","SOLUSD",1728920345624,34.6142,157.84,157.73,15.8496]
["bitfinex","SOLUSD",1728920345830,34.6142,157.84,157.72,12.4393]
["bitfinex","SOLUSD",1728920346117,34.6142,157.84,157.72,6.3399]
["bitfinex","SOLUSD",1728920346520,42.806884,157.83,157.72,6.3399]
["bitfinex","SOLUSD",1728920346705,20.0,157.8,157.7,22.1934]
["bitfinex","SOLUSD",1728920346899,23.776884,157.79,157.7,22.1934]
["bitfinex","SOLUSD",1728920347099,20.0,157.77,157.7,22.1934]
["bitfinex","SOLUSD",1728920347307,20.0,157.77,157.7,15.8526]
["bitfinex","SOLUSD",1728920347511,19.03,157.8,157.7,6.341]
["bitfinex","SOLUSD",1728920347512,20.0,157.79,157.7,6.341]
["bitfinex","SOLUSD",1728920347712,20.0,157.77,157.7,6.341]
["bitfinex","SOLUSD",1728920347919,20.0,157.77,157.68,6.0435]
["bitfinex","SOLUSD",1728920348124,19.89285744,157.77,157.71,15.8509]
["bitfinex","SOLUSD",1728920348326,23.776884,157.81,157.74,6.3395]
["bitfinex","SOLUSD",1728920348538,23.776884,157.81,157.71,15.8509]
["bitfinex","SOLUSD",1728920348744,23.776884,157.81,157.69,31.8076]
["bitfinex","SOLUSD",1728920348907,15.5842,157.84,157.75,6.3387]
["bitfinex","SOLUSD",1728920349113,19.03,157.83,157.75,22.1859]
["bitfinex","SOLUSD",1728920349334,19.03,157.83,157.75,15.8469]
["bitfinex","SOLUSD",1728920350222,20.0,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1728920350426,20.0,157.8,157.75,22.1857]
["bitfinex","SOLUSD",1728920350840,20.0,157.83,157.75,15.8469]
["bitfinex","SOLUSD",1728920351033,20.0,157.83,157.76,6.3387]
["bitfinex","SOLUSD",1728920351232,15.5842,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1728920351433,13.20432518,157.88,157.81,6.3367]
["bitfinex","SOLUSD",1728920351434,29.63422518,157.88,157.81,6.3367]
["bitfinex","SOLUSD",1728920351748,23.0479,157.88,157.81,6.3367]
["bitfinex","SOLUSD",1728920351946,23.0479,157.88,157.8,15.8421]
["bitfinex","SOLUSD",1728920352447,42.0779,157.88,157.8,15.8421]
["bitfinex","SOLUSD",1728920352746,16.4299,157.88,157.8,15.8421]
["bitfinex","SOLUSD",1728920352950,16.4299,157.88,157.8,22.1792]
["bitfinex","SOLUSD",1728920353555,35.4599,157.88,157.78,6.3375]
["bitfinex","SOLUSD",1728920353923,23.776884,157.86,157.77,21.8761]
["bitfinex","SOLUSD",1728920354143,20.0,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1728920354332,20.0,157.85,157.77,21.8761]
["bitfinex","SOLUSD",1728920354538,20.0,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1728920354861,20.0,157.83,157.77,15.8455]
["bitfinex","SOLUSD",1728920356221,20.0,157.81,157.74,22.1876]
["bitfinex","SOLUSD",1728920356543,23.776884,157.82,157.72,6.3403]
["bitfinex","SOLUSD",1728920356544,20.0,157.79,157.72,6.3403]
["bitfinex","SOLUSD",1728920356847,20.0,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1728920357050,20.0,157.81,157.73,6.3399]
["bitfinex","SOLUSD",1728920357922,20.0,157.82,157.72,31.7014]
["bitfinex","SOLUSD",1728920358346,20.0,157.82,157.7,16.1517]
["bitfinex","SOLUSD",1728920358646,20.0,157.82,157.74,22.1876]
["bitfinex","SOLUSD",1728920358849,20.0,157.82,157.74,15.8483]
["bitfinex","SOLUSD",1728920359141,20.0,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1728920359355,2.2774745,157.86,157.79,15.8438]
["bitfinex","SOLUSD",1728920359526,22.6743,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1728920359724,16.2523,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1728920359923,6.2444,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1728920360150,16.2523,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1728920360347,16.2523,157.96,157.89,15.8329]
["bitfinex","SOLUSD",1728920360524,35.2823,157.96,157.8,22.0447]
["bitfinex","SOLUSD",1728920360726,35.2823,157.96,157.85,6.335]
["bitfinex","SOLUSD",1728920360926,35.2823,157.96,157.81,0.1]
["bitfinex","SOLUSD",1728920361275,35.2823,157.96,157.87,6.3342]
["bitfinex","SOLUSD",1728920361752,35.2823,157.96,157.88,6.3339]
["bitfinex","SOLUSD",1728920361923,16.2523,157.96,157.88,6.3339]
["bitfinex","SOLUSD",1728920362952,43.776884,157.95,157.88,6.3339]
["bitfinex","SOLUSD",1728920363249,43.776884,157.95,157.88,6.31047417]
["bitfinex","SOLUSD",1728920367050,20.0,157.95,157.86,15.8359]
["bitfinex","SOLUSD",1728920367247,0.647881,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1728920367446,0.647881,157.98,157.95,6.3308]
["bitfinex","SOLUSD",1728920367667,0.647881,157.98,157.91,22.164]
["bitfinex","SOLUSD",1728920367843,0.647881,157.98,157.87,6.086]
["bitfinex","SOLUSD",1728920368035,0.647881,157.98,157.87,15.8352]
["bitfinex","SOLUSD",1728920368786,20.0,157.96,157.87,15.8352]
["bitfinex","SOLUSD",1728920369448,20.0,157.96,157.89,6.3335]
["bitfinex","SOLUSD",1728920370047,0.647881,157.98,157.9,6.333]
["bitfinex","SOLUSD",1728920370343,0.647881,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1728920371748,0.647881,157.98,157.9,15.8327]
["bitfinex","SOLUSD",1728920371939,0.647881,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1728920373238,0.647881,157.98,157.93,0.1]
["bitfinex","SOLUSD",1728920373567,0.647881,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728920374066,0.647881,157.98,157.95,22.1578]
["bitfinex","SOLUSD",1728920375149,0.647881,157.98,157.95,15.8271]
["bitfinex","SOLUSD",1728920375345,0.647881,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1728920375957,0.647881,157.98,157.97,5.8300892]
["bitfinex","SOLUSD",1728920376173,0.647881,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1728920376351,0.647881,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1728920376554,0.647881,157.98,157.9,6.0056]
["bitfinex","SOLUSD",1728920376755,0.647881,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1728920377270,0.647881,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1728920378441,0.647881,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1728920378643,0.647881,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1728920378877,0.647881,157.98,157.94,22.1597]
["bitfinex","SOLUSD",1728920381672,0.647881,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1728920381860,0.647881,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1728920382941,0.647881,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1728920383463,0.647881,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1728920383662,0.647881,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1728920384047,0.647881,157.98,157.91,15.8313]
["bitfinex","SOLUSD",1728920384269,0.647881,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1728920384676,0.647881,157.98,157.93,15.8292]
["bitfinex","SOLUSD",1728920384844,0.647881,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1728920385248,0.647881,157.98,157.9,6.0056]
["bitfinex","SOLUSD",1728920385249,0.647881,157.98,157.9,15.8324]
["bitfinex","SOLUSD",1728920385445,20.0,157.96,157.87,6.4071]
["bitfinex","SOLUSD",1728920385680,20.0,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1728920387455,20.0,157.96,157.9,6.333]
["bitfinex","SOLUSD",1728920388472,6.3315,157.94,157.89,15.8333]
["bitfinex","SOLUSD",1728920388776,20.0,157.96,157.87,6.4071]
["bitfinex","SOLUSD",1728920388978,58.633584,157.97,157.83,22.4563]
["bitfinex","SOLUSD",1728920388979,15.8307,157.93,157.83,22.4563]
["bitfinex","SOLUSD",1728920389182,43.776884,157.9,157.8,15.8423]
["bitfinex","SOLUSD",1728920389480,43.776884,157.9,157.77,22.1839]
["bitfinex","SOLUSD",1728920389481,6.3363,157.82,157.77,22.1839]
["bitfinex","SOLUSD",1728920390571,20.0,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1728920391783,6.336,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1728920392168,20.0,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1728920392169,26.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1728920392681,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1728920393258,20.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1728920393454,15.36,157.89,157.81,15.841]
["bitfinex","SOLUSD",1728920393686,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1728920394357,15.36,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1728920394681,15.36,157.89,157.83,15.839]
["bitfinex","SOLUSD",1728920394874,21.6938,157.89,157.83,22.1746]
["bitfinex","SOLUSD",1728920395260,15.36,157.89,157.83,15.839]
["bitfinex","SOLUSD",1728920395478,15.36,157.89,157.85,6.335]
["bitfinex","SOLUSD",1728920395769,6.3334,157.9,157.85,6.335]
["bitfinex","SOLUSD",1728920396170,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1728920396774,20.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1728920396972,6.3329,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1728920397172,20.0,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1728920397369,6.3329,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1728920397574,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1728920398681,6.3334,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728920399376,20.0,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1728920399686,20.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1728920400079,20.0,157.9,157.87,6.3341]
["bitfinex","SOLUSD",1728920400682,15.115,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1728920400870,15.6212,157.97,157.87,15.8351]
["bitfinex","SOLUSD",1728920401069,6.3326,157.92,157.87,15.8351]
["bitfinex","SOLUSD",1728920401290,6.3326,157.92,157.87,22.1691]
["bitfinex","SOLUSD",1728920401596,6.3335,157.89,157.84,22.0624]
["bitfinex","SOLUSD",1728920401801,6.3335,157.9,157.84,22.0624]
["bitfinex","SOLUSD",1728920402094,6.3335,157.89,157.84,22.1739]
["bitfinex","SOLUSD",1728920402466,20.0,157.9,157.81,15.8413]
["bitfinex","SOLUSD",1728920402683,26.3344,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1728920402876,20.0,157.87,157.81,15.8413]
["bitfinex","SOLUSD",1728920403075,6.3349,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1728920403573,20.0,157.87,157.81,22.1779]
["bitfinex","SOLUSD",1728920403773,23.776884,157.86,157.78,22.182]
["bitfinex","SOLUSD",1728920403967,23.776884,157.86,157.78,15.8443]
["bitfinex","SOLUSD",1728920403968,26.3364,157.82,157.78,15.8443]
["bitfinex","SOLUSD",1728920404169,20.0,157.82,157.75,15.8475]
["bitfinex","SOLUSD",1728920404388,6.3375,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1728920404693,20.0,157.84,157.75,15.8475]
["bitfinex","SOLUSD",1728920404870,20.0,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1728920405065,26.337,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1728920405269,20.0,157.81,157.75,22.1865]
["bitfinex","SOLUSD",1728920405475,6.3372,157.8,157.75,22.1865]
["bitfinex","SOLUSD",1728920405674,20.0,157.84,157.75,15.8475]
["bitfinex","SOLUSD",1728920405876,20.0,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1728920406188,20.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1728920406488,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1728920407379,12.6288,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1728920407580,15.7805,157.88,157.82,15.84]
["bitfinex","SOLUSD",1728920407775,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1728920408092,6.3367,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1728920408386,6.3363,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1728920408893,20.0,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1728920409391,6.3372,157.8,157.76,15.846]
["bitfinex","SOLUSD",1728920409685,20.0,157.84,157.72,6.6269]
["bitfinex","SOLUSD",1728920409686,6.3385,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1728920409895,6.1452,157.82,157.68,6.6131]
["bitfinex","SOLUSD",1728920410182,6.3394,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1728920410786,20.0,157.74,157.69,15.8532]
["bitfinex","SOLUSD",1728920411089,6.34,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1728920411385,6.34,157.73,157.69,22.1947]
["bitfinex","SOLUSD",1728920411887,20.0,157.73,157.69,22.1947]
["bitfinex","SOLUSD",1728920412462,6.3399,157.73,157.69,22.1947]
["bitfinex","SOLUSD",1728920412865,20.0,157.78,157.64,6.2735]
["bitfinex","SOLUSD",1728920413074,6.3411,157.7,157.66,15.8565]
["bitfinex","SOLUSD",1728920413285,15.847,157.76,157.66,22.1991]
["bitfinex","SOLUSD",1728920413286,6.3407,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1728920414472,6.3407,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1728920415169,20.0,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1728920415379,20.0,157.68,157.6,6.3682]
["bitfinex","SOLUSD",1728920415567,20.0,157.68,157.6,15.8625]
["bitfinex","SOLUSD",1728920415768,20.0,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1728920416674,20.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1728920416990,15.8536,157.7,157.6,15.8625]
["bitfinex","SOLUSD",1728920417176,20.0,157.69,157.6,15.8625]
["bitfinex","SOLUSD",1728920417369,20.0,157.67,157.6,15.8625]
["bitfinex","SOLUSD",1728920417678,20.0,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1728920419076,20.0,157.71,157.67,15.8551]
["bitfinex","SOLUSD",1728920419381,20.0,157.71,157.67,22.1973]
["bitfinex","SOLUSD",1728920419565,16.1823,157.72,157.69,15.8531]
["bitfinex","SOLUSD",1728920419769,16.1823,157.72,157.61,31.7221]
["bitfinex","SOLUSD",1728920419972,6.3412,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1728920421170,6.3412,157.7,157.65,15.8574]
["bitfinex","SOLUSD",1728920421491,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1728920422165,20.0,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1728920422365,16.0029,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1728920422601,16.0029,157.76,157.67,15.8553]
["bitfinex","SOLUSD",1728920422602,16.0029,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1728920423595,16.0029,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728920424294,20.0,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728920424680,16.0029,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1728920424889,20.0,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1728920425305,20.0,157.75,157.67,0.1]
["bitfinex","SOLUSD",1728920425597,20.0,157.75,157.73,15.8493]
["bitfinex","SOLUSD",1728920427682,6.0701,157.81,157.73,15.8493]
["bitfinex","SOLUSD",1728920427683,15.8411,157.82,157.73,15.8493]
["bitfinex","SOLUSD",1728920427898,21.90943202,157.84,157.74,0.1]
["bitfinex","SOLUSD",1728920428106,21.90943202,157.84,157.73,6.4287]
["bitfinex","SOLUSD",1728920428107,15.31,157.84,157.73,6.5287]
["bitfinex","SOLUSD",1728920428284,21.6455,157.84,157.73,6.5287]
["bitfinex","SOLUSD",1728920428484,21.6455,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1728920429207,26.3359,157.83,157.78,15.8443]
["bitfinex","SOLUSD",1728920429390,6.3372,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1728920429704,6.3372,157.8,157.74,15.8482]
["bitfinex","SOLUSD",1728920429907,6.3366,157.82,157.73,38.2268]
["bitfinex","SOLUSD",1728920430206,6.3723,157.86,157.81,15.8413]
["bitfinex","SOLUSD",1728920430403,6.3723,157.86,157.74,0.1]
["bitfinex","SOLUSD",1728920430608,6.3723,157.86,157.79,6.3375]
["bitfinex","SOLUSD",1728920430791,6.3359,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1728920431326,6.3369,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1728920431606,20.0,157.85,157.74,0.1]
["bitfinex","SOLUSD",1728920431809,26.3352,157.85,157.8,6.337]
["bitfinex","SOLUSD",1728920433388,26.3352,157.85,157.73,69.20727474]
["bitfinex","SOLUSD",1728920433389,43.837074,157.73,157.57,6.1408]
["bitfinex","SOLUSD",1728920433603,20.0,157.65,157.57,6.2408]
["bitfinex","SOLUSD",1728920433818,26.3431,157.65,157.57,6.2408]
["bitfinex","SOLUSD",1728920434018,26.3431,157.65,157.57,6.1408]
["bitfinex","SOLUSD",1728920434509,20.0,157.7,157.57,6.1408]
["bitfinex","SOLUSD",1728920434713,20.0,157.65,157.58,15.8647]
["bitfinex","SOLUSD",1728920434916,6.3438,157.64,157.57,6.1408]
["bitfinex","SOLUSD",1728920435089,20.0,157.63,157.57,6.1408]
["bitfinex","SOLUSD",1728920435289,6.3447,157.62,157.57,6.1408]
["bitfinex","SOLUSD",1728920435612,6.3432,157.65,157.57,6.1408]
["bitfinex","SOLUSD",1728920436017,6.3432,157.65,157.57,12.487]
["bitfinex","SOLUSD",1728920436394,20.0,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1728920436601,6.3427,157.66,157.58,6.3459]
["bitfinex","SOLUSD",1728920437315,6.3434,157.65,157.57,12.4871]
["bitfinex","SOLUSD",1728920438393,6.3439,157.64,157.57,6.1408]
["bitfinex","SOLUSD",1728920438712,6.3431,157.66,157.57,12.4869]
["bitfinex","SOLUSD",1728920438898,20.0,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1728920439483,20.0,157.65,157.57,6.1408]
["bitfinex","SOLUSD",1728920439484,6.3441,157.63,157.57,6.1408]
["bitfinex","SOLUSD",1728920439810,6.3435,157.64,157.57,12.4871]
["bitfinex","SOLUSD",1728920440216,6.3443,157.63,157.57,6.1408]
["bitfinex","SOLUSD",1728920440612,6.3442,157.63,157.57,12.4871]
["bitfinex","SOLUSD",1728920441815,26.3435,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1728920442128,20.0,157.64,157.55,22.2138]
["bitfinex","SOLUSD",1728920442416,6.3451,157.61,157.55,15.867]
["bitfinex","SOLUSD",1728920443013,20.0,157.64,157.53,6.0161]
["bitfinex","SOLUSD",1728920443308,20.0,157.6,157.55,6.347]
["bitfinex","SOLUSD",1728920445096,15.8544,157.69,157.57,0.1]
["bitfinex","SOLUSD",1728920445299,15.8544,157.69,157.55,0.1]
["bitfinex","SOLUSD",1728920445300,15.8544,157.69,157.55,23.876884]
["bitfinex","SOLUSD",1728920445497,6.3432,157.65,157.59,15.8632]
["bitfinex","SOLUSD",1728920446228,6.3437,157.64,157.59,15.8632]
["bitfinex","SOLUSD",1728920446913,15.8567,157.67,157.55,15.9674]
["bitfinex","SOLUSD",1728920447233,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728920447415,6.345,157.61,157.55,22.2142]
["bitfinex","SOLUSD",1728920447604,6.345,157.61,157.55,15.8674]
["bitfinex","SOLUSD",1728920447807,6.345,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1728920448403,6.3453,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1728920449005,6.3453,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1728920449213,6.3453,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1728920449912,6.3456,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1728920450321,6.3456,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1728920451412,6.3452,157.6,157.55,22.2145]
["bitfinex","SOLUSD",1728920453811,6.3459,157.58,157.53,6.0161]
["bitfinex","SOLUSD",1728920454128,20.0,157.6,157.54,15.8683]
["bitfinex","SOLUSD",1728920454625,6.3463,157.57,157.54,15.8683]
["bitfinex","SOLUSD",1728920454800,6.3463,157.57,157.53,12.3637]
["bitfinex","SOLUSD",1728920454801,20.0,157.6,157.53,6.0161]
["bitfinex","SOLUSD",1728920455127,6.3463,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1728920455320,6.3467,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1728920455627,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1728920455932,20.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1728920456736,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1728920458533,20.0,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1728920459927,6.347,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1728920460125,6.347,157.56,157.5,15.8721]
["bitfinex","SOLUSD",1728920460306,6.347,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1728920460821,20.0,157.59,157.51,6.3484]
["bitfinex","SOLUSD",1728920461131,6.3469,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1728920461815,20.0,157.59,157.51,6.3484]
["bitfinex","SOLUSD",1728920461816,6.3472,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1728920462013,20.0,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1728920462410,20.0,157.54,157.5,22.2212]
["bitfinex","SOLUSD",1728920462623,26.3477,157.54,157.5,22.2212]
["bitfinex","SOLUSD",1728920462822,26.3477,157.54,157.43,6.3432]
["bitfinex","SOLUSD",1728920462823,39.232784,157.53,157.43,6.3432]
["bitfinex","SOLUSD",1728920463027,20.0,157.47,157.43,6.3432]
["bitfinex","SOLUSD",1728920463222,20.0,157.52,157.43,38.3032]
["bitfinex","SOLUSD",1728920463506,26.3484,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1728920464433,20.0,157.52,157.44,15.879]
["bitfinex","SOLUSD",1728920464632,20.0,157.5,157.42,0.647881]
["bitfinex","SOLUSD",1728920464823,20.0,157.48,157.42,0.647881]
["bitfinex","SOLUSD",1728920465425,26.3501,157.48,157.42,0.647881]
["bitfinex","SOLUSD",1728920465738,20.0,157.46,157.42,0.647881]
["bitfinex","SOLUSD",1728920465940,6.3508,157.46,157.42,0.647881]
["bitfinex","SOLUSD",1728920466934,6.3512,157.45,157.42,0.647881]
["bitfinex","SOLUSD",1728920467123,6.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920467312,6.3513,157.45,157.42,0.647881]
["bitfinex","SOLUSD",1728920468241,6.3509,157.46,157.42,0.647881]
["bitfinex","SOLUSD",1728920468536,6.3515,157.45,157.42,0.647881]
["bitfinex","SOLUSD",1728920468929,35.8754,157.48,157.42,0.647881]
["bitfinex","SOLUSD",1728920469114,6.3508,157.46,157.42,0.647881]
["bitfinex","SOLUSD",1728920470212,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920470843,50.128884,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920471141,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920472223,50.128884,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920474850,18.61600048,157.49,157.42,0.647881]
["bitfinex","SOLUSD",1728920475030,6.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920476039,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920476227,50.128884,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920480819,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920482039,50.128884,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920485747,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920486329,6.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920486548,32.1776,157.49,157.42,0.647881]
["bitfinex","SOLUSD",1728920486733,6.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920487628,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920487833,20.0,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920488037,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920489056,50.128884,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920490925,2.25223163,157.49,157.42,0.647881]
["bitfinex","SOLUSD",1728920491137,6.3517,157.44,157.42,0.647881]
["bitfinex","SOLUSD",1728920491660,6.3519,157.44,157.42,0.647881]
["bitfinex","SOLUSD",1728920492154,26.352,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920496063,50.128884,157.43,157.42,0.647881]
["bitfinex","SOLUSD",1728920496380,78.707684,157.43,157.33,12.414]
["bitfinex","SOLUSD",1728920496529,6.3545,157.37,157.33,12.414]
["bitfinex","SOLUSD",1728920496738,6.3545,157.37,157.33,6.0581]
["bitfinex","SOLUSD",1728920497457,6.3545,157.37,157.33,12.4141]
["bitfinex","SOLUSD",1728920497657,34.9329,157.41,157.29,38.0027]
["bitfinex","SOLUSD",1728920497958,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1728920498330,6.3557,157.34,157.29,22.1084]
["bitfinex","SOLUSD",1728920498537,6.3557,157.34,157.29,28.466]
["bitfinex","SOLUSD",1728920498948,6.3557,157.34,157.29,22.1084]
["bitfinex","SOLUSD",1728920499145,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1728920499454,6.3562,157.33,157.29,28.4659]
["bitfinex","SOLUSD",1728920499659,6.3557,157.34,157.29,28.4659]
["bitfinex","SOLUSD",1728920500267,6.356,157.33,157.29,28.4659]
["bitfinex","SOLUSD",1728920501739,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1728920501936,20.0,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1728920504266,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1728920505364,6.3557,157.34,157.29,22.1084]
["bitfinex","SOLUSD",1728920505365,6.3561,157.33,157.29,22.2515]
["bitfinex","SOLUSD",1728920507260,6.3566,157.32,157.28,12.7421]
["bitfinex","SOLUSD",1728920507462,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1728920507869,20.0,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1728920508067,20.0,157.34,157.26,0.647881]
["bitfinex","SOLUSD",1728920508376,6.3561,157.33,157.3,15.8922]
["bitfinex","SOLUSD",1728920508980,6.3563,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1728920509185,43.776884,157.37,157.27,22.2541]
["bitfinex","SOLUSD",1728920509186,6.3571,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1728920510290,26.3576,157.3,157.26,0.647881]
["bitfinex","SOLUSD",1728920510462,6.3576,157.3,157.26,0.647881]
["bitfinex","SOLUSD",1728920510780,6.3576,157.3,157.26,7.006581]
["bitfinex","SOLUSD",1728920511780,20.0,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728920512072,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728920512275,20.0,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1728920512578,20.0,157.32,157.28,22.2523]
["bitfinex","SOLUSD",1728920512885,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1728920513184,26.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1728920513980,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1728920515685,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1728920516259,6.3558,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1728920516458,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1728920516659,26.3562,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1728920516863,20.0,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1728920517085,16.0192,157.45,157.3,22.3733]
["bitfinex","SOLUSD",1728920517262,34.9309,157.43,157.31,15.8914]
["bitfinex","SOLUSD",1728920517460,6.3553,157.35,157.3,12.6954]
["bitfinex","SOLUSD",1728920517769,6.3558,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1728920517957,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1728920518588,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1728920518802,20.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1728920519661,15.9213,157.41,157.33,15.8896]
["bitfinex","SOLUSD",1728920519861,15.9213,157.41,157.28,19.43846547]
["bitfinex","SOLUSD",1728920520064,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1728920521487,31.804,157.41,157.26,42.27274647]
["bitfinex","SOLUSD",1728920521693,43.776884,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1728920521865,6.3549,157.36,157.32,22.2464]
["bitfinex","SOLUSD",1728920522602,26.3547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728920523467,25.8547,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728920524985,23.776884,157.4,157.29,31.7879]
["bitfinex","SOLUSD",1728920525283,6.3553,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1728920528081,23.776884,157.4,157.31,6.3566]
["bitfinex","SOLUSD",1728920528291,6.3552,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1728920528793,6.3549,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1728920528968,20.0,157.39,157.31,15.8915]
["bitfinex","SOLUSD",1728920529171,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728920532082,26.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728920532594,26.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728920533300,20.0,157.37,157.35,6.355]
["bitfinex","SOLUSD",1728920533470,20.0,157.37,157.33,20.7457]
["bitfinex","SOLUSD",1728920533668,26.3544,157.37,157.33,20.7457]
["bitfinex","SOLUSD",1728920533866,15.9213,157.41,157.35,15.8877]
["bitfinex","SOLUSD",1728920534069,6.3535,157.4,157.35,22.2426]
["bitfinex","SOLUSD",1728920534575,15.9213,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1728920534774,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1728920534992,15.1076,157.46,157.38,6.3539]
["bitfinex","SOLUSD",1728920535191,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728920536281,20.0,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1728920536875,20.0,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1728920537179,20.0,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1728920537379,20.0,157.42,157.33,73.53090984]
["bitfinex","SOLUSD",1728920537578,20.0,157.42,157.39,15.8837]
["bitfinex","SOLUSD",1728920537887,20.0,157.42,157.27,70.0]
["bitfinex","SOLUSD",1728920537888,16.0669,157.33,157.21,6.3278]
["bitfinex","SOLUSD",1728920538095,26.3584,157.27,157.16,21.6982]
["bitfinex","SOLUSD",1728920538478,20.0,157.24,157.16,6.3278]
["bitfinex","SOLUSD",1728920538792,6.3618,157.19,157.16,6.3278]
["bitfinex","SOLUSD",1728920538977,6.3618,157.19,157.1,1.01758515]
["bitfinex","SOLUSD",1728920538978,20.0,157.24,157.11,6.3278]
["bitfinex","SOLUSD",1728920539181,20.0,157.24,157.12,19.41020984]
["bitfinex","SOLUSD",1728920539380,20.0,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1728920539774,43.776884,157.24,157.14,35.31890984]
["bitfinex","SOLUSD",1728920539970,20.0,157.22,157.15,6.3631]
["bitfinex","SOLUSD",1728920540182,20.0,157.22,157.15,5.8631]
["bitfinex","SOLUSD",1728920540776,20.0,157.23,157.14,16.0087]
["bitfinex","SOLUSD",1728920540978,20.0,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1728920541176,43.776884,157.26,157.18,6.3618]
["bitfinex","SOLUSD",1728920541418,23.776884,157.25,157.18,6.3618]
["bitfinex","SOLUSD",1728920541967,20.0,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1728920542197,20.0,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1728920542885,20.0,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1728920543080,20.0,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1728920543281,6.3581,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1728920543681,6.36,157.31,157.17,15.9054]
["bitfinex","SOLUSD",1728920543883,6.3599,157.24,157.17,22.2678]
["bitfinex","SOLUSD",1728920544374,6.3602,157.23,157.17,22.2678]
["bitfinex","SOLUSD",1728920544578,6.3608,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1728920544772,20.0,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1728920545494,20.0,157.23,157.18,6.362]
["bitfinex","SOLUSD",1728920545800,23.71957123,157.33,157.19,15.904]
["bitfinex","SOLUSD",1728920545977,23.71957123,157.33,157.19,22.2653]
["bitfinex","SOLUSD",1728920545978,6.3595,157.25,157.19,22.2653]
["bitfinex","SOLUSD",1728920547301,6.3586,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1728920547594,20.0,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1728920548304,26.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1728920548475,20.0,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1728920548676,23.776884,157.31,157.2,6.3613]
["bitfinex","SOLUSD",1728920548914,20.0,157.3,157.2,6.3613]
["bitfinex","SOLUSD",1728920549087,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1728920550400,6.3598,157.24,157.19,15.904]
["bitfinex","SOLUSD",1728920550697,15.895,157.29,157.16,15.9071]
["bitfinex","SOLUSD",1728920550905,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1728920552110,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1728920552289,15.8913,157.32,157.23,6.3598]
["bitfinex","SOLUSD",1728920552290,6.3584,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1728920552479,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1728920552890,18.23142448,157.32,157.2,15.9023]
["bitfinex","SOLUSD",1728920553099,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1728920553304,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1728920553606,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1728920554198,43.776884,157.28,157.16,0.1]
["bitfinex","SOLUSD",1728920554399,43.776884,157.28,157.21,15.9014]
["bitfinex","SOLUSD",1728920554700,6.3596,157.25,157.21,15.9014]
["bitfinex","SOLUSD",1728920555408,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1728920555579,15.898,157.26,157.14,16.009]
["bitfinex","SOLUSD",1728920555781,43.776884,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1728920556990,6.361,157.21,157.16,22.2692]
["bitfinex","SOLUSD",1728920557312,6.361,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1728920557611,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1728920558415,6.3606,157.22,157.16,15.9067]
["bitfinex","SOLUSD",1728920558416,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1728920558996,20.0,157.24,157.16,15.9067]
["bitfinex","SOLUSD",1728920559182,6.3613,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1728920560211,6.3621,157.19,157.13,15.9099]
["bitfinex","SOLUSD",1728920560412,20.0,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1728920560618,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1728920560919,30.139384,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1728920561439,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1728920561606,23.776884,157.17,157.1,16.93058515]
["bitfinex","SOLUSD",1728920561928,6.3638,157.14,157.1,16.93058515]
["bitfinex","SOLUSD",1728920562111,6.3649,157.12,157.1,1.01758515]
["bitfinex","SOLUSD",1728920562309,20.0,157.11,157.1,1.01758515]
["bitfinex","SOLUSD",1728920562511,50.141784,157.11,157.1,1.01758515]
["bitfinex","SOLUSD",1728920562716,20.0,157.11,157.1,1.01758515]
["bitfinex","SOLUSD",1728920563214,50.141784,157.11,157.1,1.01758515]
["bitfinex","SOLUSD",1728920563814,26.3649,157.11,157.1,1.01758515]
["bitfinex","SOLUSD",1728920564028,50.141784,157.11,157.1,1.01758515]
["bitfinex","SOLUSD",1728920566525,50.141784,157.11,157.04,33.63355613]
["bitfinex","SOLUSD",1728920566526,20.0,157.05,157.04,33.63355613]
["bitfinex","SOLUSD",1728920567234,50.144184,157.05,157.04,33.63355613]
["bitfinex","SOLUSD",1728920569130,43.776884,157.05,157.04,33.63355613]
["bitfinex","SOLUSD",1728920569512,50.144184,157.05,157.04,33.63355613]
["bitfinex","SOLUSD",1728920569706,20.0,157.05,157.04,33.63355613]
["bitfinex","SOLUSD",1728920570515,6.3658,157.09,157.04,40.00095613]
["bitfinex","SOLUSD",1728920570708,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728920570910,15.8349,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1728920571113,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728920571519,15.9349,157.13,157.04,49.55215613]
["bitfinex","SOLUSD",1728920571919,6.3662,157.08,157.04,49.55215613]
["bitfinex","SOLUSD",1728920572139,0.1,157.1,157.04,33.63355613]
["bitfinex","SOLUSD",1728920572331,50.144184,157.05,157.04,33.63355613]
["bitfinex","SOLUSD",1728920574441,50.144184,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920575318,43.776884,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920576342,50.144184,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920577845,20.0,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920578752,6.3662,157.08,157.04,32.93355613]
["bitfinex","SOLUSD",1728920578922,6.3658,157.09,157.04,39.30125613]
["bitfinex","SOLUSD",1728920579123,31.7455,157.13,157.04,32.93355613]
["bitfinex","SOLUSD",1728920579420,6.3663,157.08,157.04,32.93355613]
["bitfinex","SOLUSD",1728920580339,20.0,157.09,157.04,32.93355613]
["bitfinex","SOLUSD",1728920580543,0.1,157.17,157.07,15.9159]
["bitfinex","SOLUSD",1728920580720,6.3645,157.12,157.07,22.2821]
["bitfinex","SOLUSD",1728920580920,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1728920581342,6.365,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1728920581543,0.16019,157.16,157.04,39.23325613]
["bitfinex","SOLUSD",1728920581845,23.776884,157.11,157.04,32.93355613]
["bitfinex","SOLUSD",1728920582052,23.776884,157.09,157.04,32.93355613]
["bitfinex","SOLUSD",1728920582219,20.0,157.06,157.04,32.93355613]
["bitfinex","SOLUSD",1728920582425,26.367,157.06,157.04,32.93355613]
["bitfinex","SOLUSD",1728920582842,39.951284,157.11,157.04,32.93355613]
["bitfinex","SOLUSD",1728920582843,20.0,157.1,157.04,32.93355613]
["bitfinex","SOLUSD",1728920583043,20.0,157.08,157.04,48.85305613]
["bitfinex","SOLUSD",1728920583350,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1728920584247,20.0,157.08,157.04,48.85305613]
["bitfinex","SOLUSD",1728920584448,20.0,157.08,157.04,55.22045613]
["bitfinex","SOLUSD",1728920584624,20.0,157.1,157.04,32.93355613]
["bitfinex","SOLUSD",1728920584947,20.0,157.08,157.04,32.93355613]
["bitfinex","SOLUSD",1728920585243,20.0,157.06,157.04,32.93355613]
["bitfinex","SOLUSD",1728920585447,26.3673,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920585623,20.0,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920588249,6.3669,157.07,157.04,32.93355613]
["bitfinex","SOLUSD",1728920589319,6.3671,157.06,157.04,32.93355613]
["bitfinex","SOLUSD",1728920589524,20.0,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920590232,26.3673,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920590426,50.144184,157.05,157.04,32.93355613]
["bitfinex","SOLUSD",1728920591354,66.798174,157.02,157.01,96.92730073]
["bitfinex","SOLUSD",1728920591521,20.0,156.96,156.92,6.1492]
["bitfinex","SOLUSD",1728920591727,20.0,156.96,156.94,7.019581]
["bitfinex","SOLUSD",1728920591922,56.291084,157.02,156.94,7.019581]
["bitfinex","SOLUSD",1728920591923,6.3699,156.99,156.94,7.019581]
["bitfinex","SOLUSD",1728920592223,20.0,156.98,156.94,0.647881]
["bitfinex","SOLUSD",1728920592438,6.3714,156.95,156.94,0.647881]
["bitfinex","SOLUSD",1728920592637,26.3714,156.95,156.94,0.647881]
["bitfinex","SOLUSD",1728920592952,20.0,156.95,156.94,0.647881]
["bitfinex","SOLUSD",1728920593126,20.0,156.95,156.94,0.147881]
["bitfinex","SOLUSD",1728920593332,26.3714,156.95,156.94,0.147881]
["bitfinex","SOLUSD",1728920593530,20.0,156.95,156.94,0.147881]
["bitfinex","SOLUSD",1728920594747,20.0,156.96,156.94,0.147881]
["bitfinex","SOLUSD",1728920597042,6.3707,156.97,156.94,0.147881]
["bitfinex","SOLUSD",1728920597627,0.1,157.04,156.94,0.147881]
["bitfinex","SOLUSD",1728920597628,20.0,156.95,156.94,0.147881]
["bitfinex","SOLUSD",1728920597830,20.0,157.0,156.94,0.147881]
["bitfinex","SOLUSD",1728920598044,6.3687,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1728920598250,6.3682,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1728920598453,16.3247,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1728920598454,6.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1728920599452,16.3247,157.06,156.98,6.3702]
["bitfinex","SOLUSD",1728920599453,6.3675,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1728920599658,6.69071699,157.1,157.05,6.367]
["bitfinex","SOLUSD",1728920599659,6.3657,157.1,157.05,6.367]
["bitfinex","SOLUSD",1728920599832,6.3657,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1728920600262,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1728920600832,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1728920601033,20.0,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1728920601238,20.0,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1728920601451,0.06019,157.13,157.04,22.2866]
["bitfinex","SOLUSD",1728920601452,23.776884,157.13,157.04,15.9189]
["bitfinex","SOLUSD",1728920601640,6.3644,157.13,157.08,6.366]
["bitfinex","SOLUSD",1728920601840,6.3644,157.13,157.07,22.2823]
["bitfinex","SOLUSD",1728920602036,15.9083,157.15,157.05,6.4133]
["bitfinex","SOLUSD",1728920602267,0.1,157.14,156.97,0.1]
["bitfinex","SOLUSD",1728920602445,6.367,157.06,157.01,22.2912]
["bitfinex","SOLUSD",1728920602641,15.97189,157.12,156.99,22.4381]
["bitfinex","SOLUSD",1728920602956,34.1008,157.17,156.99,6.6589]
["bitfinex","SOLUSD",1728920602957,15.9151,157.09,156.99,6.6589]
["bitfinex","SOLUSD",1728920603128,35.706,157.08,156.99,6.6589]
["bitfinex","SOLUSD",1728920603336,20.0,157.06,156.99,6.6589]
["bitfinex","SOLUSD",1728920603737,20.0,157.06,156.99,26.06910984]
["bitfinex","SOLUSD",1728920604072,20.0,157.1,156.99,26.06910984]
["bitfinex","SOLUSD",1728920604841,6.3669,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1728920605040,31.6174,157.12,157.03,6.3678]
["bitfinex","SOLUSD",1728920605041,6.3661,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1728920605964,6.3654,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1728920606263,20.0,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1728920606482,20.0,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1728920606639,20.0,157.08,157.02,15.9207]
["bitfinex","SOLUSD",1728920606961,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1728920607169,20.0,157.06,157.01,15.9225]
["bitfinex","SOLUSD",1728920607467,20.0,157.06,157.01,22.2914]
["bitfinex","SOLUSD",1728920607837,26.3671,157.06,157.01,22.2914]
["bitfinex","SOLUSD",1728920608237,20.0,157.06,156.99,6.6589]
["bitfinex","SOLUSD",1728920608445,20.0,157.09,156.99,6.6589]
["bitfinex","SOLUSD",1728920608645,20.0,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1728920609340,6.3685,157.03,156.99,6.6589]
["bitfinex","SOLUSD",1728920611657,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1728920613474,31.6183,157.12,157.01,19.41020984]
["bitfinex","SOLUSD",1728920613658,6.3661,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1728920614958,6.3661,157.08,157.03,28.7401]
["bitfinex","SOLUSD",1728920616983,20.0,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1728920617966,20.0,157.09,157.03,22.3723]
["bitfinex","SOLUSD",1728920618157,6.3658,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1728920618993,20.0,157.11,157.03,22.3723]
["bitfinex","SOLUSD",1728920619177,6.3662,157.08,157.03,28.7403]
["bitfinex","SOLUSD",1728920621050,6.3656,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1728920622382,26.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728920622563,6.3654,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1728920622770,6.3658,157.09,157.05,22.2854]
["bitfinex","SOLUSD",1728920622965,6.3658,157.09,157.05,15.9181]
["bitfinex","SOLUSD",1728920623161,6.3665,157.08,157.03,12.82]
["bitfinex","SOLUSD",1728920623580,23.776884,157.1,157.01,19.41020984]
["bitfinex","SOLUSD",1728920623882,23.776884,157.1,157.0,7.0236]
["bitfinex","SOLUSD",1728920623883,6.3683,157.03,157.0,7.0236]
["bitfinex","SOLUSD",1728920624059,6.3686,157.03,157.0,7.0236]
["bitfinex","SOLUSD",1728920624261,6.3678,157.04,157.0,13.3929]
["bitfinex","SOLUSD",1728920624676,20.0,157.06,157.0,7.0236]
["bitfinex","SOLUSD",1728920625268,6.3678,157.04,157.0,7.0236]
["bitfinex","SOLUSD",1728920626074,20.0,157.06,156.99,19.41020984]
["bitfinex","SOLUSD",1728920626270,6.3686,157.02,156.98,22.295]
["bitfinex","SOLUSD",1728920627181,20.0,157.06,156.98,22.295]
["bitfinex","SOLUSD",1728920627384,6.3683,157.03,156.98,22.295]
["bitfinex","SOLUSD",1728920627885,20.0,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1728920628259,26.367,157.06,157.01,25.77900984]
["bitfinex","SOLUSD",1728920628676,6.3674,157.05,157.01,19.41020984]
["bitfinex","SOLUSD",1728920629091,6.3674,157.05,157.01,25.77910984]
["bitfinex","SOLUSD",1728920630278,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1728920631089,6.3674,157.05,157.01,25.77910984]
["bitfinex","SOLUSD",1728920631894,20.0,157.05,157.01,25.77910984]
["bitfinex","SOLUSD",1728920633167,20.0,157.05,157.01,19.41020984]
["bitfinex","SOLUSD",1728920633390,6.3692,157.01,156.99,19.41020984]
["bitfinex","SOLUSD",1728920633562,20.0,157.05,156.99,25.77980984]
["bitfinex","SOLUSD",1728920633974,6.3681,157.04,156.99,25.77980984]
["bitfinex","SOLUSD",1728920634162,6.3681,157.04,156.99,19.41020984]
["bitfinex","SOLUSD",1728920634383,6.3681,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1728920634975,6.3687,157.02,156.99,35.33440984]
["bitfinex","SOLUSD",1728920635175,5.8687,157.02,156.99,35.33440984]
["bitfinex","SOLUSD",1728920635697,6.3683,157.03,156.99,41.70410984]
["bitfinex","SOLUSD",1728920636188,6.3683,157.03,156.99,19.41020984]
["bitfinex","SOLUSD",1728920636693,20.0,157.06,156.99,19.41020984]
["bitfinex","SOLUSD",1728920636875,6.3688,157.02,156.99,19.41020984]
["bitfinex","SOLUSD",1728920637075,6.3687,157.02,156.97,19.41020984]
["bitfinex","SOLUSD",1728920637294,20.0,157.09,156.99,6.3698]
["bitfinex","SOLUSD",1728920637295,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1728920638276,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1728920638485,20.0,157.04,157.0,22.2924]
["bitfinex","SOLUSD",1728920638890,26.3678,157.04,157.0,22.2924]
["bitfinex","SOLUSD",1728920643601,6.3683,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1728920643896,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1728920645082,20.0,157.03,156.94,0.147881]
["bitfinex","SOLUSD",1728920645295,6.3714,156.95,156.94,0.147881]
["bitfinex","SOLUSD",1728920645770,26.3714,156.95,156.94,0.147881]
["bitfinex","SOLUSD",1728920647474,50.148284,156.95,156.94,0.147881]
["bitfinex","SOLUSD",1728920648592,6.3743,156.88,156.83,29.3601]
["bitfinex","SOLUSD",1728920648965,6.375,156.87,156.83,7.0437]
["bitfinex","SOLUSD",1728920649393,20.0,156.9,156.83,7.0437]
["bitfinex","SOLUSD",1728920649573,6.3742,156.89,156.83,13.42]
["bitfinex","SOLUSD",1728920649973,20.0,156.9,156.83,7.0437]
["bitfinex","SOLUSD",1728920650175,6.3743,156.88,156.83,13.4199]
["bitfinex","SOLUSD",1728920650383,20.0,156.91,156.83,13.4199]
["bitfinex","SOLUSD",1728920650605,6.3743,156.88,156.83,7.0437]
["bitfinex","SOLUSD",1728920650901,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728920651273,20.0,156.89,156.83,42.39390984]
["bitfinex","SOLUSD",1728920651504,20.0,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728920652894,23.776884,156.93,156.85,15.9377]
["bitfinex","SOLUSD",1728920653102,23.776884,156.93,156.83,7.0437]
["bitfinex","SOLUSD",1728920653103,20.0,156.9,156.83,7.0437]
["bitfinex","SOLUSD",1728920653293,6.3747,156.87,156.83,7.0437]
["bitfinex","SOLUSD",1728920653602,20.0,156.9,156.83,7.0437]
["bitfinex","SOLUSD",1728920653603,6.3739,156.89,156.83,7.0437]
["bitfinex","SOLUSD",1728920653794,26.3735,156.9,156.83,22.9839]
["bitfinex","SOLUSD",1728920655294,20.0,156.9,156.83,22.9839]
["bitfinex","SOLUSD",1728920655496,6.3739,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1728920655687,23.776884,156.93,156.85,5.3752]
["bitfinex","SOLUSD",1728920655882,20.0,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1728920656998,6.3739,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1728920657200,6.3739,156.89,156.83,22.9839]
["bitfinex","SOLUSD",1728920657496,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728920657696,15.9313,156.93,156.83,22.9839]
["bitfinex","SOLUSD",1728920657999,15.9313,156.93,156.78,16.497481]
["bitfinex","SOLUSD",1728920658000,6.3764,156.83,156.79,6.6988]
["bitfinex","SOLUSD",1728920658201,43.776884,156.88,156.79,6.6988]
["bitfinex","SOLUSD",1728920658384,6.3762,156.84,156.79,6.6988]
["bitfinex","SOLUSD",1728920659499,6.3762,156.84,156.79,13.0766]
["bitfinex","SOLUSD",1728920659707,20.0,156.83,156.78,16.592981]
["bitfinex","SOLUSD",1728920659893,6.3772,156.81,156.78,0.647881]
["bitfinex","SOLUSD",1728920660280,20.0,156.86,156.78,0.647881]
["bitfinex","SOLUSD",1728920660482,20.0,156.88,156.79,19.41020984]
["bitfinex","SOLUSD",1728920660694,20.0,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1728920660894,6.3743,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1728920661099,20.0,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1728920661500,20.0,156.87,156.82,15.9412]
["bitfinex","SOLUSD",1728920661683,6.3748,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1728920661880,20.0,156.88,156.82,22.3178]
["bitfinex","SOLUSD",1728920662078,6.375,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1728920662380,20.0,156.88,156.81,6.3768]
["bitfinex","SOLUSD",1728920662590,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1728920665003,26.3744,156.88,156.83,6.376]
["bitfinex","SOLUSD",1728920665304,20.0,156.88,156.8,6.7665]
["bitfinex","SOLUSD",1728920665507,20.0,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1728920665688,20.0,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1728920665882,6.3749,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1728920666083,6.3749,156.87,156.83,22.3165]
["bitfinex","SOLUSD",1728920666283,20.0,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1728920666504,20.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728920666704,20.0,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1728920666910,20.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728920668100,20.0,156.88,156.83,15.9403]
["bitfinex","SOLUSD",1728920668101,6.3749,156.87,156.83,22.3165]
["bitfinex","SOLUSD",1728920670487,20.0,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728920670807,23.1126,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1728920670808,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1728920671010,6.3757,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1728920671215,20.0,156.87,156.78,0.647881]
["bitfinex","SOLUSD",1728920671393,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1728920671713,6.377,156.82,156.78,16.593581]
["bitfinex","SOLUSD",1728920671921,35.937,156.87,156.79,6.3778]
["bitfinex","SOLUSD",1728920671922,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1728920672206,35.937,156.87,156.8,6.3774]
["bitfinex","SOLUSD",1728920673386,35.937,156.87,156.78,16.593581]
["bitfinex","SOLUSD",1728920673387,20.0,156.87,156.83,6.376]
["bitfinex","SOLUSD",1728920673590,20.0,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1728920674097,20.0,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1728920674899,6.3751,156.86,156.82,22.3179]
["bitfinex","SOLUSD",1728920675697,20.0,156.88,156.84,15.9389]
["bitfinex","SOLUSD",1728920675906,23.1125,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1728920676112,23.1125,156.89,156.84,22.3147]
["bitfinex","SOLUSD",1728920676113,6.3746,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1728920676291,6.3727,156.92,156.88,6.374]
["bitfinex","SOLUSD",1728920676499,6.3727,156.92,156.86,15.9374]
["bitfinex","SOLUSD",1728920676711,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1728920677387,16.9164,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1728920677388,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1728920677789,6.8945,156.96,156.88,15.9352]
["bitfinex","SOLUSD",1728920678114,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1728920678414,16.9164,156.97,156.91,6.3728]
["bitfinex","SOLUSD",1728920678415,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1728920678795,6.3715,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1728920679000,16.9164,156.97,156.9,22.3064]
["bitfinex","SOLUSD",1728920679193,6.372,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1728920679713,6.3722,156.93,156.9,15.9331]
["bitfinex","SOLUSD",1728920680013,6.3722,156.93,156.87,15.9363]
["bitfinex","SOLUSD",1728920680219,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1728920680516,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1728920680717,20.0,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1728920680926,16.9164,156.97,156.89,31.8681]
["bitfinex","SOLUSD",1728920681097,16.9164,156.97,156.91,15.932]
["bitfinex","SOLUSD",1728920681295,6.6278,157.0,156.9,19.41020984]
["bitfinex","SOLUSD",1728920681608,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1728920682123,6.3702,156.98,156.93,15.9297]
["bitfinex","SOLUSD",1728920682322,6.3702,156.98,156.93,22.3018]
["bitfinex","SOLUSD",1728920683014,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1728920683219,16.8641,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1728920683395,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1728920683597,6.3681,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1728920683992,6.3681,157.04,156.97,15.9257]
["bitfinex","SOLUSD",1728920684217,6.3681,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1728920685215,6.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1728920685904,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1728920686218,6.5735,157.09,157.01,15.9215]
["bitfinex","SOLUSD",1728920686548,12.9392,157.09,157.03,22.2876]
["bitfinex","SOLUSD",1728920686703,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1728920687201,6.3661,157.08,157.03,22.2885]
["bitfinex","SOLUSD",1728920687399,26.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1728920687606,6.3671,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1728920687805,20.0,157.07,157.0,15.9231]
["bitfinex","SOLUSD",1728920687806,20.0,157.07,157.03,6.368]
["bitfinex","SOLUSD",1728920688410,6.3669,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1728920688810,20.0,157.09,157.01,6.3688]
["bitfinex","SOLUSD",1728920689117,23.776884,157.08,156.98,6.9141]
["bitfinex","SOLUSD",1728920689431,6.3689,157.02,156.98,13.2842]
["bitfinex","SOLUSD",1728920689624,20.0,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1728920689942,26.3674,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1728920690110,20.0,157.08,156.98,6.9141]
["bitfinex","SOLUSD",1728920690308,6.3686,157.02,156.98,6.9141]
["bitfinex","SOLUSD",1728920690630,6.3682,157.03,156.98,6.9141]
["bitfinex","SOLUSD",1728920690815,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1728920691017,20.0,157.08,156.98,6.9141]
["bitfinex","SOLUSD",1728920691319,20.0,157.08,156.99,19.41020984]
["bitfinex","SOLUSD",1728920691506,20.0,157.06,157.02,15.9206]
["bitfinex","SOLUSD",1728920691707,20.0,157.06,157.02,22.2891]
["bitfinex","SOLUSD",1728920693039,26.3671,157.06,157.02,15.9206]
["bitfinex","SOLUSD",1728920695232,6.3685,157.03,156.99,15.924]
["bitfinex","SOLUSD",1728920695444,6.3691,157.01,156.98,6.9141]
["bitfinex","SOLUSD",1728920695739,15.9179,157.06,156.98,13.2842]
["bitfinex","SOLUSD",1728920695740,6.3685,157.03,156.98,13.2842]
["bitfinex","SOLUSD",1728920696224,6.3685,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1728920696619,6.3703,156.98,156.93,15.9298]
["bitfinex","SOLUSD",1728920697429,36.2646,157.02,156.94,6.3718]
["bitfinex","SOLUSD",1728920697639,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1728920701838,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1728920702036,6.3694,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1728920702540,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1728920703119,6.3687,157.02,156.97,22.2966]
["bitfinex","SOLUSD",1728920703534,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1728920703841,6.3701,156.99,156.94,22.3007]
["bitfinex","SOLUSD",1728920704044,6.3701,156.99,156.91,23.776884]
["bitfinex","SOLUSD",1728920704045,6.3709,156.97,156.91,15.9323]
["bitfinex","SOLUSD",1728920704343,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1728920704524,6.3711,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1728920704923,15.9229,157.01,156.92,6.3723]
["bitfinex","SOLUSD",1728920705247,6.3703,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1728920705635,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1728920705944,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1728920706151,6.3697,157.0,156.94,15.9295]
["bitfinex","SOLUSD",1728920706448,26.3702,156.99,156.94,22.3013]
["bitfinex","SOLUSD",1728920707928,6.3713,156.96,156.91,15.9325]
["bitfinex","SOLUSD",1728920708438,17.3933,156.98,156.9,13.4458]
["bitfinex","SOLUSD",1728920708639,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728920708945,6.3729,156.92,156.88,15.935]
["bitfinex","SOLUSD",1728920709132,6.374,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1728920709327,20.0,156.93,156.85,15.9382]
["bitfinex","SOLUSD",1728920709526,6.3726,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1728920709728,59.703884,156.97,156.89,6.3738]
["bitfinex","SOLUSD",1728920709939,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728920710148,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728920710445,20.0,156.97,156.87,51.28360984]
["bitfinex","SOLUSD",1728920710648,17.3933,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1728920711148,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1728920711322,6.371,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1728920711741,6.3707,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1728920712831,17.3933,156.98,156.9,6.7328]
["bitfinex","SOLUSD",1728920713032,6.3722,156.94,156.89,22.3078]
["bitfinex","SOLUSD",1728920713841,6.3724,156.93,156.89,22.3078]
["bitfinex","SOLUSD",1728920714247,23.776884,156.97,156.86,6.6477]
["bitfinex","SOLUSD",1728920714248,6.3727,156.92,156.86,6.6477]
["bitfinex","SOLUSD",1728920714421,6.3727,156.92,156.84,17.2348]
["bitfinex","SOLUSD",1728920714748,6.372,156.94,156.85,0.1]
["bitfinex","SOLUSD",1728920714933,20.0,156.96,156.85,31.43064936]
["bitfinex","SOLUSD",1728920715143,26.3709,156.97,156.86,0.1]
["bitfinex","SOLUSD",1728920715326,26.3709,156.97,156.93,6.372]
["bitfinex","SOLUSD",1728920716229,26.3709,156.97,156.92,22.304]
["bitfinex","SOLUSD",1728920716829,6.3693,157.01,156.96,6.371]
["bitfinex","SOLUSD",1728920717032,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1728920717338,6.3701,156.99,156.94,22.3006]
["bitfinex","SOLUSD",1728920717648,6.3711,156.96,156.91,23.0164]
["bitfinex","SOLUSD",1728920717846,6.3711,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1728920718450,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1728920719228,6.3711,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1728920720359,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1728920721051,23.3172,157.02,156.98,6.37]
["bitfinex","SOLUSD",1728920721242,16.9483,157.02,156.92,17.4072]
["bitfinex","SOLUSD",1728920721441,6.3692,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1728920721948,6.3692,157.01,156.96,15.9267]
["bitfinex","SOLUSD",1728920722126,16.9483,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1728920722127,16.9483,157.02,156.96,22.2976]
["bitfinex","SOLUSD",1728920722327,6.3694,157.0,156.96,22.2976]
["bitfinex","SOLUSD",1728920722826,16.9483,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1728920723046,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1728920723425,6.369,157.01,156.96,15.9267]
["bitfinex","SOLUSD",1728920723627,6.369,157.01,156.96,22.2973]
["bitfinex","SOLUSD",1728920724439,6.3695,157.0,156.96,22.2973]
["bitfinex","SOLUSD",1728920725443,6.3719,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1728920725745,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1728920726345,91.545384,157.01,156.91,6.373]
["bitfinex","SOLUSD",1728920726559,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1728920726854,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1728920727233,59.699984,157.01,156.93,6.3719]
["bitfinex","SOLUSD",1728920727439,6.3702,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1728920728442,43.776884,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1728920728651,23.776884,157.01,156.9,31.8674]
["bitfinex","SOLUSD",1728920729075,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1728920729549,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1728920729757,16.9483,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1728920729953,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1728920730133,6.3686,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1728920730333,6.3693,157.01,156.97,15.9259]
["bitfinex","SOLUSD",1728920730749,6.3699,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1728920731134,15.9199,157.04,156.94,22.3008]
["bitfinex","SOLUSD",1728920731334,15.9199,157.04,156.94,15.9291]
["bitfinex","SOLUSD",1728920731650,6.3698,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1728920731831,20.0,157.02,156.94,15.9291]
["bitfinex","SOLUSD",1728920732033,6.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1728920732237,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1728920733046,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1728920733241,20.0,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1728920733449,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1728920734745,6.3702,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1728920735064,20.0,157.02,156.94,15.9291]
["bitfinex","SOLUSD",1728920735235,6.3707,156.97,156.91,22.3259]
["bitfinex","SOLUSD",1728920735441,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1728920736362,35.9224,157.02,156.91,28.6988]
["bitfinex","SOLUSD",1728920736363,6.3715,156.95,156.91,28.6988]
["bitfinex","SOLUSD",1728920736544,6.3715,156.95,156.91,22.3049]
["bitfinex","SOLUSD",1728920736956,6.3715,156.95,156.91,15.932]
["bitfinex","SOLUSD",1728920737264,16.4736,156.99,156.91,15.932]
["bitfinex","SOLUSD",1728920737560,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1728920737860,26.3705,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1728920738048,6.3705,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1728920738458,6.3709,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1728920738664,6.3715,156.95,156.89,15.9338]
["bitfinex","SOLUSD",1728920738970,20.0,156.98,156.89,15.9338]
["bitfinex","SOLUSD",1728920739165,26.3705,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1728920739846,6.3705,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1728920740761,20.0,157.01,156.93,31.8613]
["bitfinex","SOLUSD",1728920740955,6.3689,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1728920741165,6.3689,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1728920741462,22.9831,157.03,156.97,15.9263]
["bitfinex","SOLUSD",1728920741671,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1728920742768,6.369,157.01,156.97,22.2967]
["bitfinex","SOLUSD",1728920743061,23.776884,157.02,156.94,22.6566]
["bitfinex","SOLUSD",1728920743266,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1728920743467,6.3702,156.98,156.94,29.0284]
["bitfinex","SOLUSD",1728920743760,6.3702,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1728920744663,6.3705,156.98,156.94,15.9289]
["bitfinex","SOLUSD",1728920745569,6.3705,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1728920745753,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1728920746151,43.776884,156.95,156.85,6.4878]
["bitfinex","SOLUSD",1728920746468,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728920746862,6.373,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1728920747047,6.373,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1728920747250,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728920748660,43.776884,156.95,156.87,15.9362]
["bitfinex","SOLUSD",1728920748661,6.3733,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1728920750467,6.3733,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1728920750468,6.3733,156.91,156.86,6.375]
["bitfinex","SOLUSD",1728920751873,6.3733,156.91,156.82,0.1]
["bitfinex","SOLUSD",1728920751874,20.0,156.93,156.83,31.8811]
["bitfinex","SOLUSD",1728920752061,16.6433,156.96,156.83,31.8811]
["bitfinex","SOLUSD",1728920752062,16.6433,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1728920752369,6.3711,156.96,156.92,15.9309]
["bitfinex","SOLUSD",1728920756150,20.0,156.98,156.92,15.9309]
["bitfinex","SOLUSD",1728920756347,20.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1728920756581,20.0,156.98,156.91,15.9325]
["bitfinex","SOLUSD",1728920756744,20.0,157.0,156.91,15.9325]
["bitfinex","SOLUSD",1728920756949,6.3703,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1728920757350,17.6262,157.01,156.89,31.23064936]
["bitfinex","SOLUSD",1728920757675,17.6262,157.01,156.91,31.8652]
["bitfinex","SOLUSD",1728920757846,6.3684,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1728920758174,6.3688,157.02,156.97,22.2967]
["bitfinex","SOLUSD",1728920759162,6.369,157.01,156.97,22.2967]
["bitfinex","SOLUSD",1728920760469,20.0,157.04,156.97,15.9262]
["bitfinex","SOLUSD",1728920760766,20.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1728920760974,6.3692,157.01,156.97,22.2967]
["bitfinex","SOLUSD",1728920762470,6.3692,157.01,156.98,0.354609]
["bitfinex","SOLUSD",1728920764445,20.0,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1728920764646,16.3286,157.09,156.98,0.354609]
["bitfinex","SOLUSD",1728920764864,16.3286,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1728920765263,16.3286,157.09,157.02,15.9206]
["bitfinex","SOLUSD",1728920765468,6.3669,157.07,157.02,22.2891]
["bitfinex","SOLUSD",1728920765670,6.3669,157.07,157.02,15.9206]
["bitfinex","SOLUSD",1728920765851,6.3669,157.07,157.03,6.368]
["bitfinex","SOLUSD",1728920766047,6.367,157.06,157.02,15.9206]
["bitfinex","SOLUSD",1728920766861,6.367,157.06,156.98,0.354609]
["bitfinex","SOLUSD",1728920766862,6.3698,156.99,156.98,0.354609]
["bitfinex","SOLUSD",1728920767059,26.3698,156.99,156.98,0.354609]
["bitfinex","SOLUSD",1728920767568,50.146684,156.99,156.98,0.354609]
["bitfinex","SOLUSD",1728920767973,50.146684,156.99,156.98,9e-06]
["bitfinex","SOLUSD",1728920768277,6.3726,156.92,156.86,22.3123]
["bitfinex","SOLUSD",1728920768653,6.3722,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1728920768853,15.9268,156.97,156.87,6.3744]
["bitfinex","SOLUSD",1728920769064,6.3727,156.92,156.86,22.312]
["bitfinex","SOLUSD",1728920769269,6.3723,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1728920769868,23.776884,156.95,156.86,15.9373]
["bitfinex","SOLUSD",1728920770071,23.776884,156.95,156.86,22.3123]
["bitfinex","SOLUSD",1728920770072,6.3729,156.92,156.86,22.3123]
["bitfinex","SOLUSD",1728920770574,6.3723,156.93,156.86,15.9373]
["bitfinex","SOLUSD",1728920770778,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1728920771079,6.3718,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1728920772366,6.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728920772566,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728920774878,23.776884,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1728920775082,6.3735,156.9,156.86,22.3123]
["bitfinex","SOLUSD",1728920775255,6.3735,156.9,156.86,15.9373]
["bitfinex","SOLUSD",1728920775460,6.3747,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1728920775659,52.1187,156.92,156.81,6.738]
["bitfinex","SOLUSD",1728920775855,6.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1728920776079,6.3755,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1728920776454,20.0,156.86,156.79,15.944]
["bitfinex","SOLUSD",1728920776658,26.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1728920777466,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1728920777687,23.776884,156.88,156.81,15.9421]
["bitfinex","SOLUSD",1728920777856,20.0,156.87,156.81,15.9421]
["bitfinex","SOLUSD",1728920778054,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1728920778260,6.3759,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1728920778859,6.3754,156.86,156.8,15.9434]
["bitfinex","SOLUSD",1728920779089,20.0,156.91,156.8,15.9434]
["bitfinex","SOLUSD",1728920779288,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1728920780579,6.3761,156.84,156.8,15.9434]
["bitfinex","SOLUSD",1728920781797,6.3769,156.82,156.78,0.647881]
["bitfinex","SOLUSD",1728920782291,23.776884,156.83,156.78,0.647881]
["bitfinex","SOLUSD",1728920782584,6.3779,156.79,156.78,0.647881]
["bitfinex","SOLUSD",1728920782787,26.3779,156.79,156.78,0.647881]
["bitfinex","SOLUSD",1728920783162,50.154784,156.79,156.78,0.647881]
["bitfinex","SOLUSD",1728920783967,50.154784,156.79,156.69,6.3816]
["bitfinex","SOLUSD",1728920783968,43.776884,156.79,156.69,6.3816]
["bitfinex","SOLUSD",1728920784184,6.3816,156.7,156.64,6.7056]
["bitfinex","SOLUSD",1728920784361,20.0,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1728920784779,16.0221,156.75,156.64,22.6648]
["bitfinex","SOLUSD",1728920784989,20.0,156.74,156.66,15.9571]
["bitfinex","SOLUSD",1728920785194,23.776884,156.73,156.64,6.7056]
["bitfinex","SOLUSD",1728920785486,20.0,156.7,156.65,15.9584]
["bitfinex","SOLUSD",1728920785675,6.3821,156.69,156.65,15.4584]
["bitfinex","SOLUSD",1728920786186,23.776884,156.69,156.62,16.609981]
["bitfinex","SOLUSD",1728920786394,20.0,156.65,156.62,16.609981]
["bitfinex","SOLUSD",1728920786571,26.3837,156.65,156.62,0.647881]
["bitfinex","SOLUSD",1728920787089,6.3812,156.71,156.62,0.647881]
["bitfinex","SOLUSD",1728920787388,6.38,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1728920787572,5.88,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1728920788270,6.3807,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1728920788881,23.776884,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1728920789082,26.3799,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1728920789083,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1728920789269,6.3795,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1728920789469,32.9438,156.8,156.65,31.23064936]
["bitfinex","SOLUSD",1728920789470,6.3787,156.77,156.71,15.9525]
["bitfinex","SOLUSD",1728920789793,6.3787,156.77,156.71,22.3336]
["bitfinex","SOLUSD",1728920790293,6.3763,156.83,156.72,31.23064936]
["bitfinex","SOLUSD",1728920790592,6.3768,156.82,156.77,22.3252]
["bitfinex","SOLUSD",1728920790789,6.3771,156.81,156.77,15.9465]
["bitfinex","SOLUSD",1728920791294,6.3767,156.82,156.77,15.9465]
["bitfinex","SOLUSD",1728920791602,6.3773,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1728920791794,16.7345,156.86,156.78,6.378]
["bitfinex","SOLUSD",1728920791969,16.7345,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1728920791970,6.3761,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1728920792465,16.7345,156.86,156.77,15.9467]
["bitfinex","SOLUSD",1728920792685,16.7345,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1728920792994,16.7345,156.86,156.8,15.9434]
["bitfinex","SOLUSD",1728920793190,16.7345,156.86,156.8,22.3205]
["bitfinex","SOLUSD",1728920794185,23.776884,156.85,156.8,22.3205]
["bitfinex","SOLUSD",1728920794396,30.152384,156.85,156.8,22.3205]
["bitfinex","SOLUSD",1728920795468,30.152384,156.85,156.76,31.8951]
["bitfinex","SOLUSD",1728920795469,6.3763,156.84,156.78,6.3781]
["bitfinex","SOLUSD",1728920797092,20.0,156.84,156.79,15.9448]
["bitfinex","SOLUSD",1728920797785,6.7057,156.89,156.79,15.9448]
["bitfinex","SOLUSD",1728920797980,6.3746,156.88,156.83,6.376]
["bitfinex","SOLUSD",1728920798282,16.9073,156.91,156.82,15.9414]
["bitfinex","SOLUSD",1728920798486,16.9073,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1728920798884,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728920799084,16.1902,156.95,156.84,31.23064936]
["bitfinex","SOLUSD",1728920799283,6.5743,156.98,156.85,0.1]
["bitfinex","SOLUSD",1728920799481,6.3716,156.95,156.91,15.9326]
["bitfinex","SOLUSD",1728920800181,6.3723,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1728920800384,0.1,156.96,156.81,31.23064936]
["bitfinex","SOLUSD",1728920800589,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1728920800977,16.08749,156.97,156.85,6.3754]
["bitfinex","SOLUSD",1728920801216,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1728920801372,6.3724,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728920802002,6.5743,156.98,156.87,15.9357]
["bitfinex","SOLUSD",1728920802389,22.5999,156.98,156.87,15.9357]
["bitfinex","SOLUSD",1728920802702,6.373,156.92,156.87,22.3103]
["bitfinex","SOLUSD",1728920803205,6.3732,156.91,156.87,15.9357]
["bitfinex","SOLUSD",1728920803799,22.4999,156.98,156.85,6.3751]
["bitfinex","SOLUSD",1728920803800,6.3738,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1728920804123,43.776884,156.93,156.82,15.9408]
["bitfinex","SOLUSD",1728920804311,16.0326,156.92,156.82,15.9408]
["bitfinex","SOLUSD",1728920804488,6.3751,156.86,156.82,15.9408]
["bitfinex","SOLUSD",1728920804692,43.776884,156.91,156.79,6.9849]
["bitfinex","SOLUSD",1728920805003,6.3751,156.86,156.79,22.9296]
["bitfinex","SOLUSD",1728920805311,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1728920805881,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1728920808184,61.424684,156.91,156.82,6.3766]
["bitfinex","SOLUSD",1728920808383,6.3738,156.9,156.79,38.8734]
["bitfinex","SOLUSD",1728920808682,6.3739,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1728920809103,6.3739,156.89,156.83,15.94]
["bitfinex","SOLUSD",1728920809296,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728920810106,6.3751,156.86,156.83,15.94]
["bitfinex","SOLUSD",1728920810309,6.3751,156.86,156.79,6.9849]
["bitfinex","SOLUSD",1728920810310,23.776884,156.91,156.8,15.9434]
["bitfinex","SOLUSD",1728920810487,23.776884,156.91,156.79,6.9849]
["bitfinex","SOLUSD",1728920810813,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1728920811911,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1728920812597,131.77314976,156.81,156.8,15.9432]
["bitfinex","SOLUSD",1728920814514,131.77314976,156.81,156.8,22.3207]
["bitfinex","SOLUSD",1728920816620,131.77314976,156.81,156.8,22.30066844]
["bitfinex","SOLUSD",1728920817619,6.3741,156.89,156.84,15.9396]
["bitfinex","SOLUSD",1728920817911,20.0,156.88,156.84,22.3154]
["bitfinex","SOLUSD",1728920818112,6.3741,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728920818488,17.039,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1728920818692,17.039,156.95,156.84,31.8793]
["bitfinex","SOLUSD",1728920818693,17.039,156.95,156.89,15.9343]
["bitfinex","SOLUSD",1728920818913,17.039,156.95,156.81,23.776884]
["bitfinex","SOLUSD",1728920819104,15.9323,156.92,156.81,39.718884]
["bitfinex","SOLUSD",1728920819306,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728920820109,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728920820510,20.0,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1728920820707,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728920821118,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728920821630,20.0,156.91,156.83,15.9403]
["bitfinex","SOLUSD",1728920822023,0.06019,156.85,156.74,81.00857648]
["bitfinex","SOLUSD",1728920822219,0.06019,156.85,156.77,31.23064936]
["bitfinex","SOLUSD",1728920822423,0.06019,156.86,156.77,31.23064936]
["bitfinex","SOLUSD",1728920822614,0.06019,156.85,156.77,31.23064936]
["bitfinex","SOLUSD",1728920822918,0.06019,156.86,156.77,31.23064936]
["bitfinex","SOLUSD",1728920823132,0.06019,156.85,156.78,23.776884]
["bitfinex","SOLUSD",1728920823334,0.06019,156.86,156.78,23.776884]
["bitfinex","SOLUSD",1728920824612,0.16019,156.86,156.78,23.776884]
["bitfinex","SOLUSD",1728920824815,6.53529,156.86,156.78,23.776884]
["bitfinex","SOLUSD",1728920825010,0.1,156.87,156.78,23.776884]
["bitfinex","SOLUSD",1728920825221,6.43499,156.87,156.78,23.776884]
["bitfinex","SOLUSD",1728920825416,6.3735,156.9,156.83,31.23064936]
["bitfinex","SOLUSD",1728920825733,0.06019,156.93,156.86,31.23064936]
["bitfinex","SOLUSD",1728920826029,0.06019,156.92,156.86,31.23064936]
["bitfinex","SOLUSD",1728920826807,0.06019,156.93,156.86,31.23064936]
["bitfinex","SOLUSD",1728920827530,0.06019,156.93,156.87,23.776884]
["bitfinex","SOLUSD",1728920828315,0.16019,156.93,156.86,31.23064936]
["bitfinex","SOLUSD",1728920828515,0.16019,156.92,156.86,31.23064936]
["bitfinex","SOLUSD",1728920828839,0.06019,156.92,156.85,6.5606]
["bitfinex","SOLUSD",1728920829208,6.53269,156.93,156.85,6.5606]
["bitfinex","SOLUSD",1728920829415,0.06019,156.92,156.85,6.5606]
["bitfinex","SOLUSD",1728920829613,6.43269,156.93,156.86,23.776884]
["bitfinex","SOLUSD",1728920830224,0.06019,156.93,156.86,23.776884]
["bitfinex","SOLUSD",1728920832227,0.06019,156.92,156.86,23.776884]
["bitfinex","SOLUSD",1728920832425,23.661,156.95,156.83,48.90744936]
["bitfinex","SOLUSD",1728920832426,0.06019,156.9,156.83,48.90744936]
["bitfinex","SOLUSD",1728920832628,0.06019,156.86,156.81,7.0721]
["bitfinex","SOLUSD",1728920832808,20.0,156.94,156.72,31.23064936]
["bitfinex","SOLUSD",1728920832809,0.06019,156.85,156.77,38.30274936]
["bitfinex","SOLUSD",1728920833014,0.16019,156.86,156.77,38.30274936]
["bitfinex","SOLUSD",1728920833218,6.4759,156.84,156.77,38.30274936]
["bitfinex","SOLUSD",1728920833417,0.1,156.82,156.75,0.354619]
["bitfinex","SOLUSD",1728920833609,0.06019,156.82,156.75,0.354619]
["bitfinex","SOLUSD",1728920834931,0.06019,156.82,156.75,24.131503]
["bitfinex","SOLUSD",1728920835131,0.06019,156.82,156.75,0.354619]
["bitfinex","SOLUSD",1728920835613,0.1,156.81,156.75,0.354619]
["bitfinex","SOLUSD",1728920836022,0.06019,156.8,156.75,0.354619]
["bitfinex","SOLUSD",1728920838931,6.53729,156.81,156.75,0.354619]
["bitfinex","SOLUSD",1728920839125,0.06019,156.8,156.75,0.354619]
["bitfinex","SOLUSD",1728920839433,0.1,156.78,156.75,0.354619]
["bitfinex","SOLUSD",1728920839624,6.53849,156.78,156.75,0.354619]
["bitfinex","SOLUSD",1728920840334,0.16019,156.78,156.75,0.354619]
["bitfinex","SOLUSD",1728920841031,0.06019,156.79,156.75,0.354619]
["bitfinex","SOLUSD",1728920841233,0.06019,156.8,156.75,0.354619]
["bitfinex","SOLUSD",1728920842019,0.06019,156.81,156.75,0.354619]
["bitfinex","SOLUSD",1728920842323,0.1,156.81,156.75,24.131503]
["bitfinex","SOLUSD",1728920843934,6.53689,156.82,156.75,24.131503]
["bitfinex","SOLUSD",1728920844150,0.16019,156.82,156.75,24.131503]
["bitfinex","SOLUSD",1728920844441,0.16019,156.81,156.75,24.131503]
["bitfinex","SOLUSD",1728920844624,0.1,156.81,156.75,24.131503]
["bitfinex","SOLUSD",1728920844830,0.06019,156.81,156.75,24.131503]
["bitfinex","SOLUSD",1728920845743,0.16019,156.81,156.75,24.131503]
["bitfinex","SOLUSD",1728920846420,0.06019,156.81,156.75,24.131503]
["bitfinex","SOLUSD",1728920846940,0.06019,156.81,156.75,24.11147012]
["bitfinex","SOLUSD",1728920848439,0.16019,156.81,156.75,24.11147012]
["bitfinex","SOLUSD",1728920848735,0.1,156.81,156.75,24.11147012]
["bitfinex","SOLUSD",1728920848936,0.16019,156.8,156.75,0.33458612]
["bitfinex","SOLUSD",1728920849161,0.16019,156.78,156.75,0.33458612]
["bitfinex","SOLUSD",1728920849432,0.06019,156.78,156.75,0.33458612]
["bitfinex","SOLUSD",1728920849619,0.16019,156.78,156.75,0.33458612]
["bitfinex","SOLUSD",1728920849813,6.53819,156.79,156.75,0.33458612]
["bitfinex","SOLUSD",1728920850017,0.06019,156.78,156.75,0.33458612]
["bitfinex","SOLUSD",1728920850717,0.06019,156.79,156.75,0.33458612]
["bitfinex","SOLUSD",1728920850920,35.9384,156.86,156.75,0.33458612]
["bitfinex","SOLUSD",1728920850921,0.06019,156.82,156.75,0.33458612]
["bitfinex","SOLUSD",1728920851123,0.06019,156.8,156.75,0.33458612]
["bitfinex","SOLUSD",1728920851441,0.06019,156.82,156.75,0.33458612]
["bitfinex","SOLUSD",1728920851629,0.06019,156.8,156.75,0.33458612]
["bitfinex","SOLUSD",1728920851831,0.06019,156.82,156.75,0.33458612]
["bitfinex","SOLUSD",1728920852033,20.06019,156.83,156.75,0.33458612]
["bitfinex","SOLUSD",1728920852237,20.06019,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1728920852238,0.06019,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1728920853651,0.16019,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1728920853824,0.06019,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1728920856160,0.16019,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1728920856340,0.06019,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1728920859830,0.06019,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1728920860030,0.06019,156.8,156.77,23.776884]
["bitfinex","SOLUSD",1728920860226,17.70289,156.84,156.78,19.55997416]
["bitfinex","SOLUSD",1728920860444,17.70289,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1728920861052,17.6427,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1728920861431,17.91109,156.88,156.82,19.55997416]
["bitfinex","SOLUSD",1728920861636,0.06019,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1728920862537,0.06019,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1728920863538,0.06019,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1728920863937,0.06019,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1728920864166,0.06019,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1728920864460,0.06019,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1728920865347,0.06019,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1728920866939,0.06019,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1728920867147,0.06019,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1728920867465,0.06019,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1728920868039,0.06019,156.83,156.76,31.28364691]
["bitfinex","SOLUSD",1728920869256,0.06019,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1728920869460,0.06019,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1728920871062,0.16019,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1728920872350,0.06019,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1728920872550,0.16019,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1728920872866,0.06019,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1728920873063,17.8509,156.88,156.78,31.28364691]
["bitfinex","SOLUSD",1728920873241,17.8509,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1728920873447,7.34499,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728920873764,0.06019,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920875460,0.16019,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920876063,0.06019,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920876453,0.16019,156.88,156.77,23.776884]
["bitfinex","SOLUSD",1728920876648,0.16019,156.88,156.78,31.28364691]
["bitfinex","SOLUSD",1728920877146,0.16019,156.88,156.79,23.776884]
["bitfinex","SOLUSD",1728920877346,0.16019,156.88,156.79,23.7568531]
["bitfinex","SOLUSD",1728920877546,0.1,156.88,156.79,23.7568531]
["bitfinex","SOLUSD",1728920877972,0.16019,156.88,156.79,23.7568531]
["bitfinex","SOLUSD",1728920878174,0.06019,156.89,156.81,31.28364691]
["bitfinex","SOLUSD",1728920879063,7.24499,156.91,156.81,31.28364691]
["bitfinex","SOLUSD",1728920879369,7.1848,156.91,156.81,31.28364691]
["bitfinex","SOLUSD",1728920879575,7.1848,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728920879774,18.66309,156.92,156.82,23.776884]
["bitfinex","SOLUSD",1728920879976,0.06019,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728920880152,0.06019,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920880775,0.16019,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920881756,0.06019,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920881957,0.06019,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1728920883081,0.16019,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920883274,0.1,156.87,156.81,31.28364691]
["bitfinex","SOLUSD",1728920883486,0.06019,156.86,156.78,31.28364691]
["bitfinex","SOLUSD",1728920883779,0.16019,156.86,156.78,19.55061739]
["bitfinex","SOLUSD",1728920883973,0.06019,156.85,156.78,19.55061739]
["bitfinex","SOLUSD",1728920884771,0.16019,156.85,156.78,19.55061739]
["bitfinex","SOLUSD",1728920885077,0.16019,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1728920885078,0.06019,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1728920885964,15.9351,156.89,156.76,7.3106]
["bitfinex","SOLUSD",1728920885965,18.01239,156.9,156.81,19.55061739]
["bitfinex","SOLUSD",1728920886170,0.06019,156.89,156.83,19.55061739]
["bitfinex","SOLUSD",1728920886363,0.06019,156.88,156.83,19.55061739]
["bitfinex","SOLUSD",1728920886560,17.91239,156.9,156.83,19.55061739]
["bitfinex","SOLUSD",1728920886785,0.06019,156.93,156.87,19.55061739]
["bitfinex","SOLUSD",1728920886976,18.8388,156.94,156.89,19.55061739]
["bitfinex","SOLUSD",1728920887172,18.8388,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1728920888184,18.89899,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1728920888498,0.06019,156.92,156.84,7.2653]
["bitfinex","SOLUSD",1728920888662,0.1,156.92,156.85,23.776884]
["bitfinex","SOLUSD",1728920888981,0.16019,156.92,156.85,23.776884]
["bitfinex","SOLUSD",1728920889355,0.06019,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1728920890271,0.16019,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1728920890479,0.16019,156.89,156.82,31.24144279]
["bitfinex","SOLUSD",1728920890680,0.06019,156.88,156.82,31.24144279]
["bitfinex","SOLUSD",1728920890881,6.4754,156.86,156.79,31.24144279]
["bitfinex","SOLUSD",1728920891076,6.53559,156.86,156.79,31.24144279]
["bitfinex","SOLUSD",1728920891579,6.4757,156.85,156.76,38.85154279]
["bitfinex","SOLUSD",1728920891909,0.1,156.83,156.74,18.4816]
["bitfinex","SOLUSD",1728920892399,6.03619,156.84,156.74,18.4816]
["bitfinex","SOLUSD",1728920892604,26.3758,156.85,156.74,18.5816]
["bitfinex","SOLUSD",1728920892981,18.9081,156.86,156.78,31.34144279]
["bitfinex","SOLUSD",1728920893182,7.4555,156.89,156.78,31.44144279]
["bitfinex","SOLUSD",1728920893490,18.5142,156.9,156.8,0.1]
["bitfinex","SOLUSD",1728920893695,18.5142,156.9,156.79,7.8192]
["bitfinex","SOLUSD",1728920894075,18.5142,156.9,156.8,23.776884]
["bitfinex","SOLUSD",1728920895404,6.3739,156.89,156.8,23.776884]
["bitfinex","SOLUSD",1728920897307,18.5142,156.9,156.8,23.776884]
["bitfinex","SOLUSD",1728920897485,6.3743,156.88,156.79,23.776884]
["bitfinex","SOLUSD",1728920900784,6.3748,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1728920900986,20.0,156.87,156.75,38.67702891]
["bitfinex","SOLUSD",1728920901194,6.3762,156.84,156.75,38.67702891]
["bitfinex","SOLUSD",1728920901387,20.0,156.87,156.75,38.67702891]
["bitfinex","SOLUSD",1728920901584,6.3752,156.86,156.75,38.67702891]
["bitfinex","SOLUSD",1728920901980,6.3755,156.85,156.75,38.67702891]
["bitfinex","SOLUSD",1728920902212,6.376,156.84,156.75,38.67702891]
["bitfinex","SOLUSD",1728920902387,6.3756,156.85,156.76,23.776884]
["bitfinex","SOLUSD",1728920903385,20.0,156.87,156.76,23.776884]
["bitfinex","SOLUSD",1728920903587,6.3762,156.84,156.76,23.776884]
["bitfinex","SOLUSD",1728920903796,6.3764,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1728920904192,19.1181,156.89,156.79,23.876884]
["bitfinex","SOLUSD",1728920904394,25.492,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728920907511,6.3754,156.86,156.77,23.776884]
["bitfinex","SOLUSD",1728920907884,19.1181,156.89,156.77,23.776884]
["bitfinex","SOLUSD",1728920908095,6.3755,156.85,156.76,23.776884]
["bitfinex","SOLUSD",1728920908284,6.3759,156.84,156.75,31.57602891]
["bitfinex","SOLUSD",1728920909008,6.3756,156.85,156.75,31.57602891]
["bitfinex","SOLUSD",1728920909384,6.3756,156.85,156.76,23.776884]
["bitfinex","SOLUSD",1728920910583,6.3763,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1728920910986,6.3763,156.83,156.75,31.57602891]
["bitfinex","SOLUSD",1728920910987,25.724,156.82,156.75,31.57602891]
["bitfinex","SOLUSD",1728920911293,19.3472,156.82,156.75,0.33458612]
["bitfinex","SOLUSD",1728920911614,20.0,156.81,156.75,0.33458612]
["bitfinex","SOLUSD",1728920911906,6.3783,156.78,156.75,0.33458612]
["bitfinex","SOLUSD",1728920912217,6.378,156.79,156.75,0.33458612]
["bitfinex","SOLUSD",1728920913936,20.0,156.81,156.75,0.33458612]
["bitfinex","SOLUSD",1728920914232,6.3791,156.76,156.75,0.33458612]
["bitfinex","SOLUSD",1728920914534,24.9505,156.76,156.75,0.33458612]
["bitfinex","SOLUSD",1728920914826,6.381,156.72,156.64,31.24144279]
["bitfinex","SOLUSD",1728920915010,34.5194,156.76,156.64,31.24144279]
["bitfinex","SOLUSD",1728920915419,6.3816,156.7,156.64,31.24144279]
["bitfinex","SOLUSD",1728920915735,6.3817,156.7,156.62,0.647881]
["bitfinex","SOLUSD",1728920917112,26.3804,156.73,156.62,0.647881]
["bitfinex","SOLUSD",1728920917317,6.3809,156.72,156.62,0.647881]
["bitfinex","SOLUSD",1728920917518,6.3813,156.71,156.63,23.776884]
["bitfinex","SOLUSD",1728920917729,6.3805,156.73,156.63,23.776884]
["bitfinex","SOLUSD",1728920917920,20.0,156.75,156.63,23.776884]
["bitfinex","SOLUSD",1728920918322,20.0,156.72,156.63,23.776884]
["bitfinex","SOLUSD",1728920918526,26.3808,156.72,156.63,23.776884]
["bitfinex","SOLUSD",1728920919411,6.3812,156.71,156.63,23.776884]
["bitfinex","SOLUSD",1728920920628,6.3809,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1728920920833,20.0,156.75,156.65,23.776884]
["bitfinex","SOLUSD",1728920921022,20.0,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1728920921712,6.3808,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1728920921907,6.3804,156.73,156.65,23.776884]
["bitfinex","SOLUSD",1728920922209,20.0,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1728920922615,26.3808,156.72,156.65,23.776884]
["bitfinex","SOLUSD",1728920924139,18.5714,156.76,156.64,31.24144279]
["bitfinex","SOLUSD",1728920924140,6.3812,156.71,156.64,31.24144279]
["bitfinex","SOLUSD",1728920924338,20.0,156.75,156.62,0.647881]
["bitfinex","SOLUSD",1728920924339,6.382,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1728920924534,6.3816,156.7,156.63,23.776884]
["bitfinex","SOLUSD",1728920924729,20.0,156.75,156.63,23.776884]
["bitfinex","SOLUSD",1728920924945,6.3827,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1728920925136,6.3821,156.69,156.63,23.776884]
["bitfinex","SOLUSD",1728920925441,15.9525,156.72,156.63,23.776884]
["bitfinex","SOLUSD",1728920925620,6.3816,156.7,156.63,23.776884]
["bitfinex","SOLUSD",1728920925935,6.3816,156.7,156.64,19.58680392]
["bitfinex","SOLUSD",1728920926517,6.3823,156.69,156.64,19.58680392]
["bitfinex","SOLUSD",1728920926826,6.3817,156.7,156.64,19.58680392]
["bitfinex","SOLUSD",1728920927141,6.3812,156.71,156.64,19.58680392]
["bitfinex","SOLUSD",1728920927435,20.0,156.75,156.66,19.58680392]
["bitfinex","SOLUSD",1728920927740,20.0,156.72,156.66,19.58680392]
["bitfinex","SOLUSD",1728920928322,6.3808,156.72,156.66,19.58680392]
["bitfinex","SOLUSD",1728920929217,20.0,156.72,156.66,19.58680392]
["bitfinex","SOLUSD",1728920929525,26.3808,156.72,156.66,19.58680392]
["bitfinex","SOLUSD",1728920933547,6.3808,156.73,156.67,23.776884]
["bitfinex","SOLUSD",1728920933725,20.0,156.72,156.67,23.776884]
["bitfinex","SOLUSD",1728920933927,20.0,156.72,156.66,19.58680392]
["bitfinex","SOLUSD",1728920934247,20.0,156.75,156.66,19.58680392]
["bitfinex","SOLUSD",1728920934447,6.3812,156.71,156.66,19.58680392]
["bitfinex","SOLUSD",1728920935047,6.38,156.74,156.66,19.58680392]
["bitfinex","SOLUSD",1728920935261,18.5714,156.76,156.73,19.58680392]
["bitfinex","SOLUSD",1728920935623,6.378,156.79,156.73,19.58680392]
["bitfinex","SOLUSD",1728920935849,18.9183,156.8,156.73,19.58680392]
["bitfinex","SOLUSD",1728920936150,6.3788,156.77,156.73,19.58680392]
["bitfinex","SOLUSD",1728920936450,25.2959,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1728920936754,6.3779,156.79,156.73,19.56679806]
["bitfinex","SOLUSD",1728920938525,18.9183,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1728920940647,25.2958,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1728920940950,18.9183,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1728920941441,18.9183,156.8,156.73,19.56679806]
["bitfinex","SOLUSD",1728920941641,18.9183,156.8,156.7,19.58680392]
["bitfinex","SOLUSD",1728920942323,18.9183,156.8,156.72,19.58680392]
["bitfinex","SOLUSD",1728920942948,6.3764,156.83,156.74,19.58680392]
["bitfinex","SOLUSD",1728920943154,25.1324,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1728920943553,6.3766,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1728920943854,6.3775,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1728920944059,6.3777,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1728920945958,18.7565,156.84,156.73,23.776884]
["bitfinex","SOLUSD",1728920946134,18.7565,156.84,156.75,23.776884]
["bitfinex","SOLUSD",1728920946550,25.1324,156.84,156.75,23.776884]
["bitfinex","SOLUSD",1728920948157,6.3751,156.86,156.77,23.776884]
["bitfinex","SOLUSD",1728920948350,6.3751,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1728920948753,17.9118,156.88,156.79,23.776884]
["bitfinex","SOLUSD",1728920948949,6.3755,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1728920949145,18.0118,156.88,156.71,7.2699]
["bitfinex","SOLUSD",1728920949340,6.3786,156.78,156.71,7.2699]
["bitfinex","SOLUSD",1728920949664,6.3784,156.78,156.71,7.2699]
["bitfinex","SOLUSD",1728920950874,6.3784,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1728920951574,18.0621,156.81,156.72,23.776884]
["bitfinex","SOLUSD",1728920951745,6.3784,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1728920953961,6.3784,156.78,156.71,23.776884]
["bitfinex","SOLUSD",1728920954359,6.3788,156.77,156.71,23.776884]
["bitfinex","SOLUSD",1728920956382,6.38,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1728920956667,6.3801,156.74,156.68,23.776884]
["bitfinex","SOLUSD",1728920957053,18.0647,156.74,156.64,31.31105244]
["bitfinex","SOLUSD",1728920957250,6.3804,156.73,156.64,31.31105244]
["bitfinex","SOLUSD",1728920958184,18.0647,156.74,156.64,31.31105244]
["bitfinex","SOLUSD",1728920958478,18.0647,156.74,156.65,23.776884]
["bitfinex","SOLUSD",1728920962363,6.3782,156.79,156.68,0.1]
["bitfinex","SOLUSD",1728920962554,19.1459,156.8,156.71,23.776884]
["bitfinex","SOLUSD",1728920963058,19.1459,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1728920964469,25.5235,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1728920964867,6.3783,156.79,156.7,38.95035244]
["bitfinex","SOLUSD",1728920965186,6.3784,156.78,156.71,23.776884]
["bitfinex","SOLUSD",1728920965588,19.1459,156.8,156.71,23.776884]
["bitfinex","SOLUSD",1728920965589,15.9449,156.79,156.71,23.776884]
["bitfinex","SOLUSD",1728920965778,6.3788,156.77,156.71,23.776884]
["bitfinex","SOLUSD",1728920966160,6.3788,156.77,156.7,23.776884]
["bitfinex","SOLUSD",1728920966361,19.1459,156.8,156.66,7.4901]
["bitfinex","SOLUSD",1728920966690,6.3809,156.72,156.62,59.51163217]
["bitfinex","SOLUSD",1728920967059,6.3809,156.72,156.62,7.88713824]
["bitfinex","SOLUSD",1728920967371,6.3809,156.72,156.62,7.98713824]
["bitfinex","SOLUSD",1728920967979,25.8615,156.73,156.63,23.776884]
["bitfinex","SOLUSD",1728920969372,25.8616,156.73,156.62,7.88713824]
["bitfinex","SOLUSD",1728920969568,19.4811,156.73,156.62,7.88713824]
["bitfinex","SOLUSD",1728920969777,6.3815,156.71,156.62,7.88713824]
["bitfinex","SOLUSD",1728920970084,6.3808,156.72,156.62,7.88713824]
["bitfinex","SOLUSD",1728920970293,6.3812,156.71,156.62,7.88713824]
["bitfinex","SOLUSD",1728920971083,6.3822,156.69,156.62,0.62783824]
["bitfinex","SOLUSD",1728920971815,43.876884,156.72,156.62,0.62783824]
["bitfinex","SOLUSD",1728920971996,15.9551,156.69,156.62,0.62783824]
["bitfinex","SOLUSD",1728920972283,6.3829,156.67,156.62,0.62783824]
["bitfinex","SOLUSD",1728920973094,6.3824,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1728920973888,7.6201,156.71,156.63,6.3841]
["bitfinex","SOLUSD",1728920974088,6.3824,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1728920975292,7.6201,156.71,156.63,6.3841]
["bitfinex","SOLUSD",1728920975594,6.3829,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1728920977385,6.3829,156.67,156.62,0.62783824]
["bitfinex","SOLUSD",1728920978804,7.6201,156.71,156.62,0.62783824]
["bitfinex","SOLUSD",1728920979004,6.3821,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1728920979799,6.3822,156.69,156.62,20.22732955]
["bitfinex","SOLUSD",1728920980007,6.3827,156.68,156.62,0.62783824]
["bitfinex","SOLUSD",1728920980196,6.3831,156.67,156.62,0.62783824]
["bitfinex","SOLUSD",1728920980502,6.3825,156.68,156.62,0.62783824]
["bitfinex","SOLUSD",1728920981002,7.6201,156.71,156.62,0.62783824]
["bitfinex","SOLUSD",1728920981306,6.3821,156.69,156.62,0.62783824]
["bitfinex","SOLUSD",1728920981699,6.3826,156.68,156.62,0.62783824]
["bitfinex","SOLUSD",1728920982482,24.8499,156.63,156.62,0.62783824]
["bitfinex","SOLUSD",1728920982805,44.8499,156.63,156.62,0.62783824]
["bitfinex","SOLUSD",1728920984101,20.0,156.62,156.5,7.2493]
["bitfinex","SOLUSD",1728920984317,26.3852,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1728920985191,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1728920985906,24.8502,156.63,156.52,23.776884]
["bitfinex","SOLUSD",1728920986083,18.4655,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1728920986280,25.2065,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1728920986589,25.2065,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1728920987083,18.8237,156.67,156.57,7.0943]
["bitfinex","SOLUSD",1728920987286,18.8237,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1728920987287,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1728920987682,6.384,156.64,156.57,7.0943]
["bitfinex","SOLUSD",1728920987886,6.384,156.64,156.55,23.776884]
["bitfinex","SOLUSD",1728920988087,6.3849,156.62,156.55,23.776884]
["bitfinex","SOLUSD",1728920988387,6.3849,156.62,156.53,25.1755]
["bitfinex","SOLUSD",1728920988388,6.3849,156.62,156.54,23.776884]
["bitfinex","SOLUSD",1728920988595,6.3849,156.62,156.53,25.1755]
["bitfinex","SOLUSD",1728920989406,6.3856,156.6,156.53,25.1755]
["bitfinex","SOLUSD",1728920989586,6.3852,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1728920990698,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1728920992111,6.3848,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1728920993310,6.3848,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1728920994003,6.3844,156.64,156.59,6.386]
["bitfinex","SOLUSD",1728920995113,6.3844,156.64,156.54,23.776884]
["bitfinex","SOLUSD",1728920995288,34.7812,156.67,156.6,6.3854]
["bitfinex","SOLUSD",1728920995490,34.7812,156.67,156.54,23.776884]
["bitfinex","SOLUSD",1728920995491,0.25548,156.57,156.56,30.164184]
["bitfinex","SOLUSD",1728920997515,0.25548,156.57,156.56,30.14417418]
["bitfinex","SOLUSD",1728921000189,0.25548,156.57,156.56,6.36729018]
["bitfinex","SOLUSD",1728921001704,0.25548,156.57,156.56,30.14417418]
["bitfinex","SOLUSD",1728921003310,0.25548,156.57,156.56,6.36729018]
["bitfinex","SOLUSD",1728921004502,0.25548,156.57,156.49,45.30807029]
["bitfinex","SOLUSD",1728921004702,0.25548,156.57,156.54,6.388]
["bitfinex","SOLUSD",1728921004902,0.25548,156.57,156.49,45.30807029]
["bitfinex","SOLUSD",1728921005203,0.25548,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1728921005733,0.25548,156.57,156.56,30.164184]
["bitfinex","SOLUSD",1728921007414,0.25548,156.57,156.56,55.640784]
["bitfinex","SOLUSD",1728921007808,6.383,156.67,156.56,55.640784]
["bitfinex","SOLUSD",1728921007809,19.4084,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1728921008122,19.4084,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1728921008324,19.4084,156.68,156.64,6.384]
["bitfinex","SOLUSD",1728921008626,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1728921008923,19.4084,156.68,156.58,19.62107029]
["bitfinex","SOLUSD",1728921009126,19.4084,156.68,156.59,23.776884]
["bitfinex","SOLUSD",1728921009422,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1728921009808,19.4084,156.68,156.59,23.776884]
["bitfinex","SOLUSD",1728921010120,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1728921010517,6.3838,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1728921013428,19.4084,156.68,156.64,6.384]
["bitfinex","SOLUSD",1728921013606,19.4084,156.68,156.59,23.776884]
["bitfinex","SOLUSD",1728921014341,6.3831,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1728921019333,6.3819,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1728921020024,25.9559,156.74,156.62,31.36189096]
["bitfinex","SOLUSD",1728921020228,6.3812,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1728921021320,25.9559,156.74,156.63,7.0677]
["bitfinex","SOLUSD",1728921021511,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1728921021717,25.9559,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1728921022027,15.9465,156.78,156.71,6.381]
["bitfinex","SOLUSD",1728921022028,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1728921023310,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1728921024832,26.1129,156.78,156.71,23.776884]
["bitfinex","SOLUSD",1728921025012,26.1129,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1728921025211,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1728921025909,6.3799,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1728921027430,26.1129,156.78,156.71,6.381]
["bitfinex","SOLUSD",1728921027630,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1728921027819,26.1129,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1728921028020,25.517,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1728921028223,6.3774,156.81,156.76,6.379]
["bitfinex","SOLUSD",1728921028440,2.25463798,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1728921028614,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1728921029115,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728921029314,34.0853,156.89,156.8,6.3774]
["bitfinex","SOLUSD",1728921029514,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1728921030331,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728921031034,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1728921031242,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1728921031418,6.3755,156.85,156.76,23.776884]
["bitfinex","SOLUSD",1728921031419,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1728921033038,20.0,156.88,156.76,55.13877496]
["bitfinex","SOLUSD",1728921033241,24.5241,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1728921033428,17.7044,156.93,156.8,23.776884]
["bitfinex","SOLUSD",1728921033631,17.7044,156.93,156.87,6.3745]
["bitfinex","SOLUSD",1728921033632,6.373,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1728921034228,17.7044,156.93,156.82,19.53980004]
["bitfinex","SOLUSD",1728921034229,6.3738,156.9,156.85,23.776884]
["bitfinex","SOLUSD",1728921034427,6.3738,156.9,156.85,30.152284]
["bitfinex","SOLUSD",1728921034740,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1728921034948,6.3734,156.9,156.85,23.776884]
["bitfinex","SOLUSD",1728921035319,6.3749,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1728921035615,6.3772,156.81,156.77,13.4973]
["bitfinex","SOLUSD",1728921035820,15.9384,156.86,156.77,7.1186]
["bitfinex","SOLUSD",1728921036019,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1728921036846,6.376,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1728921037032,7.6734,156.88,156.81,23.776884]
["bitfinex","SOLUSD",1728921037237,43.7706,156.92,156.78,55.07398689]
["bitfinex","SOLUSD",1728921037432,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728921037746,6.3734,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1728921037928,7.8388,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1728921038128,17.7044,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1728921038448,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1728921038743,6.3746,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1728921038947,6.3751,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1728921039318,6.3759,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1728921039538,15.9352,156.89,156.8,6.3774]
["bitfinex","SOLUSD",1728921039539,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728921039730,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1728921039924,6.3748,156.87,156.77,38.41570289]
["bitfinex","SOLUSD",1728921040548,7.5453,156.89,156.78,23.776884]
["bitfinex","SOLUSD",1728921040722,6.3753,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1728921041549,6.3747,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1728921041856,31.8096,156.93,156.88,6.374]
["bitfinex","SOLUSD",1728921042035,6.3731,156.91,156.87,30.151384]
["bitfinex","SOLUSD",1728921044631,6.3731,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1728921046429,24.0767,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728921046639,24.0767,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1728921047354,26.6854,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1728921047562,19.4766,156.97,156.93,23.776884]
["bitfinex","SOLUSD",1728921047846,7.6522,157.01,156.89,56.34803392]
["bitfinex","SOLUSD",1728921047847,25.6733,157.01,156.89,56.34803392]
["bitfinex","SOLUSD",1728921048358,25.6733,157.01,156.96,23.776884]
["bitfinex","SOLUSD",1728921048748,6.3694,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1728921049058,24.3902,157.01,156.96,30.147684]
["bitfinex","SOLUSD",1728921049253,6.3695,157.0,156.96,30.147684]
["bitfinex","SOLUSD",1728921049733,6.3695,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1728921050657,6.369,157.01,156.96,23.776884]
["bitfinex","SOLUSD",1728921050950,0.647881,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1728921051157,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1728921051330,0.647881,157.02,156.93,23.776884]
["bitfinex","SOLUSD",1728921051536,7.016581,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1728921051757,7.016581,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1728921052142,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1728921052344,6.369,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1728921053035,6.369,157.01,156.92,7.3242]
["bitfinex","SOLUSD",1728921053355,6.3706,156.97,156.89,18.0898]
["bitfinex","SOLUSD",1728921053556,0.647881,157.02,156.88,7.6494]
["bitfinex","SOLUSD",1728921053740,20.0,157.0,156.88,7.6494]
["bitfinex","SOLUSD",1728921054269,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1728921054968,6.3715,156.95,156.91,23.776884]
["bitfinex","SOLUSD",1728921055142,6.3718,156.94,156.91,23.776884]
["bitfinex","SOLUSD",1728921055458,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728921056562,6.3718,156.94,156.9,23.776884]
["bitfinex","SOLUSD",1728921057440,19.2265,156.94,156.81,0.1]
["bitfinex","SOLUSD",1728921057645,6.373,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1728921057834,6.373,156.92,156.82,0.1]
["bitfinex","SOLUSD",1728921058042,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1728921059156,6.3723,156.93,156.89,23.776884]
["bitfinex","SOLUSD",1728921059942,26.3717,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1728921060261,26.3715,156.95,156.89,23.776884]
["bitfinex","SOLUSD",1728921060558,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1728921061064,6.3718,156.94,156.89,30.150584]
["bitfinex","SOLUSD",1728921062940,6.371,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1728921064950,6.3714,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1728921065151,6.3713,156.96,156.92,23.776884]
["bitfinex","SOLUSD",1728921065467,6.3713,156.96,156.92,30.149484]
["bitfinex","SOLUSD",1728921065763,6.3709,156.97,156.92,30.149484]
["bitfinex","SOLUSD",1728921065955,6.3709,156.97,156.92,23.776884]
["bitfinex","SOLUSD",1728921066146,25.4371,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1728921066341,6.3706,156.97,156.94,23.776884]
["bitfinex","SOLUSD",1728921066852,19.0665,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1728921067051,25.4368,156.98,156.94,30.148584]
["bitfinex","SOLUSD",1728921067950,6.3691,157.01,156.97,23.776884]
["bitfinex","SOLUSD",1728921068152,6.3691,157.01,156.94,23.776884]
["bitfinex","SOLUSD",1728921068359,25.987181,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1728921068563,0.647881,157.02,156.98,30.146984]
["bitfinex","SOLUSD",1728921068736,0.647881,157.02,156.98,30.12695178]
["bitfinex","SOLUSD",1728921069640,0.647881,157.02,156.93,7.7664]
["bitfinex","SOLUSD",1728921069840,0.647881,157.02,156.89,27.1365]
["bitfinex","SOLUSD",1728921070066,0.647881,157.02,156.89,7.1365]
["bitfinex","SOLUSD",1728921070247,0.647881,157.02,156.95,6.3713]
["bitfinex","SOLUSD",1728921070248,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1728921073750,6.3695,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1728921074467,0.647881,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1728921074674,0.647881,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1728921074846,0.647881,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1728921075046,0.647881,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1728921075958,0.647881,157.02,156.94,31.29710289]
["bitfinex","SOLUSD",1728921076151,7.016481,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1728921076348,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1728921076574,0.647881,157.02,156.95,23.776884]
["bitfinex","SOLUSD",1728921077369,6.3694,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1728921078147,6.369,157.01,156.97,30.147484]
["bitfinex","SOLUSD",1728921083779,0.647881,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1728921084956,0.647881,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1728921086887,0.647881,157.02,156.98,19.50605859]
["bitfinex","SOLUSD",1728921087068,0.647881,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1728921088463,0.647881,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1728921088863,0.647881,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1728921089088,0.647881,157.02,156.99,30.146484]
["bitfinex","SOLUSD",1728921090485,0.647881,157.02,156.92,44.26475859]
["bitfinex","SOLUSD",1728921090671,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1728921091356,6.3709,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1728921092359,24.0925,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1728921092560,17.7227,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1728921092989,17.7227,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1728921093192,26.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1728921093373,0.647881,157.02,156.94,19.50605859]
["bitfinex","SOLUSD",1728921093572,0.647881,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1728921093880,0.647881,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1728921094183,0.647881,157.02,156.96,19.50605859]
["bitfinex","SOLUSD",1728921094390,0.647881,157.02,157.01,6.369]
["bitfinex","SOLUSD",1728921094989,0.647881,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1728921095184,0.647881,157.02,157.0,23.776884]
["bitfinex","SOLUSD",1728921095394,0.647881,157.02,157.01,6.369]
["bitfinex","SOLUSD",1728921096163,0.647881,157.02,156.95,7.2125]
["bitfinex","SOLUSD",1728921096378,0.647881,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1728921096973,7.016581,157.02,156.98,6.37]
["bitfinex","SOLUSD",1728921097296,0.647881,157.02,156.98,6.37]
["bitfinex","SOLUSD",1728921098387,7.016481,157.02,156.98,6.37]
["bitfinex","SOLUSD",1728921099082,7.016481,157.02,156.98,6.34996647]
["bitfinex","SOLUSD",1728921099468,0.647881,157.02,156.99,30.146484]
["bitfinex","SOLUSD",1728921099671,0.647881,157.02,156.96,23.776884]
["bitfinex","SOLUSD",1728921099886,0.647881,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1728921101291,0.647881,157.02,156.95,23.776884]
["bitfinex","SOLUSD",1728921102491,0.647881,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1728921102669,0.647881,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1728921102998,0.647881,157.02,156.99,30.146584]
["bitfinex","SOLUSD",1728921104489,0.647881,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1728921105968,0.647881,157.02,156.99,23.776884]
["bitfinex","SOLUSD",1728921106170,0.647881,157.02,157.01,30.145884]
["bitfinex","SOLUSD",1728921110885,0.647881,157.02,157.01,31.41915052]
["bitfinex","SOLUSD",1728921113287,0.647881,157.02,157.01,31.51915052]
["bitfinex","SOLUSD",1728921113486,0.647881,157.02,157.01,31.41915052]
["bitfinex","SOLUSD",1728921114472,1.0,157.03,157.01,31.41915052]
["bitfinex","SOLUSD",1728921114473,1.0,157.03,157.02,23.776884]
["bitfinex","SOLUSD",1728921114674,7.4068,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1728921115778,7.4068,157.14,157.05,1.2727188]
["bitfinex","SOLUSD",1728921115976,6.3665,157.08,157.03,6.368]
["bitfinex","SOLUSD",1728921116287,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728921116492,25.1097,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1728921116793,18.7448,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1728921117175,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1728921117385,18.7448,157.12,157.07,23.776884]
["bitfinex","SOLUSD",1728921118196,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1728921118579,0.647881,157.18,157.07,90.1]
["bitfinex","SOLUSD",1728921118800,0.647881,157.18,157.15,6.363]
["bitfinex","SOLUSD",1728921119098,0.647881,157.18,157.11,19.49383127]
["bitfinex","SOLUSD",1728921119424,0.647881,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1728921120801,7.009981,157.18,157.13,6.364]
["bitfinex","SOLUSD",1728921121171,0.647881,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1728921121399,0.647881,157.18,157.09,19.49383127]
["bitfinex","SOLUSD",1728921121698,6.3627,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1728921122278,6.3627,157.17,157.08,23.776884]
["bitfinex","SOLUSD",1728921122479,6.3627,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1728921123100,19.3207,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1728921123400,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1728921124103,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1728921124303,19.3207,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1728921124601,19.3207,157.13,157.02,7.3143]
["bitfinex","SOLUSD",1728921124602,20.0,157.12,157.04,6.3674]
["bitfinex","SOLUSD",1728921124907,20.0,157.12,156.99,19.49383127]
["bitfinex","SOLUSD",1728921124908,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1728921125400,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1728921125603,6.3653,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1728921125987,20.0,157.12,157.05,6.3671]
["bitfinex","SOLUSD",1728921126191,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1728921126782,20.0,157.1,157.01,19.49383127]
["bitfinex","SOLUSD",1728921126981,6.3647,157.12,157.02,23.776884]
["bitfinex","SOLUSD",1728921127207,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1728921127380,6.3647,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1728921127381,20.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1728921127580,19.3207,157.13,157.06,23.776884]
["bitfinex","SOLUSD",1728921127895,8.236881,157.18,157.09,19.49383127]
["bitfinex","SOLUSD",1728921128079,27.438981,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728921128700,33.801281,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728921128902,33.801281,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1728921129481,27.438981,157.18,157.13,6.3440691]
["bitfinex","SOLUSD",1728921129685,6.3625,157.17,157.13,6.3440691]
["bitfinex","SOLUSD",1728921130202,27.438981,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921130203,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921130391,0.647881,157.18,157.17,30.139384]
["bitfinex","SOLUSD",1728921131978,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921134111,7.010181,157.18,157.07,0.1]
["bitfinex","SOLUSD",1728921135410,0.647881,157.18,157.07,0.1]
["bitfinex","SOLUSD",1728921135611,0.647881,157.18,157.07,23.776884]
["bitfinex","SOLUSD",1728921135810,0.647881,157.18,157.07,23.876884]
["bitfinex","SOLUSD",1728921136120,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921138999,0.647881,157.18,157.12,31.16435585]
["bitfinex","SOLUSD",1728921139201,0.647881,157.18,157.08,0.1]
["bitfinex","SOLUSD",1728921139505,0.647881,157.18,157.07,31.26435585]
["bitfinex","SOLUSD",1728921140603,0.647881,157.18,157.08,23.776884]
["bitfinex","SOLUSD",1728921141712,0.647881,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1728921141905,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921142302,0.647881,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1728921143331,0.647881,157.18,157.1,31.16435585]
["bitfinex","SOLUSD",1728921143623,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921143819,0.647881,157.18,157.1,31.16435585]
["bitfinex","SOLUSD",1728921144003,0.647881,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1728921144705,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1728921144904,0.647881,157.18,157.07,31.26435585]
["bitfinex","SOLUSD",1728921145520,7.010081,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1728921145822,7.010081,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728921146598,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1728921146811,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1728921147105,6.3626,157.17,157.08,23.776884]
["bitfinex","SOLUSD",1728921147106,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1728921147999,0.647881,157.18,157.08,23.776884]
["bitfinex","SOLUSD",1728921148198,0.647881,157.18,157.03,49.49635585]
["bitfinex","SOLUSD",1728921148199,26.7711,157.17,157.03,49.49635585]
["bitfinex","SOLUSD",1728921148416,26.7711,157.17,157.1,6.365]
["bitfinex","SOLUSD",1728921148417,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1728921149319,26.8711,157.17,157.06,6.3666]
["bitfinex","SOLUSD",1728921149522,26.8711,157.17,157.0,0.1]
["bitfinex","SOLUSD",1728921149523,6.3658,157.09,157.0,31.16435585]
["bitfinex","SOLUSD",1728921149700,15.9098,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1728921149895,42.360484,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1728921149896,6.3643,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1728921151726,18.5836,157.15,156.99,19.051]
["bitfinex","SOLUSD",1728921151943,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1728921152423,6.3656,157.1,157.01,19.49472428]
["bitfinex","SOLUSD",1728921152731,6.3659,157.09,157.05,6.367]
["bitfinex","SOLUSD",1728921152910,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1728921153110,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1728921154134,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728921154526,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1728921154730,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728921156033,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728921156606,6.3693,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1728921156811,17.7825,157.05,156.94,6.3715]
["bitfinex","SOLUSD",1728921156812,6.3695,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1728921157430,6.3695,157.0,156.95,0.354609]
["bitfinex","SOLUSD",1728921157617,6.3691,157.01,156.95,6.725709]
["bitfinex","SOLUSD",1728921157816,17.6825,157.05,156.95,24.131493]
["bitfinex","SOLUSD",1728921158026,17.6825,157.05,156.95,0.354609]
["bitfinex","SOLUSD",1728921158643,24.0502,157.05,156.99,6.3695]
["bitfinex","SOLUSD",1728921158824,35.9157,157.08,156.98,23.776884]
["bitfinex","SOLUSD",1728921158825,6.3665,157.08,156.98,23.776884]
["bitfinex","SOLUSD",1728921159010,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1728921159330,19.37,157.09,156.97,7.5494]
["bitfinex","SOLUSD",1728921159507,19.37,157.09,156.95,0.354609]
["bitfinex","SOLUSD",1728921159508,6.3687,157.02,156.95,0.354609]
["bitfinex","SOLUSD",1728921159703,0.1,157.08,156.95,0.354609]
["bitfinex","SOLUSD",1728921159909,15.9171,157.07,156.95,0.354609]
["bitfinex","SOLUSD",1728921160110,6.3689,157.02,156.96,6.3706]
["bitfinex","SOLUSD",1728921161237,6.369,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1728921162252,6.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1728921162537,6.3678,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1728921162718,6.3678,157.04,156.95,0.354609]
["bitfinex","SOLUSD",1728921162916,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1728921163647,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1728921163825,7.4851,157.03,156.95,0.354609]
["bitfinex","SOLUSD",1728921164021,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1728921164220,6.3699,156.99,156.95,24.131493]
["bitfinex","SOLUSD",1728921164536,7.4851,157.03,156.95,0.354609]
["bitfinex","SOLUSD",1728921164737,6.3695,157.0,156.95,6.725909]
["bitfinex","SOLUSD",1728921169015,18.0428,156.97,156.95,0.354609]
["bitfinex","SOLUSD",1728921169539,6.371,156.96,156.95,0.354609]
["bitfinex","SOLUSD",1728921171835,24.4136,156.97,156.95,0.354609]
["bitfinex","SOLUSD",1728921173435,6.371,156.96,156.95,0.354609]
["bitfinex","SOLUSD",1728921178446,26.371,156.96,156.95,0.354609]
["bitfinex","SOLUSD",1728921182546,6.371,156.96,156.95,0.354609]
["bitfinex","SOLUSD",1728921183736,26.371,156.96,156.95,0.354609]
["bitfinex","SOLUSD",1728921189948,6.371,156.96,156.95,0.354609]
["bitfinex","SOLUSD",1728921190349,26.4684,157.01,156.95,0.33457678]
["bitfinex","SOLUSD",1728921190558,6.3703,156.98,156.95,0.33457678]
["bitfinex","SOLUSD",1728921190727,26.4684,157.01,156.95,0.33457678]
["bitfinex","SOLUSD",1728921190931,6.3706,156.97,156.95,0.33457678]
["bitfinex","SOLUSD",1728921191344,6.3701,156.99,156.95,0.33457678]
["bitfinex","SOLUSD",1728921191832,6.3704,156.98,156.95,0.33457678]
["bitfinex","SOLUSD",1728921192858,18.9374,157.01,156.95,0.33457678]
["bitfinex","SOLUSD",1728921193053,6.371,156.96,156.95,0.33457678]
["bitfinex","SOLUSD",1728921194350,26.371,156.96,156.95,0.33457678]
["bitfinex","SOLUSD",1728921197944,68.050884,156.96,156.95,0.33457678]
["bitfinex","SOLUSD",1728921201644,68.050884,156.96,156.95,7.678e-05]
["bitfinex","SOLUSD",1728921201984,20.1,156.93,156.83,7.3975]
["bitfinex","SOLUSD",1728921202158,6.3747,156.87,156.83,13.7737]
["bitfinex","SOLUSD",1728921202752,6.3745,156.88,156.83,13.7737]
["bitfinex","SOLUSD",1728921202961,15.9322,156.92,156.83,13.7737]
["bitfinex","SOLUSD",1728921203154,6.3744,156.88,156.83,13.7737]
["bitfinex","SOLUSD",1728921204355,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1728921205451,20.0,156.91,156.79,19.53508537]
["bitfinex","SOLUSD",1728921205649,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728921206365,20.0,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1728921206553,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728921207269,20.0,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1728921207462,6.3722,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728921207637,17.803,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1728921208375,17.903,156.96,156.85,25.5807]
["bitfinex","SOLUSD",1728921208537,6.3742,156.89,156.85,25.5807]
["bitfinex","SOLUSD",1728921208738,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1728921209644,6.3743,156.88,156.83,6.376]
["bitfinex","SOLUSD",1728921210865,6.3743,156.88,156.81,26.69]
["bitfinex","SOLUSD",1728921211165,6.3743,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1728921212260,20.0,156.92,156.82,23.776884]
["bitfinex","SOLUSD",1728921212659,20.0,156.95,156.82,23.776884]
["bitfinex","SOLUSD",1728921213474,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1728921213977,0.2,156.94,156.82,23.776884]
["bitfinex","SOLUSD",1728921214178,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1728921214379,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1728921215090,19.1397,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1728921215280,20.0,156.91,156.81,7.4684]
["bitfinex","SOLUSD",1728921215792,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1728921216578,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1728921217186,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1728921218101,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1728921219286,20.0,156.92,156.82,23.776884]
["bitfinex","SOLUSD",1728921219480,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1728921220906,6.3735,156.9,156.86,6.35486647]
["bitfinex","SOLUSD",1728921221284,6.3732,156.91,156.86,6.35486647]
["bitfinex","SOLUSD",1728921222077,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1728921222405,6.3732,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1728921223203,20.0,156.92,156.83,17.8708]
["bitfinex","SOLUSD",1728921223204,20.0,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1728921223505,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1728921224099,6.3733,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1728921224518,19.1397,156.93,156.84,23.776884]
["bitfinex","SOLUSD",1728921224519,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728921225212,6.3722,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1728921225390,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1728921226209,6.3711,156.96,156.91,6.3726]
["bitfinex","SOLUSD",1728921226410,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1728921230008,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1728921232208,20.0,156.96,156.87,31.529084]
["bitfinex","SOLUSD",1728921232405,6.3723,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1728921234005,6.3729,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1728921234307,20.0,156.96,156.88,6.3739]
["bitfinex","SOLUSD",1728921234690,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1728921235211,6.3724,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728921235396,20.0,156.96,156.87,23.776884]
["bitfinex","SOLUSD",1728921235593,20.0,156.96,156.88,6.3739]
["bitfinex","SOLUSD",1728921235920,6.3723,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1728921238220,19.0983,157.01,156.9,7.1321]
["bitfinex","SOLUSD",1728921238403,11.43459027,157.05,156.96,19.53508537]
["bitfinex","SOLUSD",1728921238607,19.0983,157.06,156.96,19.53508537]
["bitfinex","SOLUSD",1728921238608,6.63297043,157.04,157.0,19.53508537]
["bitfinex","SOLUSD",1728921238796,17.7233,157.1,157.03,6.3682]
["bitfinex","SOLUSD",1728921238995,6.366,157.09,157.0,19.53508537]
["bitfinex","SOLUSD",1728921239221,6.366,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1728921239722,24.0886,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1728921239901,6.3661,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1728921240219,17.7233,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1728921240428,17.7233,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728921240600,24.0887,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728921241508,17.7233,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1728921241721,20.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1728921241900,6.3648,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1728921242311,7.6492,157.13,157.03,23.776884]
["bitfinex","SOLUSD",1728921242619,6.3645,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1728921244727,17.7321,157.14,157.06,7.8438]
["bitfinex","SOLUSD",1728921244905,24.0959,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1728921245226,24.0959,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1728921245227,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1728921245796,6.365,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1728921245998,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728921246211,6.3661,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1728921246701,6.3661,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1728921246910,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1728921247105,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1728921248597,6.3653,157.11,157.02,27.37888537]
["bitfinex","SOLUSD",1728921248598,20.0,157.13,157.08,6.366]
["bitfinex","SOLUSD",1728921248803,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1728921249414,20.0,157.13,157.03,23.776884]
["bitfinex","SOLUSD",1728921249613,6.3653,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1728921249834,35.9109,157.13,157.03,23.776884]
["bitfinex","SOLUSD",1728921250010,6.3656,157.1,157.05,23.776884]
["bitfinex","SOLUSD",1728921250211,6.3656,157.1,157.05,30.143884]
["bitfinex","SOLUSD",1728921250531,6.3656,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1728921251029,35.9109,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1728921251208,6.365,157.11,157.06,6.34686448]
["bitfinex","SOLUSD",1728921251409,35.9109,157.13,157.06,6.34686448]
["bitfinex","SOLUSD",1728921251630,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1728921254813,7.0712,157.17,157.07,19.53508537]
["bitfinex","SOLUSD",1728921255010,19.481081,157.18,157.1,23.776884]
["bitfinex","SOLUSD",1728921255235,0.647881,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728921255440,7.010081,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728921255619,0.647881,157.18,157.09,7.509]
["bitfinex","SOLUSD",1728921255821,6.3646,157.12,157.05,7.509]
["bitfinex","SOLUSD",1728921256025,0.1,157.17,157.05,7.509]
["bitfinex","SOLUSD",1728921256342,15.9094,157.14,157.03,18.6553]
["bitfinex","SOLUSD",1728921256513,6.3659,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1728921257915,6.3666,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1728921258232,15.9123,157.12,156.99,18.5059]
["bitfinex","SOLUSD",1728921258233,6.367,157.06,156.99,18.5059]
["bitfinex","SOLUSD",1728921259242,19.6172,157.08,156.97,7.3216]
["bitfinex","SOLUSD",1728921259423,35.5336,157.08,156.97,7.3216]
["bitfinex","SOLUSD",1728921259741,6.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1728921260434,6.3673,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1728921260943,6.3677,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1728921262019,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1728921262324,19.6172,157.08,156.97,26.85668537]
["bitfinex","SOLUSD",1728921262526,25.9835,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1728921263027,19.4916,157.12,157.0,23.776884]
["bitfinex","SOLUSD",1728921263346,19.4916,157.12,157.03,19.53508537]
["bitfinex","SOLUSD",1728921263543,19.4916,157.16,157.08,6.366]
["bitfinex","SOLUSD",1728921263841,6.3646,157.12,157.04,23.776884]
["bitfinex","SOLUSD",1728921264428,6.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1728921264925,6.3649,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1728921265533,20.0,157.14,157.02,23.776884]
["bitfinex","SOLUSD",1728921265728,20.0,157.14,157.04,6.3677]
["bitfinex","SOLUSD",1728921265944,15.9111,157.13,157.04,6.3677]
["bitfinex","SOLUSD",1728921266143,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1728921266846,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1728921267052,6.3673,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1728921267249,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1728921267622,19.4916,157.08,156.97,7.3216]
["bitfinex","SOLUSD",1728921267623,6.3684,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1728921270646,6.3677,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1728921270846,19.4916,157.08,156.98,23.776884]
["bitfinex","SOLUSD",1728921271153,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1728921274145,19.4916,157.08,156.98,54.97107103]
["bitfinex","SOLUSD",1728921274348,25.8577,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1728921274856,6.3666,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1728921276932,18.2416,157.12,156.98,55.07107103]
["bitfinex","SOLUSD",1728921277137,18.2416,157.12,156.99,0.1]
["bitfinex","SOLUSD",1728921277538,18.2416,157.12,157.02,23.776884]
["bitfinex","SOLUSD",1728921277858,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1728921278638,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1728921280162,18.5834,157.16,157.05,23.776884]
["bitfinex","SOLUSD",1728921280362,6.3637,157.14,157.05,23.776884]
["bitfinex","SOLUSD",1728921280654,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1728921281034,18.6834,157.16,157.03,7.841]
["bitfinex","SOLUSD",1728921281360,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1728921281565,6.3658,157.09,157.05,6.34715131]
["bitfinex","SOLUSD",1728921281745,15.9101,157.14,157.05,6.34715131]
["bitfinex","SOLUSD",1728921281746,6.3654,157.1,157.05,6.34715131]
["bitfinex","SOLUSD",1728921281942,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1728921284666,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1728921288444,18.5834,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1728921288651,6.3645,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1728921291867,18.5834,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1728921291868,24.9464,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1728921292041,24.9464,157.16,157.04,43.46574312]
["bitfinex","SOLUSD",1728921292042,6.3626,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1728921292239,0.647881,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1728921292240,7.010181,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1728921292443,0.647881,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1728921292672,6.3626,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1728921295565,0.647881,157.18,157.11,19.48885912]
["bitfinex","SOLUSD",1728921295865,7.010081,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728921299244,0.647881,157.18,157.16,6.3626]
["bitfinex","SOLUSD",1728921300053,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921300257,0.647881,157.18,157.17,25.85135912]
["bitfinex","SOLUSD",1728921301074,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921302084,0.647881,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1728921302277,0.647881,157.18,157.11,19.48885912]
["bitfinex","SOLUSD",1728921302278,0.647881,157.18,157.12,23.776884]
["bitfinex","SOLUSD",1728921302578,0.647881,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1728921304357,0.647881,157.18,157.11,19.48885912]
["bitfinex","SOLUSD",1728921304687,0.647881,157.18,157.16,6.3626]
["bitfinex","SOLUSD",1728921305960,0.647881,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1728921307479,0.647881,157.18,157.17,69.62824312]
["bitfinex","SOLUSD",1728921307678,6.64031455,157.3,157.2,19.48885912]
["bitfinex","SOLUSD",1728921307679,6.3579,157.29,157.2,19.48885912]
["bitfinex","SOLUSD",1728921307981,6.3579,157.29,157.17,50.201984]
["bitfinex","SOLUSD",1728921307982,6.3579,157.29,157.22,19.48885912]
["bitfinex","SOLUSD",1728921308159,22.6778,157.3,157.23,23.776884]
["bitfinex","SOLUSD",1728921308359,29.0351,157.3,157.23,23.776884]
["bitfinex","SOLUSD",1728921308860,16.4682,157.3,157.24,19.48885912]
["bitfinex","SOLUSD",1728921309054,23.325681,157.34,157.24,19.48885912]
["bitfinex","SOLUSD",1728921309255,6.3565,157.32,157.24,19.48885912]
["bitfinex","SOLUSD",1728921309557,6.3565,157.32,157.26,19.48885912]
["bitfinex","SOLUSD",1728921310575,23.471881,157.34,157.27,23.776884]
["bitfinex","SOLUSD",1728921311979,23.471881,157.34,157.27,23.7568709]
["bitfinex","SOLUSD",1728921312683,0.647881,157.34,157.28,19.48885912]
["bitfinex","SOLUSD",1728921313068,0.647881,157.34,157.3,19.48885912]
["bitfinex","SOLUSD",1728921314196,0.647881,157.34,157.32,19.48885912]
["bitfinex","SOLUSD",1728921315578,0.647881,157.34,157.33,23.776884]
["bitfinex","SOLUSD",1728921316660,0.647881,157.34,157.33,29.824184]
["bitfinex","SOLUSD",1728921317787,0.647881,157.34,157.32,19.48885912]
["bitfinex","SOLUSD",1728921319590,0.647881,157.34,157.3,19.48885912]
["bitfinex","SOLUSD",1728921319772,0.647881,157.34,157.28,19.48885912]
["bitfinex","SOLUSD",1728921320587,0.647881,157.34,157.32,19.48885912]
["bitfinex","SOLUSD",1728921320981,0.647881,157.34,157.33,43.776884]
["bitfinex","SOLUSD",1728921321865,16.6367,157.44,157.34,0.1]
["bitfinex","SOLUSD",1728921321866,6.3518,157.44,157.34,0.1]
["bitfinex","SOLUSD",1728921322116,6.352,157.43,157.36,19.48885912]
["bitfinex","SOLUSD",1728921322290,31.3396,157.48,157.36,19.48885912]
["bitfinex","SOLUSD",1728921322474,6.3521,157.43,157.36,19.48885912]
["bitfinex","SOLUSD",1728921323293,33.57662019,157.48,157.33,43.876884]
["bitfinex","SOLUSD",1728921323294,15.8783,157.45,157.34,19.48885912]
["bitfinex","SOLUSD",1728921323598,6.3528,157.41,157.34,19.48885912]
["bitfinex","SOLUSD",1728921323771,6.3528,157.41,157.32,6.4605]
["bitfinex","SOLUSD",1728921323772,16.064,157.41,157.32,25.94935912]
["bitfinex","SOLUSD",1728921324085,22.4169,157.41,157.32,25.94935912]
["bitfinex","SOLUSD",1728921324790,6.3535,157.4,157.32,25.94935912]
["bitfinex","SOLUSD",1728921324973,22.4169,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1728921325370,6.3519,157.44,157.36,19.48885912]
["bitfinex","SOLUSD",1728921326712,6.3527,157.42,157.34,19.48885912]
["bitfinex","SOLUSD",1728921327005,15.6431,157.45,157.34,19.48885912]
["bitfinex","SOLUSD",1728921327214,6.3529,157.41,157.33,23.776884]
["bitfinex","SOLUSD",1728921329704,6.3535,157.4,157.32,19.48885912]
["bitfinex","SOLUSD",1728921331189,26.3039,157.41,157.28,26.07815912]
["bitfinex","SOLUSD",1728921331882,6.3551,157.36,157.28,26.07815912]
["bitfinex","SOLUSD",1728921332679,39.054484,157.4,157.28,19.48885912]
["bitfinex","SOLUSD",1728921332881,39.054484,157.4,157.24,6.6183]
["bitfinex","SOLUSD",1728921332882,6.3561,157.33,157.27,20.0]
["bitfinex","SOLUSD",1728921333103,6.3561,157.33,157.26,19.48885912]
["bitfinex","SOLUSD",1728921333397,21.5337,157.33,157.26,19.48885912]
["bitfinex","SOLUSD",1728921333973,15.1776,157.33,157.26,19.48885912]
["bitfinex","SOLUSD",1728921334589,50.8966,157.4,157.28,19.48885912]
["bitfinex","SOLUSD",1728921334590,6.3549,157.36,157.28,19.48885912]
["bitfinex","SOLUSD",1728921334785,6.3546,157.37,157.3,19.48885912]
["bitfinex","SOLUSD",1728921335177,6.3546,157.37,157.26,0.1]
["bitfinex","SOLUSD",1728921335378,43.776884,157.39,157.26,19.48885912]
["bitfinex","SOLUSD",1728921335584,6.3557,157.34,157.26,19.48885912]
["bitfinex","SOLUSD",1728921336275,20.0,157.39,157.27,23.776884]
["bitfinex","SOLUSD",1728921336477,6.3553,157.35,157.28,19.48885912]
["bitfinex","SOLUSD",1728921337305,21.5311,157.4,157.32,19.48885912]
["bitfinex","SOLUSD",1728921337775,16.3547,157.47,157.39,19.48885912]
["bitfinex","SOLUSD",1728921337972,22.7055,157.47,157.39,19.48885912]
["bitfinex","SOLUSD",1728921338175,6.3509,157.46,157.39,19.48885912]
["bitfinex","SOLUSD",1728921338376,16.3547,157.47,157.36,20.0]
["bitfinex","SOLUSD",1728921338577,16.3547,157.47,157.35,19.48885912]
["bitfinex","SOLUSD",1728921338578,6.3521,157.43,157.35,19.48885912]
["bitfinex","SOLUSD",1728921339010,20.0,157.37,157.22,2.3152265]
["bitfinex","SOLUSD",1728921339181,6.4446,157.34,157.22,19.48885912]
["bitfinex","SOLUSD",1728921339517,6.3575,157.3,157.21,6.2953]
["bitfinex","SOLUSD",1728921339672,20.0,157.33,157.2,19.48885912]
["bitfinex","SOLUSD",1728921339879,20.0,157.33,157.18,31.1133987]
["bitfinex","SOLUSD",1728921339880,6.3576,157.29,157.18,31.1133987]
["bitfinex","SOLUSD",1728921340379,6.3572,157.31,157.19,23.776884]
["bitfinex","SOLUSD",1728921340581,6.3572,157.31,157.19,20.0]
["bitfinex","SOLUSD",1728921340792,6.3574,157.3,157.19,20.0]
["bitfinex","SOLUSD",1728921340976,6.3574,157.3,157.18,31.2133987]
["bitfinex","SOLUSD",1728921341408,6.3574,157.3,157.18,31.1133987]
["bitfinex","SOLUSD",1728921341587,6.3574,157.3,157.18,31.2133987]
["bitfinex","SOLUSD",1728921341793,6.3574,157.3,157.19,23.776884]
["bitfinex","SOLUSD",1728921342520,6.3574,157.3,157.21,23.75683596]
["bitfinex","SOLUSD",1728921344311,6.4446,157.34,157.22,20.0]
["bitfinex","SOLUSD",1728921344518,6.4446,157.34,157.23,23.776884]
["bitfinex","SOLUSD",1728921344808,12.8003,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1728921345601,6.4446,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1728921345805,6.4446,157.34,157.24,51.1133987]
["bitfinex","SOLUSD",1728921345806,6.3569,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1728921346104,20.0,157.33,157.19,20.0]
["bitfinex","SOLUSD",1728921346285,6.3577,157.29,157.19,20.0]
["bitfinex","SOLUSD",1728921346605,6.3564,157.32,157.21,31.1133987]
["bitfinex","SOLUSD",1728921346816,6.3564,157.32,157.22,20.0]
["bitfinex","SOLUSD",1728921347115,6.3572,157.31,157.22,20.0]
["bitfinex","SOLUSD",1728921347482,6.3572,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728921348398,6.4446,157.34,157.23,23.776884]
["bitfinex","SOLUSD",1728921348590,6.3556,157.35,157.25,23.776884]
["bitfinex","SOLUSD",1728921348792,6.3553,157.35,157.25,23.776884]
["bitfinex","SOLUSD",1728921349014,16.3547,157.36,157.25,23.776884]
["bitfinex","SOLUSD",1728921349187,22.7096,157.36,157.25,23.776884]
["bitfinex","SOLUSD",1728921349507,22.7096,157.36,157.27,23.776884]
["bitfinex","SOLUSD",1728921349692,16.3547,157.36,157.24,37.3086987]
["bitfinex","SOLUSD",1728921349891,6.356,157.33,157.25,20.0]
["bitfinex","SOLUSD",1728921350301,6.3567,157.32,157.24,6.1953]
["bitfinex","SOLUSD",1728921350694,6.3565,157.32,157.24,6.1953]
["bitfinex","SOLUSD",1728921351017,6.356,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1728921351394,32.2425,157.36,157.25,23.776884]
["bitfinex","SOLUSD",1728921351395,6.3557,157.34,157.25,23.776884]
["bitfinex","SOLUSD",1728921351608,6.3557,157.34,157.24,6.1953]
["bitfinex","SOLUSD",1728921351609,22.7099,157.36,157.27,23.776884]
["bitfinex","SOLUSD",1728921352213,16.3547,157.36,157.27,23.776884]
["bitfinex","SOLUSD",1728921352521,6.3537,157.39,157.3,23.776884]
["bitfinex","SOLUSD",1728921353192,6.3541,157.38,157.3,23.776884]
["bitfinex","SOLUSD",1728921353595,15.2524,157.33,157.17,0.1]
["bitfinex","SOLUSD",1728921353810,15.2524,157.33,157.16,37.3105987]
["bitfinex","SOLUSD",1728921353811,6.3581,157.28,157.16,37.3105987]
["bitfinex","SOLUSD",1728921354013,29.829384,157.31,157.16,6.0972]
["bitfinex","SOLUSD",1728921354186,6.3592,157.26,157.16,6.0972]
["bitfinex","SOLUSD",1728921354389,6.3592,157.26,157.16,6.1972]
["bitfinex","SOLUSD",1728921354907,6.3585,157.27,157.16,6.1972]
["bitfinex","SOLUSD",1728921355207,6.3585,157.27,157.17,23.776884]
["bitfinex","SOLUSD",1728921355588,6.3583,157.28,157.19,23.776884]
["bitfinex","SOLUSD",1728921356009,6.3577,157.29,157.19,23.776884]
["bitfinex","SOLUSD",1728921356209,15.2524,157.33,157.22,23.776884]
["bitfinex","SOLUSD",1728921356598,6.357,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1728921356813,6.3575,157.3,157.22,23.776884]
["bitfinex","SOLUSD",1728921356986,6.358,157.29,157.22,23.776884]
["bitfinex","SOLUSD",1728921357187,6.3581,157.28,157.22,23.776884]
["bitfinex","SOLUSD",1728921357382,6.3576,157.29,157.22,23.776884]
["bitfinex","SOLUSD",1728921357610,6.3571,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1728921358091,15.2524,157.33,157.22,23.776884]
["bitfinex","SOLUSD",1728921358397,21.6084,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1728921358607,12.529,157.35,157.25,23.776884]
["bitfinex","SOLUSD",1728921359015,16.5535,157.37,157.25,23.776884]
["bitfinex","SOLUSD",1728921359190,6.3553,157.35,157.25,23.776884]
["bitfinex","SOLUSD",1728921359511,6.3548,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1728921359717,16.5535,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728921359718,22.9082,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728921360287,6.3551,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1728921360903,22.9082,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728921361209,6.355,157.36,157.28,23.776884]
["bitfinex","SOLUSD",1728921361794,22.908,157.37,157.28,23.776884]
["bitfinex","SOLUSD",1728921362189,6.3552,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921362792,6.3548,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921362993,6.3553,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921363520,6.3548,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921364823,22.908,157.37,157.29,0.354609]
["bitfinex","SOLUSD",1728921365021,16.5535,157.37,157.29,0.354609]
["bitfinex","SOLUSD",1728921365220,6.3548,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921365405,6.3554,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921365905,6.3557,157.34,157.29,0.354609]
["bitfinex","SOLUSD",1728921367026,6.3553,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921367213,22.9082,157.37,157.29,0.354609]
["bitfinex","SOLUSD",1728921367938,6.3541,157.38,157.29,0.354609]
["bitfinex","SOLUSD",1728921368298,15.3452,157.41,157.32,23.776884]
["bitfinex","SOLUSD",1728921368525,6.2027,157.44,157.32,29.958984]
["bitfinex","SOLUSD",1728921368818,6.3524,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728921369415,6.3521,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728921369926,16.1424,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1728921370122,20.1,157.44,157.33,23.776884]
["bitfinex","SOLUSD",1728921370301,20.0,157.42,157.29,0.454609]
["bitfinex","SOLUSD",1728921370500,20.0,157.44,157.3,0.1]
["bitfinex","SOLUSD",1728921370715,6.3528,157.41,157.31,31.1133987]
["bitfinex","SOLUSD",1728921371111,20.0,157.44,157.31,31.2133987]
["bitfinex","SOLUSD",1728921371112,6.3525,157.42,157.31,31.2133987]
["bitfinex","SOLUSD",1728921371312,16.1424,157.45,157.34,31.1133987]
["bitfinex","SOLUSD",1728921371501,22.4939,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1728921371698,22.4939,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728921371699,22.4937,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728921371906,16.1424,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728921372100,6.3517,157.44,157.37,23.776884]
["bitfinex","SOLUSD",1728921373703,6.3513,157.45,157.37,23.776884]
["bitfinex","SOLUSD",1728921374529,6.3504,157.47,157.37,54.8902827]
["bitfinex","SOLUSD",1728921375219,6.3496,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1728921375405,0.647881,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1728921375605,0.647881,157.5,157.36,21.4732]
["bitfinex","SOLUSD",1728921375810,6.3505,157.47,157.38,23.776884]
["bitfinex","SOLUSD",1728921376020,6.35,157.48,157.38,23.776884]
["bitfinex","SOLUSD",1728921376414,6.3507,157.47,157.38,23.776884]
["bitfinex","SOLUSD",1728921376706,6.3507,157.47,157.38,23.75429966]
["bitfinex","SOLUSD",1728921376902,6.35,157.48,157.38,23.75429966]
["bitfinex","SOLUSD",1728921377413,6.997081,157.5,157.39,0.1]
["bitfinex","SOLUSD",1728921378001,0.647881,157.5,157.4,0.1]
["bitfinex","SOLUSD",1728921378206,0.647881,157.5,157.43,31.1133987]
["bitfinex","SOLUSD",1728921378510,0.647881,157.5,157.43,32.38317198]
["bitfinex","SOLUSD",1728921379037,0.647881,157.5,157.44,23.776884]
["bitfinex","SOLUSD",1728921381235,0.647881,157.5,157.46,31.1133987]
["bitfinex","SOLUSD",1728921381440,0.647881,157.5,157.47,23.776884]
["bitfinex","SOLUSD",1728921382156,0.647881,157.5,157.46,23.776884]
["bitfinex","SOLUSD",1728921382916,0.647881,157.5,157.4,31.1133987]
["bitfinex","SOLUSD",1728921382917,6.3504,157.47,157.4,31.1133987]
["bitfinex","SOLUSD",1728921383117,6.975981,157.5,157.37,37.4605987]
["bitfinex","SOLUSD",1728921383118,13.325481,157.5,157.38,0.1]
["bitfinex","SOLUSD",1728921383322,13.325481,157.5,157.37,37.4605987]
["bitfinex","SOLUSD",1728921383323,6.3498,157.49,157.41,31.1133987]
["bitfinex","SOLUSD",1728921383726,6.3502,157.48,157.41,31.1133987]
["bitfinex","SOLUSD",1728921384008,6.3502,157.48,157.37,37.4605987]
["bitfinex","SOLUSD",1728921384410,6.3504,157.47,157.37,37.4605987]
["bitfinex","SOLUSD",1728921384625,6.3509,157.46,157.37,37.4605987]
["bitfinex","SOLUSD",1728921384928,6.3519,157.44,157.34,31.1133987]
["bitfinex","SOLUSD",1728921385914,6.3519,157.44,157.34,31.2133987]
["bitfinex","SOLUSD",1728921386134,20.0,157.49,157.37,31.1133987]
["bitfinex","SOLUSD",1728921386320,6.3508,157.46,157.38,23.776884]
["bitfinex","SOLUSD",1728921387161,6.3506,157.47,157.38,23.776884]
["bitfinex","SOLUSD",1728921387437,20.0,157.46,157.38,23.776884]
["bitfinex","SOLUSD",1728921387610,6.3506,157.47,157.38,23.776884]
["bitfinex","SOLUSD",1728921388116,20.0,157.49,157.38,23.776884]
["bitfinex","SOLUSD",1728921388438,6.3501,157.48,157.41,23.776884]
["bitfinex","SOLUSD",1728921388632,6.975981,157.5,157.41,23.776884]
["bitfinex","SOLUSD",1728921388633,6.3505,157.47,157.41,23.776884]
["bitfinex","SOLUSD",1728921388809,6.975981,157.5,157.37,31.1133987]
["bitfinex","SOLUSD",1728921389004,6.3524,157.43,157.34,31.1133987]
["bitfinex","SOLUSD",1728921389242,15.2576,157.49,157.34,31.1133987]
["bitfinex","SOLUSD",1728921389750,20.0,157.48,157.34,31.1133987]
["bitfinex","SOLUSD",1728921390524,6.3525,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1728921390724,0.1,157.47,157.35,23.776884]
["bitfinex","SOLUSD",1728921390942,6.3521,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728921391535,6.3516,157.45,157.35,23.776884]
["bitfinex","SOLUSD",1728921392313,6.3525,157.42,157.29,6.982409]
["bitfinex","SOLUSD",1728921392519,6.3533,157.4,157.3,31.1133987]
["bitfinex","SOLUSD",1728921393219,6.3527,157.42,157.31,0.1]
["bitfinex","SOLUSD",1728921393424,6.352,157.43,157.33,31.1133987]
["bitfinex","SOLUSD",1728921394019,6.352,157.43,157.34,23.776884]
["bitfinex","SOLUSD",1728921394212,6.3517,157.44,157.34,23.776884]
["bitfinex","SOLUSD",1728921395148,20.0,157.45,157.36,31.1133987]
["bitfinex","SOLUSD",1728921395324,6.3505,157.47,157.37,23.776884]
["bitfinex","SOLUSD",1728921395927,15.2576,157.49,157.37,23.776884]
["bitfinex","SOLUSD",1728921396131,6.3508,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728921397223,6.3504,157.47,157.37,23.776884]
["bitfinex","SOLUSD",1728921397856,31.0317,157.49,157.37,23.776884]
["bitfinex","SOLUSD",1728921398146,6.3508,157.46,157.37,23.776884]
["bitfinex","SOLUSD",1728921399740,26.3502,157.48,157.37,23.776884]
["bitfinex","SOLUSD",1728921401049,26.3502,157.48,157.37,23.876884]
["bitfinex","SOLUSD",1728921401932,6.3507,157.47,157.38,19.39877049]
["bitfinex","SOLUSD",1728921402253,6.3507,157.47,157.39,23.776884]
["bitfinex","SOLUSD",1728921402824,21.5072,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1728921403254,15.1576,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1728921403636,21.5072,157.49,157.41,23.776884]
["bitfinex","SOLUSD",1728921405437,6.351,157.46,157.4,19.39877049]
["bitfinex","SOLUSD",1728921405631,6.351,157.46,157.38,19.39877049]
["bitfinex","SOLUSD",1728921405834,6.3505,157.47,157.38,19.39877049]
["bitfinex","SOLUSD",1728921406047,6.3503,157.48,157.4,19.39877049]
["bitfinex","SOLUSD",1728921406450,15.1576,157.49,157.4,19.39877049]
["bitfinex","SOLUSD",1728921406451,21.5076,157.49,157.4,19.39877049]
["bitfinex","SOLUSD",1728921406633,21.5076,157.49,157.42,19.39877049]
["bitfinex","SOLUSD",1728921406826,6.997181,157.5,157.43,23.776884]
["bitfinex","SOLUSD",1728921407449,0.647881,157.5,157.44,19.39877049]
["bitfinex","SOLUSD",1728921407650,0.647881,157.5,157.45,23.776884]
["bitfinex","SOLUSD",1728921408347,0.647881,157.5,157.48,19.39877049]
["bitfinex","SOLUSD",1728921408548,0.647881,157.5,157.49,23.776884]
["bitfinex","SOLUSD",1728921409256,16.3571,157.57,157.49,23.776884]
["bitfinex","SOLUSD",1728921409487,6.3459,157.59,157.52,23.776884]
["bitfinex","SOLUSD",1728921409753,16.1494,157.61,157.55,19.39877049]
["bitfinex","SOLUSD",1728921409927,16.1494,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728921410858,7.046581,157.66,157.54,29.824184]
["bitfinex","SOLUSD",1728921410859,15.6947,157.65,157.54,29.824184]
["bitfinex","SOLUSD",1728921411158,15.6947,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1728921411537,0.647881,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728921412282,6.990681,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728921412428,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1728921412630,0.647881,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728921412841,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1728921413047,0.647881,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728921413958,6.3432,157.65,157.57,23.776884]
["bitfinex","SOLUSD",1728921414134,6.3437,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1728921414865,6.344,157.63,157.57,23.776884]
["bitfinex","SOLUSD",1728921415049,0.647881,157.66,157.57,23.776884]
["bitfinex","SOLUSD",1728921415361,6.3435,157.64,157.57,23.776884]
["bitfinex","SOLUSD",1728921416046,6.3452,157.6,157.55,23.776884]
["bitfinex","SOLUSD",1728921416254,6.3448,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728921416640,6.3448,157.61,157.53,30.97227674]
["bitfinex","SOLUSD",1728921417260,6.3444,157.62,157.53,30.97227674]
["bitfinex","SOLUSD",1728921417674,6.3448,157.61,157.53,30.97227674]
["bitfinex","SOLUSD",1728921417845,6.3448,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728921418270,6.3455,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1728921418560,6.3457,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1728921420341,6.3452,157.6,157.54,23.776884]
["bitfinex","SOLUSD",1728921420541,16.5329,157.61,157.54,23.776884]
["bitfinex","SOLUSD",1728921420748,6.3455,157.59,157.54,23.776884]
["bitfinex","SOLUSD",1728921421742,16.5329,157.61,157.5,37.36397674]
["bitfinex","SOLUSD",1728921421965,6.3461,157.58,157.5,37.36397674]
["bitfinex","SOLUSD",1728921422162,6.3466,157.57,157.5,30.97227674]
["bitfinex","SOLUSD",1728921422566,6.3459,157.59,157.5,30.97227674]
["bitfinex","SOLUSD",1728921422764,20.0,157.6,157.47,30.97227674]
["bitfinex","SOLUSD",1728921422958,6.3473,157.55,157.47,30.97227674]
["bitfinex","SOLUSD",1728921423273,6.3477,157.54,157.47,30.97227674]
["bitfinex","SOLUSD",1728921423762,6.3477,157.54,157.46,6.4168]
["bitfinex","SOLUSD",1728921424552,6.3477,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1728921425252,6.3472,157.55,157.47,23.776884]
["bitfinex","SOLUSD",1728921425769,6.3476,157.54,157.47,23.776884]
["bitfinex","SOLUSD",1728921426144,6.3484,157.52,157.45,30.97227674]
["bitfinex","SOLUSD",1728921426347,6.3489,157.51,157.45,30.97227674]
["bitfinex","SOLUSD",1728921426549,6.3489,157.51,157.42,37.08307674]
["bitfinex","SOLUSD",1728921427170,6.3489,157.51,157.42,6.1108]
["bitfinex","SOLUSD",1728921427380,6.3489,157.51,157.42,37.08307674]
["bitfinex","SOLUSD",1728921427673,16.6049,157.54,157.39,30.97227674]
["bitfinex","SOLUSD",1728921427674,6.35,157.48,157.39,30.97227674]
["bitfinex","SOLUSD",1728921427862,6.3507,157.47,157.39,30.97227674]
["bitfinex","SOLUSD",1728921428065,0.1,157.52,157.39,30.97227674]
["bitfinex","SOLUSD",1728921428266,6.3523,157.43,157.37,6.1187]
["bitfinex","SOLUSD",1728921428469,20.0,157.44,157.33,37.00407674]
["bitfinex","SOLUSD",1728921428669,6.3525,157.42,157.29,0.354609]
["bitfinex","SOLUSD",1728921428952,20.0,157.44,157.29,0.354609]
["bitfinex","SOLUSD",1728921428953,6.3545,157.37,157.29,61.32688574]
["bitfinex","SOLUSD",1728921429165,6.3545,157.37,157.29,31.32688574]
["bitfinex","SOLUSD",1728921429957,0.1,157.42,157.29,31.32688574]
["bitfinex","SOLUSD",1728921430153,20.0,157.4,157.29,0.354609]
["bitfinex","SOLUSD",1728921430369,6.3544,157.37,157.29,0.354609]
["bitfinex","SOLUSD",1728921431076,6.3529,157.41,157.29,31.32688574]
["bitfinex","SOLUSD",1728921431279,20.0,157.42,157.29,31.32688574]
["bitfinex","SOLUSD",1728921431864,35.981,157.42,157.29,0.354609]
["bitfinex","SOLUSD",1728921432267,0.1,157.4,157.29,0.354609]
["bitfinex","SOLUSD",1728921432577,6.3553,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921432873,35.1667,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921433063,6.3569,157.31,157.29,0.354609]
["bitfinex","SOLUSD",1728921433270,26.3572,157.3,157.29,0.354609]
["bitfinex","SOLUSD",1728921435050,0.1,157.34,157.29,0.354609]
["bitfinex","SOLUSD",1728921435258,6.3568,157.31,157.29,0.354609]
["bitfinex","SOLUSD",1728921435561,6.356,157.33,157.29,0.354609]
["bitfinex","SOLUSD",1728921435766,15.1667,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921437269,21.5216,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921437581,6.3553,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921438505,21.5215,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921438851,20.0,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921439585,6.357,157.31,157.29,0.354609]
["bitfinex","SOLUSD",1728921440080,6.3572,157.3,157.29,0.354609]
["bitfinex","SOLUSD",1728921440386,20.0,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921440558,6.3565,157.32,157.29,0.354609]
["bitfinex","SOLUSD",1728921440959,6.357,157.31,157.29,0.354609]
["bitfinex","SOLUSD",1728921441284,6.3572,157.3,157.29,0.354609]
["bitfinex","SOLUSD",1728921442762,6.3565,157.32,157.29,0.354609]
["bitfinex","SOLUSD",1728921442962,20.0,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921443168,20.0,157.32,157.29,0.354609]
["bitfinex","SOLUSD",1728921443393,20.0,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921443572,20.1,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921443891,6.3567,157.32,157.29,0.354609]
["bitfinex","SOLUSD",1728921445687,20.0,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921446003,6.3561,157.33,157.29,0.354609]
["bitfinex","SOLUSD",1728921448767,35.8887,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921448973,6.3565,157.32,157.29,0.354609]
["bitfinex","SOLUSD",1728921449893,6.3557,157.34,157.29,0.354609]
["bitfinex","SOLUSD",1728921450269,6.3561,157.33,157.29,0.354609]
["bitfinex","SOLUSD",1728921450473,20.0,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921450474,6.3565,157.32,157.29,0.354609]
["bitfinex","SOLUSD",1728921450676,20.0,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921450892,22.567,157.41,157.3,23.776884]
["bitfinex","SOLUSD",1728921451574,6.3534,157.4,157.3,23.776884]
["bitfinex","SOLUSD",1728921451774,22.567,157.41,157.3,23.776884]
["bitfinex","SOLUSD",1728921451775,6.3537,157.39,157.3,23.776884]
["bitfinex","SOLUSD",1728921453979,20.0,157.4,157.3,23.776884]
["bitfinex","SOLUSD",1728921454191,20.1,157.4,157.29,0.354609]
["bitfinex","SOLUSD",1728921454379,6.3557,157.34,157.29,0.354609]
["bitfinex","SOLUSD",1728921455094,6.3558,157.34,157.29,0.354609]
["bitfinex","SOLUSD",1728921455299,20.0,157.38,157.29,0.354609]
["bitfinex","SOLUSD",1728921455483,20.2,157.38,157.29,0.354609]
["bitfinex","SOLUSD",1728921455797,20.0,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921455994,6.3555,157.35,157.29,0.354609]
["bitfinex","SOLUSD",1728921456215,20.0,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921456499,20.0,157.34,157.29,0.354609]
["bitfinex","SOLUSD",1728921456686,6.3557,157.34,157.29,0.354609]
["bitfinex","SOLUSD",1728921457502,6.3548,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921459690,6.3561,157.33,157.29,0.354609]
["bitfinex","SOLUSD",1728921460021,15.8877,157.36,157.29,0.354609]
["bitfinex","SOLUSD",1728921460311,16.5374,157.32,157.29,0.354609]
["bitfinex","SOLUSD",1728921460511,6.3569,157.31,157.29,0.354609]
["bitfinex","SOLUSD",1728921461117,6.3572,157.3,157.29,0.354609]
["bitfinex","SOLUSD",1728921461413,26.3572,157.3,157.29,0.354609]
["bitfinex","SOLUSD",1728921462806,20.0,157.3,157.11,0.1]
["bitfinex","SOLUSD",1728921462986,60.247584,157.29,157.12,6.60541]
["bitfinex","SOLUSD",1728921463308,6.3598,157.24,157.12,37.57768674]
["bitfinex","SOLUSD",1728921463491,36.4707,157.29,157.15,30.97227674]
["bitfinex","SOLUSD",1728921463687,6.3585,157.27,157.15,30.97227674]
["bitfinex","SOLUSD",1728921464388,6.3585,157.27,157.16,23.776884]
["bitfinex","SOLUSD",1728921464785,20.0,157.27,157.16,23.776884]
["bitfinex","SOLUSD",1728921465312,6.3581,157.28,157.16,23.776884]
["bitfinex","SOLUSD",1728921465883,6.3573,157.3,157.2,6.2549]
["bitfinex","SOLUSD",1728921466109,6.3573,157.3,157.21,23.776884]
["bitfinex","SOLUSD",1728921466300,6.1187,157.32,157.21,54.74916074]
["bitfinex","SOLUSD",1728921466301,6.3569,157.31,157.21,54.74916074]
["bitfinex","SOLUSD",1728921466503,12.4752,157.32,157.21,54.74916074]
["bitfinex","SOLUSD",1728921466812,6.3565,157.32,157.21,54.74916074]
["bitfinex","SOLUSD",1728921466993,16.1883,157.33,157.21,54.74916074]
["bitfinex","SOLUSD",1728921467195,16.1883,157.33,157.24,30.97227674]
["bitfinex","SOLUSD",1728921467389,16.1883,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1728921469992,22.5444,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1728921470994,16.1883,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1728921471317,22.5444,157.33,157.25,23.776884]
["bitfinex","SOLUSD",1728921472388,16.1883,157.33,157.21,30.97227674]
["bitfinex","SOLUSD",1728921472711,16.1883,157.33,157.22,23.776884]
["bitfinex","SOLUSD",1728921472712,6.3569,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1728921473092,43.776884,157.32,157.21,30.97227674]
["bitfinex","SOLUSD",1728921473286,6.3586,157.27,157.21,30.97227674]
["bitfinex","SOLUSD",1728921473483,6.3581,157.28,157.21,30.97227674]
["bitfinex","SOLUSD",1728921473684,6.3576,157.29,157.21,30.97227674]
["bitfinex","SOLUSD",1728921473982,6.3575,157.3,157.21,30.97227674]
["bitfinex","SOLUSD",1728921474187,6.3575,157.3,157.22,23.776884]
["bitfinex","SOLUSD",1728921474387,6.3571,157.31,157.22,23.776884]
["bitfinex","SOLUSD",1728921476892,20.0,157.32,157.22,23.776884]
["bitfinex","SOLUSD",1728921477087,6.3574,157.3,157.22,23.776884]
["bitfinex","SOLUSD",1728921477318,6.3578,157.29,157.21,30.97227674]
["bitfinex","SOLUSD",1728921478600,16.1883,157.33,157.26,30.97227674]
["bitfinex","SOLUSD",1728921480116,22.5445,157.33,157.23,30.97227674]
["bitfinex","SOLUSD",1728921480408,22.5445,157.33,157.24,23.776884]
["bitfinex","SOLUSD",1728921480798,16.1883,157.33,157.24,23.776884]
["bitfinex","SOLUSD",1728921480998,6.3565,157.32,157.24,23.776884]
["bitfinex","SOLUSD",1728921481205,6.3565,157.32,157.23,30.97227674]
["bitfinex","SOLUSD",1728921481799,6.3569,157.31,157.23,30.97227674]
["bitfinex","SOLUSD",1728921482507,20.0,157.32,157.23,30.97227674]
["bitfinex","SOLUSD",1728921482708,26.3565,157.32,157.23,30.97227674]
["bitfinex","SOLUSD",1728921484008,26.3565,157.32,157.25,19.43294917]
["bitfinex","SOLUSD",1728921484210,22.5443,157.33,157.21,23.776884]
["bitfinex","SOLUSD",1728921484599,22.5443,157.33,157.26,19.43294917]
["bitfinex","SOLUSD",1728921485293,22.5443,157.33,157.26,19.40952334]
["bitfinex","SOLUSD",1728921485892,16.1883,157.33,157.26,19.40952334]
["bitfinex","SOLUSD",1728921486118,16.1883,157.33,157.28,19.43294917]
["bitfinex","SOLUSD",1728921486296,13.0071,157.36,157.28,19.43294917]
["bitfinex","SOLUSD",1728921486498,22.003,157.37,157.3,19.43294917]
["bitfinex","SOLUSD",1728921487210,15.6486,157.37,157.28,19.43294917]
["bitfinex","SOLUSD",1728921487418,6.3549,157.36,157.28,19.43294917]
["bitfinex","SOLUSD",1728921488422,6.3555,157.35,157.28,19.43294917]
["bitfinex","SOLUSD",1728921488725,6.3555,157.35,157.27,23.776884]
["bitfinex","SOLUSD",1728921489116,20.0,157.36,157.26,19.43294917]
["bitfinex","SOLUSD",1728921489320,20.0,157.34,157.22,19.43294917]
["bitfinex","SOLUSD",1728921489528,6.3573,157.3,157.22,19.43294917]
["bitfinex","SOLUSD",1728921490203,6.357,157.31,157.22,19.43294917]
["bitfinex","SOLUSD",1728921490512,6.357,157.31,157.23,23.776884]
["bitfinex","SOLUSD",1728921493932,6.3574,157.3,157.22,19.43294917]
["bitfinex","SOLUSD",1728921494238,15.2121,157.29,157.22,19.43294917]
["bitfinex","SOLUSD",1728921496639,15.2121,157.29,157.19,19.43294917]
["bitfinex","SOLUSD",1728921496845,6.3589,157.26,157.19,19.43294917]
["bitfinex","SOLUSD",1728921497047,20.0,157.28,157.19,19.43294917]
["bitfinex","SOLUSD",1728921497338,6.3593,157.25,157.19,19.43294917]
["bitfinex","SOLUSD",1728921497545,6.3593,157.25,157.17,19.43294917]
["bitfinex","SOLUSD",1728921497743,20.0,157.28,157.17,19.43294917]
["bitfinex","SOLUSD",1728921497924,6.3588,157.27,157.19,19.43294917]
["bitfinex","SOLUSD",1728921498249,15.2121,157.29,157.23,19.43294917]
["bitfinex","SOLUSD",1728921498428,15.2121,157.29,157.16,6.2539]
["bitfinex","SOLUSD",1728921498429,6.3208,157.32,157.25,19.43294917]
["bitfinex","SOLUSD",1728921498948,16.5868,157.33,157.2,19.43294917]
["bitfinex","SOLUSD",1728921498949,16.5868,157.33,157.27,19.43294917]
["bitfinex","SOLUSD",1728921499244,6.633,157.36,157.29,19.43294917]
["bitfinex","SOLUSD",1728921499416,12.988,157.36,157.29,19.43294917]
["bitfinex","SOLUSD",1728921501441,16.5868,157.37,157.33,19.43294917]
["bitfinex","SOLUSD",1728921502155,16.5868,157.37,157.31,19.43294917]
["bitfinex","SOLUSD",1728921502624,16.5868,157.37,157.29,19.43294917]
["bitfinex","SOLUSD",1728921503816,6.3553,157.35,157.28,19.43294917]
["bitfinex","SOLUSD",1728921504018,20.0,157.36,157.28,19.43294917]
["bitfinex","SOLUSD",1728921504218,20.0,157.36,157.26,19.43294917]
["bitfinex","SOLUSD",1728921504445,6.3569,157.31,157.26,19.43294917]
["bitfinex","SOLUSD",1728921504744,6.3564,157.32,157.26,19.43294917]
["bitfinex","SOLUSD",1728921504942,6.3568,157.31,157.24,19.43294917]
["bitfinex","SOLUSD",1728921505143,15.8887,157.35,157.22,19.43294917]
["bitfinex","SOLUSD",1728921505348,20.0,157.32,157.22,19.43294917]
["bitfinex","SOLUSD",1728921505555,6.3581,157.28,157.22,19.43294917]
["bitfinex","SOLUSD",1728921505843,6.3577,157.29,157.22,19.43294917]
["bitfinex","SOLUSD",1728921506957,26.3573,157.3,157.22,19.43294917]
["bitfinex","SOLUSD",1728921507461,26.3573,157.3,157.15,2.40543011]
["bitfinex","SOLUSD",1728921507462,20.0,157.3,157.2,19.43294917]
["bitfinex","SOLUSD",1728921507751,6.3589,157.26,157.18,19.43294917]
["bitfinex","SOLUSD",1728921507923,6.3585,157.27,157.18,19.43294917]
["bitfinex","SOLUSD",1728921508636,6.3581,157.28,157.2,19.43294917]
["bitfinex","SOLUSD",1728921508836,20.0,157.3,157.2,19.43294917]
["bitfinex","SOLUSD",1728921508837,6.3577,157.29,157.2,19.43294917]
["bitfinex","SOLUSD",1728921509551,6.3577,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1728921510648,20.0,157.3,157.21,23.776884]
["bitfinex","SOLUSD",1728921510825,6.3582,157.28,157.21,23.776884]
["bitfinex","SOLUSD",1728921513580,6.3586,157.27,157.2,19.43294917]
["bitfinex","SOLUSD",1728921513863,6.3584,157.28,157.2,19.43294917]
["bitfinex","SOLUSD",1728921515727,6.3584,157.28,157.2,19.41291695]
["bitfinex","SOLUSD",1728921515926,6.3597,157.24,157.18,19.43294917]
["bitfinex","SOLUSD",1728921516135,20.0,157.26,157.18,19.43294917]
["bitfinex","SOLUSD",1728921516339,6.3585,157.27,157.2,19.43294917]
["bitfinex","SOLUSD",1728921519960,16.258,157.31,157.24,19.43294917]
["bitfinex","SOLUSD",1728921521362,6.3576,157.29,157.24,19.43294917]
["bitfinex","SOLUSD",1728921521666,6.3573,157.3,157.24,19.43294917]
["bitfinex","SOLUSD",1728921521839,22.6149,157.31,157.24,19.43294917]
["bitfinex","SOLUSD",1728921522233,16.258,157.31,157.24,19.43294917]
["bitfinex","SOLUSD",1728921524262,6.3574,157.3,157.24,19.43294917]
["bitfinex","SOLUSD",1728921524459,6.3579,157.29,157.24,19.43294917]
["bitfinex","SOLUSD",1728921524762,6.3579,157.29,157.23,23.776884]
["bitfinex","SOLUSD",1728921525149,6.3579,157.29,157.22,19.43294917]
["bitfinex","SOLUSD",1728921525348,16.258,157.31,157.22,19.43294917]
["bitfinex","SOLUSD",1728921525557,20.0,157.3,157.22,19.43294917]
["bitfinex","SOLUSD",1728921525751,6.3577,157.29,157.22,19.43294917]
["bitfinex","SOLUSD",1728921530278,20.0,157.3,157.22,19.43294917]
["bitfinex","SOLUSD",1728921530771,26.3574,157.3,157.22,19.43294917]
["bitfinex","SOLUSD",1728921531473,6.3576,157.29,157.22,19.43294917]
["bitfinex","SOLUSD",1728921532264,6.3581,157.28,157.22,19.43294917]
["bitfinex","SOLUSD",1728921532867,6.3585,157.27,157.2,19.43294917]
["bitfinex","SOLUSD",1728921533071,20.0,157.3,157.18,19.43294917]
["bitfinex","SOLUSD",1728921533264,15.8978,157.26,157.18,19.43294917]
["bitfinex","SOLUSD",1728921533463,23.776884,157.29,157.18,19.43294917]
["bitfinex","SOLUSD",1728921533464,6.3598,157.24,157.18,19.43294917]
["bitfinex","SOLUSD",1728921533767,6.3608,157.22,157.16,19.43294917]
["bitfinex","SOLUSD",1728921534180,6.3602,157.23,157.16,19.43294917]
["bitfinex","SOLUSD",1728921535081,16.2344,157.24,157.16,19.43294917]
["bitfinex","SOLUSD",1728921535286,6.3605,157.22,157.16,19.43294917]
["bitfinex","SOLUSD",1728921535490,22.5942,157.24,157.16,19.43294917]
["bitfinex","SOLUSD",1728921536101,16.2344,157.24,157.14,19.43294917]
["bitfinex","SOLUSD",1728921536388,6.3609,157.21,157.14,19.43294917]
["bitfinex","SOLUSD",1728921537182,35.9008,157.23,157.12,19.78755917]
["bitfinex","SOLUSD",1728921537377,22.428,157.19,157.12,0.35461]
["bitfinex","SOLUSD",1728921537773,6.3631,157.16,157.12,0.35461]
["bitfinex","SOLUSD",1728921538183,6.3626,157.17,157.12,0.35461]
["bitfinex","SOLUSD",1728921538493,16.4056,157.19,157.14,19.43294917]
["bitfinex","SOLUSD",1728921539293,6.3622,157.18,157.12,19.78755917]
["bitfinex","SOLUSD",1728921539668,16.4056,157.19,157.12,19.78755917]
["bitfinex","SOLUSD",1728921539888,6.3621,157.18,157.12,19.78755917]
["bitfinex","SOLUSD",1728921541094,16.4056,157.19,157.12,19.78755917]
["bitfinex","SOLUSD",1728921541392,22.7674,157.19,157.12,19.78755917]
["bitfinex","SOLUSD",1728921542682,22.47414,157.19,157.12,19.78755917]
["bitfinex","SOLUSD",1728921543701,16.11234,157.19,157.12,19.78755917]
["bitfinex","SOLUSD",1728921543869,31.8895,157.29,157.18,19.43294917]
["bitfinex","SOLUSD",1728921544070,6.3597,157.24,157.18,19.43294917]
["bitfinex","SOLUSD",1728921545784,15.6378,157.25,157.13,23.776884]
["bitfinex","SOLUSD",1728921545973,15.6378,157.25,157.14,19.43294917]
["bitfinex","SOLUSD",1728921545974,20.0,157.24,157.14,19.43294917]
["bitfinex","SOLUSD",1728921546178,6.3606,157.22,157.15,19.43294917]
["bitfinex","SOLUSD",1728921546388,20.0,157.21,157.15,19.43294917]
["bitfinex","SOLUSD",1728921548392,6.3606,157.22,157.15,19.43294917]
["bitfinex","SOLUSD",1728921550207,6.3609,157.21,157.15,19.43294917]
["bitfinex","SOLUSD",1728921552708,31.5363,157.25,157.13,19.43294917]
["bitfinex","SOLUSD",1728921552709,23.776884,157.24,157.13,19.43294917]
["bitfinex","SOLUSD",1728921552915,6.3614,157.2,157.13,19.43294917]
["bitfinex","SOLUSD",1728921555017,6.3614,157.2,157.15,19.43294917]
["bitfinex","SOLUSD",1728921556607,6.3618,157.19,157.15,19.43294917]
["bitfinex","SOLUSD",1728921556795,15.9013,157.22,157.15,19.43294917]
["bitfinex","SOLUSD",1728921556998,6.3626,157.17,157.12,0.35461]
["bitfinex","SOLUSD",1728921557286,22.5467,157.17,157.12,0.35461]
["bitfinex","SOLUSD",1728921558722,6.3631,157.16,157.12,0.35461]
["bitfinex","SOLUSD",1728921559220,6.3635,157.15,157.12,0.35461]
["bitfinex","SOLUSD",1728921559993,6.3641,157.13,157.12,0.35461]
["bitfinex","SOLUSD",1728921561312,6.3634,157.15,157.12,0.35461]
["bitfinex","SOLUSD",1728921562214,6.3641,157.13,157.12,0.35461]
["bitfinex","SOLUSD",1728921562796,32.9214,157.13,157.12,0.35461]
["bitfinex","SOLUSD",1728921575032,56.698284,157.13,157.12,0.35461]
["bitfinex","SOLUSD",1728921576619,56.698284,157.13,157.12,0.33457713]
["bitfinex","SOLUSD",1728921581531,21.4009,157.13,157.12,7.713e-05]
["bitfinex","SOLUSD",1728921581835,6.3641,157.13,157.12,7.713e-05]
["bitfinex","SOLUSD",1728921582230,6.3641,157.13,156.94,7.30479232]
["bitfinex","SOLUSD",1728921582231,6.146,157.11,156.94,7.30479232]
["bitfinex","SOLUSD",1728921582437,0.1,157.09,156.94,0.647881]
["bitfinex","SOLUSD",1728921582619,6.3671,157.06,156.95,0.70922]
["bitfinex","SOLUSD",1728921582818,23.776884,157.07,156.98,12.46576971]
["bitfinex","SOLUSD",1728921583051,20.0,157.06,156.98,12.46576971]
["bitfinex","SOLUSD",1728921583350,6.3679,157.04,156.98,12.46576971]
["bitfinex","SOLUSD",1728921583647,0.1,157.04,156.95,0.70922]
["bitfinex","SOLUSD",1728921583835,6.3707,156.97,156.95,0.70922]
["bitfinex","SOLUSD",1728921584040,6.3701,156.99,156.95,0.70922]
["bitfinex","SOLUSD",1728921584242,6.3707,156.97,156.95,0.70922]
["bitfinex","SOLUSD",1728921584421,20.0,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921585925,26.371,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921586358,50.147884,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921586743,26.371,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921587633,22.99678916,157.03,156.95,0.70922]
["bitfinex","SOLUSD",1728921587835,21.2828,157.04,156.95,0.70922]
["bitfinex","SOLUSD",1728921587836,6.3694,157.0,156.95,0.70922]
["bitfinex","SOLUSD",1728921588025,6.37,156.99,156.95,0.70922]
["bitfinex","SOLUSD",1728921589155,6.3707,156.97,156.95,0.70922]
["bitfinex","SOLUSD",1728921589858,0.1,157.02,156.95,0.70922]
["bitfinex","SOLUSD",1728921590035,6.371,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921590351,26.371,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921593470,50.147884,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921594864,26.371,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921596645,26.471,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921599161,26.371,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921599459,50.147884,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921599682,50.247884,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921602795,57.32337316,156.96,156.95,0.70922]
["bitfinex","SOLUSD",1728921603994,20.0,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921604197,26.4714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921604369,26.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921604576,26.4714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921604902,26.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921610292,33.44688916,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921610825,33.54688916,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921612894,33.44688916,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921613114,6.3712,156.96,156.94,1e-06]
["bitfinex","SOLUSD",1728921613520,6.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921614522,26.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921618619,26.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921620125,26.4714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921621697,6.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921623107,26.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921623719,6.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921625523,26.3714,156.95,156.94,1e-06]
["bitfinex","SOLUSD",1728921631332,26.3714,156.95,156.83,6.3504]
["bitfinex","SOLUSD",1728921631333,0.2,156.94,156.83,6.3504]
["bitfinex","SOLUSD",1728921631536,6.3754,156.86,156.83,6.3504]
["bitfinex","SOLUSD",1728921631835,6.3754,156.86,156.83,6.31409226]
["bitfinex","SOLUSD",1728921632834,38.74430583,156.94,156.83,6.31409226]
["bitfinex","SOLUSD",1728921632835,6.3759,156.84,156.83,6.31409226]
["bitfinex","SOLUSD",1728921633226,6.3769,156.82,156.78,42.82210703]
["bitfinex","SOLUSD",1728921633430,6.3769,156.82,156.78,16.926081]
["bitfinex","SOLUSD",1728921633616,6.3776,156.8,156.78,16.926081]
["bitfinex","SOLUSD",1728921633805,15.9394,156.85,156.78,16.926081]
["bitfinex","SOLUSD",1728921633806,6.3772,156.81,156.78,16.926081]
["bitfinex","SOLUSD",1728921634019,15.9394,156.85,156.78,16.926081]
["bitfinex","SOLUSD",1728921634236,26.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1728921634608,20.0,156.84,156.79,6.6562]
["bitfinex","SOLUSD",1728921634817,20.0,156.87,156.8,19.51772603]
["bitfinex","SOLUSD",1728921635134,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1728921635341,6.375,156.87,156.82,25.89432603]
["bitfinex","SOLUSD",1728921635537,6.3751,156.86,156.82,25.89432603]
["bitfinex","SOLUSD",1728921636637,20.0,156.91,156.82,25.89432603]
["bitfinex","SOLUSD",1728921636822,6.3747,156.87,156.82,25.89432603]
["bitfinex","SOLUSD",1728921637730,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728921637940,6.3743,156.88,156.82,19.51772603]
["bitfinex","SOLUSD",1728921638121,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1728921638319,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1728921638540,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1728921639149,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1728921639448,6.3721,156.94,156.88,19.51772603]
["bitfinex","SOLUSD",1728921639857,6.3724,156.93,156.88,19.51772603]
["bitfinex","SOLUSD",1728921640648,31.8496,156.99,156.88,19.51772603]
["bitfinex","SOLUSD",1728921640649,6.3719,156.94,156.88,19.51772603]
["bitfinex","SOLUSD",1728921641828,20.0,156.99,156.88,19.51772603]
["bitfinex","SOLUSD",1728921642035,15.2913,157.0,156.9,19.51772603]
["bitfinex","SOLUSD",1728921642743,6.3695,157.0,156.92,19.51772603]
["bitfinex","SOLUSD",1728921643053,6.3698,156.99,156.92,19.51772603]
["bitfinex","SOLUSD",1728921644134,6.3698,156.99,156.94,19.51772603]
["bitfinex","SOLUSD",1728921646064,20.0,157.02,156.94,19.51772603]
["bitfinex","SOLUSD",1728921646231,20.0,156.99,156.94,19.51772603]
["bitfinex","SOLUSD",1728921646763,16.6735,157.05,156.94,19.51772603]
["bitfinex","SOLUSD",1728921646764,6.369,157.01,156.94,19.51772603]
["bitfinex","SOLUSD",1728921647466,6.369,157.01,156.96,19.51772603]
["bitfinex","SOLUSD",1728921647628,6.368,157.04,156.98,19.51772603]
["bitfinex","SOLUSD",1728921647832,6.3682,157.03,156.98,19.51772603]
["bitfinex","SOLUSD",1728921649662,6.3679,157.04,157.0,19.51772603]
["bitfinex","SOLUSD",1728921650147,6.3674,157.05,157.0,19.51772603]
["bitfinex","SOLUSD",1728921650639,6.3683,157.03,157.0,19.51772603]
["bitfinex","SOLUSD",1728921651467,15.9178,157.06,156.96,42.72662603]
["bitfinex","SOLUSD",1728921651636,20.0,157.05,156.96,42.72662603]
["bitfinex","SOLUSD",1728921651838,20.0,157.05,156.92,0.1]
["bitfinex","SOLUSD",1728921651839,6.3703,156.98,156.94,19.51772603]
["bitfinex","SOLUSD",1728921652041,6.3703,156.98,156.92,34.70722603]
["bitfinex","SOLUSD",1728921652243,20.0,156.97,156.91,6.1224]
["bitfinex","SOLUSD",1728921652542,6.3711,156.96,156.91,6.1224]
["bitfinex","SOLUSD",1728921653971,6.3706,156.97,156.91,6.1224]
["bitfinex","SOLUSD",1728921654946,20.0,157.0,156.92,19.51772603]
["bitfinex","SOLUSD",1728921655172,6.3705,156.98,156.92,19.51772603]
["bitfinex","SOLUSD",1728921655374,6.3708,156.97,156.92,19.51772603]
["bitfinex","SOLUSD",1728921656365,6.3703,156.98,156.92,19.51772603]
["bitfinex","SOLUSD",1728921657250,6.3707,156.97,156.92,19.51772603]
["bitfinex","SOLUSD",1728921657651,6.3714,156.96,156.92,19.51772603]
["bitfinex","SOLUSD",1728921658952,6.3716,156.95,156.91,6.1224]
["bitfinex","SOLUSD",1728921659151,6.3711,156.96,156.91,6.1224]
["bitfinex","SOLUSD",1728921659971,6.3711,156.96,156.88,15.1895]
["bitfinex","SOLUSD",1728921659972,20.0,157.0,156.94,19.51772603]
["bitfinex","SOLUSD",1728921660188,15.5196,157.01,156.96,19.51772603]
["bitfinex","SOLUSD",1728921660666,6.3698,156.99,156.96,19.51772603]
["bitfinex","SOLUSD",1728921661177,6.3694,157.0,156.96,19.51772603]
["bitfinex","SOLUSD",1728921661369,21.8887,157.01,156.96,19.51772603]
["bitfinex","SOLUSD",1728921661959,21.8887,157.01,156.96,19.49772347]
["bitfinex","SOLUSD",1728921662355,15.8289,157.05,156.91,0.1]
["bitfinex","SOLUSD",1728921662652,22.1966,157.05,156.98,19.51772603]
["bitfinex","SOLUSD",1728921662854,6.3658,157.09,157.02,19.51772603]
["bitfinex","SOLUSD",1728921666158,15.8289,157.11,157.02,19.51772603]
["bitfinex","SOLUSD",1728921666356,6.3661,157.08,157.02,19.51772603]
["bitfinex","SOLUSD",1728921666657,6.3661,157.08,157.02,5.43144228]
["bitfinex","SOLUSD",1728921666876,6.3672,157.06,157.0,19.51772603]
["bitfinex","SOLUSD",1728921667262,20.0,157.1,156.95,16.2773]
["bitfinex","SOLUSD",1728921667263,20.0,157.08,156.98,19.51772603]
["bitfinex","SOLUSD",1728921667567,6.3679,157.04,156.96,19.51772603]
["bitfinex","SOLUSD",1728921667882,20.0,157.06,156.95,6.5494]
["bitfinex","SOLUSD",1728921668085,20.0,157.04,156.95,6.5494]
["bitfinex","SOLUSD",1728921668468,6.3693,157.01,156.95,6.5494]
["bitfinex","SOLUSD",1728921669883,6.369,157.01,156.92,54.9911094]
["bitfinex","SOLUSD",1728921670067,20.0,157.02,156.92,54.9911094]
["bitfinex","SOLUSD",1728921670587,26.3687,157.02,156.92,54.9911094]
["bitfinex","SOLUSD",1728921671493,20.0,157.02,156.92,55.0911094]
["bitfinex","SOLUSD",1728921672268,6.3692,157.01,156.92,54.9911094]
["bitfinex","SOLUSD",1728921672472,6.3686,157.02,156.92,55.0911094]
["bitfinex","SOLUSD",1728921673375,6.3686,157.02,156.92,54.9911094]
["bitfinex","SOLUSD",1728921674561,6.3686,157.02,156.92,55.0911094]
["bitfinex","SOLUSD",1728921674779,6.369,157.01,156.92,55.0911094]
["bitfinex","SOLUSD",1728921675769,6.369,157.01,156.92,54.9911094]
["bitfinex","SOLUSD",1728921675996,6.3697,157.0,156.92,31.2142254]
["bitfinex","SOLUSD",1728921676196,6.3708,156.97,156.9,6.1664]
["bitfinex","SOLUSD",1728921676375,6.371,156.96,156.88,31.2142254]
["bitfinex","SOLUSD",1728921676694,15.9242,156.98,156.88,31.2142254]
["bitfinex","SOLUSD",1728921676870,6.371,156.96,156.88,31.2142254]
["bitfinex","SOLUSD",1728921677187,6.3707,156.97,156.88,31.2142254]
["bitfinex","SOLUSD",1728921677593,20.0,156.98,156.91,31.2142254]
["bitfinex","SOLUSD",1728921677793,6.3699,156.99,156.91,31.2142254]
["bitfinex","SOLUSD",1728921678381,20.0,156.99,156.91,31.2142254]
["bitfinex","SOLUSD",1728921679473,6.372,156.94,156.87,15.1472]
["bitfinex","SOLUSD",1728921679776,20.0,156.99,156.91,31.2142254]
["bitfinex","SOLUSD",1728921681177,26.3691,157.01,156.91,31.2142254]
["bitfinex","SOLUSD",1728921681505,20.0,156.99,156.91,31.2142254]
["bitfinex","SOLUSD",1728921682894,20.0,157.01,156.91,31.2142254]
["bitfinex","SOLUSD",1728921683606,20.0,156.99,156.91,31.2142254]
["bitfinex","SOLUSD",1728921684509,6.3697,157.0,156.91,31.2142254]
["bitfinex","SOLUSD",1728921686314,20.0,156.99,156.91,31.2142254]
["bitfinex","SOLUSD",1728921686508,6.3704,156.98,156.91,31.2142254]
["bitfinex","SOLUSD",1728921688092,6.3699,156.99,156.91,31.2142254]
["bitfinex","SOLUSD",1728921688292,78.131084,156.97,156.85,6.66062362]
["bitfinex","SOLUSD",1728921688492,78.131084,156.97,156.8,15.327]
["bitfinex","SOLUSD",1728921688493,20.0,156.89,156.77,37.5686254]
["bitfinex","SOLUSD",1728921688792,6.3755,156.85,156.77,37.5686254]
["bitfinex","SOLUSD",1728921689596,6.3755,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1728921690309,6.3764,156.83,156.74,31.2142254]
["bitfinex","SOLUSD",1728921690616,39.591884,156.88,156.76,6.3791]
["bitfinex","SOLUSD",1728921690617,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1728921692406,6.3767,156.82,156.78,0.62784483]
["bitfinex","SOLUSD",1728921692894,20.0,156.87,156.78,0.62784483]
["bitfinex","SOLUSD",1728921693094,22.1894,156.88,156.83,6.376]
["bitfinex","SOLUSD",1728921693308,6.375,156.87,156.78,0.62784483]
["bitfinex","SOLUSD",1728921693501,6.375,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1728921694014,15.815,156.88,156.78,0.62784483]
["bitfinex","SOLUSD",1728921694215,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1728921696017,20.0,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921696192,26.3756,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921697089,20.0,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921697296,26.375,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1728921698319,6.3752,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1728921698699,22.1894,156.88,156.79,23.776884]
["bitfinex","SOLUSD",1728921699100,6.3763,156.83,156.78,0.62784483]
["bitfinex","SOLUSD",1728921699307,6.3762,156.84,156.78,0.62784483]
["bitfinex","SOLUSD",1728921699524,6.3755,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921699700,6.3759,156.84,156.78,0.62784483]
["bitfinex","SOLUSD",1728921700315,20.0,156.87,156.78,0.62784483]
["bitfinex","SOLUSD",1728921700620,6.3752,156.86,156.78,0.62784483]
["bitfinex","SOLUSD",1728921701001,6.3755,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921704404,6.376,156.84,156.78,0.62784483]
["bitfinex","SOLUSD",1728921704808,6.3754,156.86,156.78,0.62784483]
["bitfinex","SOLUSD",1728921706014,6.3755,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921706392,6.3754,156.86,156.78,0.62784483]
["bitfinex","SOLUSD",1728921706595,26.375,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1728921706815,15.815,156.88,156.8,39.54996265]
["bitfinex","SOLUSD",1728921707604,6.3737,156.9,156.81,23.776884]
["bitfinex","SOLUSD",1728921707802,6.3734,156.91,156.83,23.776884]
["bitfinex","SOLUSD",1728921708323,26.3735,156.9,156.83,23.776884]
["bitfinex","SOLUSD",1728921708825,26.3735,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1728921709610,26.3735,156.9,156.82,43.32684665]
["bitfinex","SOLUSD",1728921709798,26.3733,156.91,156.82,43.32684665]
["bitfinex","SOLUSD",1728921710423,15.2951,156.92,156.84,43.32684665]
["bitfinex","SOLUSD",1728921710801,6.4392,156.95,156.86,43.32684665]
["bitfinex","SOLUSD",1728921711011,6.3718,156.95,156.86,43.32684665]
["bitfinex","SOLUSD",1728921711208,15.9564,156.96,156.86,43.32684665]
["bitfinex","SOLUSD",1728921711518,6.3719,156.94,156.86,43.32684665]
["bitfinex","SOLUSD",1728921713027,6.3727,156.92,156.85,20.0]
["bitfinex","SOLUSD",1728921713199,20.0,156.95,156.83,23.776884]
["bitfinex","SOLUSD",1728921713612,20.0,156.95,156.82,19.54996265]
["bitfinex","SOLUSD",1728921713833,6.3731,156.91,156.82,19.54996265]
["bitfinex","SOLUSD",1728921714324,20.0,156.95,156.82,19.54996265]
["bitfinex","SOLUSD",1728921714631,6.372,156.94,156.85,20.0]
["bitfinex","SOLUSD",1728921714929,6.372,156.94,156.86,23.776884]
["bitfinex","SOLUSD",1728921715509,6.3724,156.93,156.85,20.0]
["bitfinex","SOLUSD",1728921716810,6.3719,156.94,156.85,20.0]
["bitfinex","SOLUSD",1728921717008,6.3723,156.93,156.85,23.776884]
["bitfinex","SOLUSD",1728921717210,6.3731,156.91,156.82,19.54996265]
["bitfinex","SOLUSD",1728921717508,20.0,156.93,156.82,19.54996265]
["bitfinex","SOLUSD",1728921717713,6.3736,156.9,156.82,19.54996265]
["bitfinex","SOLUSD",1728921717923,20.0,156.95,156.82,19.54996265]
["bitfinex","SOLUSD",1728921717924,26.3728,156.92,156.82,19.54996265]
["bitfinex","SOLUSD",1728921718137,20.0,156.95,156.84,19.54996265]
["bitfinex","SOLUSD",1728921718306,20.0,156.92,156.84,19.54996265]
["bitfinex","SOLUSD",1728921718509,6.3725,156.93,156.84,19.54996265]
["bitfinex","SOLUSD",1728921718716,6.3722,156.94,156.86,19.54996265]
["bitfinex","SOLUSD",1728921719910,15.9564,156.96,156.86,19.54996265]
["bitfinex","SOLUSD",1728921720115,6.3717,156.95,156.86,19.54996265]
["bitfinex","SOLUSD",1728921720938,6.3719,156.94,156.86,19.54996265]
["bitfinex","SOLUSD",1728921721730,20.0,156.95,156.85,20.0]
["bitfinex","SOLUSD",1728921721935,6.3731,156.91,156.83,16.5506]
["bitfinex","SOLUSD",1728921722141,6.3736,156.9,156.82,19.54996265]
["bitfinex","SOLUSD",1728921722342,15.9298,156.94,156.81,6.2109]
["bitfinex","SOLUSD",1728921722343,6.3739,156.89,156.84,0.354609]
["bitfinex","SOLUSD",1728921722947,6.3739,156.89,156.84,0.33455833]
["bitfinex","SOLUSD",1728921723243,6.3735,156.9,156.84,0.33455833]
["bitfinex","SOLUSD",1728921724226,6.3728,156.92,156.84,0.33455833]
["bitfinex","SOLUSD",1728921724423,20.0,156.95,156.84,39.88452098]
["bitfinex","SOLUSD",1728921724725,6.3723,156.93,156.84,39.88452098]
["bitfinex","SOLUSD",1728921726117,6.3728,156.92,156.84,39.88452098]
["bitfinex","SOLUSD",1728921727024,20.0,156.95,156.85,23.776884]
["bitfinex","SOLUSD",1728921727241,6.3722,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1728921727616,26.3717,156.95,156.86,39.54996265]
["bitfinex","SOLUSD",1728921728518,36.6595,156.93,156.84,0.33455833]
["bitfinex","SOLUSD",1728921728815,23.776884,156.9,156.84,0.33455833]
["bitfinex","SOLUSD",1728921729128,23.776884,156.9,156.76,19.54996265]
["bitfinex","SOLUSD",1728921729129,20.0,156.89,156.76,19.54996265]
["bitfinex","SOLUSD",1728921729333,20.0,156.89,156.8,19.54996265]
["bitfinex","SOLUSD",1728921729650,16.1277,156.92,156.82,19.54996265]
["bitfinex","SOLUSD",1728921729825,6.3734,156.91,156.83,20.0]
["bitfinex","SOLUSD",1728921730232,16.1277,156.92,156.86,19.54996265]
["bitfinex","SOLUSD",1728921730435,16.1277,156.96,156.88,19.54996265]
["bitfinex","SOLUSD",1728921730924,22.4988,156.96,156.88,19.54996265]
["bitfinex","SOLUSD",1728921731521,6.3717,156.95,156.87,20.0]
["bitfinex","SOLUSD",1728921731845,6.3726,156.93,156.84,19.64996265]
["bitfinex","SOLUSD",1728921732341,16.1277,156.96,156.86,19.54996265]
["bitfinex","SOLUSD",1728921732546,6.3714,156.95,156.87,20.0]
["bitfinex","SOLUSD",1728921732717,6.3718,156.94,156.87,20.0]
["bitfinex","SOLUSD",1728921733135,16.1277,156.96,156.87,20.0]
["bitfinex","SOLUSD",1728921733341,6.3716,156.95,156.87,20.0]
["bitfinex","SOLUSD",1728921733842,22.4988,156.96,156.88,19.54996265]
["bitfinex","SOLUSD",1728921735738,22.4988,156.96,156.88,20.0]
["bitfinex","SOLUSD",1728921740026,6.3719,156.94,156.88,20.0]
["bitfinex","SOLUSD",1728921740226,6.3715,156.95,156.88,20.0]
["bitfinex","SOLUSD",1728921741220,15.7361,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921741626,22.1055,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921742038,6.3703,156.98,156.93,19.54996265]
["bitfinex","SOLUSD",1728921742234,6.3703,156.98,156.91,19.54996265]
["bitfinex","SOLUSD",1728921742651,15.7361,157.0,156.91,19.54996265]
["bitfinex","SOLUSD",1728921743024,6.3702,156.98,156.91,19.54996265]
["bitfinex","SOLUSD",1728921744351,22.1055,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921744650,15.7361,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921745235,22.1056,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921745744,15.7361,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921745926,6.3715,156.95,156.88,20.0]
["bitfinex","SOLUSD",1728921748328,15.7361,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921749249,22.1057,157.0,156.93,19.54996265]
["bitfinex","SOLUSD",1728921749627,22.1057,157.0,156.88,19.74996265]
["bitfinex","SOLUSD",1728921749628,6.3699,156.99,156.92,20.0]
["bitfinex","SOLUSD",1728921750430,22.1055,157.0,156.92,20.0]
["bitfinex","SOLUSD",1728921751127,15.7361,157.0,156.92,20.0]
["bitfinex","SOLUSD",1728921751327,15.7361,157.0,156.89,0.2]
["bitfinex","SOLUSD",1728921751553,22.1056,157.0,156.91,43.32684665]
["bitfinex","SOLUSD",1728921751757,22.1056,157.0,156.92,20.0]
["bitfinex","SOLUSD",1728921753037,6.3701,156.99,156.92,20.0]
["bitfinex","SOLUSD",1728921753236,15.7361,157.0,156.92,19.97999019]
["bitfinex","SOLUSD",1728921753932,22.1056,157.0,156.92,19.97999019]
["bitfinex","SOLUSD",1728921754330,43.776884,156.98,156.84,21.7788]
["bitfinex","SOLUSD",1728921754564,6.3723,156.93,156.84,21.7788]
["bitfinex","SOLUSD",1728921754850,43.776884,156.98,156.84,21.7788]
["bitfinex","SOLUSD",1728921755034,6.3718,156.95,156.84,21.8788]
["bitfinex","SOLUSD",1728921755850,6.3718,156.95,156.85,43.776884]
["bitfinex","SOLUSD",1728921756050,59.703084,156.98,156.85,43.776884]
["bitfinex","SOLUSD",1728921756233,6.3719,156.94,156.85,43.776884]
["bitfinex","SOLUSD",1728921756636,6.3727,156.92,156.85,20.0]
["bitfinex","SOLUSD",1728921756854,20.0,156.91,156.8,22.0538]
["bitfinex","SOLUSD",1728921757061,20.0,156.91,156.8,6.5774]
["bitfinex","SOLUSD",1728921757260,20.0,156.91,156.78,0.62784483]
["bitfinex","SOLUSD",1728921757433,6.3747,156.87,156.78,0.62784483]
["bitfinex","SOLUSD",1728921758056,20.0,156.89,156.78,0.62784483]
["bitfinex","SOLUSD",1728921758440,6.3751,156.86,156.78,0.62784483]
["bitfinex","SOLUSD",1728921758651,6.3747,156.87,156.78,0.62784483]
["bitfinex","SOLUSD",1728921758853,20.0,156.91,156.78,20.17780748]
["bitfinex","SOLUSD",1728921759037,20.0,156.87,156.78,20.17780748]
["bitfinex","SOLUSD",1728921759248,20.0,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1728921759838,6.3746,156.88,156.79,23.776884]
["bitfinex","SOLUSD",1728921763157,15.1481,156.92,156.79,23.776884]
["bitfinex","SOLUSD",1728921763158,59.710484,156.91,156.79,23.776884]
["bitfinex","SOLUSD",1728921763870,6.375,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1728921766755,43.776884,156.91,156.78,0.62784483]
["bitfinex","SOLUSD",1728921766955,15.2734,156.86,156.78,0.62784483]
["bitfinex","SOLUSD",1728921767463,6.3756,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921767848,15.2734,156.86,156.78,0.62784483]
["bitfinex","SOLUSD",1728921768045,6.3755,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921768768,15.2734,156.86,156.78,0.62784483]
["bitfinex","SOLUSD",1728921768955,6.3769,156.82,156.78,0.62784483]
["bitfinex","SOLUSD",1728921769658,6.3773,156.81,156.78,0.62784483]
["bitfinex","SOLUSD",1728921770166,43.776884,156.85,156.78,0.62784483]
["bitfinex","SOLUSD",1728921770365,6.3779,156.79,156.78,0.62784483]
["bitfinex","SOLUSD",1728921770970,15.9409,156.83,156.78,0.62784483]
["bitfinex","SOLUSD",1728921771145,6.3776,156.8,156.78,0.62784483]
["bitfinex","SOLUSD",1728921771968,15.9409,156.83,156.78,0.62784483]
["bitfinex","SOLUSD",1728921771969,21.9924,156.79,156.78,0.62784483]
["bitfinex","SOLUSD",1728921779885,15.6145,156.79,156.78,7.00614483]
["bitfinex","SOLUSD",1728921780080,18.2307829,156.86,156.78,7.00614483]
["bitfinex","SOLUSD",1728921780081,15.2572,156.83,156.78,0.62784483]
["bitfinex","SOLUSD",1728921780291,6.3767,156.82,156.78,7.00614483]
["bitfinex","SOLUSD",1728921780594,15.2572,156.83,156.78,7.00614483]
["bitfinex","SOLUSD",1728921780595,21.6335,156.83,156.78,7.00614483]
["bitfinex","SOLUSD",1728921780771,15.2572,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1728921780964,21.6336,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1728921781162,21.6336,156.83,156.78,0.62784483]
["bitfinex","SOLUSD",1728921781476,15.2572,156.83,156.78,0.62784483]
["bitfinex","SOLUSD",1728921781687,6.3772,156.81,156.78,0.62784483]
["bitfinex","SOLUSD",1728921782191,6.3768,156.82,156.78,0.62784483]
["bitfinex","SOLUSD",1728921782396,15.2572,156.83,156.78,0.62784483]
["bitfinex","SOLUSD",1728921782565,6.3774,156.81,156.78,0.62784483]
["bitfinex","SOLUSD",1728921782765,6.3779,156.79,156.78,0.62784483]
["bitfinex","SOLUSD",1728921783570,6.3779,156.79,156.78,0.60781459]
["bitfinex","SOLUSD",1728921784793,6.3779,156.79,156.63,138.20576421]
["bitfinex","SOLUSD",1728921784794,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1728921784970,6.3816,156.7,156.62,26.86346166]
["bitfinex","SOLUSD",1728921784971,20.0,156.75,156.62,26.86346166]
["bitfinex","SOLUSD",1728921785287,20.0,156.73,156.62,7.306681]
["bitfinex","SOLUSD",1728921785481,6.382,156.69,156.62,7.306681]
["bitfinex","SOLUSD",1728921785795,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1728921786087,16.5174,156.71,156.62,0.647881]
["bitfinex","SOLUSD",1728921786292,6.3834,156.66,156.62,0.647881]
["bitfinex","SOLUSD",1728921786666,26.2697,156.7,156.62,0.647881]
["bitfinex","SOLUSD",1728921786873,6.3832,156.66,156.62,0.647881]
["bitfinex","SOLUSD",1728921787068,6.3839,156.65,156.62,0.647881]
["bitfinex","SOLUSD",1728921787300,23.776884,156.69,156.62,0.647881]
["bitfinex","SOLUSD",1728921787301,26.2697,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1728921787593,6.3833,156.66,156.62,0.647881]
["bitfinex","SOLUSD",1728921787782,6.3838,156.65,156.62,0.647881]
["bitfinex","SOLUSD",1728921787995,6.3844,156.63,156.62,0.647881]
["bitfinex","SOLUSD",1728921789313,6.384,156.64,156.62,0.647881]
["bitfinex","SOLUSD",1728921789595,6.3836,156.65,156.62,0.647881]
["bitfinex","SOLUSD",1728921790687,6.3841,156.64,156.62,0.647881]
["bitfinex","SOLUSD",1728921791071,20.0,156.68,156.62,0.647881]
["bitfinex","SOLUSD",1728921791272,20.0,156.68,156.63,6.384]
["bitfinex","SOLUSD",1728921791273,6.3824,156.68,156.63,6.384]
["bitfinex","SOLUSD",1728921791473,6.2697,156.7,156.64,6.384]
["bitfinex","SOLUSD",1728921791695,6.3823,156.69,156.64,6.384]
["bitfinex","SOLUSD",1728921791890,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1728921792267,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1728921792695,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1728921792877,12.6516,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1728921793081,22.8987,156.71,156.62,0.647881]
["bitfinex","SOLUSD",1728921793285,6.3817,156.7,156.62,0.647881]
["bitfinex","SOLUSD",1728921793471,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1728921793873,16.5174,156.71,156.62,0.647881]
["bitfinex","SOLUSD",1728921794073,15.4797,156.82,156.76,6.3789]
["bitfinex","SOLUSD",1728921794378,15.4797,156.82,156.73,20.1]
["bitfinex","SOLUSD",1728921794585,15.4797,156.82,156.7,0.1]
["bitfinex","SOLUSD",1728921794789,15.4797,156.82,156.71,20.0]
["bitfinex","SOLUSD",1728921795225,15.4797,156.82,156.72,6.3806]
["bitfinex","SOLUSD",1728921795389,6.3774,156.81,156.71,6.3811]
["bitfinex","SOLUSD",1728921795598,15.4797,156.82,156.67,20.0]
["bitfinex","SOLUSD",1728921795897,21.8566,156.82,156.69,20.0]
["bitfinex","SOLUSD",1728921796117,21.8566,156.82,156.72,6.3805]
["bitfinex","SOLUSD",1728921796319,6.3772,156.81,156.73,6.38]
["bitfinex","SOLUSD",1728921796518,15.4797,156.82,156.68,23.776884]
["bitfinex","SOLUSD",1728921796519,15.4797,156.82,156.7,23.776884]
["bitfinex","SOLUSD",1728921796734,6.3774,156.81,156.72,6.3807]
["bitfinex","SOLUSD",1728921797013,6.3774,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1728921797420,21.8567,156.82,156.68,20.0]
["bitfinex","SOLUSD",1728921797622,21.8567,156.82,156.69,23.776884]
["bitfinex","SOLUSD",1728921797819,20.0,156.81,156.69,23.776884]
["bitfinex","SOLUSD",1728921798022,20.0,156.81,156.74,6.3798]
["bitfinex","SOLUSD",1728921798617,20.0,156.81,156.68,20.0]
["bitfinex","SOLUSD",1728921798819,20.0,156.77,156.63,37.66774928]
["bitfinex","SOLUSD",1728921798993,6.3792,156.76,156.68,6.3824]
["bitfinex","SOLUSD",1728921799198,20.0,156.77,156.64,0.2]
["bitfinex","SOLUSD",1728921799398,26.3787,156.77,156.64,0.1]
["bitfinex","SOLUSD",1728921799906,26.3787,156.77,156.7,6.3816]
["bitfinex","SOLUSD",1728921801024,26.21,156.77,156.63,37.56774928]
["bitfinex","SOLUSD",1728921801320,6.3796,156.75,156.68,6.3821]
["bitfinex","SOLUSD",1728921801527,20.0,156.74,156.68,6.3821]
["bitfinex","SOLUSD",1728921804028,20.0,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1728921804325,26.3811,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1728921805223,20.0,156.72,156.63,6.2174]
["bitfinex","SOLUSD",1728921805429,6.3812,156.71,156.65,5.8835]
["bitfinex","SOLUSD",1728921806007,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1728921808115,16.4282,156.72,156.63,43.776884]
["bitfinex","SOLUSD",1728921808307,16.4282,156.72,156.69,6.382]
["bitfinex","SOLUSD",1728921808506,6.3796,156.75,156.69,6.382]
["bitfinex","SOLUSD",1728921808507,20.0,156.74,156.69,6.382]
["bitfinex","SOLUSD",1728921808713,26.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1728921809204,20.0,156.74,156.63,23.776884]
["bitfinex","SOLUSD",1728921809405,6.3807,156.73,156.63,23.776884]
["bitfinex","SOLUSD",1728921810022,6.3807,156.73,156.67,6.3824]
["bitfinex","SOLUSD",1728921810424,6.3807,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1728921813017,6.3808,156.72,156.66,6.3829]
["bitfinex","SOLUSD",1728921813216,20.0,156.75,156.63,43.35906262]
["bitfinex","SOLUSD",1728921813417,6.3805,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1728921814032,6.3805,156.73,156.67,6.36246778]
["bitfinex","SOLUSD",1728921814238,20.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1728921814535,16.3915,156.76,156.67,19.58217862]
["bitfinex","SOLUSD",1728921814709,16.3915,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1728921816030,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1728921816422,16.4338,156.8,156.74,6.3797]
["bitfinex","SOLUSD",1728921816423,22.8116,156.8,156.74,6.3797]
["bitfinex","SOLUSD",1728921817239,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1728921817411,6.3792,156.76,156.64,0.1]
["bitfinex","SOLUSD",1728921817412,0.1,156.79,156.63,22.6641]
["bitfinex","SOLUSD",1728921817608,6.381,156.72,156.63,42.24627862]
["bitfinex","SOLUSD",1728921818729,6.381,156.72,156.64,20.0]
["bitfinex","SOLUSD",1728921819708,21.6875,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1728921820536,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1728921820735,15.3065,156.72,156.62,0.647881]
["bitfinex","SOLUSD",1728921820915,15.3065,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1728921821737,15.3065,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1728921822407,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1728921822615,20.0,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1728921823309,26.3796,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1728921824119,26.3796,156.75,156.69,6.3817]
["bitfinex","SOLUSD",1728921824622,26.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1728921828628,6.3801,156.74,156.65,19.58217862]
["bitfinex","SOLUSD",1728921829139,6.3801,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1728921829315,20.0,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1728921829511,15.0243,156.76,156.69,19.58217862]
["bitfinex","SOLUSD",1728921829730,6.3789,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1728921829935,6.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1728921830438,6.3791,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1728921830626,16.0423,156.8,156.68,20.0]
["bitfinex","SOLUSD",1728921830950,6.3797,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1728921831239,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1728921831437,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1728921831619,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1728921832756,20.0,156.79,156.73,19.58217862]
["bitfinex","SOLUSD",1728921833246,15.9375,156.87,156.75,19.58217862]
["bitfinex","SOLUSD",1728921833247,15.0075,156.84,156.75,19.58217862]
["bitfinex","SOLUSD",1728921833429,6.3767,156.82,156.75,19.58217862]
["bitfinex","SOLUSD",1728921834251,15.0075,156.84,156.71,19.58217862]
["bitfinex","SOLUSD",1728921834431,6.3779,156.79,156.71,19.58217862]
["bitfinex","SOLUSD",1728921834958,6.3776,156.8,156.71,19.58217862]
["bitfinex","SOLUSD",1728921836543,6.3779,156.79,156.71,19.58217862]
["bitfinex","SOLUSD",1728921837058,43.776884,156.83,156.71,19.58217862]
["bitfinex","SOLUSD",1728921837352,6.3776,156.8,156.71,19.58217862]
["bitfinex","SOLUSD",1728921838458,20.0,156.8,156.71,19.58217862]
["bitfinex","SOLUSD",1728921839554,26.3775,156.8,156.71,19.58217862]
["bitfinex","SOLUSD",1728921840141,20.0,156.8,156.73,19.58217862]
["bitfinex","SOLUSD",1728921840457,20.0,156.81,156.75,19.58217862]
["bitfinex","SOLUSD",1728921840833,20.0,156.81,156.73,19.58217862]
["bitfinex","SOLUSD",1728921841033,20.0,156.81,156.69,20.0]
["bitfinex","SOLUSD",1728921841034,6.3778,156.8,156.71,19.58217862]
["bitfinex","SOLUSD",1728921841245,20.0,156.83,156.71,19.58217862]
["bitfinex","SOLUSD",1728921841465,26.3764,156.83,156.75,19.58217862]
["bitfinex","SOLUSD",1728921841671,15.0075,156.84,156.79,19.58217862]
["bitfinex","SOLUSD",1728921841839,6.3747,156.87,156.79,19.58217862]
["bitfinex","SOLUSD",1728921842439,6.3771,156.81,156.75,15.3396]
["bitfinex","SOLUSD",1728921842644,6.3771,156.81,156.73,6.0295]
["bitfinex","SOLUSD",1728921842645,6.3771,156.81,156.74,19.58217862]
["bitfinex","SOLUSD",1728921842960,6.3775,156.8,156.74,19.58217862]
["bitfinex","SOLUSD",1728921843161,15.9397,156.85,156.74,19.58217862]
["bitfinex","SOLUSD",1728921843361,6.3776,156.8,156.74,19.58217862]
["bitfinex","SOLUSD",1728921843544,20.0,156.82,156.71,15.3377]
["bitfinex","SOLUSD",1728921844074,6.3784,156.78,156.71,15.3377]
["bitfinex","SOLUSD",1728921844368,20.0,156.82,156.71,15.3377]
["bitfinex","SOLUSD",1728921844369,6.378,156.79,156.72,0.33457678]
["bitfinex","SOLUSD",1728921844566,26.3768,156.82,156.74,19.58217862]
["bitfinex","SOLUSD",1728921844942,6.3743,156.88,156.78,22.9525]
["bitfinex","SOLUSD",1728921845150,15.3422,156.91,156.85,19.58217862]
["bitfinex","SOLUSD",1728921847337,6.374,156.89,156.81,19.58217862]
["bitfinex","SOLUSD",1728921847541,21.77847669,156.98,156.88,19.58217862]
["bitfinex","SOLUSD",1728921847784,21.77847669,156.98,156.87,6.115]
["bitfinex","SOLUSD",1728921847785,6.3709,156.97,156.9,19.58217862]
["bitfinex","SOLUSD",1728921849085,21.4981,156.98,156.9,19.58217862]
["bitfinex","SOLUSD",1728921849381,6.3698,157.0,156.9,19.58217862]
["bitfinex","SOLUSD",1728921849586,6.3698,157.0,156.92,19.58217862]
["bitfinex","SOLUSD",1728921850977,6.3698,156.99,156.92,19.58217862]
["bitfinex","SOLUSD",1728921852875,6.3696,157.0,156.92,19.58217862]
["bitfinex","SOLUSD",1728921853187,6.369,157.01,156.92,19.58217862]
["bitfinex","SOLUSD",1728921853375,22.1059,157.02,156.92,19.58217862]
["bitfinex","SOLUSD",1728921853889,6.3691,157.01,156.92,19.58217862]
["bitfinex","SOLUSD",1728921854262,6.3704,156.98,156.92,19.58217862]
["bitfinex","SOLUSD",1728921854573,6.3712,156.96,156.88,19.58217862]
["bitfinex","SOLUSD",1728921854881,6.3722,156.93,156.87,6.115]
["bitfinex","SOLUSD",1728921855267,0.2,157.01,156.87,6.115]
["bitfinex","SOLUSD",1728921855467,0.2,157.01,156.88,6.3739]
["bitfinex","SOLUSD",1728921855771,0.2,157.01,156.87,6.115]
["bitfinex","SOLUSD",1728921855772,0.2,157.0,156.87,6.115]
["bitfinex","SOLUSD",1728921855975,0.2,157.0,156.88,6.3741]
["bitfinex","SOLUSD",1728921856689,0.2,157.0,156.87,6.115]
["bitfinex","SOLUSD",1728921856690,43.776884,156.96,156.86,19.58217862]
["bitfinex","SOLUSD",1728921856875,6.3725,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1728921859167,6.3725,156.93,156.84,19.58217862]
["bitfinex","SOLUSD",1728921859386,6.3725,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728921859582,22.1532,157.02,156.9,19.58217862]
["bitfinex","SOLUSD",1728921859879,6.3702,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1728921860081,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1728921860385,6.3698,157.0,156.9,19.58217862]
["bitfinex","SOLUSD",1728921860585,6.3698,156.99,156.9,19.58217862]
["bitfinex","SOLUSD",1728921861087,6.3709,156.97,156.92,6.3724]
["bitfinex","SOLUSD",1728921861385,20.0,156.99,156.87,20.0]
["bitfinex","SOLUSD",1728921861591,20.0,156.99,156.9,6.3733]
["bitfinex","SOLUSD",1728921861592,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1728921863505,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728921864203,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1728921864374,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1728921864877,15.9286,156.95,156.83,25.94377862]
["bitfinex","SOLUSD",1728921865183,15.9286,156.95,156.87,6.3743]
["bitfinex","SOLUSD",1728921865377,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1728921866512,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1728921867078,6.3713,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1728921867388,6.3719,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1728921867587,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728921867997,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728921868679,20.0,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1728921868884,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728921869095,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728921869697,26.3718,156.95,156.85,19.58217862]
["bitfinex","SOLUSD",1728921869893,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1728921870294,20.0,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1728921870501,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1728921870800,6.3723,156.93,156.85,19.58217862]
["bitfinex","SOLUSD",1728921871188,6.3727,156.92,156.85,19.58217862]
["bitfinex","SOLUSD",1728921871398,6.3727,156.92,156.88,6.374]
["bitfinex","SOLUSD",1728921874310,23.776884,156.96,156.85,19.58217862]
["bitfinex","SOLUSD",1728921874490,15.9258,156.98,156.87,19.58217862]
["bitfinex","SOLUSD",1728921874693,6.3717,156.95,156.9,6.35326712]
["bitfinex","SOLUSD",1728921875894,6.371,156.96,156.87,19.58217862]
["bitfinex","SOLUSD",1728921876104,6.371,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1728921876302,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1728921877911,6.3715,156.95,156.87,19.58217862]
["bitfinex","SOLUSD",1728921879715,6.3715,156.95,156.88,6.3739]
["bitfinex","SOLUSD",1728921880024,6.3715,156.95,156.87,19.58217862]
["bitfinex","SOLUSD",1728921880608,6.3722,156.93,156.87,26.3743]
["bitfinex","SOLUSD",1728921880791,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1728921881115,23.776884,156.97,156.87,6.3746]
["bitfinex","SOLUSD",1728921881116,6.3723,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1728921884615,31.8513,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1728921884616,23.776884,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1728921884799,6.3724,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728921885204,23.776884,156.96,156.86,20.0]
["bitfinex","SOLUSD",1728921885516,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1728921885815,23.776884,156.96,156.89,6.3736]
["bitfinex","SOLUSD",1728921885816,6.3719,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1728921885999,23.776884,156.96,156.86,20.0]
["bitfinex","SOLUSD",1728921886197,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1728921886597,6.3714,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1728921886807,0.1,157.01,156.86,20.0]
["bitfinex","SOLUSD",1728921886808,43.776884,156.99,156.87,43.35906262]
["bitfinex","SOLUSD",1728921887119,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1728921887497,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1728921888013,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1728921888520,6.3726,156.93,156.88,6.374]
["bitfinex","SOLUSD",1728921888906,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728921889620,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1728921891614,38.0755,157.02,156.9,6.3415]
["bitfinex","SOLUSD",1728921892798,6.371,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1728921893116,6.371,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1728921893491,6.3716,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1728921893913,6.3679,157.04,156.98,6.3698]
["bitfinex","SOLUSD",1728921894211,15.484,157.06,156.94,19.58217862]
["bitfinex","SOLUSD",1728921894417,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1728921894799,6.3697,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1728921895002,6.3698,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1728921896307,6.3726,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1728921896538,6.3724,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1728921897133,6.3724,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728921897426,15.9305,156.94,156.84,6.3415]
["bitfinex","SOLUSD",1728921897596,45.614984,156.98,156.86,6.3751]
["bitfinex","SOLUSD",1728921898124,6.3726,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1728921898828,23.776884,156.96,156.87,6.3744]
["bitfinex","SOLUSD",1728921899005,6.3727,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1728921900414,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1728921900825,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1728921901321,15.9291,156.95,156.84,6.3415]
["bitfinex","SOLUSD",1728921901528,23.776884,156.94,156.84,6.3415]
["bitfinex","SOLUSD",1728921901729,6.3734,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1728921905120,6.3734,156.91,156.86,6.35486845]
["bitfinex","SOLUSD",1728921907003,6.3734,156.91,156.84,6.3415]
["bitfinex","SOLUSD",1728921907004,6.3734,156.91,156.84,2.4798647]
["bitfinex","SOLUSD",1728921907308,6.3754,156.86,156.79,21.99906476]
["bitfinex","SOLUSD",1728921907509,30.272784,156.91,156.79,21.99906476]
["bitfinex","SOLUSD",1728921907510,6.3755,156.85,156.79,21.99906476]
["bitfinex","SOLUSD",1728921907714,30.272784,156.91,156.79,34.94717862]
["bitfinex","SOLUSD",1728921907920,30.272784,156.91,156.79,35.04717862]
["bitfinex","SOLUSD",1728921907921,6.3735,156.9,156.79,35.04717862]
["bitfinex","SOLUSD",1728921908523,6.3735,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1728921908723,15.4248,156.92,156.82,23.776884]
["bitfinex","SOLUSD",1728921908910,6.3731,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728921909318,6.3731,156.91,156.83,20.0]
["bitfinex","SOLUSD",1728921910327,6.3731,156.91,156.83,39.58217862]
["bitfinex","SOLUSD",1728921910641,6.3735,156.9,156.83,19.58217862]
["bitfinex","SOLUSD",1728921912238,15.4248,156.92,156.83,19.58217862]
["bitfinex","SOLUSD",1728921912447,6.3739,156.89,156.81,19.58217862]
["bitfinex","SOLUSD",1728921913040,6.3735,156.9,156.81,19.58217862]
["bitfinex","SOLUSD",1728921913550,6.3735,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1728921913961,6.3731,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728921914453,6.3733,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728921917049,6.3736,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1728921917921,15.4248,156.92,156.82,23.776884]
["bitfinex","SOLUSD",1728921917922,6.3731,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728921918651,15.4248,156.92,156.82,23.776884]
["bitfinex","SOLUSD",1728921918850,15.4248,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1728921919151,6.6555,156.95,156.85,20.0]
["bitfinex","SOLUSD",1728921919447,13.0271,156.95,156.87,20.0]
["bitfinex","SOLUSD",1728921919752,13.0271,156.95,156.88,23.776884]
["bitfinex","SOLUSD",1728921920122,6.3725,156.93,156.85,6.1986]
["bitfinex","SOLUSD",1728921920429,6.3725,156.93,156.86,12.49906582]
["bitfinex","SOLUSD",1728921921038,6.6555,156.95,156.85,6.1986]
["bitfinex","SOLUSD",1728921921240,6.6555,156.95,156.84,12.49906582]
["bitfinex","SOLUSD",1728921921447,6.3739,156.89,156.82,12.49906582]
["bitfinex","SOLUSD",1728921921755,6.3735,156.9,156.82,12.49906582]
["bitfinex","SOLUSD",1728921922048,6.3735,156.9,156.81,25.7397478]
["bitfinex","SOLUSD",1728921922645,6.3735,156.9,156.83,20.0]
["bitfinex","SOLUSD",1728921922853,39.706884,156.94,156.83,20.0]
["bitfinex","SOLUSD",1728921923052,6.3732,156.91,156.83,20.0]
["bitfinex","SOLUSD",1728921923552,39.706884,156.94,156.82,23.776884]
["bitfinex","SOLUSD",1728921923553,6.3734,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1728921923734,6.3734,156.9,156.83,20.0]
["bitfinex","SOLUSD",1728921925240,15.93,156.94,156.84,23.776884]
["bitfinex","SOLUSD",1728921925439,6.3731,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1728921925836,6.3742,156.89,156.81,25.7397478]
["bitfinex","SOLUSD",1728921926150,15.93,156.94,156.81,6.1986]
["bitfinex","SOLUSD",1728921926151,23.776884,156.94,156.81,6.1986]
["bitfinex","SOLUSD",1728921926358,23.776884,156.92,156.81,6.1986]
["bitfinex","SOLUSD",1728921926532,6.3743,156.88,156.81,6.1986]
["bitfinex","SOLUSD",1728921928448,6.3739,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728921928855,6.3736,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1728921929755,15.9313,156.93,156.82,23.776884]
["bitfinex","SOLUSD",1728921929953,6.3739,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1728921930161,6.3757,156.85,156.77,25.6057478]
["bitfinex","SOLUSD",1728921930339,6.3757,156.85,156.77,6.0646]
["bitfinex","SOLUSD",1728921930736,6.3761,156.84,156.75,36.0048478]
["bitfinex","SOLUSD",1728921931140,6.3763,156.83,156.75,36.0048478]
["bitfinex","SOLUSD",1728921931761,6.3775,156.8,156.73,19.5411478]
["bitfinex","SOLUSD",1728921931958,6.3775,156.8,156.72,0.33457678]
["bitfinex","SOLUSD",1728921931959,6.378,156.79,156.72,0.33457678]
["bitfinex","SOLUSD",1728921933852,6.378,156.79,156.72,20.33457678]
["bitfinex","SOLUSD",1728921934076,6.3775,156.81,156.73,19.5411478]
["bitfinex","SOLUSD",1728921934239,27.8358,156.82,156.73,19.5411478]
["bitfinex","SOLUSD",1728921934560,27.8358,156.82,156.74,23.776884]
["bitfinex","SOLUSD",1728921934859,21.4591,156.82,156.75,19.5411478]
["bitfinex","SOLUSD",1728921935758,21.4591,156.82,156.75,19.52111624]
["bitfinex","SOLUSD",1728921936059,6.3771,156.81,156.75,19.52111624]
["bitfinex","SOLUSD",1728921936264,6.3782,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1728921936569,21.4591,156.82,156.73,23.776884]
["bitfinex","SOLUSD",1728921936570,6.3776,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1728921936743,6.3783,156.78,156.72,0.33457678]
["bitfinex","SOLUSD",1728921936950,6.378,156.79,156.72,0.33457678]
["bitfinex","SOLUSD",1728921937554,23.776884,156.81,156.72,0.33457678]
["bitfinex","SOLUSD",1728921937760,6.3783,156.78,156.72,0.33457678]
["bitfinex","SOLUSD",1728921940372,21.4591,156.82,156.77,19.5411478]
["bitfinex","SOLUSD",1728921940667,21.4591,156.82,156.73,19.5411478]
["bitfinex","SOLUSD",1728921940668,6.3775,156.8,156.73,19.5411478]
["bitfinex","SOLUSD",1728921940878,6.3782,156.79,156.73,19.5411478]
["bitfinex","SOLUSD",1728921941085,6.3785,156.78,156.73,19.5411478]
["bitfinex","SOLUSD",1728921941249,21.4591,156.82,156.73,19.5411478]
["bitfinex","SOLUSD",1728921941448,6.3778,156.8,156.73,19.5411478]
["bitfinex","SOLUSD",1728921943268,6.3785,156.78,156.72,0.33457678]
["bitfinex","SOLUSD",1728921946650,23.776884,156.81,156.72,0.33457678]
["bitfinex","SOLUSD",1728921946852,6.38,156.74,156.72,0.33457678]
["bitfinex","SOLUSD",1728921948090,16.1931,156.75,156.72,0.33457678]
["bitfinex","SOLUSD",1728921948257,6.38,156.74,156.72,0.33457678]
["bitfinex","SOLUSD",1728921948769,6.3803,156.73,156.72,0.33457678]
["bitfinex","SOLUSD",1728921949656,30.157184,156.73,156.72,0.33457678]
["bitfinex","SOLUSD",1728921950583,6.3829,156.67,156.62,0.647881]
["bitfinex","SOLUSD",1728921951387,15.9793,156.68,156.62,0.647881]
["bitfinex","SOLUSD",1728921951558,6.3836,156.65,156.62,0.647881]
["bitfinex","SOLUSD",1728921952084,6.3844,156.63,156.62,0.647881]
["bitfinex","SOLUSD",1728921952281,6.3841,156.64,156.62,0.647881]
["bitfinex","SOLUSD",1728921952582,6.3836,156.65,156.62,0.647881]
["bitfinex","SOLUSD",1728921953686,15.9793,156.68,156.62,0.647881]
["bitfinex","SOLUSD",1728921954100,22.3617,156.68,156.62,0.647881]
["bitfinex","SOLUSD",1728921954386,15.5723,156.72,156.64,19.5411478]
["bitfinex","SOLUSD",1728921954589,21.9531,156.72,156.64,19.5411478]
["bitfinex","SOLUSD",1728921954971,15.5723,156.72,156.64,19.5411478]
["bitfinex","SOLUSD",1728921955490,15.5723,156.72,156.66,19.5411478]
["bitfinex","SOLUSD",1728921955688,6.3812,156.71,156.64,19.5411478]
["bitfinex","SOLUSD",1728921957284,6.3819,156.7,156.62,20.1890288]
["bitfinex","SOLUSD",1728921958404,15.5723,156.72,156.62,20.1890288]
["bitfinex","SOLUSD",1728921959496,6.3817,156.7,156.62,20.1890288]
["bitfinex","SOLUSD",1728921960584,6.3826,156.68,156.62,0.647881]
["bitfinex","SOLUSD",1728921960780,15.5723,156.72,156.62,20.1890288]
["bitfinex","SOLUSD",1728921961109,23.776884,156.71,156.62,0.647881]
["bitfinex","SOLUSD",1728921961272,39.730784,156.71,156.62,0.647881]
["bitfinex","SOLUSD",1728921961475,6.3833,156.66,156.62,0.647881]
["bitfinex","SOLUSD",1728921961905,6.3841,156.64,156.62,0.647881]
["bitfinex","SOLUSD",1728921962580,6.3844,156.63,156.62,0.647881]
["bitfinex","SOLUSD",1728921963604,5.8844,156.63,156.62,0.647881]
["bitfinex","SOLUSD",1728921963775,6.3841,156.64,156.62,0.647881]
["bitfinex","SOLUSD",1728921966096,6.3841,156.64,156.62,0.62784812]
["bitfinex","SOLUSD",1728921967497,21.9775,156.66,156.62,0.62784812]
["bitfinex","SOLUSD",1728921967498,6.3844,156.63,156.62,0.62784812]
["bitfinex","SOLUSD",1728921971481,30.161284,156.63,156.62,0.62784812]
["bitfinex","SOLUSD",1728921981318,6.3873,156.56,156.46,0.647881]
["bitfinex","SOLUSD",1728921981489,6.3873,156.56,156.49,19.5411478]
["bitfinex","SOLUSD",1728921981816,6.3869,156.57,156.51,19.5411478]
["bitfinex","SOLUSD",1728921983825,6.3876,156.56,156.51,19.5411478]
["bitfinex","SOLUSD",1728921984020,6.3876,156.56,156.49,19.5411478]
["bitfinex","SOLUSD",1728921986129,6.2566,156.62,156.51,19.5411478]
["bitfinex","SOLUSD",1728921986330,6.3867,156.58,156.53,19.5411478]
["bitfinex","SOLUSD",1728921987450,6.3857,156.6,156.55,19.5411478]
["bitfinex","SOLUSD",1728921987941,6.3864,156.59,156.57,12.54976438]
["bitfinex","SOLUSD",1728921988733,6.2566,156.62,156.57,12.54976438]
["bitfinex","SOLUSD",1728921988938,6.3857,156.6,156.57,12.54976438]
["bitfinex","SOLUSD",1728921989444,6.2566,156.62,156.57,12.54976438]
["bitfinex","SOLUSD",1728921989624,12.6417,156.62,156.57,12.54976438]
["bitfinex","SOLUSD",1728921990232,12.6417,156.62,156.55,19.60675912]
["bitfinex","SOLUSD",1728921991036,6.3851,156.62,156.55,19.60675912]
["bitfinex","SOLUSD",1728921991233,15.0399,156.63,156.55,19.60675912]
["bitfinex","SOLUSD",1728921991449,6.3833,156.66,156.57,19.60675912]
["bitfinex","SOLUSD",1728921991629,6.3835,156.66,156.59,19.60675912]
["bitfinex","SOLUSD",1728921992020,6.3837,156.65,156.59,19.60675912]
["bitfinex","SOLUSD",1728921992734,23.776884,156.66,156.55,19.60675912]
["bitfinex","SOLUSD",1728921993055,6.3849,156.62,156.55,19.60675912]
["bitfinex","SOLUSD",1728921993555,39.735284,156.66,156.55,19.60675912]
["bitfinex","SOLUSD",1728921993556,6.3845,156.63,156.55,19.60675912]
["bitfinex","SOLUSD",1728921994340,30.160384,156.66,156.59,19.60675912]
["bitfinex","SOLUSD",1728921994543,6.3838,156.65,156.59,19.60675912]
["bitfinex","SOLUSD",1728921995845,23.776884,156.66,156.59,19.60675912]
["bitfinex","SOLUSD",1728921996148,6.3839,156.65,156.59,19.60675912]
["bitfinex","SOLUSD",1728921996345,6.3836,156.66,156.59,19.5867269]
["bitfinex","SOLUSD",1728921997244,22.5791,156.67,156.59,19.5867269]
["bitfinex","SOLUSD",1728921997553,6.3837,156.65,156.57,19.60675912]
["bitfinex","SOLUSD",1728921998064,6.3837,156.65,156.59,19.60675912]
["bitfinex","SOLUSD",1728921998260,6.3857,156.6,156.51,22.1711]
["bitfinex","SOLUSD",1728921998435,6.3869,156.57,156.52,19.60675912]
["bitfinex","SOLUSD",1728921998758,39.739884,156.62,156.52,19.60675912]
["bitfinex","SOLUSD",1728921999252,6.3865,156.58,156.52,19.60675912]
["bitfinex","SOLUSD",1728922000256,6.3865,156.58,156.51,22.1711]
["bitfinex","SOLUSD",1728922002036,6.3865,156.58,156.5,19.60675912]
["bitfinex","SOLUSD",1728922002630,6.3869,156.57,156.5,19.60675912]
["bitfinex","SOLUSD",1728922005951,6.3869,156.57,156.51,3.09887212]
["bitfinex","SOLUSD",1728922006538,6.3869,156.57,156.5,19.60675912]
["bitfinex","SOLUSD",1728922007351,6.3859,156.6,156.52,19.60675912]
["bitfinex","SOLUSD",1728922008174,6.2094,156.61,156.52,19.60675912]
["bitfinex","SOLUSD",1728922008349,6.3862,156.59,156.52,19.60675912]
["bitfinex","SOLUSD",1728922008969,20.0,156.58,156.52,19.60675912]
["bitfinex","SOLUSD",1728922013854,20.0,156.58,156.54,12.55384048]
["bitfinex","SOLUSD",1728922015551,26.3859,156.6,156.54,12.55384048]
["bitfinex","SOLUSD",1728922018553,20.0,156.6,156.54,12.55384048]
["bitfinex","SOLUSD",1728922018872,6.3868,156.58,156.54,12.55384048]
["bitfinex","SOLUSD",1728922020381,6.3862,156.59,156.54,12.55384048]
["bitfinex","SOLUSD",1728922020540,20.0,156.6,156.48,23.976884]
["bitfinex","SOLUSD",1728922020541,6.3867,156.58,156.49,20.0]
["bitfinex","SOLUSD",1728922020744,6.3867,156.58,156.54,12.55384048]
["bitfinex","SOLUSD",1728922020946,6.3872,156.57,156.54,12.55384048]
["bitfinex","SOLUSD",1728922021965,6.3866,156.58,156.54,12.55384048]
["bitfinex","SOLUSD",1728922022954,12.595,156.61,156.56,12.55384048]
["bitfinex","SOLUSD",1728922023171,6.386,156.6,156.56,12.55384048]
["bitfinex","SOLUSD",1728922023468,6.3861,156.59,156.56,12.55384048]
["bitfinex","SOLUSD",1728922024662,6.2094,156.61,156.56,12.55384048]
["bitfinex","SOLUSD",1728922025066,6.3857,156.6,156.56,12.55384048]
["bitfinex","SOLUSD",1728922026857,6.3861,156.59,156.56,12.53380893]
["bitfinex","SOLUSD",1728922027170,0.2,156.72,156.58,12.55384048]
["bitfinex","SOLUSD",1728922027477,6.3832,156.66,156.63,12.55384048]
["bitfinex","SOLUSD",1728922027773,6.3847,156.63,156.57,22.492]
["bitfinex","SOLUSD",1728922028074,6.3847,156.63,156.61,12.55384048]
["bitfinex","SOLUSD",1728922028751,6.3847,156.63,156.59,12.55384048]
["bitfinex","SOLUSD",1728922030070,6.3856,156.61,156.53,22.492]
["bitfinex","SOLUSD",1728922030272,39.821884,156.65,156.54,3.09716915]
["bitfinex","SOLUSD",1728922030449,6.3868,156.58,156.54,15.65156662]
["bitfinex","SOLUSD",1728922030652,15.9626,156.62,156.52,12.55384048]
["bitfinex","SOLUSD",1728922030900,29.866884,156.61,156.53,3.09830313]
["bitfinex","SOLUSD",1728922031167,6.3873,156.56,156.52,12.55384048]
["bitfinex","SOLUSD",1728922031668,6.3869,156.57,156.52,12.55384048]
["bitfinex","SOLUSD",1728922031862,6.3865,156.58,156.5,19.62000091]
["bitfinex","SOLUSD",1728922032171,22.7775,156.59,156.52,19.62000091]
["bitfinex","SOLUSD",1728922032865,16.3913,156.59,156.52,19.62000091]
["bitfinex","SOLUSD",1728922033755,22.7776,156.59,156.52,19.62000091]
["bitfinex","SOLUSD",1728922034257,12.4756,156.61,156.54,19.62000091]
["bitfinex","SOLUSD",1728922034471,6.3856,156.61,156.54,19.62000091]
["bitfinex","SOLUSD",1728922034774,6.3857,156.6,156.54,19.62000091]
["bitfinex","SOLUSD",1728922035576,6.3863,156.59,156.52,19.62000091]
["bitfinex","SOLUSD",1728922035785,23.776884,156.62,156.52,19.62000091]
["bitfinex","SOLUSD",1728922035952,6.3868,156.58,156.5,19.62000091]
["bitfinex","SOLUSD",1728922036154,6.3868,156.58,156.51,3.1002263]
["bitfinex","SOLUSD",1728922036351,6.3874,156.56,156.51,3.1002263]
["bitfinex","SOLUSD",1728922036975,6.387,156.57,156.51,3.1002263]
["bitfinex","SOLUSD",1728922037274,6.3874,156.56,156.51,3.1002263]
["bitfinex","SOLUSD",1728922038656,6.3877,156.55,156.51,3.1002263]
["bitfinex","SOLUSD",1728922038954,6.3877,156.55,156.49,3.1002263]
["bitfinex","SOLUSD",1728922039173,6.3872,156.57,156.49,3.1002263]
["bitfinex","SOLUSD",1728922039762,6.627,156.59,156.49,3.1002263]
["bitfinex","SOLUSD",1728922039963,6.3873,156.56,156.49,3.1002263]
["bitfinex","SOLUSD",1728922040452,6.3873,156.56,156.48,19.62000091]
["bitfinex","SOLUSD",1728922040651,6.3873,156.56,156.49,3.10302157]
["bitfinex","SOLUSD",1728922041281,6.3878,156.55,156.49,3.10302157]
["bitfinex","SOLUSD",1728922041454,6.3878,156.55,156.5,3.10302157]
["bitfinex","SOLUSD",1728922041657,6.3886,156.53,156.5,3.10302157]
["bitfinex","SOLUSD",1728922041853,6.3882,156.54,156.49,3.10302157]
["bitfinex","SOLUSD",1728922042072,6.3882,156.54,156.47,3.10302157]
["bitfinex","SOLUSD",1728922042265,6.3882,156.54,156.48,3.10302157]
["bitfinex","SOLUSD",1728922042594,6.3882,156.54,156.49,3.10302157]
["bitfinex","SOLUSD",1728922042796,6.3878,156.55,156.47,3.10302157]
["bitfinex","SOLUSD",1728922043080,6.3884,156.54,156.48,3.10302157]
["bitfinex","SOLUSD",1728922043266,6.3884,156.54,156.49,3.10302157]
["bitfinex","SOLUSD",1728922043464,6.3884,156.54,156.47,3.10302157]
["bitfinex","SOLUSD",1728922043678,6.3884,156.54,156.48,3.10302157]
["bitfinex","SOLUSD",1728922043880,6.3884,156.54,156.49,3.10302157]
["bitfinex","SOLUSD",1728922044172,6.3884,156.54,156.47,3.10302157]
["bitfinex","SOLUSD",1728922044372,6.3884,156.54,156.48,3.10302157]
["bitfinex","SOLUSD",1728922044574,6.3884,156.54,156.49,3.10302157]
["bitfinex","SOLUSD",1728922044780,6.3884,156.54,156.47,3.10302157]
["bitfinex","SOLUSD",1728922045081,6.3884,156.54,156.48,3.10302157]
["bitfinex","SOLUSD",1728922045285,6.389,156.52,156.49,3.10302157]
["bitfinex","SOLUSD",1728922045466,6.3896,156.51,156.47,3.10302157]
["bitfinex","SOLUSD",1728922045670,6.3896,156.51,156.48,3.10302157]
["bitfinex","SOLUSD",1728922045861,6.3899,156.5,156.47,3.10302157]
["bitfinex","SOLUSD",1728922046261,21.7653,156.52,156.46,0.647881]
["bitfinex","SOLUSD",1728922046262,6.391,156.47,156.46,0.647881]
["bitfinex","SOLUSD",1728922046479,30.167884,156.47,156.46,0.647881]
["bitfinex","SOLUSD",1728922048086,46.368684,156.47,156.46,0.647881]
["bitfinex","SOLUSD",1728922048293,16.2008,156.47,156.46,0.647881]
["bitfinex","SOLUSD",1728922048592,6.3899,156.5,156.46,0.647881]
["bitfinex","SOLUSD",1728922048768,6.3902,156.49,156.46,0.647881]
["bitfinex","SOLUSD",1728922049085,22.5902,156.51,156.46,0.647881]
["bitfinex","SOLUSD",1728922049679,16.2008,156.51,156.46,0.647881]
["bitfinex","SOLUSD",1728922049880,15.1878,156.55,156.46,0.647881]
["bitfinex","SOLUSD",1728922050093,6.3885,156.53,156.46,20.26788191]
["bitfinex","SOLUSD",1728922050671,31.1579,156.55,156.46,0.647881]
["bitfinex","SOLUSD",1728922050865,6.3895,156.51,156.46,0.647881]
["bitfinex","SOLUSD",1728922051264,6.3903,156.49,156.46,0.647881]
["bitfinex","SOLUSD",1728922051464,6.3897,156.5,156.46,0.647881]
["bitfinex","SOLUSD",1728922052068,23.776884,156.54,156.46,0.647881]
["bitfinex","SOLUSD",1728922052283,6.3906,156.48,156.46,0.647881]
["bitfinex","SOLUSD",1728922052583,15.972,156.53,156.46,0.647881]
["bitfinex","SOLUSD",1728922052584,6.3902,156.49,156.46,0.647881]
["bitfinex","SOLUSD",1728922052772,6.3894,156.51,156.46,0.647881]
["bitfinex","SOLUSD",1728922052986,6.3899,156.5,156.46,0.647881]
["bitfinex","SOLUSD",1728922053991,23.776884,156.54,156.46,0.647881]
["bitfinex","SOLUSD",1728922054194,6.3902,156.49,156.46,0.647881]
["bitfinex","SOLUSD",1728922055486,6.3898,156.5,156.46,0.647881]
["bitfinex","SOLUSD",1728922055988,23.776884,156.54,156.46,0.647881]
["bitfinex","SOLUSD",1728922056190,15.1878,156.55,156.46,0.647881]
["bitfinex","SOLUSD",1728922056191,6.3886,156.53,156.46,0.647881]
["bitfinex","SOLUSD",1728922057070,15.1878,156.55,156.46,0.647881]
["bitfinex","SOLUSD",1728922057382,6.3889,156.52,156.46,0.62784548]
["bitfinex","SOLUSD",1728922057596,6.3885,156.53,156.46,0.62784548]
["bitfinex","SOLUSD",1728922057772,6.3885,156.53,156.46,20.24784639]
["bitfinex","SOLUSD",1728922058173,6.3885,156.53,156.46,0.62784548]
["bitfinex","SOLUSD",1728922058578,6.3889,156.52,156.46,0.62784548]
["bitfinex","SOLUSD",1728922058980,21.5758,156.55,156.47,19.62000091]
["bitfinex","SOLUSD",1728922059380,15.1878,156.55,156.47,19.62000091]
["bitfinex","SOLUSD",1728922060279,21.5755,156.55,156.47,19.62000091]
["bitfinex","SOLUSD",1728922061584,15.1878,156.55,156.47,19.62000091]
["bitfinex","SOLUSD",1728922062402,21.5755,156.55,156.47,19.62000091]
["bitfinex","SOLUSD",1728922065983,21.5755,156.55,156.5,12.56006272]
["bitfinex","SOLUSD",1728922066191,15.1878,156.55,156.46,0.62784548]
["bitfinex","SOLUSD",1728922066502,21.5757,156.55,156.49,12.56006272]
["bitfinex","SOLUSD",1728922067007,15.1878,156.55,156.51,12.56006272]
["bitfinex","SOLUSD",1728922067880,15.3443,156.59,156.53,12.56006272]
["bitfinex","SOLUSD",1728922068480,15.6732,156.63,156.57,12.56006272]
["bitfinex","SOLUSD",1728922070074,15.6732,156.63,156.52,6.3478]
["bitfinex","SOLUSD",1728922070075,15.6732,156.63,156.56,19.60362908]
["bitfinex","SOLUSD",1728922071000,22.0577,156.63,156.56,19.60362908]
["bitfinex","SOLUSD",1728922071203,15.6732,156.63,156.54,19.60362908]
["bitfinex","SOLUSD",1728922071878,6.3849,156.62,156.54,19.60362908]
["bitfinex","SOLUSD",1728922074480,22.0579,156.63,156.56,19.60362908]
["bitfinex","SOLUSD",1728922074877,15.6732,156.63,156.56,19.60362908]
["bitfinex","SOLUSD",1728922075395,22.0577,156.63,156.56,19.60362908]
["bitfinex","SOLUSD",1728922075600,6.3854,156.61,156.56,19.60362908]
["bitfinex","SOLUSD",1728922075989,6.3849,156.62,156.56,19.60362908]
["bitfinex","SOLUSD",1728922076187,6.3849,156.62,156.48,15.2918]
["bitfinex","SOLUSD",1728922076188,23.776884,156.62,156.48,15.2918]
["bitfinex","SOLUSD",1728922076401,6.3873,156.56,156.48,34.89542908]
["bitfinex","SOLUSD",1728922076577,23.776884,156.62,156.48,34.89542908]
["bitfinex","SOLUSD",1728922076782,6.3869,156.57,156.48,34.89542908]
["bitfinex","SOLUSD",1728922077187,6.3869,156.57,156.5,19.60362908]
["bitfinex","SOLUSD",1728922077898,6.3873,156.56,156.48,34.89542908]
["bitfinex","SOLUSD",1728922078098,23.776884,156.6,156.48,34.89542908]
["bitfinex","SOLUSD",1728922078303,6.3878,156.55,156.48,34.89542908]
["bitfinex","SOLUSD",1728922078687,6.3874,156.56,156.48,34.89542908]
["bitfinex","SOLUSD",1728922079282,23.776884,156.6,156.48,34.89542908]
["bitfinex","SOLUSD",1728922079283,6.3878,156.55,156.48,34.89542908]
["bitfinex","SOLUSD",1728922079676,22.5183,156.57,156.48,19.60362908]
["bitfinex","SOLUSD",1728922080305,28.9056,156.57,156.48,19.60362908]
["bitfinex","SOLUSD",1728922080674,28.9056,156.57,156.5,19.60362908]
["bitfinex","SOLUSD",1728922080878,16.4927,156.57,156.5,19.60362908]
["bitfinex","SOLUSD",1728922082603,6.3873,156.56,156.48,19.60362908]
["bitfinex","SOLUSD",1728922082804,22.8797,156.57,156.5,19.60362908]
["bitfinex","SOLUSD",1728922085096,16.4927,156.57,156.5,19.60362908]
["bitfinex","SOLUSD",1728922085304,6.3873,156.56,156.5,19.60362908]
["bitfinex","SOLUSD",1728922085498,6.3873,156.56,156.48,19.60362908]
["bitfinex","SOLUSD",1728922086600,6.388,156.55,156.48,19.60362908]
["bitfinex","SOLUSD",1728922086796,6.388,156.55,156.47,20.0]
["bitfinex","SOLUSD",1728922087013,6.3884,156.54,156.48,19.60362908]
["bitfinex","SOLUSD",1728922087208,6.3884,156.54,156.47,20.0]
["bitfinex","SOLUSD",1728922087384,6.3888,156.53,156.46,26.51207456]
["bitfinex","SOLUSD",1728922087711,6.389,156.52,156.46,20.23147456]
["bitfinex","SOLUSD",1728922087896,6.3895,156.51,156.46,0.62784548]
["bitfinex","SOLUSD",1728922088113,22.3599,156.5,156.46,0.62784548]
["bitfinex","SOLUSD",1728922088405,6.3905,156.49,156.46,0.62784548]
["bitfinex","SOLUSD",1728922089184,6.3902,156.49,156.46,0.62784548]
["bitfinex","SOLUSD",1728922089809,6.3908,156.48,156.46,0.62784548]
["bitfinex","SOLUSD",1728922090186,6.391,156.47,156.46,0.62784548]
["bitfinex","SOLUSD",1728922090395,30.167884,156.47,156.46,0.62784548]
["bitfinex","SOLUSD",1728922091292,6.391,156.47,156.46,0.62784548]
["bitfinex","SOLUSD",1728922091493,6.3907,156.48,156.46,0.62784548]
["bitfinex","SOLUSD",1728922092492,30.167884,156.47,156.46,0.62784548]
["bitfinex","SOLUSD",1728922092693,30.167884,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922097389,15.9699,156.5,156.46,0.60442229]
["bitfinex","SOLUSD",1728922098223,6.3902,156.49,156.46,0.60442229]
["bitfinex","SOLUSD",1728922098386,15.9699,156.5,156.46,0.60442229]
["bitfinex","SOLUSD",1728922098713,6.3904,156.49,156.46,0.60442229]
["bitfinex","SOLUSD",1728922099694,6.3901,156.49,156.46,0.60442229]
["bitfinex","SOLUSD",1728922100494,6.391,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922100694,30.167884,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922101806,31.9452,156.5,156.46,0.60442229]
["bitfinex","SOLUSD",1728922101807,6.3906,156.48,156.46,0.60442229]
["bitfinex","SOLUSD",1728922103613,6.391,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922104396,30.167884,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922108627,30.167884,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922111027,6.391,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922112301,30.167884,156.47,156.46,0.60442229]
["bitfinex","SOLUSD",1728922112497,30.167884,156.47,156.3,0.747881]
["bitfinex","SOLUSD",1728922112498,34.4905,156.46,156.3,0.747881]
["bitfinex","SOLUSD",1728922112704,23.776884,156.37,156.3,0.647881]
["bitfinex","SOLUSD",1728922112904,30.172284,156.37,156.3,0.647881]
["bitfinex","SOLUSD",1728922113130,23.776884,156.37,156.3,0.647881]
["bitfinex","SOLUSD",1728922113324,6.3961,156.35,156.3,0.647881]
["bitfinex","SOLUSD",1728922113727,6.3963,156.34,156.3,0.647881]
["bitfinex","SOLUSD",1728922114426,6.3972,156.32,156.3,0.647881]
["bitfinex","SOLUSD",1728922114629,6.3956,156.36,156.3,0.647881]
["bitfinex","SOLUSD",1728922115021,23.776884,156.37,156.3,0.647881]
["bitfinex","SOLUSD",1728922115208,30.172284,156.37,156.3,0.647881]
["bitfinex","SOLUSD",1728922115527,6.3956,156.36,156.3,0.647881]
["bitfinex","SOLUSD",1728922118932,6.3959,156.35,156.3,0.647881]
["bitfinex","SOLUSD",1728922119123,6.3967,156.33,156.3,0.647881]
["bitfinex","SOLUSD",1728922119437,6.3975,156.31,156.3,0.647881]
["bitfinex","SOLUSD",1728922120426,30.174384,156.31,156.3,0.647881]
["bitfinex","SOLUSD",1728922120731,6.3975,156.31,156.3,0.647881]
["bitfinex","SOLUSD",1728922121718,30.174384,156.31,156.3,0.647881]
["bitfinex","SOLUSD",1728922122322,49.334384,156.31,156.3,0.647881]
["bitfinex","SOLUSD",1728922122518,30.174384,156.31,156.3,0.647881]
["bitfinex","SOLUSD",1728922123335,30.174384,156.31,156.3,0.6278501]
["bitfinex","SOLUSD",1728922123831,6.3975,156.31,156.3,0.6278501]
["bitfinex","SOLUSD",1728922124034,15.9897,156.36,156.3,0.6278501]
["bitfinex","SOLUSD",1728922124223,6.3972,156.32,156.3,0.6278501]
["bitfinex","SOLUSD",1728922124914,29.38983915,156.38,156.3,0.6278501]
["bitfinex","SOLUSD",1728922125120,6.3967,156.33,156.3,0.6278501]
["bitfinex","SOLUSD",1728922125640,6.3965,156.34,156.3,0.6278501]
["bitfinex","SOLUSD",1728922126211,6.3967,156.33,156.3,0.6278501]
["bitfinex","SOLUSD",1728922128131,6.3975,156.32,156.3,0.6278501]
["bitfinex","SOLUSD",1728922128330,6.3967,156.33,156.3,0.6278501]
["bitfinex","SOLUSD",1728922130918,39.764684,156.37,156.3,0.6278501]
["bitfinex","SOLUSD",1728922130919,6.3963,156.34,156.3,0.1278501]
["bitfinex","SOLUSD",1728922131145,39.764684,156.37,156.3,0.1278501]
["bitfinex","SOLUSD",1728922131920,23.776884,156.37,156.3,0.1278501]
["bitfinex","SOLUSD",1728922132249,6.3962,156.35,156.3,0.1278501]
["bitfinex","SOLUSD",1728922132545,6.3965,156.34,156.3,0.1278501]
["bitfinex","SOLUSD",1728922133753,6.3959,156.35,156.3,0.1278501]
["bitfinex","SOLUSD",1728922133936,23.776884,156.37,156.3,0.1278501]
["bitfinex","SOLUSD",1728922134342,39.764784,156.37,156.3,0.1278501]
["bitfinex","SOLUSD",1728922134544,23.776884,156.37,156.3,0.1278501]
["bitfinex","SOLUSD",1728922134842,6.3975,156.31,156.3,0.1278501]
["bitfinex","SOLUSD",1728922136231,30.174384,156.31,156.3,0.1278501]
["bitfinex","SOLUSD",1728922137027,45.220584,156.31,156.3,0.1278501]
["bitfinex","SOLUSD",1728922137351,6.4,156.25,156.2,15.7647]
["bitfinex","SOLUSD",1728922137536,6.4,156.25,156.18,6.492]
["bitfinex","SOLUSD",1728922137732,15.9956,156.3,156.18,6.492]
["bitfinex","SOLUSD",1728922137733,23.776884,156.29,156.18,6.492]
["bitfinex","SOLUSD",1728922137935,6.3995,156.26,156.18,6.492]
["bitfinex","SOLUSD",1728922138123,38.823084,156.31,156.18,26.09562908]
["bitfinex","SOLUSD",1728922138124,6.3983,156.29,156.18,26.09562908]
["bitfinex","SOLUSD",1728922138323,15.9918,156.33,156.2,19.70362908]
["bitfinex","SOLUSD",1728922139054,6.3975,156.31,156.22,19.60362908]
["bitfinex","SOLUSD",1728922139856,6.3982,156.3,156.22,19.60362908]
["bitfinex","SOLUSD",1728922140235,6.3984,156.29,156.21,20.1]
["bitfinex","SOLUSD",1728922140444,6.398,156.3,156.21,20.1]
["bitfinex","SOLUSD",1728922141258,6.3972,156.32,156.23,16.1835]
["bitfinex","SOLUSD",1728922141628,6.3972,156.32,156.23,16.2835]
["bitfinex","SOLUSD",1728922142253,6.3972,156.32,156.23,16.1835]
["bitfinex","SOLUSD",1728922142653,6.3968,156.33,156.24,19.60362908]
["bitfinex","SOLUSD",1728922142960,16.1056,156.35,156.25,6.6182]
["bitfinex","SOLUSD",1728922143254,6.3964,156.34,156.26,19.60362908]
["bitfinex","SOLUSD",1728922145034,6.3963,156.34,156.26,19.60362908]
["bitfinex","SOLUSD",1728922145643,16.1056,156.35,156.26,19.60362908]
["bitfinex","SOLUSD",1728922145827,6.3441,156.38,156.3,19.60362908]
["bitfinex","SOLUSD",1728922145828,6.3949,156.38,156.3,19.60362908]
["bitfinex","SOLUSD",1728922147852,6.3943,156.39,156.3,19.60362908]
["bitfinex","SOLUSD",1728922148265,6.3947,156.38,156.3,19.60362908]
["bitfinex","SOLUSD",1728922148452,6.3953,156.37,156.3,19.60362908]
["bitfinex","SOLUSD",1728922148761,6.3955,156.36,156.28,19.60362908]
["bitfinex","SOLUSD",1728922148941,6.3953,156.37,156.28,19.60362908]
["bitfinex","SOLUSD",1728922151642,6.3953,156.37,156.3,19.60362908]
["bitfinex","SOLUSD",1728922153568,6.3944,156.39,156.3,19.5835962]
["bitfinex","SOLUSD",1728922153881,6.395,156.38,156.3,19.5835962]
["bitfinex","SOLUSD",1728922154744,6.3951,156.37,156.3,19.5835962]
["bitfinex","SOLUSD",1728922155678,6.3957,156.36,156.3,19.5835962]
["bitfinex","SOLUSD",1728922156378,6.3949,156.38,156.3,19.5835962]
["bitfinex","SOLUSD",1728922156563,6.3951,156.37,156.3,19.5835962]
["bitfinex","SOLUSD",1728922157173,6.3955,156.36,156.3,19.5835962]
["bitfinex","SOLUSD",1728922158260,6.3951,156.37,156.3,19.5835962]
["bitfinex","SOLUSD",1728922161785,6.3959,156.35,156.3,19.5835962]
["bitfinex","SOLUSD",1728922163153,23.776884,156.39,156.28,19.60362908]
["bitfinex","SOLUSD",1728922163358,6.3963,156.34,156.28,19.60362908]
["bitfinex","SOLUSD",1728922164073,39.762784,156.39,156.28,19.60362908]
["bitfinex","SOLUSD",1728922164260,6.3959,156.35,156.28,19.60362908]
["bitfinex","SOLUSD",1728922165277,39.762784,156.39,156.28,19.60362908]
["bitfinex","SOLUSD",1728922165468,6.3963,156.34,156.28,19.60362908]
["bitfinex","SOLUSD",1728922165973,6.396,156.35,156.28,19.60362908]
["bitfinex","SOLUSD",1728922166276,23.776884,156.39,156.3,19.60362908]
["bitfinex","SOLUSD",1728922166481,6.3947,156.38,156.32,19.60362908]
["bitfinex","SOLUSD",1728922167364,15.173,156.4,156.26,0.1]
["bitfinex","SOLUSD",1728922167569,23.776884,156.39,156.28,19.60362908]
["bitfinex","SOLUSD",1728922167770,6.3956,156.36,156.28,19.60362908]
["bitfinex","SOLUSD",1728922168189,6.3956,156.36,156.31,12.59061675]
["bitfinex","SOLUSD",1728922170617,6.3962,156.35,156.31,12.59061675]
["bitfinex","SOLUSD",1728922170964,6.3965,156.34,156.31,12.59061675]
["bitfinex","SOLUSD",1728922171978,39.762984,156.39,156.31,12.59061675]
["bitfinex","SOLUSD",1728922172293,6.3959,156.35,156.31,12.59061675]
["bitfinex","SOLUSD",1728922173958,6.3959,156.35,156.22,70.0]
["bitfinex","SOLUSD",1728922173959,15.6709,156.34,156.2,0.1]
["bitfinex","SOLUSD",1728922174159,15.6709,156.34,156.25,12.59061675]
["bitfinex","SOLUSD",1728922174363,22.0673,156.34,156.29,12.59061675]
["bitfinex","SOLUSD",1728922174563,15.6709,156.34,156.29,12.59061675]
["bitfinex","SOLUSD",1728922175070,6.3959,156.35,156.31,12.59061675]
["bitfinex","SOLUSD",1728922175275,15.6709,156.38,156.33,12.59061675]
["bitfinex","SOLUSD",1728922175475,22.0656,156.38,156.33,12.59061675]
["bitfinex","SOLUSD",1728922175975,15.6709,156.38,156.33,12.59061675]
["bitfinex","SOLUSD",1728922176291,6.3939,156.4,156.37,12.59061675]
["bitfinex","SOLUSD",1728922177198,12.5557,156.41,156.37,12.59061675]
["bitfinex","SOLUSD",1728922177382,6.3937,156.41,156.37,12.59061675]
["bitfinex","SOLUSD",1728922177920,6.3937,156.41,156.34,19.65919373]
["bitfinex","SOLUSD",1728922179384,22.064,156.42,156.36,19.65919373]
["bitfinex","SOLUSD",1728922180897,15.6709,156.42,156.36,19.65919373]
["bitfinex","SOLUSD",1728922181102,22.064,156.42,156.36,19.65919373]
["bitfinex","SOLUSD",1728922181393,15.6709,156.42,156.36,19.65919373]
["bitfinex","SOLUSD",1728922181874,6.3938,156.41,156.36,19.65919373]
["bitfinex","SOLUSD",1728922182075,6.3938,156.41,156.34,19.65919373]
["bitfinex","SOLUSD",1728922183400,6.3943,156.39,156.34,19.65919373]
["bitfinex","SOLUSD",1728922183583,6.395,156.38,156.32,6.1318]
["bitfinex","SOLUSD",1728922183771,6.395,156.38,156.31,16.3867]
["bitfinex","SOLUSD",1728922183973,6.3952,156.37,156.31,16.3867]
["bitfinex","SOLUSD",1728922184776,6.3947,156.38,156.31,16.3867]
["bitfinex","SOLUSD",1728922184971,15.6709,156.42,156.31,16.3867]
["bitfinex","SOLUSD",1728922185195,6.3943,156.39,156.32,19.65919373]
["bitfinex","SOLUSD",1728922187180,6.3951,156.37,156.32,19.65919373]
["bitfinex","SOLUSD",1728922187899,6.3947,156.38,156.32,19.65919373]
["bitfinex","SOLUSD",1728922188198,6.3939,156.4,156.32,19.65919373]
["bitfinex","SOLUSD",1728922189307,6.3946,156.38,156.32,19.63576394]
["bitfinex","SOLUSD",1728922190689,6.3957,156.36,156.3,19.65919373]
["bitfinex","SOLUSD",1728922192301,6.3959,156.35,156.28,26.27949373]
["bitfinex","SOLUSD",1728922192485,6.3959,156.35,156.28,19.65919373]
["bitfinex","SOLUSD",1728922192684,6.3959,156.35,156.29,3.12887325]
["bitfinex","SOLUSD",1728922193697,6.3967,156.33,156.26,19.65919373]
["bitfinex","SOLUSD",1728922194012,6.3967,156.33,156.27,3.12887849]
["bitfinex","SOLUSD",1728922194384,15.5409,156.35,156.27,6.25755714]
["bitfinex","SOLUSD",1728922194584,6.3968,156.33,156.27,3.12867865]
["bitfinex","SOLUSD",1728922195507,6.3978,156.31,156.27,3.12867865]
["bitfinex","SOLUSD",1728922195684,6.3978,156.31,156.25,3.12867865]
["bitfinex","SOLUSD",1728922197004,6.5096,156.34,156.25,3.12867865]
["bitfinex","SOLUSD",1728922197212,6.397,156.33,156.25,3.12867865]
["bitfinex","SOLUSD",1728922197416,6.397,156.33,156.24,19.65919373]
["bitfinex","SOLUSD",1728922197784,6.3978,156.31,156.24,19.65919373]
["bitfinex","SOLUSD",1728922198127,6.3976,156.31,156.24,19.65919373]
["bitfinex","SOLUSD",1728922198293,6.5096,156.34,156.24,19.65919373]
["bitfinex","SOLUSD",1728922198494,6.3972,156.32,156.24,19.65919373]
["bitfinex","SOLUSD",1728922198819,6.5096,156.34,156.24,19.65919373]
["bitfinex","SOLUSD",1728922198985,6.3977,156.31,156.24,19.65919373]
["bitfinex","SOLUSD",1728922199186,6.3981,156.3,156.24,19.65919373]
["bitfinex","SOLUSD",1728922199411,6.3981,156.3,156.22,19.65919373]
["bitfinex","SOLUSD",1728922201204,6.3981,156.3,156.24,19.65919373]
["bitfinex","SOLUSD",1728922203711,6.3967,156.33,156.26,19.65919373]
["bitfinex","SOLUSD",1728922203909,6.3972,156.32,156.28,12.59518046]
["bitfinex","SOLUSD",1728922205902,6.3972,156.32,156.26,19.67884346]
["bitfinex","SOLUSD",1728922207923,6.3981,156.3,156.23,19.67884346]
["bitfinex","SOLUSD",1728922209917,6.3976,156.31,156.23,19.67884346]
["bitfinex","SOLUSD",1728922210430,6.398,156.3,156.23,19.67884346]
["bitfinex","SOLUSD",1728922216231,6.399,156.28,156.21,19.67884346]
["bitfinex","SOLUSD",1728922218120,6.4003,156.25,156.19,19.67884346]
["bitfinex","SOLUSD",1728922218915,6.1796,156.28,156.19,19.67884346]
["bitfinex","SOLUSD",1728922219122,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1728922219519,6.4,156.25,156.21,6.3815724]
["bitfinex","SOLUSD",1728922220106,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1728922220552,6.4006,156.24,156.2,6.402]
["bitfinex","SOLUSD",1728922220752,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728922221113,6.4009,156.23,156.15,20.32672446]
["bitfinex","SOLUSD",1728922222114,22.4373,156.23,156.15,20.32672446]
["bitfinex","SOLUSD",1728922222913,22.4373,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1728922223809,16.0364,156.23,156.15,20.32672446]
["bitfinex","SOLUSD",1728922224015,16.0364,156.23,156.2,6.4017]
["bitfinex","SOLUSD",1728922224239,6.2376,156.22,156.15,0.647881]
["bitfinex","SOLUSD",1728922224415,6.2376,156.22,156.15,7.051581]
["bitfinex","SOLUSD",1728922224416,6.4023,156.2,156.15,7.051581]
["bitfinex","SOLUSD",1728922224719,6.402,156.2,156.15,0.647881]
["bitfinex","SOLUSD",1728922224915,6.402,156.2,156.15,7.051781]
["bitfinex","SOLUSD",1728922225317,6.2376,156.22,156.15,0.647881]
["bitfinex","SOLUSD",1728922225519,6.4028,156.19,156.15,0.647881]
["bitfinex","SOLUSD",1728922225932,6.4028,156.19,156.15,13.264416]
["bitfinex","SOLUSD",1728922226938,59.020984,156.21,156.15,0.647881]
["bitfinex","SOLUSD",1728922227142,6.4033,156.17,156.15,0.647881]
["bitfinex","SOLUSD",1728922228527,6.4028,156.18,156.15,0.647881]
["bitfinex","SOLUSD",1728922228755,6.4025,156.19,156.15,0.647881]
["bitfinex","SOLUSD",1728922229057,39.780984,156.21,156.15,0.647881]
["bitfinex","SOLUSD",1728922229254,6.2376,156.22,156.15,13.264416]
["bitfinex","SOLUSD",1728922229554,6.4024,156.2,156.15,13.264416]
["bitfinex","SOLUSD",1728922229851,6.4024,156.2,156.15,19.668416]
["bitfinex","SOLUSD",1728922230057,6.4029,156.18,156.15,0.647881]
["bitfinex","SOLUSD",1728922230353,6.4032,156.17,156.15,0.647881]
["bitfinex","SOLUSD",1728922231960,6.4036,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922233056,15.6052,156.17,156.15,0.647881]
["bitfinex","SOLUSD",1728922233854,6.4036,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922236860,30.180484,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922237053,6.4036,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922237440,22.0086,156.17,156.15,0.647881]
["bitfinex","SOLUSD",1728922238145,6.4036,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922239160,22.0084,156.17,156.15,0.647881]
["bitfinex","SOLUSD",1728922240049,6.4032,156.17,156.15,0.647881]
["bitfinex","SOLUSD",1728922240868,22.96,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922245856,46.736884,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922246467,22.96,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922246652,46.736884,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922247160,72.111384,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922248156,52.871384,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922248970,72.111384,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922249170,52.871384,156.16,156.15,0.647881]
["bitfinex","SOLUSD",1728922249754,52.871384,156.16,156.15,0.62787448]
["bitfinex","SOLUSD",1728922250954,6.4046,156.14,156.03,0.1]
["bitfinex","SOLUSD",1728922251279,22.6909,156.16,156.08,6.4069]
["bitfinex","SOLUSD",1728922251571,16.0107,156.15,156.06,6.4074]
["bitfinex","SOLUSD",1728922251778,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1728922252077,6.4054,156.12,156.07,19.03572244]
["bitfinex","SOLUSD",1728922252776,16.0107,156.15,156.04,16.4074]
["bitfinex","SOLUSD",1728922253069,6.406,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1728922253375,6.4069,156.09,156.02,6.346]
["bitfinex","SOLUSD",1728922253676,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1728922254068,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1728922254372,23.776884,156.14,156.04,12.62842244]
["bitfinex","SOLUSD",1728922254574,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1728922255154,23.776884,156.14,156.06,6.4074]
["bitfinex","SOLUSD",1728922255358,23.776884,156.11,156.0,12.62842244]
["bitfinex","SOLUSD",1728922255978,23.776884,156.12,156.0,12.62842244]
["bitfinex","SOLUSD",1728922256191,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1728922256354,23.776884,156.12,156.04,12.62842244]
["bitfinex","SOLUSD",1728922256560,6.406,156.11,156.06,19.03592244]
["bitfinex","SOLUSD",1728922256953,6.4061,156.1,156.06,19.03592244]
["bitfinex","SOLUSD",1728922257359,16.5152,156.13,156.04,19.03662244]
["bitfinex","SOLUSD",1728922257579,16.0141,156.12,156.02,6.4093]
["bitfinex","SOLUSD",1728922257755,49.641184,156.11,156.0,6.4098]
["bitfinex","SOLUSD",1728922257952,6.4078,156.06,156.0,6.4098]
["bitfinex","SOLUSD",1728922258158,6.4069,156.08,156.03,6.409]
["bitfinex","SOLUSD",1728922258359,6.4069,156.08,156.0,12.62842244]
["bitfinex","SOLUSD",1728922258964,6.4069,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1728922259164,65.656184,156.11,156.0,12.62842244]
["bitfinex","SOLUSD",1728922259357,46.416184,156.11,156.0,12.62842244]
["bitfinex","SOLUSD",1728922259558,6.4074,156.07,156.01,6.4096]
["bitfinex","SOLUSD",1728922260256,6.4074,156.07,155.99,0.647881]
["bitfinex","SOLUSD",1728922260257,6.407,156.08,156.02,12.62842244]
["bitfinex","SOLUSD",1728922261194,30.401184,156.11,156.02,12.62842244]
["bitfinex","SOLUSD",1728922261485,6.4069,156.08,156.0,12.62842244]
["bitfinex","SOLUSD",1728922261881,6.4069,156.08,155.99,0.647881]
["bitfinex","SOLUSD",1728922262073,6.4069,156.08,156.0,12.62842244]
["bitfinex","SOLUSD",1728922262481,16.0572,156.07,155.99,0.647881]
["bitfinex","SOLUSD",1728922262787,16.0572,156.07,156.0,12.62842244]
["bitfinex","SOLUSD",1728922262980,23.1905,156.11,156.0,12.72842244]
["bitfinex","SOLUSD",1728922263162,32.0044,156.23,156.09,12.62842244]
["bitfinex","SOLUSD",1728922263163,16.5662,156.18,156.09,12.62842244]
["bitfinex","SOLUSD",1728922263366,16.5662,156.18,156.11,12.62842244]
["bitfinex","SOLUSD",1728922265800,6.4035,156.17,156.08,19.92168481]
["bitfinex","SOLUSD",1728922265987,22.9691,156.18,156.09,20.0]
["bitfinex","SOLUSD",1728922266185,16.5662,156.18,156.09,20.0]
["bitfinex","SOLUSD",1728922266792,16.5662,156.18,156.1,19.72168481]
["bitfinex","SOLUSD",1728922268078,12.4835,156.2,156.1,19.72168481]
["bitfinex","SOLUSD",1728922268496,6.402,156.2,156.12,19.72168481]
["bitfinex","SOLUSD",1728922269800,6.4029,156.18,156.11,15.8719]
["bitfinex","SOLUSD",1728922270181,23.776884,156.21,156.1,19.72168481]
["bitfinex","SOLUSD",1728922270375,6.4032,156.18,156.1,19.72168481]
["bitfinex","SOLUSD",1728922271386,6.4032,156.18,156.09,20.0]
["bitfinex","SOLUSD",1728922271584,6.4036,156.17,156.09,20.0]
["bitfinex","SOLUSD",1728922271797,6.4039,156.16,156.08,19.72168481]
["bitfinex","SOLUSD",1728922272015,15.8257,156.15,156.04,6.508]
["bitfinex","SOLUSD",1728922272320,6.4053,156.12,156.04,29.35658269]
["bitfinex","SOLUSD",1728922272477,15.8257,156.15,156.04,26.22968481]
["bitfinex","SOLUSD",1728922272683,6.4052,156.13,156.04,26.22968481]
["bitfinex","SOLUSD",1728922273605,15.8257,156.15,156.04,26.22968481]
["bitfinex","SOLUSD",1728922273606,6.4053,156.12,156.04,26.22968481]
["bitfinex","SOLUSD",1728922274491,15.8257,156.15,156.04,26.22968481]
["bitfinex","SOLUSD",1728922274686,15.8257,156.15,156.08,19.72168481]
["bitfinex","SOLUSD",1728922275213,22.2298,156.15,156.08,19.72168481]
["bitfinex","SOLUSD",1728922276098,6.4046,156.14,156.06,19.72168481]
["bitfinex","SOLUSD",1728922276412,15.8257,156.15,156.06,19.72168481]
["bitfinex","SOLUSD",1728922276413,6.405,156.13,156.06,19.72168481]
["bitfinex","SOLUSD",1728922276704,6.405,156.13,156.04,6.508]
["bitfinex","SOLUSD",1728922276912,6.405,156.13,156.06,19.72168481]
["bitfinex","SOLUSD",1728922277089,6.4075,156.07,155.99,0.647881]
["bitfinex","SOLUSD",1728922277283,23.776884,156.09,155.99,0.647881]
["bitfinex","SOLUSD",1728922277486,23.776884,156.09,156.0,19.72168481]
["bitfinex","SOLUSD",1728922277713,6.4074,156.07,156.0,19.72168481]
["bitfinex","SOLUSD",1728922278194,6.4069,156.09,156.02,19.72168481]
["bitfinex","SOLUSD",1728922278391,22.6953,156.1,156.02,19.72168481]
["bitfinex","SOLUSD",1728922278692,22.6953,156.1,156.04,19.72168481]
["bitfinex","SOLUSD",1728922278693,16.4389,156.1,156.04,19.72168481]
["bitfinex","SOLUSD",1728922278903,6.2564,156.14,156.06,19.72168481]
["bitfinex","SOLUSD",1728922279107,30.181884,156.13,156.06,19.72168481]
["bitfinex","SOLUSD",1728922279701,6.4053,156.12,156.06,19.72168481]
["bitfinex","SOLUSD",1728922280000,6.2564,156.14,156.06,19.72168481]
["bitfinex","SOLUSD",1728922280189,6.2564,156.14,156.06,19.70165984]
["bitfinex","SOLUSD",1728922280717,12.6609,156.14,156.06,19.70165984]
["bitfinex","SOLUSD",1728922281013,15.9138,156.15,156.06,19.70165984]
["bitfinex","SOLUSD",1728922281819,15.9138,156.15,156.08,19.72168481]
["bitfinex","SOLUSD",1728922282396,6.1877,156.18,156.1,19.72168481]
["bitfinex","SOLUSD",1728922282599,12.5907,156.18,156.1,19.72168481]
["bitfinex","SOLUSD",1728922283622,15.1248,156.2,156.12,19.72168481]
["bitfinex","SOLUSD",1728922284117,6.4019,156.21,156.12,19.72168481]
["bitfinex","SOLUSD",1728922284824,12.6845,156.22,156.14,19.72168481]
["bitfinex","SOLUSD",1728922284998,6.4018,156.21,156.1,6.2107]
["bitfinex","SOLUSD",1728922285196,6.4018,156.21,156.12,19.72168481]
["bitfinex","SOLUSD",1728922285726,6.4024,156.2,156.1,25.93238481]
["bitfinex","SOLUSD",1728922285905,6.4024,156.19,156.1,25.93238481]
["bitfinex","SOLUSD",1728922286101,6.4032,156.17,156.1,6.2107]
["bitfinex","SOLUSD",1728922286313,6.4029,156.18,156.09,20.0]
["bitfinex","SOLUSD",1728922286513,6.4025,156.19,156.1,19.72168481]
["bitfinex","SOLUSD",1728922288532,6.4028,156.18,156.1,19.72168481]
["bitfinex","SOLUSD",1728922288898,6.2833,156.22,156.1,19.72168481]
["bitfinex","SOLUSD",1728922289103,23.776884,156.21,156.09,20.0]
["bitfinex","SOLUSD",1728922289401,6.4037,156.16,156.08,19.72168481]
["bitfinex","SOLUSD",1728922289596,6.4033,156.17,156.08,19.72168481]
["bitfinex","SOLUSD",1728922289907,39.781684,156.21,156.08,19.72168481]
["bitfinex","SOLUSD",1728922290108,6.4037,156.16,156.08,19.72168481]
["bitfinex","SOLUSD",1728922290741,39.781684,156.21,156.07,20.0]
["bitfinex","SOLUSD",1728922290742,6.4042,156.15,156.07,20.0]
["bitfinex","SOLUSD",1728922291115,6.404,156.16,156.06,26.09738481]
["bitfinex","SOLUSD",1728922291316,39.781684,156.21,156.08,19.72168481]
["bitfinex","SOLUSD",1728922291621,6.404,156.16,156.08,19.72168481]
["bitfinex","SOLUSD",1728922292010,6.4032,156.17,156.08,19.72168481]
["bitfinex","SOLUSD",1728922292226,23.776884,156.21,156.1,19.72168481]
["bitfinex","SOLUSD",1728922292399,6.4024,156.19,156.1,19.72168481]
["bitfinex","SOLUSD",1728922292902,6.4029,156.18,156.1,19.72168481]
["bitfinex","SOLUSD",1728922294418,6.404,156.15,156.08,19.72168481]
["bitfinex","SOLUSD",1728922294628,39.781484,156.21,156.06,26.09738481]
["bitfinex","SOLUSD",1728922294829,6.4037,156.16,156.06,26.09738481]
["bitfinex","SOLUSD",1728922295034,6.4037,156.16,156.08,19.72168481]
["bitfinex","SOLUSD",1728922295415,6.4037,156.16,156.06,6.3757]
["bitfinex","SOLUSD",1728922295416,6.4045,156.14,156.06,6.2757]
["bitfinex","SOLUSD",1728922295742,6.4037,156.16,156.07,19.72168481]
["bitfinex","SOLUSD",1728922296438,6.4046,156.14,156.07,19.72168481]
["bitfinex","SOLUSD",1728922298015,23.776884,156.18,156.06,6.2757]
["bitfinex","SOLUSD",1728922298508,6.4053,156.12,156.05,19.72168481]
["bitfinex","SOLUSD",1728922298932,6.4053,156.12,156.03,39.72168481]
["bitfinex","SOLUSD",1728922299413,6.4057,156.11,156.03,20.0]
["bitfinex","SOLUSD",1728922299838,15.4438,156.12,156.03,20.0]
["bitfinex","SOLUSD",1728922300008,21.8492,156.12,156.03,20.0]
["bitfinex","SOLUSD",1728922300204,6.406,156.11,156.03,20.0]
["bitfinex","SOLUSD",1728922301220,21.8492,156.12,156.03,20.0]
["bitfinex","SOLUSD",1728922302114,6.4059,156.11,156.03,20.0]
["bitfinex","SOLUSD",1728922302614,6.4064,156.1,156.02,25.82888481]
["bitfinex","SOLUSD",1728922305538,6.4057,156.11,156.02,25.82888481]
["bitfinex","SOLUSD",1728922308540,21.8492,156.12,156.04,19.72168481]
["bitfinex","SOLUSD",1728922311928,6.4062,156.1,156.05,12.62990422]
["bitfinex","SOLUSD",1728922312135,6.4058,156.11,156.05,12.62990422]
["bitfinex","SOLUSD",1728922313119,15.4438,156.12,156.0,0.1]
["bitfinex","SOLUSD",1728922313120,6.4065,156.09,156.0,0.1]
["bitfinex","SOLUSD",1728922313319,15.4438,156.12,156.03,12.62990422]
["bitfinex","SOLUSD",1728922313517,15.4438,156.12,155.99,20.647881]
["bitfinex","SOLUSD",1728922313719,6.4068,156.09,156.02,12.62990422]
["bitfinex","SOLUSD",1728922313944,15.4438,156.12,156.0,20.0]
["bitfinex","SOLUSD",1728922314334,6.4068,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728922316328,6.4068,156.09,156.0,18.5]
["bitfinex","SOLUSD",1728922316547,6.4068,156.09,156.01,3.12940199]
["bitfinex","SOLUSD",1728922318846,6.4068,156.09,156.0,18.5]
["bitfinex","SOLUSD",1728922319630,6.6246,156.09,156.01,3.12923077]
["bitfinex","SOLUSD",1728922319834,6.4073,156.08,155.99,20.39184852]
["bitfinex","SOLUSD",1728922320231,6.4073,156.07,156.0,3.12936726]
["bitfinex","SOLUSD",1728922320635,6.407,156.08,156.0,3.12936726]
["bitfinex","SOLUSD",1728922321043,13.0314,156.09,156.0,23.12936726]
["bitfinex","SOLUSD",1728922321246,13.0314,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728922322446,6.6246,156.09,156.01,19.74396752]
["bitfinex","SOLUSD",1728922322754,6.406,156.11,156.03,19.74396752]
["bitfinex","SOLUSD",1728922325939,15.4438,156.12,156.05,19.74396752]
["bitfinex","SOLUSD",1728922326144,15.4438,156.12,156.07,19.74396752]
["bitfinex","SOLUSD",1728922326344,15.8172,156.16,156.09,19.74396752]
["bitfinex","SOLUSD",1728922326536,22.2193,156.2,156.11,19.74396752]
["bitfinex","SOLUSD",1728922326740,15.8172,156.2,156.13,19.74396752]
["bitfinex","SOLUSD",1728922326931,22.2193,156.2,156.13,19.74396752]
["bitfinex","SOLUSD",1728922327951,15.8172,156.2,156.13,19.74396752]
["bitfinex","SOLUSD",1728922328529,15.8172,156.2,156.15,19.74396752]
["bitfinex","SOLUSD",1728922328754,22.31,156.24,156.17,19.74396752]
["bitfinex","SOLUSD",1728922329753,15.9096,156.24,156.17,19.74396752]
["bitfinex","SOLUSD",1728922329955,6.6393,156.26,156.19,19.74396752]
["bitfinex","SOLUSD",1728922330159,16.1629,156.28,156.21,19.74396752]
["bitfinex","SOLUSD",1728922330341,16.1629,156.28,156.19,0.1]
["bitfinex","SOLUSD",1728922330342,16.1629,156.28,156.23,19.74396752]
["bitfinex","SOLUSD",1728922330742,6.3291,156.31,156.23,19.74396752]
["bitfinex","SOLUSD",1728922331360,16.1629,156.33,156.27,19.74396752]
["bitfinex","SOLUSD",1728922332358,6.3971,156.32,156.25,19.74396752]
["bitfinex","SOLUSD",1728922332557,16.1629,156.33,156.23,19.74396752]
["bitfinex","SOLUSD",1728922332854,6.3976,156.31,156.23,19.74396752]
["bitfinex","SOLUSD",1728922333437,6.398,156.3,156.23,19.74396752]
["bitfinex","SOLUSD",1728922333643,6.3986,156.29,156.21,19.74396752]
["bitfinex","SOLUSD",1728922334935,6.3992,156.27,156.19,25.89086752]
["bitfinex","SOLUSD",1728922335137,6.3992,156.27,156.19,19.74396752]
["bitfinex","SOLUSD",1728922335554,23.776884,156.3,156.17,19.74396752]
["bitfinex","SOLUSD",1728922335772,6.4002,156.25,156.17,19.74396752]
["bitfinex","SOLUSD",1728922335962,6.4002,156.25,156.15,26.36666752]
["bitfinex","SOLUSD",1728922336338,15.997,156.28,156.15,26.36666752]
["bitfinex","SOLUSD",1728922336550,6.4016,156.21,156.13,19.74396752]
["bitfinex","SOLUSD",1728922336748,6.4012,156.23,156.13,19.74396752]
["bitfinex","SOLUSD",1728922337844,31.8941,156.26,156.14,20.0]
["bitfinex","SOLUSD",1728922338043,6.4012,156.23,156.14,20.0]
["bitfinex","SOLUSD",1728922338246,6.4004,156.24,156.15,19.74396752]
["bitfinex","SOLUSD",1728922338461,15.8944,156.26,156.17,19.74396752]
["bitfinex","SOLUSD",1728922338856,6.4,156.25,156.17,19.74396752]
["bitfinex","SOLUSD",1728922339159,6.4004,156.24,156.17,19.74396752]
["bitfinex","SOLUSD",1728922339863,6.4004,156.24,156.15,19.74396752]
["bitfinex","SOLUSD",1728922340069,15.8944,156.26,156.15,19.74396752]
["bitfinex","SOLUSD",1728922340362,15.8944,156.26,156.12,19.74396752]
["bitfinex","SOLUSD",1728922340363,23.776884,156.25,156.12,19.74396752]
["bitfinex","SOLUSD",1728922340737,6.4016,156.22,156.12,19.74396752]
["bitfinex","SOLUSD",1728922341155,16.0015,156.24,156.12,19.74396752]
["bitfinex","SOLUSD",1728922341348,6.4016,156.21,156.12,19.74396752]
["bitfinex","SOLUSD",1728922342372,6.4024,156.19,156.12,19.74396752]
["bitfinex","SOLUSD",1728922342569,6.4024,156.19,156.11,20.0]
["bitfinex","SOLUSD",1728922342866,6.4023,156.2,156.11,20.0]
["bitfinex","SOLUSD",1728922343944,6.4025,156.19,156.11,20.0]
["bitfinex","SOLUSD",1728922344844,6.4012,156.22,156.12,19.74396752]
["bitfinex","SOLUSD",1728922345052,6.4012,156.22,156.14,19.74396752]
["bitfinex","SOLUSD",1728922345662,6.1537,156.23,156.12,19.74396752]
["bitfinex","SOLUSD",1728922345980,6.4028,156.18,156.11,20.0]
["bitfinex","SOLUSD",1728922346547,6.4028,156.18,156.04,72.32101656]
["bitfinex","SOLUSD",1728922346548,6.4046,156.14,156.02,0.2]
["bitfinex","SOLUSD",1728922346746,6.405,156.13,156.04,19.74396752]
["bitfinex","SOLUSD",1728922347261,6.4045,156.14,156.04,19.74396752]
["bitfinex","SOLUSD",1728922347570,6.0587,156.15,156.04,19.74396752]
["bitfinex","SOLUSD",1728922347770,6.4053,156.12,156.04,19.74396752]
["bitfinex","SOLUSD",1728922347943,6.4059,156.11,156.02,19.74396752]
["bitfinex","SOLUSD",1728922348142,6.0587,156.15,156.02,19.74396752]
["bitfinex","SOLUSD",1728922348143,23.776884,156.14,156.02,19.74396752]
["bitfinex","SOLUSD",1728922349445,6.4062,156.1,156.02,19.74396752]
["bitfinex","SOLUSD",1728922351369,6.4055,156.12,156.04,19.74396752]
["bitfinex","SOLUSD",1728922355161,6.4055,156.12,156.02,19.74396752]
["bitfinex","SOLUSD",1728922355670,6.4061,156.1,156.01,20.0]
["bitfinex","SOLUSD",1728922355861,6.4058,156.11,156.02,19.74396752]
["bitfinex","SOLUSD",1728922358188,6.0587,156.15,156.02,19.74396752]
["bitfinex","SOLUSD",1728922358355,12.4628,156.15,156.06,19.74396752]
["bitfinex","SOLUSD",1728922358853,6.4045,156.14,156.06,19.74396752]
["bitfinex","SOLUSD",1728922359254,12.4631,156.15,156.06,19.74396752]
["bitfinex","SOLUSD",1728922359970,6.4045,156.14,156.06,19.74396752]
["bitfinex","SOLUSD",1728922360179,6.0587,156.15,156.08,19.74396752]
["bitfinex","SOLUSD",1728922363158,6.0587,156.15,156.06,19.74396752]
["bitfinex","SOLUSD",1728922363361,6.0587,156.15,156.04,19.74396752]
["bitfinex","SOLUSD",1728922363560,23.776884,156.14,156.02,19.74396752]
["bitfinex","SOLUSD",1728922363766,6.4054,156.12,156.02,19.74396752]
["bitfinex","SOLUSD",1728922364474,6.0587,156.15,156.02,19.74396752]
["bitfinex","SOLUSD",1728922364677,6.405,156.13,156.03,20.0]
["bitfinex","SOLUSD",1728922364882,6.0587,156.15,156.03,20.0]
["bitfinex","SOLUSD",1728922365063,6.0587,156.15,156.02,19.74396752]
["bitfinex","SOLUSD",1728922365267,6.406,156.11,156.02,19.74396752]
["bitfinex","SOLUSD",1728922365764,16.0126,156.13,156.01,6.1068]
["bitfinex","SOLUSD",1728922365973,6.4062,156.1,156.01,25.85076752]
["bitfinex","SOLUSD",1728922367182,6.4056,156.12,156.01,25.85076752]
["bitfinex","SOLUSD",1728922367384,6.4057,156.11,156.01,25.85076752]
["bitfinex","SOLUSD",1728922368482,6.4057,156.11,156.03,19.74396752]
["bitfinex","SOLUSD",1728922368791,23.776884,156.14,156.03,19.74396752]
["bitfinex","SOLUSD",1728922369074,6.4052,156.13,156.03,19.74396752]
["bitfinex","SOLUSD",1728922369278,6.4054,156.12,156.03,19.74396752]
["bitfinex","SOLUSD",1728922369879,6.0587,156.15,156.05,19.74396752]
["bitfinex","SOLUSD",1728922370053,15.317,156.17,156.09,19.74396752]
["bitfinex","SOLUSD",1728922370256,21.7206,156.17,156.09,19.74396752]
["bitfinex","SOLUSD",1728922370673,6.4036,156.16,156.09,19.74396752]
["bitfinex","SOLUSD",1728922370877,6.4036,156.16,156.07,19.74396752]
["bitfinex","SOLUSD",1728922371584,6.4042,156.15,156.07,19.74396752]
["bitfinex","SOLUSD",1728922372178,6.4045,156.14,156.05,19.74396752]
["bitfinex","SOLUSD",1728922372370,6.4049,156.13,156.05,19.74396752]
["bitfinex","SOLUSD",1728922372680,6.4055,156.12,156.03,19.74396752]
["bitfinex","SOLUSD",1728922372879,6.406,156.11,156.03,19.74396752]
["bitfinex","SOLUSD",1728922373081,6.223,156.13,156.01,25.85076752]
["bitfinex","SOLUSD",1728922373310,6.4065,156.1,156.01,25.85076752]
["bitfinex","SOLUSD",1728922373783,6.4058,156.11,156.01,25.85076752]
["bitfinex","SOLUSD",1728922374676,23.776884,156.12,156.01,25.85076752]
["bitfinex","SOLUSD",1728922374878,15.7077,156.11,156.01,19.74396752]
["bitfinex","SOLUSD",1728922375177,6.4062,156.1,156.01,19.74396752]
["bitfinex","SOLUSD",1728922377591,22.1135,156.11,156.03,19.74396752]
["bitfinex","SOLUSD",1728922377792,15.7077,156.11,156.03,19.74396752]
["bitfinex","SOLUSD",1728922380074,22.1135,156.11,156.03,19.74396752]
["bitfinex","SOLUSD",1728922381375,15.7077,156.11,156.03,19.74396752]
["bitfinex","SOLUSD",1728922382078,15.7077,156.11,156.05,19.74396752]
["bitfinex","SOLUSD",1728922382401,6.4048,156.14,156.07,19.74396752]
["bitfinex","SOLUSD",1728922383195,22.3944,156.15,156.07,19.74396752]
["bitfinex","SOLUSD",1728922383707,15.9902,156.15,156.07,19.74396752]
["bitfinex","SOLUSD",1728922384402,15.9902,156.15,156.06,20.0]
["bitfinex","SOLUSD",1728922384779,15.9902,156.15,156.07,19.74396752]
["bitfinex","SOLUSD",1728922385197,15.9902,156.15,156.09,19.74396752]
["bitfinex","SOLUSD",1728922386106,6.3957,156.17,156.09,19.74396752]
["bitfinex","SOLUSD",1728922389095,6.403,156.18,156.11,19.74396752]
["bitfinex","SOLUSD",1728922389290,21.991,156.19,156.11,19.74396752]
["bitfinex","SOLUSD",1728922391300,21.991,156.19,156.08,19.74396752]
["bitfinex","SOLUSD",1728922391491,21.991,156.19,156.1,19.74396752]
["bitfinex","SOLUSD",1728922393587,6.4038,156.16,156.08,19.74396752]
["bitfinex","SOLUSD",1728922393788,15.5883,156.19,156.09,30.0]
["bitfinex","SOLUSD",1728922393980,6.4033,156.17,156.09,30.0]
["bitfinex","SOLUSD",1728922394380,6.4033,156.17,156.08,19.74396752]
["bitfinex","SOLUSD",1728922398080,15.5883,156.19,156.06,19.74396752]
["bitfinex","SOLUSD",1728922398289,6.4046,156.14,156.07,30.0]
["bitfinex","SOLUSD",1728922398585,6.4046,156.14,156.04,19.74396752]
["bitfinex","SOLUSD",1728922398586,6.4049,156.13,156.04,19.74396752]
["bitfinex","SOLUSD",1728922399899,6.406,156.11,156.02,19.74396752]
["bitfinex","SOLUSD",1728922400106,6.4065,156.09,156.0,41.61726752]
["bitfinex","SOLUSD",1728922400402,23.776884,156.1,155.99,0.647881]
["bitfinex","SOLUSD",1728922400985,23.776884,156.08,155.99,0.647881]
["bitfinex","SOLUSD",1728922401205,6.4082,156.05,155.99,0.647881]
["bitfinex","SOLUSD",1728922402799,21.7945,156.09,156.0,19.74396752]
["bitfinex","SOLUSD",1728922402995,21.7945,156.09,156.02,19.74396752]
["bitfinex","SOLUSD",1728922403810,6.4056,156.12,156.04,19.74396752]
["bitfinex","SOLUSD",1728922403994,22.3294,156.13,156.02,19.74396752]
["bitfinex","SOLUSD",1728922404305,6.4065,156.09,156.02,19.74396752]
["bitfinex","SOLUSD",1728922404684,6.4065,156.09,156.01,20.0]
["bitfinex","SOLUSD",1728922406017,6.4065,156.09,156.0,19.74396752]
["bitfinex","SOLUSD",1728922406494,23.776884,156.12,156.0,19.74396752]
["bitfinex","SOLUSD",1728922407009,6.407,156.08,156.0,19.74396752]
["bitfinex","SOLUSD",1728922407506,23.776884,156.1,155.99,0.647881]
["bitfinex","SOLUSD",1728922407698,6.4078,156.06,155.99,0.647881]
["bitfinex","SOLUSD",1728922408919,23.776884,156.1,155.99,0.647881]
["bitfinex","SOLUSD",1728922408920,6.41,156.01,155.99,0.647881]
["bitfinex","SOLUSD",1728922409084,38.334,156.05,155.99,0.647881]
["bitfinex","SOLUSD",1728922409085,22.3135,156.05,155.99,0.647881]
["bitfinex","SOLUSD",1728922409408,6.4089,156.04,155.99,0.647881]
["bitfinex","SOLUSD",1728922410303,22.3135,156.05,155.99,0.647881]
["bitfinex","SOLUSD",1728922410511,6.409,156.03,155.99,0.647881]
["bitfinex","SOLUSD",1728922410708,22.3135,156.05,155.99,0.647881]
["bitfinex","SOLUSD",1728922410888,23.776884,156.04,155.99,0.647881]
["bitfinex","SOLUSD",1728922411285,6.4102,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922415410,22.3135,156.05,155.99,0.647881]
["bitfinex","SOLUSD",1728922415609,15.7046,156.05,155.99,0.647881]
["bitfinex","SOLUSD",1728922415812,6.4086,156.04,155.99,0.647881]
["bitfinex","SOLUSD",1728922416200,6.409,156.03,155.99,0.647881]
["bitfinex","SOLUSD",1728922416508,6.4097,156.02,155.99,0.647881]
["bitfinex","SOLUSD",1728922416690,6.4102,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922419897,30.187084,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922420208,45.857184,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922421519,39.446984,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922421720,22.0803,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922423919,45.857184,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922424315,22.0803,156.0,155.99,0.647881]
["bitfinex","SOLUSD",1728922426128,22.0803,156.0,155.89,31.64046106]
["bitfinex","SOLUSD",1728922426129,65.097184,156.0,155.89,6.4144]
["bitfinex","SOLUSD",1728922426312,23.776884,155.99,155.85,31.64046106]
["bitfinex","SOLUSD",1728922426631,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1728922427005,31.6958,156.0,155.88,22.3063]
["bitfinex","SOLUSD",1728922427006,6.4115,155.97,155.88,22.3063]
["bitfinex","SOLUSD",1728922427428,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1728922427601,31.6958,156.0,155.88,22.3063]
["bitfinex","SOLUSD",1728922427923,6.412,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1728922428309,23.776884,155.99,155.9,6.4142]
["bitfinex","SOLUSD",1728922428629,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1728922429005,6.4121,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1728922431831,6.4121,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1728922434350,23.776884,155.99,155.91,6.4138]
["bitfinex","SOLUSD",1728922434515,6.4125,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1728922435610,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1728922436007,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1728922436228,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1728922437508,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1728922437834,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1728922438043,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1728922438249,23.776884,155.99,155.88,22.3063]
["bitfinex","SOLUSD",1728922438250,6.4135,155.93,155.88,6.415]
["bitfinex","SOLUSD",1728922438543,39.804184,155.99,155.85,51.74046106]
["bitfinex","SOLUSD",1728922439417,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1728922440237,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1728922440545,23.776884,155.99,155.84,21.7523]
["bitfinex","SOLUSD",1728922440546,6.4142,155.91,155.84,21.7523]
["bitfinex","SOLUSD",1728922440712,16.0314,155.95,155.84,21.7523]
["bitfinex","SOLUSD",1728922440918,6.4131,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1728922441227,6.1817,155.95,155.84,21.7523]
["bitfinex","SOLUSD",1728922441431,23.776884,155.94,155.84,21.7523]
["bitfinex","SOLUSD",1728922441729,6.4142,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1728922441933,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1728922442320,6.4141,155.91,155.84,21.7523]
["bitfinex","SOLUSD",1728922442528,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1728922442839,23.776884,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1728922443418,23.776884,155.92,155.85,6.4164]
["bitfinex","SOLUSD",1728922443630,23.776884,155.92,155.84,6.4164]
["bitfinex","SOLUSD",1728922444035,6.415,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1728922445032,6.4152,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1728922445236,6.4162,155.86,155.83,0.647881]
["bitfinex","SOLUSD",1728922445420,39.811084,155.92,155.83,0.647881]
["bitfinex","SOLUSD",1728922445621,6.416,155.86,155.83,0.647881]
["bitfinex","SOLUSD",1728922446145,6.4152,155.88,155.83,7.064781]
["bitfinex","SOLUSD",1728922446522,15.51272593,155.93,155.83,20.43853905]
["bitfinex","SOLUSD",1728922447016,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1728922447645,21.92582593,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1728922447819,21.92582593,155.93,155.85,19.79065805]
["bitfinex","SOLUSD",1728922448528,21.92582593,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728922449623,15.51272593,155.93,155.83,26.58503905]
["bitfinex","SOLUSD",1728922449848,15.51272593,155.93,155.85,6.4162]
["bitfinex","SOLUSD",1728922450139,6.4158,155.87,155.83,0.647881]
["bitfinex","SOLUSD",1728922450350,6.015,155.92,155.83,0.647881]
["bitfinex","SOLUSD",1728922450351,21.638,155.92,155.83,20.43853905]
["bitfinex","SOLUSD",1728922450925,28.0516,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1728922453047,21.638,155.92,155.83,20.43853905]
["bitfinex","SOLUSD",1728922453237,6.4141,155.91,155.83,20.43853905]
["bitfinex","SOLUSD",1728922453641,6.4144,155.9,155.83,0.647881]
["bitfinex","SOLUSD",1728922454346,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1728922455746,21.638,155.92,155.83,0.647881]
["bitfinex","SOLUSD",1728922455747,6.414,155.91,155.83,0.647881]
["bitfinex","SOLUSD",1728922456073,15.623,155.92,155.83,0.647881]
["bitfinex","SOLUSD",1728922456355,22.0368,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1728922456561,15.623,155.92,155.83,32.31590947]
["bitfinex","SOLUSD",1728922456856,6.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1728922457033,15.623,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1728922457230,6.4146,155.9,155.83,32.31590947]
["bitfinex","SOLUSD",1728922457450,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1728922457652,15.623,155.92,155.85,6.4164]
["bitfinex","SOLUSD",1728922457653,6.4144,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1728922460954,15.623,155.92,155.83,0.647881]
["bitfinex","SOLUSD",1728922461365,6.69134162,155.95,155.83,0.647881]
["bitfinex","SOLUSD",1728922461366,21.77374162,155.95,155.85,31.66802847]
["bitfinex","SOLUSD",1728922461655,15.0824,155.95,155.85,31.66802847]
["bitfinex","SOLUSD",1728922462153,15.0824,155.95,155.84,16.3098]
["bitfinex","SOLUSD",1728922462353,6.4136,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1728922462565,15.0824,155.95,155.87,6.4152]
["bitfinex","SOLUSD",1728922463063,15.0824,155.95,155.88,6.4148]
["bitfinex","SOLUSD",1728922463064,6.4131,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1728922463248,15.0824,155.95,155.84,16.3098]
["bitfinex","SOLUSD",1728922463455,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1728922463770,15.0824,155.95,155.84,16.3098]
["bitfinex","SOLUSD",1728922464086,6.4155,155.88,155.83,0.647881]
["bitfinex","SOLUSD",1728922464252,6.4151,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1728922464666,6.4151,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1728922464877,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1728922465173,6.4159,155.87,155.83,0.647881]
["bitfinex","SOLUSD",1728922465472,6.4151,155.89,155.83,7.064781]
["bitfinex","SOLUSD",1728922465776,6.4151,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1728922466366,15.0824,155.95,155.83,0.647881]
["bitfinex","SOLUSD",1728922466574,6.413,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1728922466752,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1728922466960,15.0824,155.95,155.85,31.66802847]
["bitfinex","SOLUSD",1728922467466,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1728922468452,15.0824,155.95,155.88,6.415]
["bitfinex","SOLUSD",1728922469075,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1728922470173,6.4132,155.93,155.85,6.079]
["bitfinex","SOLUSD",1728922470482,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1728922470683,6.4132,155.93,155.85,6.079]
["bitfinex","SOLUSD",1728922470898,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1728922471880,6.4138,155.92,155.85,6.079]
["bitfinex","SOLUSD",1728922472876,6.4138,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1728922473586,6.4128,155.94,155.85,6.079]
["bitfinex","SOLUSD",1728922473765,15.0824,155.95,155.87,31.66802847]
["bitfinex","SOLUSD",1728922474092,15.0824,155.95,155.9,31.66802847]
["bitfinex","SOLUSD",1728922474269,21.4948,155.95,155.89,19.77463693]
["bitfinex","SOLUSD",1728922474470,21.4948,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1728922476079,6.4119,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1728922478406,6.4123,155.95,155.91,26.18843693]
["bitfinex","SOLUSD",1728922480092,6.412,155.96,155.91,26.18843693]
["bitfinex","SOLUSD",1728922480468,15.4501,155.99,155.91,26.18843693]
["bitfinex","SOLUSD",1728922480686,6.4123,155.95,155.91,26.18843693]
["bitfinex","SOLUSD",1728922481687,15.4501,155.99,155.91,19.77463693]
["bitfinex","SOLUSD",1728922482188,6.4117,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1728922483183,6.4123,155.95,155.91,26.18843693]
["bitfinex","SOLUSD",1728922484784,15.4501,155.99,155.91,19.77463693]
["bitfinex","SOLUSD",1728922484987,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1728922485295,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1728922485587,39.805484,155.98,155.89,26.18913693]
["bitfinex","SOLUSD",1728922486774,6.4124,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1728922486969,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1728922487586,6.4134,155.93,155.89,26.18923693]
["bitfinex","SOLUSD",1728922487786,6.4138,155.92,155.89,19.77463693]
["bitfinex","SOLUSD",1728922487970,6.4132,155.93,155.89,26.18933693]
["bitfinex","SOLUSD",1728922488487,6.4135,155.92,155.89,19.77463693]
["bitfinex","SOLUSD",1728922488861,16.0303,155.96,155.89,26.18933693]
["bitfinex","SOLUSD",1728922489066,6.4132,155.93,155.89,26.18933693]
["bitfinex","SOLUSD",1728922489267,6.4151,155.89,155.83,7.064781]
["bitfinex","SOLUSD",1728922489577,6.4168,155.85,155.83,0.647881]
["bitfinex","SOLUSD",1728922491170,16.2536,155.86,155.83,0.647881]
["bitfinex","SOLUSD",1728922491366,16.1854,155.9,155.83,0.647881]
["bitfinex","SOLUSD",1728922491567,16.1854,155.9,155.83,26.83951793]
["bitfinex","SOLUSD",1728922491769,16.1854,155.9,155.85,26.19073693]
["bitfinex","SOLUSD",1728922491986,6.4133,155.93,155.85,26.19073693]
["bitfinex","SOLUSD",1728922492194,6.414,155.91,155.85,19.77463693]
["bitfinex","SOLUSD",1728922492410,6.4145,155.9,155.83,20.42251793]
["bitfinex","SOLUSD",1728922492692,15.853,155.94,155.83,20.42251793]
["bitfinex","SOLUSD",1728922493591,6.414,155.91,155.83,20.42251793]
["bitfinex","SOLUSD",1728922494273,6.4136,155.92,155.85,19.77463693]
["bitfinex","SOLUSD",1728922494487,6.4132,155.93,155.85,26.19073693]
["bitfinex","SOLUSD",1728922494884,15.853,155.94,155.87,19.77463693]
["bitfinex","SOLUSD",1728922495277,15.853,155.94,155.84,19.77463693]
["bitfinex","SOLUSD",1728922495278,15.853,155.94,155.89,26.18903693]
["bitfinex","SOLUSD",1728922495581,6.4119,155.96,155.89,26.18903693]
["bitfinex","SOLUSD",1728922495782,22.6351,155.98,155.93,19.77463693]
["bitfinex","SOLUSD",1728922495973,6.4115,155.97,155.93,19.77463693]
["bitfinex","SOLUSD",1728922496875,16.2239,155.98,155.87,0.1]
["bitfinex","SOLUSD",1728922497073,22.635,155.98,155.93,19.77463693]
["bitfinex","SOLUSD",1728922497808,6.4106,155.99,155.95,19.77463693]
["bitfinex","SOLUSD",1728922498092,31.2329,156.02,155.95,19.77463693]
["bitfinex","SOLUSD",1728922498093,6.4104,156.0,155.95,19.77463693]
["bitfinex","SOLUSD",1728922499004,6.4112,155.98,155.95,19.77463693]
["bitfinex","SOLUSD",1728922500289,6.4106,155.99,155.95,19.77463693]
["bitfinex","SOLUSD",1728922500791,15.2091,156.02,155.95,19.77463693]
["bitfinex","SOLUSD",1728922500994,6.4111,155.98,155.95,19.77463693]
["bitfinex","SOLUSD",1728922501415,6.4119,155.96,155.93,19.77463693]
["bitfinex","SOLUSD",1728922501710,16.0258,156.0,155.91,19.77463693]
["bitfinex","SOLUSD",1728922501909,6.4127,155.94,155.91,19.77463693]
["bitfinex","SOLUSD",1728922502391,6.412,155.96,155.91,19.77463693]
["bitfinex","SOLUSD",1728922502582,16.0258,156.0,155.91,19.77463693]
["bitfinex","SOLUSD",1728922502776,6.4124,155.95,155.91,19.77463693]
["bitfinex","SOLUSD",1728922503197,16.0258,156.0,155.91,19.77463693]
["bitfinex","SOLUSD",1728922503198,6.4133,155.93,155.91,19.77463693]
["bitfinex","SOLUSD",1728922503413,23.776884,155.99,155.85,16.2114]
["bitfinex","SOLUSD",1728922504184,6.4139,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1728922504509,16.0288,155.97,155.86,6.4158]
["bitfinex","SOLUSD",1728922504510,6.4137,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1728922504677,6.4135,155.93,155.86,6.4156]
["bitfinex","SOLUSD",1728922504879,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1728922505197,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1728922506588,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728922506783,39.805584,155.97,155.87,6.4155]
["bitfinex","SOLUSD",1728922507095,39.805584,155.97,155.83,7.029281]
["bitfinex","SOLUSD",1728922507277,22.6719,155.98,155.91,6.4138]
["bitfinex","SOLUSD",1728922507675,6.4124,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728922507883,6.4124,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1728922508295,22.6719,155.98,155.87,20.0]
["bitfinex","SOLUSD",1728922508500,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1728922511011,16.1792,155.98,155.87,20.0]
["bitfinex","SOLUSD",1728922511177,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1728922511684,6.4123,155.95,155.9,6.414]
["bitfinex","SOLUSD",1728922512193,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1728922512591,16.1792,155.98,155.87,43.776884]
["bitfinex","SOLUSD",1728922512794,16.1792,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1728922512795,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1728922513607,22.5903,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1728922514296,16.1792,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1728922514495,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1728922514697,22.5902,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1728922514999,22.5902,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1728922516907,22.5903,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1728922517293,22.5903,155.98,155.93,6.413]
["bitfinex","SOLUSD",1728922518989,22.5903,155.98,155.88,19.77463693]
["bitfinex","SOLUSD",1728922518990,16.1792,155.98,155.89,23.776884]
["bitfinex","SOLUSD",1728922519496,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1728922519692,16.1792,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1728922519693,22.5903,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1728922520319,16.1792,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1728922521002,22.5904,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1728922521513,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1728922522000,16.1792,155.98,155.93,6.413]
["bitfinex","SOLUSD",1728922522216,16.1792,155.98,155.9,19.77463693]
["bitfinex","SOLUSD",1728922522507,0.1,156.04,155.89,23.776884]
["bitfinex","SOLUSD",1728922522508,6.66892574,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1728922522711,27.512,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1728922522895,27.512,156.06,155.99,19.77463693]
["bitfinex","SOLUSD",1728922522896,21.1042,156.06,155.99,19.77463693]
["bitfinex","SOLUSD",1728922523213,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1728922523432,21.1042,156.06,155.99,19.77463693]
["bitfinex","SOLUSD",1728922523433,27.5121,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1728922523621,21.4941,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1728922523789,6.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1728922524293,21.6774,156.1,156.01,19.77463693]
["bitfinex","SOLUSD",1728922524488,6.4065,156.09,156.01,19.77463693]
["bitfinex","SOLUSD",1728922524693,15.4203,156.1,156.01,19.77463693]
["bitfinex","SOLUSD",1728922525012,22.5802,156.14,156.03,19.77463693]
["bitfinex","SOLUSD",1728922525013,22.4866,156.14,156.03,19.77463693]
["bitfinex","SOLUSD",1728922525392,6.4055,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1728922526304,6.4064,156.1,156.01,43.776884]
["bitfinex","SOLUSD",1728922527022,6.4056,156.12,156.01,43.776884]
["bitfinex","SOLUSD",1728922527597,6.4056,156.12,156.02,19.77463693]
["bitfinex","SOLUSD",1728922528517,6.4058,156.11,156.02,19.77463693]
["bitfinex","SOLUSD",1728922529017,16.0135,156.12,156.01,23.776884]
["bitfinex","SOLUSD",1728922529316,6.4057,156.11,156.01,23.776884]
["bitfinex","SOLUSD",1728922529618,6.4057,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1728922529822,6.4054,156.12,156.03,23.776884]
["bitfinex","SOLUSD",1728922529992,22.4866,156.14,156.04,19.77463693]
["bitfinex","SOLUSD",1728922530190,6.4049,156.13,156.04,19.77463693]
["bitfinex","SOLUSD",1728922530795,22.4866,156.14,156.04,19.77463693]
["bitfinex","SOLUSD",1728922531811,22.3222,156.14,156.04,19.77463693]
["bitfinex","SOLUSD",1728922532010,6.4041,156.15,156.06,19.77463693]
["bitfinex","SOLUSD",1728922533115,6.4041,156.15,156.05,43.776884]
["bitfinex","SOLUSD",1728922533323,21.8153,156.18,156.05,20.0]
["bitfinex","SOLUSD",1728922533324,6.405,156.13,156.05,20.0]
["bitfinex","SOLUSD",1728922535216,16.0091,156.17,156.03,16.6101]
["bitfinex","SOLUSD",1728922535516,23.776884,156.16,156.03,16.6101]
["bitfinex","SOLUSD",1728922535901,6.4057,156.12,156.03,16.6101]
["bitfinex","SOLUSD",1728922536422,23.876884,156.16,155.98,22.4188]
["bitfinex","SOLUSD",1728922536726,6.4082,156.05,155.98,22.3188]
["bitfinex","SOLUSD",1728922536903,6.4087,156.04,155.98,22.3188]
["bitfinex","SOLUSD",1728922537216,6.4082,156.05,155.98,22.3188]
["bitfinex","SOLUSD",1728922537421,23.776884,156.1,155.98,22.3188]
["bitfinex","SOLUSD",1728922537999,6.4079,156.06,155.98,22.3188]
["bitfinex","SOLUSD",1728922538214,23.776884,156.1,155.98,22.3188]
["bitfinex","SOLUSD",1728922538441,6.4074,156.07,155.98,42.09343693]
["bitfinex","SOLUSD",1728922539699,6.4066,156.09,155.98,42.09343693]
["bitfinex","SOLUSD",1728922539905,6.4074,156.07,155.99,20.0]
["bitfinex","SOLUSD",1728922540116,16.0146,156.11,155.99,20.0]
["bitfinex","SOLUSD",1728922540419,22.5081,156.13,155.99,20.0]
["bitfinex","SOLUSD",1728922540599,6.406,156.11,156.02,19.77463693]
["bitfinex","SOLUSD",1728922540803,13.08370095,156.17,156.07,20.0]
["bitfinex","SOLUSD",1728922541019,6.4029,156.18,156.09,19.77463693]
["bitfinex","SOLUSD",1728922541812,16.0112,156.19,156.05,20.0]
["bitfinex","SOLUSD",1728922542012,16.0112,156.19,156.04,39.77463693]
["bitfinex","SOLUSD",1728922542013,6.4049,156.13,156.04,39.77463693]
["bitfinex","SOLUSD",1728922543298,6.4044,156.15,156.04,39.77463693]
["bitfinex","SOLUSD",1728922543501,6.4049,156.13,156.04,39.77463693]
["bitfinex","SOLUSD",1728922543823,6.4048,156.14,156.04,39.77463693]
["bitfinex","SOLUSD",1728922544401,6.4048,156.14,156.06,19.77463693]
["bitfinex","SOLUSD",1728922545126,6.404,156.16,156.08,19.77463693]
["bitfinex","SOLUSD",1728922545420,16.0112,156.19,156.04,20.0]
["bitfinex","SOLUSD",1728922545421,16.0112,156.19,156.1,19.77463693]
["bitfinex","SOLUSD",1728922545725,6.4032,156.17,156.1,19.77463693]
["bitfinex","SOLUSD",1728922546620,16.0112,156.19,156.08,19.77463693]
["bitfinex","SOLUSD",1728922546822,6.4041,156.15,156.08,19.77463693]
["bitfinex","SOLUSD",1728922547024,32.0173,156.19,156.06,19.77463693]
["bitfinex","SOLUSD",1728922547209,6.4046,156.14,156.06,19.77463693]
["bitfinex","SOLUSD",1728922548225,32.0168,156.17,156.03,22.7238]
["bitfinex","SOLUSD",1728922548406,6.4066,156.09,156.02,19.77463693]
["bitfinex","SOLUSD",1728922548606,23.776884,156.11,156.0,19.77463693]
["bitfinex","SOLUSD",1728922548939,6.4074,156.07,155.99,6.1331]
["bitfinex","SOLUSD",1728922549318,6.4086,156.04,155.96,19.77463693]
["bitfinex","SOLUSD",1728922550509,6.4086,156.04,155.97,20.0]
["bitfinex","SOLUSD",1728922551124,6.4083,156.05,155.97,20.0]
["bitfinex","SOLUSD",1728922551528,23.776884,156.09,155.98,19.77463693]
["bitfinex","SOLUSD",1728922552204,23.776884,156.07,155.98,19.77463693]
["bitfinex","SOLUSD",1728922552630,30.184284,156.07,155.98,19.77463693]
["bitfinex","SOLUSD",1728922553128,6.4078,156.06,155.98,19.77463693]
["bitfinex","SOLUSD",1728922553456,23.776884,156.07,155.98,19.77463693]
["bitfinex","SOLUSD",1728922553618,30.184284,156.07,155.98,19.77463693]
["bitfinex","SOLUSD",1728922555104,23.776884,156.07,155.98,19.77463693]
["bitfinex","SOLUSD",1728922555318,6.4077,156.06,155.98,19.77463693]
["bitfinex","SOLUSD",1728922555916,23.776884,156.07,155.98,19.77463693]
["bitfinex","SOLUSD",1728922556611,6.4087,156.04,155.98,19.77463693]
["bitfinex","SOLUSD",1728922557115,23.776884,156.07,155.98,19.77463693]
["bitfinex","SOLUSD",1728922557435,6.4092,156.03,155.96,39.77463693]
["bitfinex","SOLUSD",1728922557641,15.4759,156.06,155.65,26.52566552]
["bitfinex","SOLUSD",1728922557642,0.1,155.79,155.65,26.52566552]
["bitfinex","SOLUSD",1728922557934,0.1,155.79,155.51,47.2768995]
["bitfinex","SOLUSD",1728922557935,0.1,155.74,155.68,30.0]
["bitfinex","SOLUSD",1728922558136,6.4228,155.7,155.59,0.1]
["bitfinex","SOLUSD",1728922558341,23.776884,155.64,155.54,9.3436717]
["bitfinex","SOLUSD",1728922558635,6.4257,155.63,155.52,26.20443693]
["bitfinex","SOLUSD",1728922558814,23.776884,155.62,155.52,18.27463693]
["bitfinex","SOLUSD",1728922559014,0.1,155.68,155.52,18.27463693]
["bitfinex","SOLUSD",1728922559015,0.1,155.68,155.56,19.77463693]
["bitfinex","SOLUSD",1728922559222,19.28,155.72,155.51,0.647881]
["bitfinex","SOLUSD",1728922559223,23.776884,155.6,155.51,0.647881]
["bitfinex","SOLUSD",1728922559422,30.203784,155.6,155.51,0.647881]
["bitfinex","SOLUSD",1728922559622,0.1,155.67,155.52,26.20443693]
["bitfinex","SOLUSD",1728922559623,6.4249,155.65,155.52,26.20443693]
["bitfinex","SOLUSD",1728922559940,43.776884,155.64,155.53,6.4293]
["bitfinex","SOLUSD",1728922560315,23.776884,155.63,155.53,6.4293]
["bitfinex","SOLUSD",1728922560633,20.0,155.63,155.53,6.4293]
["bitfinex","SOLUSD",1728922560955,20.0,155.64,155.53,6.4293]
["bitfinex","SOLUSD",1728922561810,6.4249,155.65,155.53,6.4293]
["bitfinex","SOLUSD",1728922562006,6.4252,155.64,155.53,6.4293]
["bitfinex","SOLUSD",1728922562230,6.4252,155.64,155.51,7.078081]
["bitfinex","SOLUSD",1728922562737,6.4252,155.64,155.53,6.4292]
["bitfinex","SOLUSD",1728922562918,6.4256,155.63,155.51,0.647881]
["bitfinex","SOLUSD",1728922563117,6.4256,155.63,155.51,7.078181]
["bitfinex","SOLUSD",1728922563337,6.426,155.62,155.51,7.078181]
["bitfinex","SOLUSD",1728922563641,6.4267,155.6,155.51,0.647881]
["bitfinex","SOLUSD",1728922565249,16.0604,155.67,155.51,20.647881]
["bitfinex","SOLUSD",1728922565541,6.4251,155.64,155.54,6.4292]
["bitfinex","SOLUSD",1728922566739,6.4256,155.63,155.52,30.206584]
["bitfinex","SOLUSD",1728922566934,6.4256,155.63,155.53,6.4294]
["bitfinex","SOLUSD",1728922567138,6.4261,155.62,155.53,6.4294]
["bitfinex","SOLUSD",1728922568478,43.776884,155.67,155.51,7.078181]
["bitfinex","SOLUSD",1728922568747,43.776884,155.67,155.52,6.4299]
["bitfinex","SOLUSD",1728922568748,6.4265,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1728922569532,6.4268,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1728922570449,43.976884,155.67,155.51,0.647881]
["bitfinex","SOLUSD",1728922570628,6.428,155.57,155.51,0.647881]
["bitfinex","SOLUSD",1728922570828,16.0635,155.64,155.51,0.647881]
["bitfinex","SOLUSD",1728922571035,6.4275,155.59,155.51,7.078081]
["bitfinex","SOLUSD",1728922571252,23.776884,155.6,155.51,0.647881]
["bitfinex","SOLUSD",1728922571461,6.4286,155.56,155.51,0.647881]
["bitfinex","SOLUSD",1728922573063,6.4289,155.55,155.51,0.647881]
["bitfinex","SOLUSD",1728922573243,6.4299,155.53,155.51,0.647881]
["bitfinex","SOLUSD",1728922573431,16.0696,155.58,155.51,0.647881]
["bitfinex","SOLUSD",1728922573432,6.4291,155.55,155.51,0.647881]
["bitfinex","SOLUSD",1728922573637,6.4292,155.54,155.51,0.647881]
["bitfinex","SOLUSD",1728922574031,6.4286,155.56,155.51,0.647881]
["bitfinex","SOLUSD",1728922574249,6.428,155.57,155.51,7.078281]
["bitfinex","SOLUSD",1728922574938,23.776884,155.62,155.51,0.647881]
["bitfinex","SOLUSD",1728922575138,6.4291,155.55,155.51,0.647881]
["bitfinex","SOLUSD",1728922575533,6.4284,155.56,155.51,0.647881]
["bitfinex","SOLUSD",1728922576159,16.0647,155.63,155.51,0.647881]
["bitfinex","SOLUSD",1728922576338,6.4272,155.59,155.51,0.647881]
["bitfinex","SOLUSD",1728922576535,16.0647,155.63,155.51,0.647881]
["bitfinex","SOLUSD",1728922576742,6.4271,155.6,155.52,6.4298]
["bitfinex","SOLUSD",1728922577333,32.1221,155.66,155.53,6.4292]
["bitfinex","SOLUSD",1728922577659,6.4267,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1728922577848,6.4279,155.57,155.51,7.078181]
["bitfinex","SOLUSD",1728922578037,16.063,155.64,155.53,6.4295]
["bitfinex","SOLUSD",1728922578431,6.4263,155.61,155.54,6.429]
["bitfinex","SOLUSD",1728922579054,43.776884,155.67,155.55,6.4285]
["bitfinex","SOLUSD",1728922579236,6.4259,155.62,155.55,6.4285]
["bitfinex","SOLUSD",1728922580553,23.776884,155.67,155.51,0.647881]
["bitfinex","SOLUSD",1728922580958,23.776884,155.67,155.55,6.4287]
["bitfinex","SOLUSD",1728922581130,6.4263,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1728922581549,6.4256,155.63,155.57,6.4277]
["bitfinex","SOLUSD",1728922583065,6.4256,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1728922584366,16.0591,155.68,155.55,6.4286]
["bitfinex","SOLUSD",1728922584535,6.426,155.62,155.55,6.4286]
["bitfinex","SOLUSD",1728922588439,6.426,155.62,155.56,6.428]
["bitfinex","SOLUSD",1728922588636,23.776884,155.7,155.55,31.77542254]
["bitfinex","SOLUSD",1728922588849,32.1118,155.71,155.58,6.4275]
["bitfinex","SOLUSD",1728922589046,6.4254,155.64,155.58,6.4275]
["bitfinex","SOLUSD",1728922589641,16.0584,155.69,155.55,101.77542254]
["bitfinex","SOLUSD",1728922589841,16.0584,155.69,155.56,23.776884]
["bitfinex","SOLUSD",1728922590058,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728922590448,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1728922590655,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728922591055,16.0584,155.69,155.58,23.776884]
["bitfinex","SOLUSD",1728922591369,32.1118,155.71,155.55,31.77542254]
["bitfinex","SOLUSD",1728922591570,6.4263,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1728922591746,6.4263,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1728922592076,6.4271,155.6,155.54,6.429]
["bitfinex","SOLUSD",1728922592481,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728922593244,6.4272,155.59,155.54,6.4292]
["bitfinex","SOLUSD",1728922593975,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1728922594354,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1728922595155,32.1198,155.67,155.52,47.61402254]
["bitfinex","SOLUSD",1728922595156,16.0654,155.62,155.52,47.61402254]
["bitfinex","SOLUSD",1728922595564,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1728922595968,6.4267,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1728922596159,6.4267,155.6,155.52,15.8386]
["bitfinex","SOLUSD",1728922596359,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1728922596871,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1728922597065,0.1,155.69,155.52,15.8386]
["bitfinex","SOLUSD",1728922597264,6.4268,155.6,155.52,15.8386]
["bitfinex","SOLUSD",1728922597461,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1728922597666,6.43,155.52,155.51,0.647881]
["bitfinex","SOLUSD",1728922597861,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1728922598058,16.1768,155.51,155.39,31.77542254]
["bitfinex","SOLUSD",1728922598272,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1728922598492,6.4329,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728922598677,6.4333,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728922598982,6.433,155.45,155.39,6.4354]
["bitfinex","SOLUSD",1728922599162,6.4329,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1728922599352,16.0768,155.51,155.4,6.4349]
["bitfinex","SOLUSD",1728922599353,6.4329,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1728922599554,6.4333,155.45,155.39,6.4351]
["bitfinex","SOLUSD",1728922599963,6.4333,155.44,155.38,5.73]
["bitfinex","SOLUSD",1728922600184,16.0793,155.48,155.38,5.73]
["bitfinex","SOLUSD",1728922600372,6.4338,155.43,155.38,5.73]
["bitfinex","SOLUSD",1728922600573,6.4333,155.44,155.38,11.6658]
["bitfinex","SOLUSD",1728922600761,6.4342,155.42,155.38,5.23]
["bitfinex","SOLUSD",1728922600962,43.876884,155.53,155.38,5.23]
["bitfinex","SOLUSD",1728922600963,6.4337,155.44,155.38,5.23]
["bitfinex","SOLUSD",1728922601479,6.4334,155.44,155.38,11.6655]
["bitfinex","SOLUSD",1728922601656,6.4331,155.45,155.38,11.6655]
["bitfinex","SOLUSD",1728922601851,6.4333,155.44,155.38,5.23]
["bitfinex","SOLUSD",1728922602374,32.1562,155.5,155.38,5.23]
["bitfinex","SOLUSD",1728922602594,6.4335,155.44,155.38,5.23]
["bitfinex","SOLUSD",1728922602889,16.0767,155.51,155.38,5.23]
["bitfinex","SOLUSD",1728922603263,6.4325,155.46,155.38,5.23]
["bitfinex","SOLUSD",1728922603484,6.4324,155.47,155.38,5.23]
["bitfinex","SOLUSD",1728922603685,6.4321,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1728922603870,6.4328,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1728922604061,6.4324,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1728922604256,6.4328,155.46,155.39,6.4351]
["bitfinex","SOLUSD",1728922604456,6.433,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728922604883,16.0767,155.51,155.38,5.23]
["bitfinex","SOLUSD",1728922605492,6.4328,155.46,155.39,6.4352]
["bitfinex","SOLUSD",1728922605660,6.4326,155.46,155.38,5.23]
["bitfinex","SOLUSD",1728922605854,16.0767,155.51,155.38,5.23]
["bitfinex","SOLUSD",1728922606082,6.4324,155.47,155.4,6.4346]
["bitfinex","SOLUSD",1728922606286,6.4326,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1728922606463,16.0767,155.51,155.38,5.23]
["bitfinex","SOLUSD",1728922606669,6.4328,155.46,155.38,11.6654]
["bitfinex","SOLUSD",1728922606874,16.0767,155.51,155.38,5.23]
["bitfinex","SOLUSD",1728922607060,16.0767,155.51,155.39,23.776884]
["bitfinex","SOLUSD",1728922607265,6.4321,155.47,155.4,6.4349]
["bitfinex","SOLUSD",1728922607661,16.0767,155.51,155.38,37.00542254]
["bitfinex","SOLUSD",1728922607857,6.4314,155.49,155.42,6.4339]
["bitfinex","SOLUSD",1728922608061,36.0748,155.53,155.38,37.00542254]
["bitfinex","SOLUSD",1728922608262,6.4333,155.45,155.38,5.23]
["bitfinex","SOLUSD",1728922608502,16.0776,155.5,155.38,5.23]
["bitfinex","SOLUSD",1728922608682,6.4329,155.45,155.38,5.23]
["bitfinex","SOLUSD",1728922608883,6.4321,155.48,155.41,6.4342]
["bitfinex","SOLUSD",1728922609086,20.0,155.53,155.38,5.23]
["bitfinex","SOLUSD",1728922609389,6.4326,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1728922609680,6.4326,155.46,155.38,37.00542254]
["bitfinex","SOLUSD",1728922609681,6.4331,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1728922609883,16.0769,155.51,155.38,37.00542254]
["bitfinex","SOLUSD",1728922610359,6.4328,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1728922610564,6.433,155.45,155.38,37.00542254]
["bitfinex","SOLUSD",1728922610861,16.0769,155.51,155.38,37.00542254]
["bitfinex","SOLUSD",1728922611190,9.79867403,155.58,155.44,31.77542254]
["bitfinex","SOLUSD",1728922611485,6.4306,155.51,155.45,6.4325]
["bitfinex","SOLUSD",1728922611661,6.4293,155.54,155.48,6.4314]
["bitfinex","SOLUSD",1728922611857,16.0695,155.58,155.47,31.77542254]
["bitfinex","SOLUSD",1728922612087,6.4302,155.52,155.47,31.77542254]
["bitfinex","SOLUSD",1728922612463,6.4302,155.52,155.47,38.20742254]
["bitfinex","SOLUSD",1728922612885,6.4302,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1728922613191,6.4302,155.52,155.47,31.77542254]
["bitfinex","SOLUSD",1728922613393,6.43,155.53,155.47,38.20732254]
["bitfinex","SOLUSD",1728922613685,6.4303,155.52,155.47,31.77542254]
["bitfinex","SOLUSD",1728922614270,6.4296,155.53,155.47,38.20722254]
["bitfinex","SOLUSD",1728922614590,6.4302,155.52,155.47,38.20722254]
["bitfinex","SOLUSD",1728922615181,47.4598,155.59,155.5,31.77542254]
["bitfinex","SOLUSD",1728922615182,15.3227,155.59,155.5,31.77542254]
["bitfinex","SOLUSD",1728922615377,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1728922615690,6.4289,155.55,155.49,6.4311]
["bitfinex","SOLUSD",1728922615993,6.4289,155.55,155.5,31.77542254]
["bitfinex","SOLUSD",1728922616170,6.4283,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1728922616380,6.0533,155.6,155.5,31.77542254]
["bitfinex","SOLUSD",1728922616381,6.4287,155.56,155.5,38.20582254]
["bitfinex","SOLUSD",1728922616565,6.4287,155.56,155.5,31.77542254]
["bitfinex","SOLUSD",1728922616761,6.4288,155.55,155.5,38.20622254]
["bitfinex","SOLUSD",1728922617188,31.5995,155.64,155.53,31.77542254]
["bitfinex","SOLUSD",1728922617565,6.4275,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1728922617771,6.428,155.57,155.53,31.77542254]
["bitfinex","SOLUSD",1728922618397,16.0662,155.61,155.53,31.77542254]
["bitfinex","SOLUSD",1728922618776,6.4274,155.59,155.54,6.4289]
["bitfinex","SOLUSD",1728922618993,31.5996,155.64,155.56,31.77542254]
["bitfinex","SOLUSD",1728922619304,6.4264,155.61,155.57,6.4276]
["bitfinex","SOLUSD",1728922619597,6.4262,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1728922620497,6.4257,155.63,155.56,31.77542254]
["bitfinex","SOLUSD",1728922620673,16.0598,155.67,155.56,31.77542254]
["bitfinex","SOLUSD",1728922620872,16.0598,155.67,155.57,6.4279]
["bitfinex","SOLUSD",1728922620873,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1728922621082,22.93214249,155.67,155.56,31.77542254]
["bitfinex","SOLUSD",1728922621276,6.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1728922621469,6.87234249,155.66,155.56,38.20372254]
["bitfinex","SOLUSD",1728922621690,6.4268,155.6,155.56,38.20372254]
["bitfinex","SOLUSD",1728922622069,6.4268,155.6,155.53,31.77542254]
["bitfinex","SOLUSD",1728922622070,6.4302,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1728922622270,23.876884,155.61,155.49,31.77542254]
["bitfinex","SOLUSD",1728922622271,16.0708,155.57,155.49,31.77542254]
["bitfinex","SOLUSD",1728922622488,6.4296,155.53,155.49,38.20622254]
["bitfinex","SOLUSD",1728922622684,6.87234249,155.59,155.5,6.4307]
["bitfinex","SOLUSD",1728922622996,6.4296,155.54,155.49,31.77542254]
["bitfinex","SOLUSD",1728922623394,6.4296,155.54,155.49,38.20652254]
["bitfinex","SOLUSD",1728922623572,6.4288,155.55,155.49,31.77542254]
["bitfinex","SOLUSD",1728922623896,0.1,155.32,155.22,70.0]
["bitfinex","SOLUSD",1728922624110,6.4405,155.27,155.2,31.77542254]
["bitfinex","SOLUSD",1728922624403,0.1,155.25,155.13,15.8163]
["bitfinex","SOLUSD",1728922624582,6.4418,155.24,155.13,15.8163]
["bitfinex","SOLUSD",1728922624778,0.1,155.25,155.13,15.8163]
["bitfinex","SOLUSD",1728922625186,19.38,155.25,155.03,0.647881]
["bitfinex","SOLUSD",1728922625375,6.443,155.21,155.09,70.0]
["bitfinex","SOLUSD",1728922625577,0.1,155.25,155.09,70.1]
["bitfinex","SOLUSD",1728922625773,6.4422,155.23,155.09,70.1]
["bitfinex","SOLUSD",1728922626197,6.4428,155.22,155.06,70.1]
["bitfinex","SOLUSD",1728922626400,6.4439,155.19,155.06,70.0]
["bitfinex","SOLUSD",1728922626600,0.1,155.23,155.06,70.0]
["bitfinex","SOLUSD",1728922626894,0.1,155.25,155.02,20.88526735]
["bitfinex","SOLUSD",1728922626895,0.1,155.17,155.02,20.88526735]
["bitfinex","SOLUSD",1728922627100,16.1047,155.24,155.02,20.88526735]
["bitfinex","SOLUSD",1728922627101,0.1,155.18,155.06,70.0]
["bitfinex","SOLUSD",1728922628517,0.1,155.18,155.07,23.776884]
["bitfinex","SOLUSD",1728922629605,0.1,155.17,155.06,70.0]
["bitfinex","SOLUSD",1728922629982,0.1,155.18,155.06,70.0]
["bitfinex","SOLUSD",1728922630183,0.1,155.17,155.06,70.0]
["bitfinex","SOLUSD",1728922630375,0.1,155.18,155.06,70.0]
["bitfinex","SOLUSD",1728922630697,0.1,155.18,155.08,51.93738635]
["bitfinex","SOLUSD",1728922630908,0.1,155.17,155.07,23.276884]
["bitfinex","SOLUSD",1728922631210,0.1,155.18,155.06,70.0]
["bitfinex","SOLUSD",1728922631497,0.1,155.19,155.06,70.0]
["bitfinex","SOLUSD",1728922631699,6.5434,155.2,155.08,70.0]
["bitfinex","SOLUSD",1728922631913,0.1,155.21,155.08,70.0]
["bitfinex","SOLUSD",1728922632119,0.1,155.23,155.12,70.0]
["bitfinex","SOLUSD",1728922632399,0.1,155.23,155.07,6.5373]
["bitfinex","SOLUSD",1728922632400,6.4413,155.25,155.14,70.0]
["bitfinex","SOLUSD",1728922632597,0.1,155.26,155.14,70.0]
["bitfinex","SOLUSD",1728922632805,6.4397,155.29,155.18,70.0]
["bitfinex","SOLUSD",1728922632974,6.5388,155.31,155.19,23.776884]
["bitfinex","SOLUSD",1728922633176,0.1,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1728922633400,0.1,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1728922633620,6.4399,155.29,155.21,23.776884]
["bitfinex","SOLUSD",1728922635001,0.1,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1728922635199,6.4394,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1728922635905,0.1,155.32,155.21,23.776884]
["bitfinex","SOLUSD",1728922636083,6.4387,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1728922636285,6.4392,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1728922636590,6.4387,155.31,155.21,23.776884]
["bitfinex","SOLUSD",1728922636986,0.1,155.34,155.23,23.776884]
["bitfinex","SOLUSD",1728922637188,6.4385,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1728922637699,6.4385,155.32,155.2,70.0]
["bitfinex","SOLUSD",1728922637700,6.4392,155.3,155.2,23.776884]
["bitfinex","SOLUSD",1728922638701,6.4392,155.3,155.19,121.93738635]
["bitfinex","SOLUSD",1728922638702,0.1,155.32,155.19,51.93738635]
["bitfinex","SOLUSD",1728922638894,0.1,155.31,155.19,51.93738635]
["bitfinex","SOLUSD",1728922639082,6.4394,155.3,155.19,51.93738635]
["bitfinex","SOLUSD",1728922639881,6.4394,155.3,155.2,93.776884]
["bitfinex","SOLUSD",1728922640105,6.4383,155.32,155.2,93.776884]
["bitfinex","SOLUSD",1728922640281,0.1,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1728922640483,0.1,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1728922640789,0.1,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1728922640984,0.1,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1728922641308,6.4384,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1728922642709,6.5371,155.35,155.25,23.776884]
["bitfinex","SOLUSD",1728922643006,6.4371,155.35,155.25,23.776884]
["bitfinex","SOLUSD",1728922643326,0.1,155.36,155.26,70.0]
["bitfinex","SOLUSD",1728922643482,6.4362,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1728922643799,6.5354,155.39,155.29,23.776884]
["bitfinex","SOLUSD",1728922643996,6.4358,155.38,155.29,23.776884]
["bitfinex","SOLUSD",1728922644182,0.1,155.39,155.29,23.776884]
["bitfinex","SOLUSD",1728922644609,6.4358,155.38,155.29,23.776884]
["bitfinex","SOLUSD",1728922645211,0.1,155.4,155.29,23.776884]
["bitfinex","SOLUSD",1728922645516,6.4389,155.31,155.23,70.0]
["bitfinex","SOLUSD",1728922645690,6.4393,155.3,155.23,70.0]
["bitfinex","SOLUSD",1728922645882,6.4387,155.31,155.23,70.0]
["bitfinex","SOLUSD",1728922646319,0.1,155.31,155.22,6.1603]
["bitfinex","SOLUSD",1728922646606,6.4396,155.29,155.22,6.1603]
["bitfinex","SOLUSD",1728922646916,6.5397,155.29,155.18,70.0]
["bitfinex","SOLUSD",1728922647288,0.1,155.3,155.18,70.0]
["bitfinex","SOLUSD",1728922647489,6.4395,155.29,155.18,70.0]
["bitfinex","SOLUSD",1728922648109,6.44,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1728922648483,0.1,155.29,155.19,23.776884]
["bitfinex","SOLUSD",1728922649014,16.0959,155.32,155.16,6.3812]
["bitfinex","SOLUSD",1728922649015,0.1,155.27,155.16,6.3812]
["bitfinex","SOLUSD",1728922649218,6.4421,155.23,155.16,6.3812]
["bitfinex","SOLUSD",1728922649597,0.1,155.25,155.16,6.3812]
["bitfinex","SOLUSD",1728922649909,6.4425,155.22,155.16,6.3812]
["bitfinex","SOLUSD",1728922651116,6.442,155.23,155.16,6.3812]
["bitfinex","SOLUSD",1728922653307,6.4425,155.22,155.16,6.3812]
["bitfinex","SOLUSD",1728922653616,6.4421,155.23,155.16,6.3812]
["bitfinex","SOLUSD",1728922654924,0.1,155.25,155.16,6.3812]
["bitfinex","SOLUSD",1728922655128,6.4416,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1728922656724,6.4412,155.26,155.17,93.776884]
["bitfinex","SOLUSD",1728922656918,6.4412,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1728922657307,0.1,155.26,155.17,23.776884]
["bitfinex","SOLUSD",1728922657504,6.4417,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1728922658129,6.4413,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1728922659717,6.4409,155.26,155.17,93.776884]
["bitfinex","SOLUSD",1728922660126,0.1,155.27,155.17,93.776884]
["bitfinex","SOLUSD",1728922660305,6.4415,155.25,155.17,93.776884]
["bitfinex","SOLUSD",1728922661820,0.1,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1728922662144,0.1,155.12,155.0,578.89577594]
["bitfinex","SOLUSD",1728922662308,20.0,155.22,155.0,508.89577594]
["bitfinex","SOLUSD",1728922662309,0.1,155.11,155.0,508.89577594]
["bitfinex","SOLUSD",1728922662621,0.1,155.08,155.0,508.89577594]
["bitfinex","SOLUSD",1728922662821,6.4478,155.1,155.0,508.89577594]
["bitfinex","SOLUSD",1728922663025,6.448,155.09,155.0,508.89577594]
["bitfinex","SOLUSD",1728922663222,6.548,155.09,155.0,508.89577594]
["bitfinex","SOLUSD",1728922663606,6.5472,155.11,155.01,70.0]
["bitfinex","SOLUSD",1728922663829,6.5462,155.13,155.01,70.0]
["bitfinex","SOLUSD",1728922664128,6.4466,155.12,155.01,70.0]
["bitfinex","SOLUSD",1728922664328,0.05504394,155.07,155.0,508.89577594]
["bitfinex","SOLUSD",1728922664509,0.05504394,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922664708,6.50384394,155.07,155.0,508.89577594]
["bitfinex","SOLUSD",1728922665034,0.05504394,155.09,155.0,508.89577594]
["bitfinex","SOLUSD",1728922665237,6.4491,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922665531,0.05504394,155.08,155.0,508.89577594]
["bitfinex","SOLUSD",1728922665532,6.50364394,155.08,155.0,508.89577594]
["bitfinex","SOLUSD",1728922665706,0.05504394,155.08,155.0,508.89577594]
["bitfinex","SOLUSD",1728922666336,6.4484,155.08,155.0,508.89577594]
["bitfinex","SOLUSD",1728922667708,6.50424394,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922667909,0.05504394,155.03,155.0,508.89577594]
["bitfinex","SOLUSD",1728922668135,6.4509,155.02,155.0,508.89577594]
["bitfinex","SOLUSD",1728922668330,6.50614394,155.01,155.0,508.89577594]
["bitfinex","SOLUSD",1728922669335,0.05504394,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922669533,6.50414394,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922669834,6.4492,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922670135,0.05504394,155.15,155.02,70.0]
["bitfinex","SOLUSD",1728922670306,6.50004394,155.16,155.04,102.00878462]
["bitfinex","SOLUSD",1728922670635,6.4459,155.14,155.05,23.776884]
["bitfinex","SOLUSD",1728922671338,6.4454,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1728922671538,0.05504394,155.18,155.06,70.0]
["bitfinex","SOLUSD",1728922671738,6.4439,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1728922672939,6.49824394,155.21,155.1,23.776884]
["bitfinex","SOLUSD",1728922673114,6.4432,155.21,155.1,23.776884]
["bitfinex","SOLUSD",1728922673438,6.4479,155.09,154.98,70.0]
["bitfinex","SOLUSD",1728922673622,6.4484,155.08,154.98,70.0]
["bitfinex","SOLUSD",1728922674137,0.05504394,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922674336,6.50414394,155.06,155.0,508.89577594]
["bitfinex","SOLUSD",1728922674542,6.50284394,155.1,155.0,508.89577594]
["bitfinex","SOLUSD",1728922674723,6.4478,155.1,155.0,508.89577594]
["bitfinex","SOLUSD",1728922675239,6.4473,155.11,155.03,52.00844575]
["bitfinex","SOLUSD",1728922675617,6.4466,155.12,155.03,122.00844575]
["bitfinex","SOLUSD",1728922675934,6.4462,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1728922676545,0.05504394,155.14,155.04,23.776884]
["bitfinex","SOLUSD",1728922676729,6.4458,155.14,155.04,23.776884]
["bitfinex","SOLUSD",1728922676937,6.4462,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1728922677242,6.446,155.14,155.04,23.776884]
["bitfinex","SOLUSD",1728922677844,6.4459,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1728922678439,0.05504394,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1728922678626,6.4469,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1728922679027,6.4469,155.12,155.03,122.00844575]
["bitfinex","SOLUSD",1728922679347,0.05504394,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1728922679348,6.50124394,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1728922679725,0.05504394,155.14,155.04,23.776884]
["bitfinex","SOLUSD",1728922679919,6.4467,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1728922680529,6.4445,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922681132,0.05504394,155.2,155.1,23.776884]
["bitfinex","SOLUSD",1728922681424,6.4438,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1728922681639,0.05504394,155.2,155.1,23.776884]
["bitfinex","SOLUSD",1728922681845,0.05504394,155.22,155.12,75.78532975]
["bitfinex","SOLUSD",1728922682048,6.4428,155.22,155.12,75.78532975]
["bitfinex","SOLUSD",1728922682219,0.05504394,155.22,155.12,75.78532975]
["bitfinex","SOLUSD",1728922682419,6.4433,155.2,155.12,75.78532975]
["bitfinex","SOLUSD",1728922682721,6.4428,155.21,155.12,75.78532975]
["bitfinex","SOLUSD",1728922683123,0.05504394,155.24,155.12,75.78532975]
["bitfinex","SOLUSD",1728922683329,6.4441,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1728922683526,0.05504394,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1728922683754,0.05504394,155.24,155.14,23.776884]
["bitfinex","SOLUSD",1728922684044,6.49714394,155.23,155.14,75.78532975]
["bitfinex","SOLUSD",1728922684247,0.05504394,155.23,155.14,75.78532975]
["bitfinex","SOLUSD",1728922684555,0.05504394,155.24,155.14,122.00844575]
["bitfinex","SOLUSD",1728922684852,0.05504394,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1728922685627,6.49674394,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1728922686530,0.05504394,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922686943,0.05504394,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1728922687327,6.4412,155.25,155.15,23.776884]
["bitfinex","SOLUSD",1728922688579,0.05504394,155.26,155.15,23.776884]
["bitfinex","SOLUSD",1728922688737,6.4417,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1728922689851,6.4409,155.26,155.17,23.776884]
["bitfinex","SOLUSD",1728922690027,0.05504394,155.27,155.17,23.776884]
["bitfinex","SOLUSD",1728922690028,6.4404,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1728922690344,22.4793,155.33,155.19,23.776884]
["bitfinex","SOLUSD",1728922690345,6.4415,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1728922690764,0.05504394,155.26,155.12,76.291]
["bitfinex","SOLUSD",1728922691052,0.05504394,155.24,155.12,76.291]
["bitfinex","SOLUSD",1728922691238,6.49714394,155.23,155.12,76.291]
["bitfinex","SOLUSD",1728922691431,6.49754394,155.22,155.12,76.291]
["bitfinex","SOLUSD",1728922692034,6.4425,155.22,155.12,76.291]
["bitfinex","SOLUSD",1728922692246,6.49824394,155.21,155.12,6.291]
["bitfinex","SOLUSD",1728922692443,6.4432,155.21,155.12,76.291]
["bitfinex","SOLUSD",1728922693166,6.444,155.19,155.12,6.291]
["bitfinex","SOLUSD",1728922693455,0.05504394,155.2,155.12,6.291]
["bitfinex","SOLUSD",1728922693754,6.4438,155.19,155.12,6.291]
["bitfinex","SOLUSD",1728922693932,6.49844394,155.2,155.12,6.291]
["bitfinex","SOLUSD",1728922694545,6.49844394,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922695761,0.05504394,155.21,155.13,23.776884]
["bitfinex","SOLUSD",1728922696088,6.4433,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922697044,6.49834394,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922697360,6.4428,155.21,155.13,55.72511671]
["bitfinex","SOLUSD",1728922697737,0.05504394,155.23,155.13,55.72511671]
["bitfinex","SOLUSD",1728922698063,6.4421,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922698267,6.49714394,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922698646,6.49674394,155.24,155.15,23.776884]
["bitfinex","SOLUSD",1728922698961,6.49714394,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922699138,6.4421,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922699339,5.9421,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922699939,5.99714394,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922700135,6.4439,155.19,155.13,31.94823271]
["bitfinex","SOLUSD",1728922700345,0.05504394,155.2,155.1,101.94823271]
["bitfinex","SOLUSD",1728922700566,6.4438,155.19,155.1,101.94823271]
["bitfinex","SOLUSD",1728922700967,0.05504394,155.15,155.04,70.0]
["bitfinex","SOLUSD",1728922701271,0.05504394,155.15,155.04,101.94823271]
["bitfinex","SOLUSD",1728922701442,0.05504394,155.15,155.06,70.0]
["bitfinex","SOLUSD",1728922701642,6.4457,155.14,155.04,101.94823271]
["bitfinex","SOLUSD",1728922701843,6.50044394,155.15,155.04,101.94823271]
["bitfinex","SOLUSD",1728922702076,0.05504394,155.14,155.04,101.94823271]
["bitfinex","SOLUSD",1728922702369,6.4442,155.18,155.1,70.0]
["bitfinex","SOLUSD",1728922702666,0.05504394,155.21,155.1,101.94823271]
["bitfinex","SOLUSD",1728922702967,0.05504394,155.22,155.13,31.94823271]
["bitfinex","SOLUSD",1728922703381,0.05504394,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922703543,6.4444,155.18,155.09,31.94823271]
["bitfinex","SOLUSD",1728922703747,0.05504394,155.21,155.1,93.776884]
["bitfinex","SOLUSD",1728922704066,6.444,155.19,155.1,93.776884]
["bitfinex","SOLUSD",1728922704249,6.4442,155.18,155.1,93.776884]
["bitfinex","SOLUSD",1728922704446,6.4438,155.19,155.1,93.776884]
["bitfinex","SOLUSD",1728922705764,6.4436,155.2,155.1,93.776884]
["bitfinex","SOLUSD",1728922705963,6.4437,155.19,155.1,93.776884]
["bitfinex","SOLUSD",1728922706167,6.4434,155.2,155.12,70.0]
["bitfinex","SOLUSD",1728922706670,6.4434,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922706843,6.4425,155.22,155.15,23.776884]
["bitfinex","SOLUSD",1728922707657,6.4421,155.23,155.15,23.776884]
["bitfinex","SOLUSD",1728922707837,6.4421,155.23,155.15,55.72511671]
["bitfinex","SOLUSD",1728922708242,0.05504394,155.24,155.15,55.72511671]
["bitfinex","SOLUSD",1728922708459,6.4426,155.22,155.15,55.72511671]
["bitfinex","SOLUSD",1728922709963,6.4404,155.27,155.18,31.94823271]
["bitfinex","SOLUSD",1728922710152,6.4404,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1728922710348,6.4411,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922710557,6.4412,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1728922710757,6.4409,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922712674,0.05504394,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1728922712870,6.4408,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922713987,6.4422,155.23,155.15,101.94823271]
["bitfinex","SOLUSD",1728922714276,0.05504394,155.24,155.15,31.94823271]
["bitfinex","SOLUSD",1728922714457,0.05504394,155.25,155.15,31.94823271]
["bitfinex","SOLUSD",1728922714662,6.4424,155.23,155.16,70.0]
["bitfinex","SOLUSD",1728922714870,0.05504394,155.26,155.16,70.0]
["bitfinex","SOLUSD",1728922715059,6.4421,155.23,155.15,31.94823271]
["bitfinex","SOLUSD",1728922715381,6.4421,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1728922715570,6.4427,155.22,155.15,31.94823271]
["bitfinex","SOLUSD",1728922715878,6.4417,155.24,155.15,101.94823271]
["bitfinex","SOLUSD",1728922716986,6.4417,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1728922718074,0.05504394,155.26,155.12,21.9387]
["bitfinex","SOLUSD",1728922718285,0.05504394,155.21,155.12,21.9387]
["bitfinex","SOLUSD",1728922718458,6.49864394,155.2,155.12,21.9387]
["bitfinex","SOLUSD",1728922718658,6.4437,155.19,155.12,21.9387]
["bitfinex","SOLUSD",1728922719062,6.4447,155.17,155.12,21.9387]
["bitfinex","SOLUSD",1728922719379,0.05504394,155.21,155.12,21.9387]
["bitfinex","SOLUSD",1728922719559,6.4436,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922719754,6.4436,155.2,155.13,93.776884]
["bitfinex","SOLUSD",1728922720167,6.4437,155.19,155.13,93.776884]
["bitfinex","SOLUSD",1728922720361,6.4436,155.2,155.13,93.776884]
["bitfinex","SOLUSD",1728922720576,0.05504394,155.21,155.13,23.776884]
["bitfinex","SOLUSD",1728922720990,6.4437,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1728922722097,6.4435,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922722785,6.4437,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1728922723288,0.05504394,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1728922723596,6.4434,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922724303,6.4421,155.23,155.17,23.776884]
["bitfinex","SOLUSD",1728922724666,6.4426,155.22,155.17,23.776884]
["bitfinex","SOLUSD",1728922725678,0.05504394,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1728922725879,6.4425,155.22,155.17,23.776884]
["bitfinex","SOLUSD",1728922726795,6.44,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1728922727096,0.05504394,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1728922727302,6.44,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1728922728390,6.4397,155.29,155.21,93.776884]
["bitfinex","SOLUSD",1728922729489,6.4418,155.24,155.16,101.94823271]
["bitfinex","SOLUSD",1728922729898,0.05504394,155.24,155.12,125.47207408]
["bitfinex","SOLUSD",1728922730190,6.4432,155.21,155.12,123.88693271]
["bitfinex","SOLUSD",1728922730372,16.1021,155.26,155.14,70.0]
["bitfinex","SOLUSD",1728922730373,6.4423,155.23,155.14,70.0]
["bitfinex","SOLUSD",1728922730566,0.05504394,155.24,155.14,101.94823271]
["bitfinex","SOLUSD",1728922730767,6.4426,155.22,155.14,101.94823271]
["bitfinex","SOLUSD",1728922731080,6.4426,155.22,155.14,31.94823271]
["bitfinex","SOLUSD",1728922731289,6.4435,155.2,155.12,91.9387]
["bitfinex","SOLUSD",1728922731472,6.4435,155.2,155.12,123.88693271]
["bitfinex","SOLUSD",1728922731994,0.05504394,155.22,155.12,123.88693271]
["bitfinex","SOLUSD",1728922731995,6.4429,155.21,155.12,123.88693271]
["bitfinex","SOLUSD",1728922732789,0.05504394,155.23,155.14,70.0]
["bitfinex","SOLUSD",1728922732990,6.4418,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1728922733409,6.4422,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1728922736792,0.05504394,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1728922736986,34.01151498,155.31,155.12,123.88693271]
["bitfinex","SOLUSD",1728922736987,0.05504394,155.22,155.12,123.88693271]
["bitfinex","SOLUSD",1728922737184,6.4433,155.2,155.12,123.88693271]
["bitfinex","SOLUSD",1728922737500,6.4438,155.19,155.12,53.88693271]
["bitfinex","SOLUSD",1728922737698,16.16464394,155.19,155.09,31.94823271]
["bitfinex","SOLUSD",1728922737880,0.05504394,155.14,155.03,70.0]
["bitfinex","SOLUSD",1728922738080,6.4462,155.13,155.03,101.94823271]
["bitfinex","SOLUSD",1728922739297,6.4462,155.13,155.04,23.776884]
["bitfinex","SOLUSD",1728922739675,0.05504394,155.18,155.08,23.776884]
["bitfinex","SOLUSD",1728922739876,6.4444,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922740086,0.05504394,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1728922740299,6.49914394,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922740480,6.4436,155.2,155.12,55.72511671]
["bitfinex","SOLUSD",1728922740687,0.05504394,155.23,155.15,31.94823271]
["bitfinex","SOLUSD",1728922740880,6.4421,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1728922741603,6.4417,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1728922742287,0.05504394,155.26,155.16,23.776884]
["bitfinex","SOLUSD",1728922742486,0.05504394,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922742487,6.49584394,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922742703,0.05504394,155.28,155.22,23.776884]
["bitfinex","SOLUSD",1728922742881,8.08090962,155.32,155.23,70.0]
["bitfinex","SOLUSD",1728922743081,6.5522,155.33,155.22,23.776884]
["bitfinex","SOLUSD",1728922743082,0.05504394,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1728922743588,6.4416,155.24,155.15,31.94823271]
["bitfinex","SOLUSD",1728922743774,6.49664394,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1728922744273,0.05504394,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1728922744472,16.0981,155.3,155.16,23.776884]
["bitfinex","SOLUSD",1728922744473,6.49714394,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1728922744684,6.49754394,155.22,155.16,23.776884]
["bitfinex","SOLUSD",1728922745099,0.05504394,155.21,155.12,31.94823271]
["bitfinex","SOLUSD",1728922745284,6.4435,155.2,155.12,31.94823271]
["bitfinex","SOLUSD",1728922745484,6.49854394,155.2,155.12,31.94823271]
["bitfinex","SOLUSD",1728922745700,6.49884394,155.19,155.12,31.94823271]
["bitfinex","SOLUSD",1728922745903,6.4455,155.15,155.06,108.07673271]
["bitfinex","SOLUSD",1728922746078,6.50054394,155.15,155.06,108.07673271]
["bitfinex","SOLUSD",1728922746506,6.445,155.16,155.08,70.0]
["bitfinex","SOLUSD",1728922746675,0.05504394,155.15,155.06,38.07673271]
["bitfinex","SOLUSD",1728922747381,0.05504394,155.13,155.06,38.07673271]
["bitfinex","SOLUSD",1728922747806,0.05504394,155.16,155.06,38.07673271]
["bitfinex","SOLUSD",1728922748007,0.05504394,155.14,155.06,38.07673271]
["bitfinex","SOLUSD",1728922748580,0.05504394,155.17,155.07,70.0]
["bitfinex","SOLUSD",1728922748781,38.8773,155.23,155.09,101.94823271]
["bitfinex","SOLUSD",1728922748782,6.49914394,155.18,155.09,101.94823271]
["bitfinex","SOLUSD",1728922749705,6.49914394,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922749887,6.4441,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922750595,6.49914394,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922750802,6.49864394,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1728922750996,6.4445,155.17,155.12,23.776884]
["bitfinex","SOLUSD",1728922751192,6.49874394,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1728922751407,6.4434,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1728922751800,6.4429,155.21,155.14,23.776884]
["bitfinex","SOLUSD",1728922752106,0.05504394,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1728922752306,6.49754394,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1728922753010,0.05504394,155.21,155.14,23.776884]
["bitfinex","SOLUSD",1728922753180,0.05504394,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1728922753386,6.49914394,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1728922754003,6.38811394,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1728922754995,54.982,155.23,155.13,23.776884]
["bitfinex","SOLUSD",1728922755204,6.4445,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1728922755713,54.982,155.23,155.06,38.07673271]
["bitfinex","SOLUSD",1728922755714,6.4453,155.15,155.06,38.07673271]
["bitfinex","SOLUSD",1728922755915,6.4459,155.14,155.06,38.07673271]
["bitfinex","SOLUSD",1728922756505,6.4462,155.13,155.06,38.07673271]
["bitfinex","SOLUSD",1728922757719,6.4462,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1728922758015,6.4458,155.14,155.07,23.776884]
["bitfinex","SOLUSD",1728922758222,6.7654,155.23,155.07,93.776884]
["bitfinex","SOLUSD",1728922758413,6.4444,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922759303,16.1066,155.22,155.1,93.776884]
["bitfinex","SOLUSD",1728922759617,16.1066,155.22,155.1,23.776884]
["bitfinex","SOLUSD",1728922759813,6.4441,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728922760828,6.4448,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1728922761113,6.445,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1728922761504,6.445,155.16,155.09,31.94823271]
["bitfinex","SOLUSD",1728922761819,6.4454,155.15,155.09,31.94823271]
["bitfinex","SOLUSD",1728922761995,6.445,155.16,155.09,31.94823271]
["bitfinex","SOLUSD",1728922762716,6.445,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1728922764105,6.4446,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1728922764499,6.6654,155.23,155.12,31.94823271]
["bitfinex","SOLUSD",1728922764822,6.6654,155.23,155.13,23.776884]
["bitfinex","SOLUSD",1728922765131,6.4432,155.21,155.13,23.776884]
["bitfinex","SOLUSD",1728922765797,6.4434,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922766626,13.1077,155.23,155.13,23.776884]
["bitfinex","SOLUSD",1728922766805,6.6654,155.23,155.13,23.776884]
["bitfinex","SOLUSD",1728922767000,22.7709,155.23,155.13,23.776884]
["bitfinex","SOLUSD",1728922767207,6.4441,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1728922767400,6.4438,155.19,155.13,23.776884]
["bitfinex","SOLUSD",1728922768425,6.4435,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922770225,6.4441,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1728922770416,22.7709,155.23,155.11,23.776884]
["bitfinex","SOLUSD",1728922770607,6.4434,155.2,155.11,23.776884]
["bitfinex","SOLUSD",1728922770807,6.4427,155.22,155.15,31.94823271]
["bitfinex","SOLUSD",1728922771002,6.498,155.27,155.15,31.94823271]
["bitfinex","SOLUSD",1728922771202,6.4425,155.22,155.15,31.94823271]
["bitfinex","SOLUSD",1728922771816,8.36720032,155.32,155.19,23.776884]
["bitfinex","SOLUSD",1728922771817,6.498,155.32,155.19,23.776884]
["bitfinex","SOLUSD",1728922772124,6.4406,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1728922772611,6.4398,155.29,155.19,23.776884]
["bitfinex","SOLUSD",1728922774025,22.5946,155.32,155.19,23.776884]
["bitfinex","SOLUSD",1728922774212,6.4411,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922774409,6.4407,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1728922775018,6.4408,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922775194,6.44,155.28,155.19,93.776884]
["bitfinex","SOLUSD",1728922775395,6.4399,155.29,155.19,93.776884]
["bitfinex","SOLUSD",1728922776102,22.5946,155.32,155.19,93.776884]
["bitfinex","SOLUSD",1728922776303,6.4408,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922776926,6.4407,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1728922778831,6.4414,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1728922779124,6.4416,155.24,155.19,23.776884]
["bitfinex","SOLUSD",1728922779430,6.4412,155.25,155.19,23.776884]
["bitfinex","SOLUSD",1728922779633,6.698,155.32,155.19,23.776884]
["bitfinex","SOLUSD",1728922779928,16.1005,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1728922780133,6.4423,155.23,155.15,124.29353271]
["bitfinex","SOLUSD",1728922780636,6.4423,155.23,155.16,23.776884]
["bitfinex","SOLUSD",1728922782107,16.1005,155.28,155.16,23.776884]
["bitfinex","SOLUSD",1728922782528,6.4416,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1728922782705,6.4416,155.24,155.16,55.72511671]
["bitfinex","SOLUSD",1728922782909,6.4413,155.25,155.18,23.776884]
["bitfinex","SOLUSD",1728922783299,16.0971,155.31,155.18,23.776884]
["bitfinex","SOLUSD",1728922784113,6.4405,155.27,155.18,23.776884]
["bitfinex","SOLUSD",1728922784428,16.0971,155.31,155.2,23.776884]
["bitfinex","SOLUSD",1728922784729,6.4408,155.26,155.2,23.776884]
["bitfinex","SOLUSD",1728922784935,6.439,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1728922786428,16.0934,155.35,155.23,23.776884]
["bitfinex","SOLUSD",1728922786603,16.0895,155.39,155.26,23.776884]
["bitfinex","SOLUSD",1728922786807,16.0895,155.39,155.28,23.776884]
["bitfinex","SOLUSD",1728922787511,6.4366,155.36,155.28,23.776884]
["bitfinex","SOLUSD",1728922787703,0.647881,155.43,155.34,23.776884]
["bitfinex","SOLUSD",1728922787906,0.647881,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1728922788325,7.081581,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1728922788500,0.647881,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1728922789104,0.647881,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1728922790538,0.647881,155.43,155.38,93.776884]
["bitfinex","SOLUSD",1728922790843,0.647881,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1728922792037,0.647881,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1728922792252,6.4347,155.41,155.35,31.94823271]
["bitfinex","SOLUSD",1728922792459,6.435,155.4,155.32,31.94823271]
["bitfinex","SOLUSD",1728922793260,0.647881,155.43,155.32,31.94823271]
["bitfinex","SOLUSD",1728922793441,6.4366,155.37,155.29,53.43183271]
["bitfinex","SOLUSD",1728922793955,6.4366,155.36,155.29,53.43183271]
["bitfinex","SOLUSD",1728922794343,6.0281,155.39,155.23,101.94823271]
["bitfinex","SOLUSD",1728922794652,6.4378,155.34,155.25,70.0]
["bitfinex","SOLUSD",1728922795553,6.4378,155.34,155.26,31.94823271]
["bitfinex","SOLUSD",1728922796459,6.0281,155.39,155.27,23.776884]
["bitfinex","SOLUSD",1728922796635,6.4371,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1728922796842,6.4366,155.36,155.27,93.776884]
["bitfinex","SOLUSD",1728922797251,15.7447,155.41,155.22,0.2]
["bitfinex","SOLUSD",1728922797252,15.7447,155.41,155.31,23.776884]
["bitfinex","SOLUSD",1728922797446,6.675981,155.43,155.31,23.776884]
["bitfinex","SOLUSD",1728922797447,6.4354,155.39,155.31,23.776884]
["bitfinex","SOLUSD",1728922797758,6.4346,155.41,155.33,23.776884]
["bitfinex","SOLUSD",1728922799861,7.081881,155.43,155.35,23.776884]
["bitfinex","SOLUSD",1728922800164,6.4345,155.42,155.35,23.776884]
["bitfinex","SOLUSD",1728922800361,0.647881,155.43,155.35,55.72511671]
["bitfinex","SOLUSD",1728922800546,0.647881,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1728922803461,7.081581,155.43,155.37,23.776884]
["bitfinex","SOLUSD",1728922804068,0.647881,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1728922804948,6.4368,155.36,155.31,22.0401]
["bitfinex","SOLUSD",1728922805141,6.4367,155.36,155.31,22.0401]
["bitfinex","SOLUSD",1728922805361,6.4371,155.35,155.28,31.94823271]
["bitfinex","SOLUSD",1728922805643,6.4376,155.34,155.28,31.94823271]
["bitfinex","SOLUSD",1728922806252,6.4626,155.41,155.28,31.94823271]
["bitfinex","SOLUSD",1728922806465,6.4379,155.33,155.28,31.94823271]
["bitfinex","SOLUSD",1728922806645,6.4379,155.33,155.27,6.264]
["bitfinex","SOLUSD",1728922807647,6.4389,155.31,155.26,15.7524]
["bitfinex","SOLUSD",1728922807848,6.4389,155.31,155.25,31.94823271]
["bitfinex","SOLUSD",1728922808155,6.4392,155.3,155.23,76.0466]
["bitfinex","SOLUSD",1728922808356,6.4399,155.29,155.23,76.0466]
["bitfinex","SOLUSD",1728922808549,0.1,155.39,155.23,76.0466]
["bitfinex","SOLUSD",1728922808754,32.2763,155.4,155.23,76.0466]
["bitfinex","SOLUSD",1728922808960,32.2763,155.4,155.19,0.1]
["bitfinex","SOLUSD",1728922808961,0.1,155.27,155.16,1.63976458]
["bitfinex","SOLUSD",1728922809171,0.1,155.24,155.08,6.2832]
["bitfinex","SOLUSD",1728922809349,6.4445,155.18,155.1,70.0]
["bitfinex","SOLUSD",1728922809544,6.4445,155.18,155.08,76.2832]
["bitfinex","SOLUSD",1728922810168,6.4437,155.2,155.1,101.94823271]
["bitfinex","SOLUSD",1728922810358,6.4437,155.19,155.1,101.94823271]
["bitfinex","SOLUSD",1728922810555,8.29939968,155.24,155.13,31.94823271]
["bitfinex","SOLUSD",1728922810875,0.1,155.26,155.13,31.94823271]
["bitfinex","SOLUSD",1728922810876,6.4424,155.22,155.14,23.776884]
["bitfinex","SOLUSD",1728922811046,6.4424,155.22,155.13,31.94823271]
["bitfinex","SOLUSD",1728922811650,6.4428,155.21,155.13,31.94823271]
["bitfinex","SOLUSD",1728922812152,6.4428,155.21,155.14,23.776884]
["bitfinex","SOLUSD",1728922813471,6.4428,155.21,155.13,23.776884]
["bitfinex","SOLUSD",1728922813972,0.1,155.25,155.13,23.776884]
["bitfinex","SOLUSD",1728922814171,16.2033,155.25,155.13,23.776884]
["bitfinex","SOLUSD",1728922814352,16.1033,155.25,155.13,23.776884]
["bitfinex","SOLUSD",1728922814679,6.4433,155.2,155.13,23.776884]
["bitfinex","SOLUSD",1728922815172,38.89962354,155.3,155.13,23.776884]
["bitfinex","SOLUSD",1728922815173,0.1,155.26,155.13,23.776884]
["bitfinex","SOLUSD",1728922815473,6.4424,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1728922816272,6.4424,155.22,154.93,9.22958715]
["bitfinex","SOLUSD",1728922816273,6.4511,155.02,154.93,9.22958715]
["bitfinex","SOLUSD",1728922816450,0.1,155.01,154.93,9.22958715]
["bitfinex","SOLUSD",1728922816861,6.4511,155.02,154.93,9.22958715]
["bitfinex","SOLUSD",1728922817282,0.1,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922817645,6.4511,155.02,155.0,389.76175373]
["bitfinex","SOLUSD",1728922817950,0.1,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922818454,6.4511,155.02,155.0,389.76175373]
["bitfinex","SOLUSD",1728922818853,0.1,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922819046,6.4511,155.02,155.0,389.76175373]
["bitfinex","SOLUSD",1728922821051,0.1,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922821252,6.4511,155.02,155.0,389.76175373]
["bitfinex","SOLUSD",1728922821758,0.1,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922822271,6.4511,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922822461,6.5511,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922822660,6.4511,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922823269,6.5511,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922823472,6.4511,155.01,155.0,389.76175373]
["bitfinex","SOLUSD",1728922823760,6.5511,155.01,155.0,251.97308763]
["bitfinex","SOLUSD",1728922824778,6.5511,155.01,155.0,247.89268763]
["bitfinex","SOLUSD",1728922825284,6.4511,155.01,155.0,247.89268763]
["bitfinex","SOLUSD",1728922825779,6.5511,155.01,155.0,247.89268763]
["bitfinex","SOLUSD",1728922826889,6.4511,155.01,155.0,247.89268763]
["bitfinex","SOLUSD",1728922827564,6.5511,155.01,155.0,247.89268763]
["bitfinex","SOLUSD",1728922827770,26.4511,155.01,155.0,247.89268763]
["bitfinex","SOLUSD",1728922828790,26.4511,155.01,155.0,243.02698763]
["bitfinex","SOLUSD",1728922834967,6.4511,155.01,155.0,243.02698763]
["bitfinex","SOLUSD",1728922838866,6.4504,155.03,155.0,243.02698763]
["bitfinex","SOLUSD",1728922839072,6.4487,155.07,155.02,70.0]
["bitfinex","SOLUSD",1728922839285,6.4482,155.09,155.02,76.4507]
["bitfinex","SOLUSD",1728922839591,0.1,155.14,155.02,76.4507]
["bitfinex","SOLUSD",1728922839592,6.4486,155.08,155.02,76.4507]
["bitfinex","SOLUSD",1728922839969,6.4478,155.1,155.04,70.0]
["bitfinex","SOLUSD",1728922840164,6.4472,155.11,155.06,70.0]
["bitfinex","SOLUSD",1728922840366,6.4466,155.13,155.06,76.449]
["bitfinex","SOLUSD",1728922840679,16.1082,155.21,155.09,70.0]
["bitfinex","SOLUSD",1728922840873,6.4454,155.15,155.09,70.0]
["bitfinex","SOLUSD",1728922841206,6.4454,155.15,155.1,31.99726747]
["bitfinex","SOLUSD",1728922841712,6.2508,155.3,155.13,31.99726747]
["bitfinex","SOLUSD",1728922841880,6.4438,155.19,155.13,31.99726747]
["bitfinex","SOLUSD",1728922842993,6.4438,155.19,155.14,15.2244]
["bitfinex","SOLUSD",1728922843376,6.4432,155.21,155.16,31.99726747]
["bitfinex","SOLUSD",1728922843786,6.4424,155.22,155.17,1.28830108]
["bitfinex","SOLUSD",1728922844572,6.4429,155.21,155.18,70.0]
["bitfinex","SOLUSD",1728922844780,6.4409,155.26,155.2,70.0]
["bitfinex","SOLUSD",1728922844985,6.4409,155.26,155.22,31.99726747]
["bitfinex","SOLUSD",1728922845177,6.4403,155.28,155.22,31.99726747]
["bitfinex","SOLUSD",1728922845399,6.4403,155.28,155.22,33.28505884]
["bitfinex","SOLUSD",1728922845590,16.0957,155.33,155.22,33.28505884]
["bitfinex","SOLUSD",1728922845591,6.4403,155.27,155.22,33.28505884]
["bitfinex","SOLUSD",1728922845793,6.4401,155.28,155.25,31.99726747]
["bitfinex","SOLUSD",1728922846692,6.4403,155.28,155.25,31.99726747]
["bitfinex","SOLUSD",1728922846895,16.0978,155.3,155.25,31.99726747]
["bitfinex","SOLUSD",1728922847081,6.4404,155.27,155.25,31.99726747]
["bitfinex","SOLUSD",1728922847280,6.4409,155.26,155.22,31.99726747]
["bitfinex","SOLUSD",1728922848107,16.0978,155.3,155.19,31.99726747]
["bitfinex","SOLUSD",1728922849009,16.2014,155.27,155.16,31.99726747]
["bitfinex","SOLUSD",1728922849203,6.443,155.21,155.16,31.99726747]
["bitfinex","SOLUSD",1728922849707,16.2978,155.31,155.19,31.99726747]
["bitfinex","SOLUSD",1728922849915,6.4424,155.23,155.19,31.99726747]
["bitfinex","SOLUSD",1728922850208,6.4425,155.22,155.16,108.44216747]
["bitfinex","SOLUSD",1728922850394,16.1001,155.28,155.17,1.28824387]
["bitfinex","SOLUSD",1728922850597,16.1001,155.28,155.19,31.99726747]
["bitfinex","SOLUSD",1728922850800,6.4418,155.24,155.19,33.2853229]
["bitfinex","SOLUSD",1728922851182,32.1956,155.31,155.19,33.2853229]
["bitfinex","SOLUSD",1728922851380,6.4412,155.25,155.19,39.7289229]
["bitfinex","SOLUSD",1728922851795,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728922852113,6.4412,155.25,155.21,1.28794995]
["bitfinex","SOLUSD",1728922852486,16.096,155.32,155.22,31.99726747]
["bitfinex","SOLUSD",1728922852681,6.44,155.28,155.23,1.28775738]
["bitfinex","SOLUSD",1728922854986,6.44,155.28,155.23,7.72965738]
["bitfinex","SOLUSD",1728922856995,16.0937,155.34,155.23,1.28775738]
["bitfinex","SOLUSD",1728922857307,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728922857783,6.4404,155.27,155.22,108.43966747]
["bitfinex","SOLUSD",1728922857989,6.4404,155.27,155.22,76.4424]
["bitfinex","SOLUSD",1728922858509,6.4398,155.29,155.24,38.43876747]
["bitfinex","SOLUSD",1728922858892,6.44,155.28,155.25,1.2877557]
["bitfinex","SOLUSD",1728922859807,6.44,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1728922860005,16.0937,155.34,155.23,1.28775842]
["bitfinex","SOLUSD",1728922860523,6.4397,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1728922861509,6.4397,155.29,155.25,1.28775825]
["bitfinex","SOLUSD",1728922863111,16.0937,155.34,155.25,1.28775825]
["bitfinex","SOLUSD",1728922863913,0.747881,155.43,155.29,32.09726747]
["bitfinex","SOLUSD",1728922864100,16.0872,155.41,155.32,6.4382]
["bitfinex","SOLUSD",1728922864302,16.0893,155.39,155.29,31.99726747]
["bitfinex","SOLUSD",1728922864514,6.4392,155.3,155.24,16.3179]
["bitfinex","SOLUSD",1728922864716,6.4385,155.32,155.27,6.4399]
["bitfinex","SOLUSD",1728922865123,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1728922865314,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1728922865705,6.4386,155.32,155.25,0.1]
["bitfinex","SOLUSD",1728922865906,6.4382,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1728922866208,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728922866428,6.4383,155.32,155.24,87.60549349]
["bitfinex","SOLUSD",1728922866429,16.0899,155.38,155.31,6.4386]
["bitfinex","SOLUSD",1728922866593,16.0899,155.38,155.29,0.1]
["bitfinex","SOLUSD",1728922866594,6.4369,155.36,155.29,32.09726747]
["bitfinex","SOLUSD",1728922867797,6.4369,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1728922869728,16.0883,155.4,155.3,6.439]
["bitfinex","SOLUSD",1728922870232,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728922870798,6.4374,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1728922871414,6.4367,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1728922873222,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728922873719,6.4366,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1728922873922,6.4367,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1728922874415,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1728922875722,6.4362,155.37,155.29,31.99726747]
["bitfinex","SOLUSD",1728922875926,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728922876509,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1728922877204,6.4367,155.36,155.29,31.99726747]
["bitfinex","SOLUSD",1728922877405,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728922878625,16.087,155.41,155.29,31.99726747]
["bitfinex","SOLUSD",1728922878819,6.4365,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1728922878995,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728922879821,6.4363,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1728922880005,16.087,155.41,155.32,6.4381]
["bitfinex","SOLUSD",1728922880210,6.4368,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728922881416,6.4368,155.36,155.3,19.92293675]
["bitfinex","SOLUSD",1728922881613,6.4368,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728922881818,6.4357,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1728922882015,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728922883030,6.4367,155.36,155.32,6.438]
["bitfinex","SOLUSD",1728922883610,6.4363,155.37,155.32,6.438]
["bitfinex","SOLUSD",1728922884421,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728922885628,16.087,155.41,155.3,19.92293675]
["bitfinex","SOLUSD",1728922888432,6.4425,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1728922889328,37.6763,155.26,155.15,19.92293675]
["bitfinex","SOLUSD",1728922889536,6.4427,155.22,155.16,6.4445]
["bitfinex","SOLUSD",1728922889860,7.56448418,155.32,155.2,15.0272]
["bitfinex","SOLUSD",1728922890134,6.4588,155.36,155.24,31.92472576]
["bitfinex","SOLUSD",1728922890312,6.4382,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1728922890504,6.4387,155.32,155.26,6.4405]
["bitfinex","SOLUSD",1728922890902,6.4392,155.3,155.24,31.92472576]
["bitfinex","SOLUSD",1728922891119,6.4588,155.36,155.26,6.4407]
["bitfinex","SOLUSD",1728922891408,6.437,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1728922891610,22.4415,155.4,155.32,6.4382]
["bitfinex","SOLUSD",1728922891611,6.436,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1728922891831,6.4364,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1728922892002,6.4364,155.37,155.28,20.1]
["bitfinex","SOLUSD",1728922892204,22.3415,155.4,155.27,38.41792576]
["bitfinex","SOLUSD",1728922892426,0.1,155.38,155.27,6.4403]
["bitfinex","SOLUSD",1728922892608,6.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728922894618,12.6892,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1728922894820,6.4363,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1728922895135,0.1,155.37,155.24,31.92472576]
["bitfinex","SOLUSD",1728922895337,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1728922896624,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1728922897408,16.0916,155.37,155.26,31.92472576]
["bitfinex","SOLUSD",1728922897607,16.0916,155.37,155.23,38.30472576]
["bitfinex","SOLUSD",1728922897932,6.4396,155.29,155.24,6.4412]
["bitfinex","SOLUSD",1728922898115,0.1,155.35,155.23,12.8219]
["bitfinex","SOLUSD",1728922898319,6.4407,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1728922898642,16.1955,155.33,155.2,15.0272]
["bitfinex","SOLUSD",1728922898810,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728922899822,16.0996,155.29,155.2,15.0272]
["bitfinex","SOLUSD",1728922900021,6.4413,155.25,155.2,21.4701]
["bitfinex","SOLUSD",1728922900333,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728922900733,6.4413,155.25,155.2,15.0272]
["bitfinex","SOLUSD",1728922900916,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728922901611,6.4417,155.24,155.19,6.03]
["bitfinex","SOLUSD",1728922901806,6.4414,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728922902017,16.0996,155.29,155.19,6.03]
["bitfinex","SOLUSD",1728922902330,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728922902738,6.4298,155.3,155.19,6.03]
["bitfinex","SOLUSD",1728922902940,6.4407,155.27,155.22,6.4422]
["bitfinex","SOLUSD",1728922903737,6.4408,155.26,155.22,6.4422]
["bitfinex","SOLUSD",1728922903934,16.1959,155.32,155.19,6.03]
["bitfinex","SOLUSD",1728922903935,6.4386,155.32,155.23,32.02472576]
["bitfinex","SOLUSD",1728922904436,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1728922905821,6.4387,155.31,155.23,31.92472576]
["bitfinex","SOLUSD",1728922906017,0.1,155.37,155.23,32.02472576]
["bitfinex","SOLUSD",1728922906224,0.1,155.37,155.24,16.2008]
["bitfinex","SOLUSD",1728922906644,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1728922906814,0.1,155.35,155.12,22.5641]
["bitfinex","SOLUSD",1728922907013,0.1,155.23,155.12,22.5641]
["bitfinex","SOLUSD",1728922907410,6.4445,155.17,155.12,22.5641]
["bitfinex","SOLUSD",1728922907622,6.4445,155.17,155.07,22.2544]
["bitfinex","SOLUSD",1728922908038,6.4462,155.13,155.07,22.2544]
["bitfinex","SOLUSD",1728922908632,6.4452,155.16,155.09,6.4476]
["bitfinex","SOLUSD",1728922908848,6.4454,155.15,155.08,6.4482]
["bitfinex","SOLUSD",1728922909018,6.4458,155.14,155.07,28.703]
["bitfinex","SOLUSD",1728922909220,32.4157,155.21,155.07,22.2544]
["bitfinex","SOLUSD",1728922909538,6.4462,155.13,155.07,22.2544]
["bitfinex","SOLUSD",1728922909948,6.4462,155.13,155.07,28.703]
["bitfinex","SOLUSD",1728922910439,32.4157,155.21,155.07,22.2544]
["bitfinex","SOLUSD",1728922910734,6.4457,155.15,155.08,6.4479]
["bitfinex","SOLUSD",1728922911739,16.2079,155.21,155.07,22.2544]
["bitfinex","SOLUSD",1728922911937,6.4438,155.19,155.09,0.1]
["bitfinex","SOLUSD",1728922912122,6.4438,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1728922912315,6.4442,155.18,155.09,0.1]
["bitfinex","SOLUSD",1728922912815,6.4442,155.18,155.08,20.1]
["bitfinex","SOLUSD",1728922913214,6.4442,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1728922914541,32.6382,155.24,155.12,6.4466]
["bitfinex","SOLUSD",1728922914717,6.4445,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1728922915543,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728922916034,6.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1728922917018,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1728922917432,0.1,155.23,155.08,20.0]
["bitfinex","SOLUSD",1728922917633,6.4463,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1728922917839,16.1146,155.14,155.04,6.4498]
["bitfinex","SOLUSD",1728922918040,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1728922918730,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1728922919047,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1728922919255,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1728922919837,54.8927,155.17,155.07,6.4486]
["bitfinex","SOLUSD",1728922920044,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1728922920231,6.4471,155.11,155.02,0.1]
["bitfinex","SOLUSD",1728922920538,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1728922920744,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728922920949,6.4461,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728922921752,6.1156,155.22,155.13,6.4461]
["bitfinex","SOLUSD",1728922921924,6.4446,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728922922125,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1728922924258,6.1156,155.22,155.09,0.1]
["bitfinex","SOLUSD",1728922924432,6.4443,155.18,155.13,6.4459]
["bitfinex","SOLUSD",1728922924840,16.1023,155.26,155.08,0.1]
["bitfinex","SOLUSD",1728922925062,6.4423,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1728922925245,16.1023,155.26,155.13,20.1]
["bitfinex","SOLUSD",1728922925449,6.4415,155.25,155.2,6.443]
["bitfinex","SOLUSD",1728922925652,1.58958513,155.31,155.14,91.7422]
["bitfinex","SOLUSD",1728922925653,6.2385,155.32,155.17,20.0]
["bitfinex","SOLUSD",1728922925863,6.2385,155.32,155.25,6.441]
["bitfinex","SOLUSD",1728922925864,6.4395,155.3,155.25,6.441]
["bitfinex","SOLUSD",1728922926149,6.4395,155.29,155.23,6.4417]
["bitfinex","SOLUSD",1728922926373,16.0995,155.29,155.15,70.1]
["bitfinex","SOLUSD",1728922926565,6.4416,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1728922927666,6.4411,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1728922927862,16.0995,155.29,155.16,0.1]
["bitfinex","SOLUSD",1728922928066,6.4413,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1728922928260,16.1995,155.29,155.15,20.0]
["bitfinex","SOLUSD",1728922928660,16.1017,155.27,155.14,21.6422]
["bitfinex","SOLUSD",1728922928873,6.4432,155.21,155.16,6.4445]
["bitfinex","SOLUSD",1728922929174,5.9432,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728922930058,6.4424,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1728922931184,6.4424,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1728922931358,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1728922931990,0.1,155.3,155.14,21.6422]
["bitfinex","SOLUSD",1728922931991,6.4413,155.25,155.19,6.4433]
["bitfinex","SOLUSD",1728922932162,6.4417,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1728922932684,6.4422,155.23,155.18,23.776884]
["bitfinex","SOLUSD",1728922933359,6.4427,155.22,155.14,21.6422]
["bitfinex","SOLUSD",1728922933559,6.4427,155.22,155.16,6.4445]
["bitfinex","SOLUSD",1728922933987,6.4427,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728922935771,6.4422,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1728922936170,16.1006,155.28,155.17,6.4445]
["bitfinex","SOLUSD",1728922936171,6.4424,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728922936759,6.442,155.23,155.17,6.4445]
["bitfinex","SOLUSD",1728922937183,6.4416,155.25,155.19,6.4434]
["bitfinex","SOLUSD",1728922937380,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1728922942782,0.1,155.31,155.18,0.1]
["bitfinex","SOLUSD",1728922943288,6.4408,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922944185,0.1,155.31,155.19,23.776884]
["bitfinex","SOLUSD",1728922944381,6.4402,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1728922944571,0.1,155.31,155.19,23.776884]
["bitfinex","SOLUSD",1728922945077,6.441,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922945664,0.1,155.31,155.19,23.776884]
["bitfinex","SOLUSD",1728922945861,6.441,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1728922946063,0.1,155.3,155.19,23.776884]
["bitfinex","SOLUSD",1728922946278,0.1,155.3,155.14,21.7422]
["bitfinex","SOLUSD",1728922946498,0.1,155.29,155.18,6.444]
["bitfinex","SOLUSD",1728922946670,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728922946864,16.1006,155.28,155.14,21.6422]
["bitfinex","SOLUSD",1728922946865,0.1,155.28,155.14,21.6422]
["bitfinex","SOLUSD",1728922947186,0.1,155.28,155.18,6.4441]
["bitfinex","SOLUSD",1728922947187,16.1024,155.26,155.18,6.4441]
["bitfinex","SOLUSD",1728922947490,6.4421,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1728922949390,0.1,155.18,155.07,15.6616]
["bitfinex","SOLUSD",1728922949570,6.4462,155.13,155.07,22.1102]
["bitfinex","SOLUSD",1728922950170,16.2094,155.19,155.07,15.6616]
["bitfinex","SOLUSD",1728922950381,6.4441,155.18,155.12,6.4464]
["bitfinex","SOLUSD",1728922950568,38.4142,155.22,155.08,0.1]
["bitfinex","SOLUSD",1728922950767,6.4445,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1728922951269,6.4424,155.22,155.16,6.4447]
["bitfinex","SOLUSD",1728922951584,16.1032,155.25,155.15,6.4453]
["bitfinex","SOLUSD",1728922952383,16.1032,155.25,155.17,6.4444]
["bitfinex","SOLUSD",1728922952687,6.442,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1728922952904,16.2,155.28,155.12,70.0]
["bitfinex","SOLUSD",1728922952905,6.4417,155.24,155.19,6.4437]
["bitfinex","SOLUSD",1728922953988,16.1,155.28,155.17,30.220984]
["bitfinex","SOLUSD",1728922953989,6.4422,155.23,155.17,30.220984]
["bitfinex","SOLUSD",1728922956593,6.4424,155.22,155.17,30.220984]
["bitfinex","SOLUSD",1728922957899,16.1031,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1728922958187,6.4425,155.22,155.17,30.221284]
["bitfinex","SOLUSD",1728922961294,6.4421,155.23,155.18,6.4437]
["bitfinex","SOLUSD",1728922961676,16.1003,155.28,155.17,23.776884]
["bitfinex","SOLUSD",1728922961879,25.8175,155.3,155.17,23.776884]
["bitfinex","SOLUSD",1728922961880,6.3675,155.3,155.17,23.776884]
["bitfinex","SOLUSD",1728922962083,6.4412,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728922962581,6.4412,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1728922963892,6.4675,155.3,155.19,23.776884]
["bitfinex","SOLUSD",1728922964197,6.4675,155.3,155.18,6.444]
["bitfinex","SOLUSD",1728922964198,6.442,155.23,155.18,6.444]
["bitfinex","SOLUSD",1728922966204,6.442,155.23,155.0,243.02698763]
["bitfinex","SOLUSD",1728922966205,5.5818,155.14,155.0,243.02698763]
["bitfinex","SOLUSD",1728922966377,0.1,155.11,155.02,8.1849]
["bitfinex","SOLUSD",1728922966581,16.1183,155.11,155.0,243.02698763]
["bitfinex","SOLUSD",1728922966775,6.4504,155.03,155.0,235.90698763]
["bitfinex","SOLUSD",1728922966985,6.4508,155.02,155.0,235.90698763]
["bitfinex","SOLUSD",1728922967395,6.4505,155.03,155.0,235.90698763]
["bitfinex","SOLUSD",1728922967580,6.4498,155.05,155.0,235.90698763]
["bitfinex","SOLUSD",1728922967797,0.1,155.13,155.0,235.90698763]
["bitfinex","SOLUSD",1728922968100,6.4483,155.08,155.0,235.90698763]
["bitfinex","SOLUSD",1728922968299,12.1358,155.14,155.0,235.90698763]
["bitfinex","SOLUSD",1728922968501,4.1853605,155.13,155.0,235.90698763]
["bitfinex","SOLUSD",1728922968687,4.1853605,155.12,155.0,235.90698763]
["bitfinex","SOLUSD",1728922968892,12.0358,155.14,155.0,235.90698763]
["bitfinex","SOLUSD",1728922969089,6.4477,155.1,155.0,235.90698763]
["bitfinex","SOLUSD",1728922969294,5.5818,155.14,155.0,236.00698763]
["bitfinex","SOLUSD",1728922969500,6.4472,155.11,155.0,236.00698763]
["bitfinex","SOLUSD",1728922969891,6.4472,155.11,155.01,20.0]
["bitfinex","SOLUSD",1728922970295,6.4472,155.11,155.02,0.1]
["bitfinex","SOLUSD",1728922970684,6.4466,155.12,155.02,0.1]
["bitfinex","SOLUSD",1728922971193,6.446,155.14,155.02,0.1]
["bitfinex","SOLUSD",1728922971390,6.446,155.14,155.05,0.1]
["bitfinex","SOLUSD",1728922971598,1.121,155.17,155.0,236.00698763]
["bitfinex","SOLUSD",1728922971790,6.4475,155.1,155.01,20.0]
["bitfinex","SOLUSD",1728922971999,6.4475,155.1,155.0,235.90698763]
["bitfinex","SOLUSD",1728922972198,6.4479,155.09,155.0,236.00698763]
["bitfinex","SOLUSD",1728922975287,6.4479,155.09,155.0,235.90698763]
["bitfinex","SOLUSD",1728922975503,10.64082693,155.16,155.0,236.00698763]
["bitfinex","SOLUSD",1728922975687,6.4474,155.1,155.0,236.00698763]
["bitfinex","SOLUSD",1728922976497,10.54082693,155.16,155.02,0.1]
["bitfinex","SOLUSD",1728922976702,6.73535118,155.16,155.12,70.0]
["bitfinex","SOLUSD",1728922976884,6.0087,155.29,155.15,20.1]
["bitfinex","SOLUSD",1728922977089,6.4407,155.27,155.16,0.1]
["bitfinex","SOLUSD",1728922977413,6.4407,155.27,155.16,1.3883288]
["bitfinex","SOLUSD",1728922977615,6.4408,155.26,155.16,1.3883288]
["bitfinex","SOLUSD",1728922977821,6.4408,155.26,155.16,1.2883288]
["bitfinex","SOLUSD",1728922978122,6.0087,155.29,155.14,6.0297]
["bitfinex","SOLUSD",1728922978600,6.1087,155.29,155.14,6.0297]
["bitfinex","SOLUSD",1728922979002,6.73104475,155.32,155.21,0.1]
["bitfinex","SOLUSD",1728922979321,6.4404,155.27,155.18,1.2879998]
["bitfinex","SOLUSD",1728922980018,6.73104475,155.32,155.18,1.2879998]
["bitfinex","SOLUSD",1728922980019,6.4408,155.26,155.18,1.2879998]
["bitfinex","SOLUSD",1728922980315,6.4408,155.26,155.16,20.0]
["bitfinex","SOLUSD",1728922980524,6.4408,155.26,155.13,16.4421]
["bitfinex","SOLUSD",1728922980525,0.1,155.27,155.13,16.3421]
["bitfinex","SOLUSD",1728922980703,6.4424,155.23,155.13,16.3421]
["bitfinex","SOLUSD",1728922980910,0.1,155.27,155.13,16.3421]
["bitfinex","SOLUSD",1728922981222,6.4421,155.23,155.13,16.3421]
["bitfinex","SOLUSD",1728922981514,6.4425,155.22,155.13,16.3421]
["bitfinex","SOLUSD",1728922982696,0.2,155.25,155.13,16.3421]
["bitfinex","SOLUSD",1728922982913,0.2,155.25,155.09,6.0589]
["bitfinex","SOLUSD",1728922982914,6.4445,155.18,155.09,6.0589]
["bitfinex","SOLUSD",1728922983126,6.4437,155.19,155.09,6.0589]
["bitfinex","SOLUSD",1728922983314,16.1036,155.25,155.09,76.0589]
["bitfinex","SOLUSD",1728922983510,16.1036,155.25,155.09,6.0589]
["bitfinex","SOLUSD",1728922983838,6.4437,155.19,155.09,6.0589]
["bitfinex","SOLUSD",1728922984224,7.01371156,155.27,155.11,70.0]
["bitfinex","SOLUSD",1728922984405,6.4439,155.19,155.1,20.0]
["bitfinex","SOLUSD",1728922984602,16.3022,155.26,155.09,6.0589]
["bitfinex","SOLUSD",1728922984902,6.445,155.16,155.09,6.0589]
["bitfinex","SOLUSD",1728922985610,16.1087,155.2,155.07,15.3318]
["bitfinex","SOLUSD",1728922985813,6.4463,155.13,155.07,15.3318]
["bitfinex","SOLUSD",1728922986211,6.4457,155.15,155.07,15.3318]
["bitfinex","SOLUSD",1728922986412,6.4458,155.14,155.07,15.3318]
["bitfinex","SOLUSD",1728922986910,6.4445,155.17,155.07,15.3318]
["bitfinex","SOLUSD",1728922987111,16.1087,155.2,155.07,15.3318]
["bitfinex","SOLUSD",1728922987112,6.445,155.16,155.07,15.3318]
["bitfinex","SOLUSD",1728922987525,6.4456,155.15,155.07,15.3318]
["bitfinex","SOLUSD",1728922987822,6.4465,155.13,155.07,15.3318]
["bitfinex","SOLUSD",1728922988237,6.4451,155.16,155.07,15.3318]
["bitfinex","SOLUSD",1728922988527,0.1,155.21,155.07,15.3318]
["bitfinex","SOLUSD",1728922988528,0.1,155.2,155.07,15.3318]
["bitfinex","SOLUSD",1728922988859,6.4458,155.14,155.07,15.3318]
["bitfinex","SOLUSD",1728922990310,16.1093,155.19,155.07,15.3318]
["bitfinex","SOLUSD",1728922990621,6.4453,155.16,155.07,15.3318]
["bitfinex","SOLUSD",1728922991732,6.73295864,155.24,155.17,15.9563]
["bitfinex","SOLUSD",1728922991901,6.73295864,155.24,155.12,6.1691]
["bitfinex","SOLUSD",1728922991902,0.1,155.23,155.12,6.1691]
["bitfinex","SOLUSD",1728922992532,0.1,155.24,155.12,6.1691]
["bitfinex","SOLUSD",1728922992833,0.1,155.23,155.12,6.1691]
["bitfinex","SOLUSD",1728922993528,0.1,155.21,155.07,12.6231]
["bitfinex","SOLUSD",1728922993703,6.4468,155.12,155.06,15.9563]
["bitfinex","SOLUSD",1728922993902,16.1117,155.17,155.06,15.9563]
["bitfinex","SOLUSD",1728922994103,6.4466,155.12,155.06,15.9563]
["bitfinex","SOLUSD",1728922994502,6.4471,155.11,155.06,15.9563]
["bitfinex","SOLUSD",1728922994732,16.2117,155.17,155.02,6.1691]
["bitfinex","SOLUSD",1728922994910,6.447,155.11,155.02,6.1691]
["bitfinex","SOLUSD",1728922996007,0.1,155.16,155.06,6.4489]
["bitfinex","SOLUSD",1728922996211,6.4455,155.15,155.09,6.4475]
["bitfinex","SOLUSD",1728922996421,6.4455,155.15,155.03,20.0]
["bitfinex","SOLUSD",1728922996422,6.4459,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1728922996631,0.2,155.19,155.08,6.4482]
["bitfinex","SOLUSD",1728922996805,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1728922997203,16.3082,155.21,155.05,23.776884]
["bitfinex","SOLUSD",1728922997431,6.4453,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1728922997732,6.4453,155.15,155.1,5.5204]
["bitfinex","SOLUSD",1728922997909,0.1,155.2,155.05,23.776884]
["bitfinex","SOLUSD",1728922998232,6.4458,155.14,155.05,23.776884]
["bitfinex","SOLUSD",1728922998612,6.4454,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1728922999309,6.4459,155.14,155.05,23.776884]
["bitfinex","SOLUSD",1728923000127,6.4454,155.15,155.05,23.776884]
["bitfinex","SOLUSD",1728923002528,1.12140835,155.22,155.08,43.776884]
["bitfinex","SOLUSD",1728923002722,6.4437,155.19,155.08,43.776884]
["bitfinex","SOLUSD",1728923003411,6.4442,155.18,155.08,43.776884]
["bitfinex","SOLUSD",1728923008403,6.4446,155.17,155.08,23.776884]
["bitfinex","SOLUSD",1728923008805,6.4442,155.18,155.1,23.776884]
["bitfinex","SOLUSD",1728923013244,16.1091,155.2,155.1,23.776884]
["bitfinex","SOLUSD",1728923013416,16.1091,155.2,155.09,16.6388]
["bitfinex","SOLUSD",1728923013611,6.4458,155.14,155.09,16.6388]
["bitfinex","SOLUSD",1728923013937,16.1091,155.2,155.09,16.6388]
["bitfinex","SOLUSD",1728923014236,6.4454,155.15,155.05,20.0]
["bitfinex","SOLUSD",1728923014546,6.4454,155.15,155.06,23.776884]
["bitfinex","SOLUSD",1728923015318,16.1091,155.2,155.06,23.776884]
["bitfinex","SOLUSD",1728923015530,6.4458,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1728923015743,6.4459,155.14,155.06,23.776884]
["bitfinex","SOLUSD",1728923015931,6.4454,155.15,155.06,43.76499428]
["bitfinex","SOLUSD",1728923018614,16.1077,155.21,155.09,43.776884]
["bitfinex","SOLUSD",1728923019533,16.1077,155.21,155.09,23.776884]
["bitfinex","SOLUSD",1728923019827,6.4453,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1728923020740,16.1077,155.21,155.09,23.776884]
["bitfinex","SOLUSD",1728923020945,0.2,155.23,155.09,23.776884]
["bitfinex","SOLUSD",1728923021148,6.4446,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1728923024131,0.2,155.23,155.09,23.776884]
["bitfinex","SOLUSD",1728923024453,6.445,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1728923025653,6.445,155.16,155.08,19.98811028]
["bitfinex","SOLUSD",1728923025654,16.1093,155.19,155.08,23.776884]
["bitfinex","SOLUSD",1728923026029,6.4454,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1728923026854,6.445,155.16,155.08,23.776884]
["bitfinex","SOLUSD",1728923027435,16.1063,155.22,155.08,23.776884]
["bitfinex","SOLUSD",1728923027637,6.4448,155.17,155.08,23.776884]
["bitfinex","SOLUSD",1728923028056,16.1063,155.22,155.1,23.776884]
["bitfinex","SOLUSD",1728923028236,6.4436,155.2,155.12,23.776884]
["bitfinex","SOLUSD",1728923028435,16.2036,155.25,155.12,23.776884]
["bitfinex","SOLUSD",1728923028653,6.4441,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1728923033337,6.4455,155.15,155.12,23.776884]
["bitfinex","SOLUSD",1728923033543,16.1096,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1728923033888,0.1,155.24,155.12,23.776884]
["bitfinex","SOLUSD",1728923034054,6.445,155.16,155.08,20.0]
["bitfinex","SOLUSD",1728923034238,6.445,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1728923036150,6.4446,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1728923039540,6.4433,155.2,155.11,43.76499428]
["bitfinex","SOLUSD",1728923039752,6.4437,155.19,155.11,43.76499428]
["bitfinex","SOLUSD",1728923041462,6.4437,155.19,155.11,23.776884]
["bitfinex","SOLUSD",1728923042345,6.4445,155.17,155.11,23.776884]
["bitfinex","SOLUSD",1728923042543,6.4442,155.18,155.11,23.776884]
["bitfinex","SOLUSD",1728923042950,16.1075,155.21,155.11,23.776884]
["bitfinex","SOLUSD",1728923043151,6.4438,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1728923044454,6.4438,155.19,155.1,23.6169061]
["bitfinex","SOLUSD",1728923045246,6.4433,155.2,155.1,23.6169061]
["bitfinex","SOLUSD",1728923045448,16.1048,155.24,155.13,19.98811028]
["bitfinex","SOLUSD",1728923045644,6.4431,155.21,155.13,19.98811028]
["bitfinex","SOLUSD",1728923045847,6.4433,155.2,155.13,19.98811028]
["bitfinex","SOLUSD",1728923046043,16.1048,155.24,155.15,12.78060431]
["bitfinex","SOLUSD",1728923046258,6.4432,155.21,155.15,12.78060431]
["bitfinex","SOLUSD",1728923046451,6.4432,155.21,155.16,23.776884]
["bitfinex","SOLUSD",1728923047143,2.14693782,155.22,155.08,6.3973]
["bitfinex","SOLUSD",1728923047468,3.92032124,155.21,155.08,6.3973]
["bitfinex","SOLUSD",1728923047663,6.4454,155.15,155.08,6.3973]
["bitfinex","SOLUSD",1728923048352,6.4454,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1728923048887,6.4441,155.18,155.12,12.78060431]
["bitfinex","SOLUSD",1728923049665,16.2058,155.23,155.08,6.3973]
["bitfinex","SOLUSD",1728923049865,6.4448,155.17,155.09,23.776884]
["bitfinex","SOLUSD",1728923051268,6.4449,155.16,155.09,23.776884]
["bitfinex","SOLUSD",1728923051447,6.4458,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1728923051860,6.4454,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1728923053146,6.4457,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1728923056470,6.4454,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1728923057550,6.4463,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1728923058372,32.3287,155.19,155.1,23.776884]
["bitfinex","SOLUSD",1728923058572,6.4452,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1728923059971,6.4454,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1728923060153,6.4449,155.17,155.1,23.776884]
["bitfinex","SOLUSD",1728923060357,6.4452,155.16,155.1,23.776884]
["bitfinex","SOLUSD",1728923060671,6.4453,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1728923061975,6.4458,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1728923062867,16.1107,155.18,155.05,19.98294168]
["bitfinex","SOLUSD",1728923063174,6.4463,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1728923064466,16.1107,155.18,155.06,23.776884]
["bitfinex","SOLUSD",1728923064661,6.4467,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1728923066987,6.4462,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1728923067875,6.4456,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1728923068258,6.4458,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1728923069464,6.4454,155.15,155.08,23.776884]
["bitfinex","SOLUSD",1728923070078,6.4454,155.15,155.11,12.78774534]
["bitfinex","SOLUSD",1728923070379,6.4454,155.15,155.09,12.78774534]
["bitfinex","SOLUSD",1728923070772,6.4454,155.15,155.1,23.776884]
["bitfinex","SOLUSD",1728923072986,6.4439,155.19,155.13,12.78774534]
["bitfinex","SOLUSD",1728923073284,6.4444,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1728923079782,6.4449,155.16,155.14,23.776884]
["bitfinex","SOLUSD",1728923080087,6.4448,155.17,155.14,23.776884]
["bitfinex","SOLUSD",1728923081690,6.4441,155.18,155.14,23.776884]
["bitfinex","SOLUSD",1728923085081,6.4441,155.18,155.15,0.213416]
["bitfinex","SOLUSD",1728923087475,6.4449,155.16,155.15,0.213416]
["bitfinex","SOLUSD",1728923087977,6.4446,155.17,155.15,0.213416]
["bitfinex","SOLUSD",1728923092179,6.4729,155.21,155.15,0.213416]
["bitfinex","SOLUSD",1728923092384,3.81601116,155.2,155.15,0.213416]
["bitfinex","SOLUSD",1728923092584,6.4444,155.18,155.15,0.213416]
["bitfinex","SOLUSD",1728923093583,6.4446,155.17,155.15,0.213416]
["bitfinex","SOLUSD",1728923100489,6.4449,155.16,155.15,0.213416]
["bitfinex","SOLUSD",1728923100798,6.4441,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1728923102797,6.4438,155.19,155.16,23.776884]
["bitfinex","SOLUSD",1728923102987,6.4441,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1728923103989,6.4435,155.2,155.17,12.78774534]
["bitfinex","SOLUSD",1728923104204,16.1067,155.22,155.17,12.78774534]
["bitfinex","SOLUSD",1728923104383,6.4437,155.19,155.17,12.78774534]
["bitfinex","SOLUSD",1728923105202,6.4437,155.19,155.16,23.776884]
["bitfinex","SOLUSD",1728923105410,6.4437,155.19,155.16,36.56462934]
["bitfinex","SOLUSD",1728923105993,6.4437,155.19,155.15,0.213416]
["bitfinex","SOLUSD",1728923105994,6.4446,155.17,155.15,0.213416]
["bitfinex","SOLUSD",1728923106805,6.4449,155.16,155.15,0.213416]
["bitfinex","SOLUSD",1728923108404,6.4433,155.2,155.15,23.9903]
["bitfinex","SOLUSD",1728923108584,6.444,155.19,155.17,23.776884]
["bitfinex","SOLUSD",1728923109205,6.4446,155.17,155.15,0.213416]
["bitfinex","SOLUSD",1728923112204,6.4446,155.17,155.15,23.9903]
["bitfinex","SOLUSD",1728923112391,6.4449,155.16,155.15,0.213416]
["bitfinex","SOLUSD",1728923114108,7.26203935,155.21,155.15,0.213416]
["bitfinex","SOLUSD",1728923114316,6.4442,155.18,155.15,0.213416]
["bitfinex","SOLUSD",1728923115513,6.4449,155.16,155.15,0.213416]
["bitfinex","SOLUSD",1728923116207,10.27078237,155.16,155.15,1.6e-05]
["bitfinex","SOLUSD",1728923116388,12.41772019,155.16,155.15,1.6e-05]
["bitfinex","SOLUSD",1728923116595,17.53282172,155.16,155.15,1.6e-05]
["bitfinex","SOLUSD",1728923117507,17.53092874,155.16,155.15,1.6e-05]
["bitfinex","SOLUSD",1728923121002,11.08602874,155.16,155.04,12.78774534]
["bitfinex","SOLUSD",1728923121205,6.4499,155.04,155.03,16.5321]
["bitfinex","SOLUSD",1728923121511,6.4491,155.06,155.03,16.5321]
["bitfinex","SOLUSD",1728923121714,6.4496,155.05,155.03,16.5321]
["bitfinex","SOLUSD",1728923122901,6.4491,155.06,155.03,16.5321]
["bitfinex","SOLUSD",1728923124504,6.4504,155.03,154.98,22.476]
["bitfinex","SOLUSD",1728923125108,6.4511,155.01,154.98,16.024]
["bitfinex","SOLUSD",1728923126801,6.4508,155.02,154.98,16.024]
["bitfinex","SOLUSD",1728923127420,6.4504,155.03,154.98,22.4763]
["bitfinex","SOLUSD",1728923128223,6.4503,155.03,154.98,28.81174534]
["bitfinex","SOLUSD",1728923129518,6.4503,155.03,154.98,35.26414534]
["bitfinex","SOLUSD",1728923129904,6.4508,155.02,154.98,28.81174534]
["bitfinex","SOLUSD",1728923131399,6.4508,155.02,154.98,35.26404534]
["bitfinex","SOLUSD",1728923132409,6.4508,155.02,154.98,16.024]
["bitfinex","SOLUSD",1728923132617,6.4508,155.02,154.98,22.4764]
["bitfinex","SOLUSD",1728923133026,6.4511,155.01,154.98,16.024]
["bitfinex","SOLUSD",1728923134444,6.4511,155.01,154.95,6.4536]
["bitfinex","SOLUSD",1728923134606,6.4511,155.01,154.94,21.5462]
["bitfinex","SOLUSD",1728923134929,6.4511,155.01,154.93,9.22958715]
["bitfinex","SOLUSD",1728923135231,6.4511,155.01,155.0,232.29158763]
["bitfinex","SOLUSD",1728923135833,6.5511,155.01,155.0,157.84271302]
["bitfinex","SOLUSD",1728923136016,6.6511,155.01,155.0,154.27241302]
["bitfinex","SOLUSD",1728923136328,6.6511,155.01,155.0,143.82231302]
["bitfinex","SOLUSD",1728923136509,6.6511,155.01,155.0,139.82501302]
["bitfinex","SOLUSD",1728923137026,26.0311,155.01,155.0,139.82501302]
["bitfinex","SOLUSD",1728923138123,49.807984,155.01,155.0,128.99991302]
["bitfinex","SOLUSD",1728923138330,49.807984,155.01,155.0,118.16431302]
["bitfinex","SOLUSD",1728923138621,49.807984,155.01,155.0,39.56623841]
["bitfinex","SOLUSD",1728923138622,51.42289361,155.01,155.0,39.56623841]
["bitfinex","SOLUSD",1728923138819,51.42289361,155.01,155.0,33.49133841]
["bitfinex","SOLUSD",1728923139021,51.42289361,155.01,155.0,26.33063841]
["bitfinex","SOLUSD",1728923139332,51.42289361,155.01,155.0,18.66123841]
["bitfinex","SOLUSD",1728923139836,51.42289361,155.01,154.93,9.22958715]
["bitfinex","SOLUSD",1728923139837,6.4541,154.94,154.93,9.22958715]
["bitfinex","SOLUSD",1728923141233,6.4533,154.96,154.93,9.22958715]
["bitfinex","SOLUSD",1728923141416,6.4541,154.94,154.93,9.22958715]
["bitfinex","SOLUSD",1728923143712,6.4537,154.95,154.93,9.22958715]
["bitfinex","SOLUSD",1728923143914,16.1328,154.97,154.93,9.22958715]
["bitfinex","SOLUSD",1728923144127,6.4541,154.94,154.93,9.22958715]
["bitfinex","SOLUSD",1728923144329,19.48,155.0,154.93,9.22958715]
["bitfinex","SOLUSD",1728923144515,6.454,154.95,154.93,9.22958715]
["bitfinex","SOLUSD",1728923144933,16.1306,154.99,154.93,9.22958715]
["bitfinex","SOLUSD",1728923144934,6.4541,154.94,154.93,9.22958715]
["bitfinex","SOLUSD",1728923147417,16.1329,154.97,154.93,9.22958715]
["bitfinex","SOLUSD",1728923148542,6.4541,154.94,154.93,9.22958715]
["bitfinex","SOLUSD",1728923153957,38.34540027,155.01,154.93,9.22958715]
["bitfinex","SOLUSD",1728923154129,1.12159066,155.01,154.93,25.36548715]
["bitfinex","SOLUSD",1728923154330,6.4541,154.94,154.93,9.22958715]
["bitfinex","SOLUSD",1728923155730,6.4541,154.94,154.93,5.42928715]
["bitfinex","SOLUSD",1728923156446,6.4541,154.94,154.87,0.647881]
["bitfinex","SOLUSD",1728923156447,6.4566,154.88,154.87,0.647881]
["bitfinex","SOLUSD",1728923156739,6.4563,154.89,154.87,0.647881]
["bitfinex","SOLUSD",1728923158127,6.4566,154.88,154.87,0.647881]
["bitfinex","SOLUSD",1728923158922,16.1375,154.92,154.87,0.647881]
["bitfinex","SOLUSD",1728923159139,6.4563,154.89,154.87,0.647881]
["bitfinex","SOLUSD",1728923159330,6.4566,154.88,154.87,0.647881]
["bitfinex","SOLUSD",1728923161242,6.4552,154.92,154.87,7.104581]
["bitfinex","SOLUSD",1728923161461,6.4554,154.91,154.87,0.647881]
["bitfinex","SOLUSD",1728923161627,6.4558,154.9,154.87,0.647881]
["bitfinex","SOLUSD",1728923161822,6.4563,154.89,154.87,0.647881]
["bitfinex","SOLUSD",1728923162162,6.4566,154.88,154.87,0.647881]
["bitfinex","SOLUSD",1728923162946,6.4565,154.89,154.87,0.647881]
["bitfinex","SOLUSD",1728923163146,6.4562,154.89,154.87,0.647881]
["bitfinex","SOLUSD",1728923164423,6.4566,154.88,154.87,0.647881]
["bitfinex","SOLUSD",1728923165246,6.4563,154.89,154.87,0.647881]
["bitfinex","SOLUSD",1728923165756,6.4556,154.91,154.87,0.647881]
["bitfinex","SOLUSD",1728923165951,7.8402292,154.93,154.87,0.647881]
["bitfinex","SOLUSD",1728923166135,6.4566,154.88,154.87,0.647881]
["bitfinex","SOLUSD",1728923172535,7.8402292,154.93,154.87,7.104781]
["bitfinex","SOLUSD",1728923172536,6.4556,154.91,154.87,7.104781]
["bitfinex","SOLUSD",1728923172738,7.8402292,154.93,154.87,16.789681]
["bitfinex","SOLUSD",1728923172957,6.4554,154.91,154.87,16.789681]
["bitfinex","SOLUSD",1728923173152,6.4554,154.91,154.87,0.647881]
["bitfinex","SOLUSD",1728923173336,6.4558,154.9,154.87,0.647881]
["bitfinex","SOLUSD",1728923174044,7.8402292,154.93,154.88,21.8509]
["bitfinex","SOLUSD",1728923174245,6.4553,154.92,154.88,34.63864534]
["bitfinex","SOLUSD",1728923174845,14.2947292,154.93,154.9,12.78774534]
["bitfinex","SOLUSD",1728923175257,7.8402292,154.93,154.92,12.78774534]
["bitfinex","SOLUSD",1728923175447,6.4537,154.95,154.92,12.78774534]
["bitfinex","SOLUSD",1728923175649,6.4532,154.96,154.92,12.78774534]
["bitfinex","SOLUSD",1728923175849,17.24759433,155.03,154.92,12.78774534]
["bitfinex","SOLUSD",1728923176051,6.4519,155.0,154.94,12.78774534]
["bitfinex","SOLUSD",1728923176367,17.24759433,155.03,154.95,6.5935]
["bitfinex","SOLUSD",1728923176543,16.1264,155.03,154.95,6.5935]
["bitfinex","SOLUSD",1728923176962,6.4525,154.98,154.95,6.5935]
["bitfinex","SOLUSD",1728923177967,16.1264,155.03,154.96,12.78774534]
["bitfinex","SOLUSD",1728923178456,6.452,154.99,154.96,12.78774534]
["bitfinex","SOLUSD",1728923179143,16.1264,155.03,154.96,12.78774534]
["bitfinex","SOLUSD",1728923179566,6.452,154.99,154.96,12.78774534]
["bitfinex","SOLUSD",1728923179865,6.4516,155.0,154.96,12.78774534]
["bitfinex","SOLUSD",1728923180459,6.4521,154.99,154.96,12.78774534]
["bitfinex","SOLUSD",1728923181867,6.4516,155.0,154.96,12.78774534]
["bitfinex","SOLUSD",1728923182068,6.4528,154.98,154.96,12.78774534]
["bitfinex","SOLUSD",1728923182366,20.0,155.02,154.95,6.5935]
["bitfinex","SOLUSD",1728923182570,16.1285,155.01,154.95,6.5935]
["bitfinex","SOLUSD",1728923182777,6.4525,154.98,154.95,6.5935]
["bitfinex","SOLUSD",1728923183254,6.4532,154.96,154.93,28.84614534]
["bitfinex","SOLUSD",1728923183454,6.4541,154.94,154.93,16.0584]
["bitfinex","SOLUSD",1728923183763,20.0,154.99,154.91,6.5579]
["bitfinex","SOLUSD",1728923184070,20.0,154.99,154.89,15.4874]
["bitfinex","SOLUSD",1728923184071,6.4552,154.92,154.89,15.4874]
["bitfinex","SOLUSD",1728923185372,16.1325,154.97,154.89,15.4874]
["bitfinex","SOLUSD",1728923185373,6.4554,154.91,154.89,15.4874]
["bitfinex","SOLUSD",1728923185745,6.4557,154.9,154.89,15.4874]
["bitfinex","SOLUSD",1728923187255,16.1368,154.93,154.89,15.4874]
["bitfinex","SOLUSD",1728923187453,6.4554,154.91,154.89,15.4874]
["bitfinex","SOLUSD",1728923189373,48.4,154.96,154.89,15.4874]
["bitfinex","SOLUSD",1728923189374,6.4557,154.9,154.89,15.4874]
["bitfinex","SOLUSD",1728923190271,20.0,154.95,154.89,15.4874]
["bitfinex","SOLUSD",1728923190465,6.4539,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1728923190771,6.4539,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1728923191567,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1728923191949,6.455,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1728923192178,6.4545,154.93,154.9,23.776884]
["bitfinex","SOLUSD",1728923192948,6.4542,154.94,154.9,30.232584]
["bitfinex","SOLUSD",1728923194056,6.454,154.95,154.9,30.232584]
["bitfinex","SOLUSD",1728923196270,20.0,154.98,154.9,30.232584]
["bitfinex","SOLUSD",1728923196575,6.4541,154.94,154.9,30.232584]
["bitfinex","SOLUSD",1728923197572,6.4537,154.95,154.9,30.232584]
["bitfinex","SOLUSD",1728923198373,6.4543,154.94,154.9,30.232584]
["bitfinex","SOLUSD",1728923198784,6.4537,154.95,154.9,23.776884]
["bitfinex","SOLUSD",1728923199254,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1728923199449,6.4534,154.96,154.91,6.455]
["bitfinex","SOLUSD",1728923199772,6.4537,154.95,154.91,6.455]
["bitfinex","SOLUSD",1728923200351,16.1307,154.99,154.92,6.4545]
["bitfinex","SOLUSD",1728923200564,6.453,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1728923201170,23.47063326,155.04,154.94,16.1349]
["bitfinex","SOLUSD",1728923201359,32.3435,155.07,154.96,15.6684]
["bitfinex","SOLUSD",1728923201562,6.4516,155.0,154.96,15.6684]
["bitfinex","SOLUSD",1728923201760,6.4516,155.0,154.96,22.1214]
["bitfinex","SOLUSD",1728923201960,6.452,154.99,154.96,15.6684]
["bitfinex","SOLUSD",1728923205489,6.4519,155.0,154.96,22.1213]
["bitfinex","SOLUSD",1728923206179,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1728923207170,6.4523,154.99,154.96,15.6684]
["bitfinex","SOLUSD",1728923207371,0.1,155.06,154.96,15.6684]
["bitfinex","SOLUSD",1728923207565,6.4528,154.98,154.96,15.6684]
["bitfinex","SOLUSD",1728923208284,20.0,155.06,154.96,15.6684]
["bitfinex","SOLUSD",1728923208484,6.4501,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1728923209181,6.4501,155.04,154.99,22.5815]
["bitfinex","SOLUSD",1728923209388,32.6155,155.08,154.99,22.5815]
["bitfinex","SOLUSD",1728923209565,6.4504,155.03,154.99,22.5815]
["bitfinex","SOLUSD",1728923209771,32.6155,155.08,154.99,16.1296]
["bitfinex","SOLUSD",1728923209974,6.4499,155.04,154.99,16.1296]
["bitfinex","SOLUSD",1728923210292,6.4499,155.04,154.99,22.5815]
["bitfinex","SOLUSD",1728923210596,26.4494,155.06,155.01,22.5784]
["bitfinex","SOLUSD",1728923210896,6.45,155.04,155.01,16.1274]
["bitfinex","SOLUSD",1728923211390,6.4496,155.05,155.01,16.1274]
["bitfinex","SOLUSD",1728923211771,6.45,155.04,155.01,16.1274]
["bitfinex","SOLUSD",1728923212288,16.4945,155.08,155.01,16.1274]
["bitfinex","SOLUSD",1728923212289,6.4493,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1728923212590,6.4496,155.05,155.01,22.5785]
["bitfinex","SOLUSD",1728923213883,6.4489,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1728923214397,6.4492,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1728923215289,20.0,155.11,155.02,6.4506]
["bitfinex","SOLUSD",1728923215290,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1728923215589,20.0,155.11,154.99,6.6422]
["bitfinex","SOLUSD",1728923215795,6.4485,155.08,155.03,22.5756]
["bitfinex","SOLUSD",1728923216372,32.89376522,155.12,155.03,16.1254]
["bitfinex","SOLUSD",1728923216577,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1728923217190,6.4483,155.08,155.03,38.4791]
["bitfinex","SOLUSD",1728923218093,16.1173,155.12,155.04,23.776884]
["bitfinex","SOLUSD",1728923218271,6.4477,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1728923218599,5.9467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1728923221308,6.4471,155.11,155.06,22.5713]
["bitfinex","SOLUSD",1728923221604,6.4467,155.12,155.08,6.448]
["bitfinex","SOLUSD",1728923221806,16.1137,155.15,155.08,6.448]
["bitfinex","SOLUSD",1728923221987,6.4462,155.13,155.08,6.448]
["bitfinex","SOLUSD",1728923224389,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728923224677,16.1577,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1728923224893,6.4458,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1728923225287,6.4458,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1728923225678,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1728923226200,1.11927316,155.2,155.09,40.205184]
["bitfinex","SOLUSD",1728923226415,38.4789,155.21,155.13,6.4461]
["bitfinex","SOLUSD",1728923226710,38.4789,155.21,155.09,72.443984]
["bitfinex","SOLUSD",1728923226910,6.4448,155.17,155.12,22.562]
["bitfinex","SOLUSD",1728923228607,16.1098,155.19,155.09,56.324384]
["bitfinex","SOLUSD",1728923229510,16.1098,155.19,155.12,6.4466]
["bitfinex","SOLUSD",1728923229511,6.4449,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1728923229693,20.0,155.18,155.11,16.117]
["bitfinex","SOLUSD",1728923229889,6.4454,155.15,155.11,16.117]
["bitfinex","SOLUSD",1728923230409,6.4454,155.15,155.11,22.5638]
["bitfinex","SOLUSD",1728923233790,6.4454,155.15,155.11,16.117]
["bitfinex","SOLUSD",1728923234102,20.0,155.18,155.09,16.4283]
["bitfinex","SOLUSD",1728923234305,6.4461,155.14,155.09,16.4283]
["bitfinex","SOLUSD",1728923234509,6.4461,155.14,155.09,22.876]
["bitfinex","SOLUSD",1728923235012,20.0,155.16,155.09,22.876]
["bitfinex","SOLUSD",1728923235208,6.4463,155.13,155.09,22.876]
["bitfinex","SOLUSD",1728923236212,6.4471,155.11,155.06,12.7141]
["bitfinex","SOLUSD",1728923236391,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1728923236593,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1728923237001,6.4459,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1728923237510,20.0,155.2,155.11,16.1171]
["bitfinex","SOLUSD",1728923237712,6.4454,155.15,155.11,22.5639]
["bitfinex","SOLUSD",1728923238609,6.4454,155.15,155.11,16.1171]
["bitfinex","SOLUSD",1728923240217,20.0,155.16,155.08,16.1203]
["bitfinex","SOLUSD",1728923240419,6.4463,155.13,155.08,16.1203]
["bitfinex","SOLUSD",1728923240717,20.0,155.16,155.09,6.4475]
["bitfinex","SOLUSD",1728923240894,6.4458,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1728923241091,6.4455,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1728923241290,20.0,155.16,155.07,23.776884]
["bitfinex","SOLUSD",1728923241291,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1728923241520,20.0,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1728923242096,6.4457,155.15,155.1,6.4473]
["bitfinex","SOLUSD",1728923242311,6.4457,155.15,155.09,16.1192]
["bitfinex","SOLUSD",1728923242524,6.4457,155.15,155.11,6.4468]
["bitfinex","SOLUSD",1728923243011,16.109,155.2,155.1,23.776884]
["bitfinex","SOLUSD",1728923243217,6.445,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1728923243598,20.0,155.19,155.13,16.1152]
["bitfinex","SOLUSD",1728923244393,6.445,155.16,155.13,16.1152]
["bitfinex","SOLUSD",1728923244713,6.445,155.16,155.12,6.4463]
["bitfinex","SOLUSD",1728923248407,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728923248712,22.3711,155.21,155.1,16.3908]
["bitfinex","SOLUSD",1728923248919,6.4445,155.17,155.13,22.561]
["bitfinex","SOLUSD",1728923249220,6.445,155.16,155.13,16.1149]
["bitfinex","SOLUSD",1728923249513,38.4787,155.21,155.13,16.1149]
["bitfinex","SOLUSD",1728923249695,6.4447,155.17,155.13,22.561]
["bitfinex","SOLUSD",1728923250223,6.4447,155.17,155.13,16.1149]
["bitfinex","SOLUSD",1728923250399,6.4447,155.17,155.13,22.561]
["bitfinex","SOLUSD",1728923252326,20.0,155.2,155.13,16.1149]
["bitfinex","SOLUSD",1728923252614,6.4444,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1728923253292,16.1105,155.18,155.1,32.5086]
["bitfinex","SOLUSD",1728923253592,16.1105,155.18,155.12,6.4464]
["bitfinex","SOLUSD",1728923253796,16.1105,155.18,155.12,6.53436874]
["bitfinex","SOLUSD",1728923254417,6.4451,155.16,155.12,6.53436874]
["bitfinex","SOLUSD",1728923255415,6.4445,155.17,155.13,6.446]
["bitfinex","SOLUSD",1728923255621,38.479,155.21,155.12,16.20396874]
["bitfinex","SOLUSD",1728923255923,6.444,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1728923256224,6.4442,155.18,155.14,22.5593]
["bitfinex","SOLUSD",1728923256595,5.9442,155.18,155.14,22.5593]
["bitfinex","SOLUSD",1728923257623,16.1043,155.24,155.14,16.1136]
["bitfinex","SOLUSD",1728923257827,6.4437,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728923260417,20.0,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728923261004,26.4438,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1728923261220,16.1068,155.22,155.15,23.776884]
["bitfinex","SOLUSD",1728923261400,20.0,155.21,155.14,16.1136]
["bitfinex","SOLUSD",1728923261600,6.4446,155.17,155.14,16.1136]
["bitfinex","SOLUSD",1728923262507,6.4442,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1728923263320,6.4442,155.18,155.14,22.5593]
["bitfinex","SOLUSD",1728923265435,6.4442,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1728923265806,20.0,155.21,155.14,16.1136]
["bitfinex","SOLUSD",1728923266007,6.4446,155.17,155.14,16.1136]
["bitfinex","SOLUSD",1728923266555,6.4442,155.18,155.14,22.5592]
["bitfinex","SOLUSD",1728923267219,6.4441,155.18,155.14,22.5593]
["bitfinex","SOLUSD",1728923269310,16.1068,155.22,155.14,16.1136]
["bitfinex","SOLUSD",1728923269519,6.4441,155.18,155.14,22.5593]
["bitfinex","SOLUSD",1728923273017,6.4448,155.17,155.12,23.86485274]
["bitfinex","SOLUSD",1728923274415,6.4448,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1728923275222,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1728923275422,6.4442,155.18,155.12,23.86485274]
["bitfinex","SOLUSD",1728923275624,6.4442,155.18,155.13,6.446]
["bitfinex","SOLUSD",1728923277840,20.0,155.19,155.15,16.1128]
["bitfinex","SOLUSD",1728923278041,20.0,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1728923278341,6.4445,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1728923278555,16.1054,155.23,155.15,30.221884]
["bitfinex","SOLUSD",1728923279053,6.4437,155.19,155.15,30.221884]
["bitfinex","SOLUSD",1728923279349,21.378,155.25,155.15,36.56506527]
["bitfinex","SOLUSD",1728923279644,21.378,155.25,155.16,16.112]
["bitfinex","SOLUSD",1728923279842,20.0,155.24,155.16,16.112]
["bitfinex","SOLUSD",1728923280533,6.4433,155.2,155.16,22.5569]
["bitfinex","SOLUSD",1728923282548,6.4428,155.22,155.17,30.221184]
["bitfinex","SOLUSD",1728923282726,6.443,155.21,155.17,30.221184]
["bitfinex","SOLUSD",1728923284244,6.4434,155.2,155.16,22.5569]
["bitfinex","SOLUSD",1728923284746,6.4434,155.2,155.18,0.08796874]
["bitfinex","SOLUSD",1728923289349,36.1042,155.24,155.18,0.08796874]
["bitfinex","SOLUSD",1728923289551,6.4429,155.21,155.18,0.08796874]
["bitfinex","SOLUSD",1728923293559,20.0,155.24,155.18,0.08796874]
["bitfinex","SOLUSD",1728923294456,6.4437,155.19,155.18,0.08796874]
["bitfinex","SOLUSD",1728923294858,26.4437,155.19,155.18,0.08796874]
["bitfinex","SOLUSD",1728923300660,6.4446,155.17,155.13,23.776884]
["bitfinex","SOLUSD",1728923302259,26.444,155.19,155.14,6.4454]
["bitfinex","SOLUSD",1728923302461,20.0,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1728923302955,6.4437,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1728923303367,6.4434,155.2,155.15,30.221884]
["bitfinex","SOLUSD",1728923303579,21.378,155.25,155.17,23.776884]
["bitfinex","SOLUSD",1728923303868,6.4427,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728923305142,16.1023,155.26,155.18,6.444]
["bitfinex","SOLUSD",1728923305352,6.442,155.23,155.19,30.220484]
["bitfinex","SOLUSD",1728923305941,6.442,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1728923307142,6.442,155.23,155.19,30.220284]
["bitfinex","SOLUSD",1728923308437,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1728923308638,6.4402,155.28,155.22,15.4396]
["bitfinex","SOLUSD",1728923308843,16.0964,155.32,155.23,6.4417]
["bitfinex","SOLUSD",1728923309066,6.4404,155.27,155.22,31.5453]
["bitfinex","SOLUSD",1728923309270,6.4404,155.27,155.22,37.9876]
["bitfinex","SOLUSD",1728923309977,6.4404,155.27,155.23,30.218884]
["bitfinex","SOLUSD",1728923310342,17.70659339,155.32,155.23,30.218884]
["bitfinex","SOLUSD",1728923310538,6.4399,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1728923310742,20.0,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1728923310969,6.4399,155.28,155.23,30.218784]
["bitfinex","SOLUSD",1728923311674,6.4399,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1728923313671,20.0,155.31,155.23,23.776884]
["bitfinex","SOLUSD",1728923313855,20.0,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1728923314069,23.876884,155.31,155.22,15.4396]
["bitfinex","SOLUSD",1728923314252,23.876884,155.31,155.18,16.2259]
["bitfinex","SOLUSD",1728923314253,20.0,155.3,155.18,16.2259]
["bitfinex","SOLUSD",1728923314453,6.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728923315056,16.1005,155.28,155.19,6.4436]
["bitfinex","SOLUSD",1728923315265,6.4403,155.27,155.26,0.08796874]
["bitfinex","SOLUSD",1728923315472,26.4403,155.27,155.26,0.08796874]
["bitfinex","SOLUSD",1728923326276,6.4403,155.27,155.26,0.08796874]
["bitfinex","SOLUSD",1728923327757,16.0974,155.31,155.26,0.08796874]
["bitfinex","SOLUSD",1728923327981,6.4401,155.28,155.26,0.08796874]
["bitfinex","SOLUSD",1728923328160,6.4403,155.27,155.26,0.08796874]
["bitfinex","SOLUSD",1728923331667,26.4395,155.3,155.26,0.08796874]
["bitfinex","SOLUSD",1728923331873,6.44,155.28,155.26,0.08796874]
["bitfinex","SOLUSD",1728923335374,26.4403,155.27,155.26,0.08796874]
["bitfinex","SOLUSD",1728923338782,16.1033,155.25,155.17,6.6152]
["bitfinex","SOLUSD",1728923339093,6.4432,155.2,155.17,6.6152]
["bitfinex","SOLUSD",1728923339284,6.4437,155.19,155.15,16.3348]
["bitfinex","SOLUSD",1728923339490,6.4443,155.18,155.15,16.3348]
["bitfinex","SOLUSD",1728923339663,6.4449,155.16,155.15,16.3348]
["bitfinex","SOLUSD",1728923339982,6.446,155.14,155.1,21.6695]
["bitfinex","SOLUSD",1728923340583,6.4463,155.13,155.1,21.6695]
["bitfinex","SOLUSD",1728923340963,16.1076,155.21,155.12,12.78818127]
["bitfinex","SOLUSD",1728923341166,20.0,155.23,155.14,12.78818127]
["bitfinex","SOLUSD",1728923341373,20.0,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1728923341573,6.4429,155.21,155.16,6.4446]
["bitfinex","SOLUSD",1728923341778,6.4429,155.21,155.16,21.9168]
["bitfinex","SOLUSD",1728923342289,6.4429,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1728923342876,6.4425,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1728923343081,6.4425,155.22,155.17,13.0988]
["bitfinex","SOLUSD",1728923343272,6.4425,155.22,155.17,6.6543]
["bitfinex","SOLUSD",1728923343480,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728923343860,6.4425,155.22,155.17,6.6543]
["bitfinex","SOLUSD",1728923344388,6.4425,155.22,155.17,13.0987]
["bitfinex","SOLUSD",1728923347889,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728923351800,16.1029,155.26,155.18,23.776884]
["bitfinex","SOLUSD",1728923352087,16.1029,155.26,155.18,30.220684]
["bitfinex","SOLUSD",1728923352292,6.4421,155.23,155.18,30.220684]
["bitfinex","SOLUSD",1728923353085,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1728923353791,20.0,155.28,155.18,23.776884]
["bitfinex","SOLUSD",1728923354091,20.0,155.28,155.21,6.4428]
["bitfinex","SOLUSD",1728923354092,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728923354290,6.4412,155.25,155.21,22.5493]
["bitfinex","SOLUSD",1728923357095,19.38,155.39,155.25,23.776884]
["bitfinex","SOLUSD",1728923357299,54.8221,155.4,155.29,6.4395]
["bitfinex","SOLUSD",1728923357300,6.438,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1728923357472,6.438,155.33,155.28,30.216684]
["bitfinex","SOLUSD",1728923357977,6.4371,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1728923358185,6.4375,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1728923358494,6.4379,155.33,155.29,22.5376]
["bitfinex","SOLUSD",1728923360266,16.0898,155.38,155.29,22.5376]
["bitfinex","SOLUSD",1728923360471,6.4375,155.34,155.29,22.5376]
["bitfinex","SOLUSD",1728923361870,6.437,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1728923362078,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1728923362293,6.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1728923362685,6.4377,155.34,155.3,16.093]
["bitfinex","SOLUSD",1728923362890,6.4377,155.34,155.3,22.5321]
["bitfinex","SOLUSD",1728923365374,6.4377,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1728923367489,16.0898,155.38,155.25,35.38639566]
["bitfinex","SOLUSD",1728923367802,0.1,155.39,155.25,35.38639566]
["bitfinex","SOLUSD",1728923367803,6.4387,155.31,155.27,6.44]
["bitfinex","SOLUSD",1728923367989,6.4387,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1728923368383,20.0,155.37,155.25,28.18457412]
["bitfinex","SOLUSD",1728923368592,20.0,155.35,155.25,15.4219]
["bitfinex","SOLUSD",1728923368901,6.4403,155.28,155.25,15.4219]
["bitfinex","SOLUSD",1728923369109,6.4398,155.29,155.25,15.4219]
["bitfinex","SOLUSD",1728923376700,16.0963,155.32,155.23,22.5463]
["bitfinex","SOLUSD",1728923376878,20.0,155.31,155.23,22.5463]
["bitfinex","SOLUSD",1728923377388,6.4419,155.24,155.21,15.0803]
["bitfinex","SOLUSD",1728923377586,16.1003,155.28,155.17,32.2225]
["bitfinex","SOLUSD",1728923377587,20.0,155.27,155.17,16.2413]
["bitfinex","SOLUSD",1728923377890,6.443,155.21,155.17,16.2413]
["bitfinex","SOLUSD",1728923378498,16.1044,155.24,155.17,16.2413]
["bitfinex","SOLUSD",1728923378698,16.1044,155.24,155.17,22.6855]
["bitfinex","SOLUSD",1728923378699,6.4429,155.21,155.17,22.6855]
["bitfinex","SOLUSD",1728923379301,22.5472,155.28,155.17,22.6855]
["bitfinex","SOLUSD",1728923379302,20.0,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728923379901,26.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1728923380094,26.4413,155.25,155.2,30.219984]
["bitfinex","SOLUSD",1728923380292,16.0984,155.3,155.2,23.776884]
["bitfinex","SOLUSD",1728923380495,6.4407,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1728923380686,16.0984,155.3,155.22,6.4421]
["bitfinex","SOLUSD",1728923381002,6.4409,155.26,155.21,16.1066]
["bitfinex","SOLUSD",1728923381309,16.0984,155.3,155.21,22.5493]
["bitfinex","SOLUSD",1728923381492,6.4412,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1728923381909,6.4422,155.23,155.18,22.5537]
["bitfinex","SOLUSD",1728923382209,6.4426,155.22,155.18,22.5537]
["bitfinex","SOLUSD",1728923382902,6.4421,155.23,155.18,22.5535]
["bitfinex","SOLUSD",1728923383319,16.1037,155.25,155.18,23.776884]
["bitfinex","SOLUSD",1728923383494,6.4426,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1728923383813,6.4426,155.22,155.18,30.220884]
["bitfinex","SOLUSD",1728923384206,6.4429,155.21,155.17,22.6857]
["bitfinex","SOLUSD",1728923388127,6.4427,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1728923396416,6.4428,155.21,155.17,51.57248093]
["bitfinex","SOLUSD",1728923396796,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1728923408632,6.4421,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1728923415101,16.1008,155.28,155.17,32.352]
["bitfinex","SOLUSD",1728923415306,6.4425,155.22,155.18,30.220784]
["bitfinex","SOLUSD",1728923415529,6.4425,155.22,155.18,23.776884]
["bitfinex","SOLUSD",1728923415827,6.4425,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1728923416128,6.441,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1728923416334,22.81371591,155.31,155.22,12.77618093]
["bitfinex","SOLUSD",1728923416646,6.4399,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1728923416836,6.4399,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1728923417526,33.76983814,155.35,155.24,12.77618093]
["bitfinex","SOLUSD",1728923417729,29.53877213,155.36,155.27,23.776884]
["bitfinex","SOLUSD",1728923417931,6.4382,155.33,155.28,19.21598093]
["bitfinex","SOLUSD",1728923418104,22.2368,155.4,155.29,23.776884]
["bitfinex","SOLUSD",1728923418418,6.4371,155.35,155.3,19.21518093]
["bitfinex","SOLUSD",1728923418615,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1728923418817,0.647881,155.43,155.33,16.094]
["bitfinex","SOLUSD",1728923419014,0.1,155.42,155.31,15.0153]
["bitfinex","SOLUSD",1728923419208,16.0935,155.35,155.26,16.4273]
["bitfinex","SOLUSD",1728923419410,6.4391,155.3,155.26,16.4273]
["bitfinex","SOLUSD",1728923419640,6.44,155.28,155.23,6.4418]
["bitfinex","SOLUSD",1728923419815,16.1935,155.35,155.22,16.4273]
["bitfinex","SOLUSD",1728923419816,16.1955,155.33,155.22,16.4273]
["bitfinex","SOLUSD",1728923420023,24.14398103,155.36,155.14,70.0]
["bitfinex","SOLUSD",1728923420024,0.1,155.3,155.18,32.5375]
["bitfinex","SOLUSD",1728923420334,6.4428,155.22,155.17,13.0421]
["bitfinex","SOLUSD",1728923421722,20.0,155.25,155.14,16.4273]
["bitfinex","SOLUSD",1728923421936,6.4438,155.19,155.14,16.4273]
["bitfinex","SOLUSD",1728923422611,6.4425,155.22,155.16,6.4445]
["bitfinex","SOLUSD",1728923422815,20.0,155.21,155.17,6.4443]
["bitfinex","SOLUSD",1728923423015,26.4429,155.21,155.16,16.1121]
["bitfinex","SOLUSD",1728923423440,20.0,155.21,155.16,16.1121]
["bitfinex","SOLUSD",1728923423645,6.4424,155.22,155.16,16.1121]
["bitfinex","SOLUSD",1728923423844,6.4417,155.24,155.18,6.4439]
["bitfinex","SOLUSD",1728923426620,6.4378,155.34,155.25,23.776884]
["bitfinex","SOLUSD",1728923427320,20.0,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1728923427832,20.0,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1728923428048,6.4379,155.33,155.28,22.5395]
["bitfinex","SOLUSD",1728923428368,6.4379,155.33,155.22,48.55]
["bitfinex","SOLUSD",1728923428369,6.4408,155.26,155.22,16.239]
["bitfinex","SOLUSD",1728923428573,6.4408,155.26,155.18,48.5444]
["bitfinex","SOLUSD",1728923429351,36.363,155.32,155.18,48.5444]
["bitfinex","SOLUSD",1728923429352,6.4405,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1728923429554,20.0,155.28,155.2,16.1072]
["bitfinex","SOLUSD",1728923429745,20.0,155.28,155.21,23.776884]
["bitfinex","SOLUSD",1728923429955,20.0,155.3,155.21,23.776884]
["bitfinex","SOLUSD",1728923430571,6.4416,155.24,155.18,22.7682]
["bitfinex","SOLUSD",1728923431239,20.0,155.28,155.18,16.3242]
["bitfinex","SOLUSD",1728923431441,6.4429,155.21,155.18,16.3242]
["bitfinex","SOLUSD",1728923431635,6.4424,155.23,155.18,16.3242]
["bitfinex","SOLUSD",1728923432268,20.0,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728923432468,6.4417,155.24,155.19,30.220384]
["bitfinex","SOLUSD",1728923432644,6.4411,155.26,155.19,30.220384]
["bitfinex","SOLUSD",1728923432968,20.0,155.28,155.19,30.220384]
["bitfinex","SOLUSD",1728923433176,20.0,155.28,155.2,6.4432]
["bitfinex","SOLUSD",1728923433177,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1728923434052,6.4421,155.23,155.19,23.776884]
["bitfinex","SOLUSD",1728923434257,20.0,155.26,155.19,23.776884]
["bitfinex","SOLUSD",1728923434463,6.4417,155.24,155.19,30.220584]
["bitfinex","SOLUSD",1728923435074,5.0,155.2,155.19,30.220584]
["bitfinex","SOLUSD",1728923435569,5.0,155.2,155.19,30.320584]
["bitfinex","SOLUSD",1728923435786,6.6275,155.33,155.24,23.776884]
["bitfinex","SOLUSD",1728923436064,6.4399,155.28,155.24,23.776884]
["bitfinex","SOLUSD",1728923436969,20.0,155.32,155.22,16.1057]
["bitfinex","SOLUSD",1728923437143,6.4405,155.27,155.22,22.548]
["bitfinex","SOLUSD",1728923437343,6.4405,155.27,155.23,23.776884]
["bitfinex","SOLUSD",1728923439351,6.44,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1728923439864,6.44,155.28,155.23,30.218884]
["bitfinex","SOLUSD",1728923440845,6.6275,155.33,155.23,23.776884]
["bitfinex","SOLUSD",1728923441073,6.4409,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1728923443270,6.4404,155.27,155.23,30.218884]
["bitfinex","SOLUSD",1728923444771,32.1884,155.34,155.25,6.441]
["bitfinex","SOLUSD",1728923444772,6.4398,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728923444956,6.4398,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1728923446766,6.4395,155.3,155.25,30.217984]
["bitfinex","SOLUSD",1728923446947,6.4396,155.29,155.25,30.217984]
["bitfinex","SOLUSD",1728923450173,6.4409,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1728923450477,6.4409,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1728923450778,6.4419,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1728923451582,6.4422,155.23,155.18,38.8777]
["bitfinex","SOLUSD",1728923451971,6.4422,155.23,155.18,32.434]
["bitfinex","SOLUSD",1728923452279,6.4422,155.23,155.19,6.4435]
["bitfinex","SOLUSD",1728923453471,6.4416,155.24,155.2,6.443]
["bitfinex","SOLUSD",1728923453664,6.4407,155.27,155.19,23.776884]
["bitfinex","SOLUSD",1728923453866,20.0,155.28,155.19,23.776884]
["bitfinex","SOLUSD",1728923454076,6.4402,155.28,155.22,16.1057]
["bitfinex","SOLUSD",1728923454386,6.4404,155.27,155.23,30.218784]
["bitfinex","SOLUSD",1728923455761,6.4399,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1728923456881,6.44,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1728923457683,6.4395,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1728923458883,6.4399,155.28,155.24,22.545]
["bitfinex","SOLUSD",1728923459265,15.2707,155.33,155.25,23.776884]
["bitfinex","SOLUSD",1728923459473,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1728923459677,16.1241,155.37,155.27,23.776884]
["bitfinex","SOLUSD",1728923459982,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1728923460566,6.4384,155.32,155.28,22.5394]
["bitfinex","SOLUSD",1728923461066,16.1241,155.37,155.25,39.1913]
["bitfinex","SOLUSD",1728923461067,6.4395,155.29,155.25,39.1913]
["bitfinex","SOLUSD",1728923461584,6.4402,155.28,155.25,16.6477]
["bitfinex","SOLUSD",1728923463278,6.4397,155.29,155.25,16.6477]
["bitfinex","SOLUSD",1728923463481,6.4406,155.27,155.23,12.9709]
["bitfinex","SOLUSD",1728923463676,20.0,155.31,155.22,22.5477]
["bitfinex","SOLUSD",1728923463677,6.4409,155.26,155.22,22.5477]
["bitfinex","SOLUSD",1728923463879,6.4409,155.26,155.22,16.1054]
["bitfinex","SOLUSD",1728923464080,16.0982,155.3,155.22,16.1054]
["bitfinex","SOLUSD",1728923464270,6.4398,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728923465567,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728923466291,6.4402,155.28,155.23,30.218784]
["bitfinex","SOLUSD",1728923466666,6.4402,155.28,155.23,23.776884]
["bitfinex","SOLUSD",1728923466866,6.4402,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1728923467169,6.4397,155.29,155.25,6.441]
["bitfinex","SOLUSD",1728923468768,6.4397,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1728923469771,6.4397,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1728923473375,6.4403,155.28,155.24,22.5452]
["bitfinex","SOLUSD",1728923476072,6.4396,155.29,155.24,16.1037]
["bitfinex","SOLUSD",1728923476275,6.4396,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1728923476591,22.5533,155.33,155.24,16.1037]
["bitfinex","SOLUSD",1728923476800,6.44,155.28,155.24,22.5452]
["bitfinex","SOLUSD",1728923477372,20.0,155.34,155.23,23.776884]
["bitfinex","SOLUSD",1728923477789,20.0,155.34,155.25,12.76276547]
["bitfinex","SOLUSD",1728923478379,16.0941,155.34,155.26,23.776884]
["bitfinex","SOLUSD",1728923478574,6.4388,155.31,155.27,19.20296547]
["bitfinex","SOLUSD",1728923479606,6.0309,155.37,155.28,23.776884]
["bitfinex","SOLUSD",1728923479808,6.4375,155.34,155.3,6.4388]
["bitfinex","SOLUSD",1728923486098,16.038,155.39,155.31,16.096]
["bitfinex","SOLUSD",1728923487002,6.4363,155.37,155.33,6.4377]
["bitfinex","SOLUSD",1728923488210,6.4359,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1728923488391,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728923488591,16.462981,155.43,155.35,16.0921]
["bitfinex","SOLUSD",1728923488890,6.435,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1728923489091,6.435,155.4,155.37,16.0901]
["bitfinex","SOLUSD",1728923489092,6.4351,155.4,155.37,16.0901]
["bitfinex","SOLUSD",1728923490086,5.9351,155.4,155.37,16.0901]
["bitfinex","SOLUSD",1728923490487,6.4348,155.41,155.37,16.0901]
["bitfinex","SOLUSD",1728923491487,6.4348,155.41,155.37,22.5262]
["bitfinex","SOLUSD",1728923493404,0.647881,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1728923493611,0.647881,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1728923493810,0.647881,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1728923494104,0.647881,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1728923494287,0.647881,155.43,155.41,16.0861]
["bitfinex","SOLUSD",1728923494905,0.647881,155.43,155.4,6.4348]
["bitfinex","SOLUSD",1728923495214,0.647881,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728923495413,0.647881,155.43,155.38,16.0889]
["bitfinex","SOLUSD",1728923495614,0.647881,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1728923495911,0.647881,155.43,155.41,22.5208]
["bitfinex","SOLUSD",1728923496905,0.647881,155.43,155.42,12.9425]
["bitfinex","SOLUSD",1728923497111,0.647881,155.43,155.41,16.0863]
["bitfinex","SOLUSD",1728923497303,0.647881,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1728923498897,0.647881,155.43,155.4,23.776884]
["bitfinex","SOLUSD",1728923499101,0.647881,155.43,155.41,6.4342]
["bitfinex","SOLUSD",1728923499411,0.647881,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1728923504997,0.647881,155.43,155.42,42.94768777]
["bitfinex","SOLUSD",1728923506113,0.647881,155.43,155.42,19.17080377]
["bitfinex","SOLUSD",1728923506323,0.647881,155.43,155.42,42.94768777]
["bitfinex","SOLUSD",1728923513596,6.4345,155.42,155.37,22.5265]
["bitfinex","SOLUSD",1728923513803,6.4353,155.4,155.35,6.437]
["bitfinex","SOLUSD",1728923514108,0.647881,155.43,155.31,16.5365]
["bitfinex","SOLUSD",1728923514109,16.733181,155.43,155.31,16.5365]
["bitfinex","SOLUSD",1728923514310,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728923514828,20.0,155.42,155.33,28.83050377]
["bitfinex","SOLUSD",1728923515124,0.647881,155.43,155.37,12.73670377]
["bitfinex","SOLUSD",1728923515425,0.647881,155.43,155.41,16.0864]
["bitfinex","SOLUSD",1728923516100,0.647881,155.43,155.41,22.5209]
["bitfinex","SOLUSD",1728923516411,0.647881,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1728923518103,0.647881,155.43,155.42,30.210984]
["bitfinex","SOLUSD",1728923524026,0.647881,155.43,155.42,30.310984]
["bitfinex","SOLUSD",1728923525104,16.1429,155.54,155.47,23.776884]
["bitfinex","SOLUSD",1728923525415,0.647881,155.59,155.47,23.776884]
["bitfinex","SOLUSD",1728923525416,22.2095,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1728923525622,15.7817,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1728923525823,15.7817,155.58,155.47,23.776884]
["bitfinex","SOLUSD",1728923526009,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728923526208,15.7817,155.58,155.47,39.856784]
["bitfinex","SOLUSD",1728923526209,15.7817,155.58,155.47,43.68549448]
["bitfinex","SOLUSD",1728923526403,0.413,155.55,155.46,16.0806]
["bitfinex","SOLUSD",1728923526606,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1728923526815,21.2981,155.51,155.43,16.0839]
["bitfinex","SOLUSD",1728923527027,20.0,155.5,155.43,16.0839]
["bitfinex","SOLUSD",1728923527401,6.4318,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728923527905,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1728923528429,6.4311,155.5,155.45,6.4326]
["bitfinex","SOLUSD",1728923529424,21.2981,155.51,155.43,22.5174]
["bitfinex","SOLUSD",1728923529425,6.4317,155.48,155.43,22.5174]
["bitfinex","SOLUSD",1728923529723,20.0,155.5,155.43,16.0839]
["bitfinex","SOLUSD",1728923530107,26.4308,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1728923530304,25.9308,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1728923531814,6.4317,155.48,155.43,16.0839]
["bitfinex","SOLUSD",1728923532017,6.4317,155.48,155.43,22.5175]
["bitfinex","SOLUSD",1728923532332,19.5,155.5,155.38,36.14021048]
["bitfinex","SOLUSD",1728923532508,6.4326,155.46,155.4,16.0869]
["bitfinex","SOLUSD",1728923532701,6.4326,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1728923533402,20.0,155.48,155.4,22.5218]
["bitfinex","SOLUSD",1728923533602,6.4335,155.44,155.4,22.5218]
["bitfinex","SOLUSD",1728923534419,6.4335,155.44,155.4,16.0869]
["bitfinex","SOLUSD",1728923534928,22.7456,155.43,155.33,22.445]
["bitfinex","SOLUSD",1728923535130,22.7456,155.43,155.33,22.5318]
["bitfinex","SOLUSD",1728923535131,6.4359,155.38,155.33,22.5318]
["bitfinex","SOLUSD",1728923535644,20.0,155.42,155.33,16.094]
["bitfinex","SOLUSD",1728923535804,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1728923536748,26.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1728923536945,20.0,155.47,155.38,16.089]
["bitfinex","SOLUSD",1728923537235,20.0,155.47,155.35,16.0926]
["bitfinex","SOLUSD",1728923537236,0.2,155.46,155.35,16.0926]
["bitfinex","SOLUSD",1728923537433,6.4349,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1728923537733,16.0832,155.45,155.35,16.0926]
["bitfinex","SOLUSD",1728923537911,6.4354,155.39,155.35,22.5295]
["bitfinex","SOLUSD",1728923538113,6.435,155.4,155.35,22.5295]
["bitfinex","SOLUSD",1728923539115,6.4344,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728923539437,6.4338,155.43,155.37,16.09]
["bitfinex","SOLUSD",1728923539635,28.87779275,155.48,155.37,16.09]
["bitfinex","SOLUSD",1728923539810,6.4334,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1728923540411,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728923540628,6.4341,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1728923540843,0.1,155.47,155.37,16.09]
["bitfinex","SOLUSD",1728923541040,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728923541346,6.4345,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728923541547,6.4354,155.39,155.35,6.4368]
["bitfinex","SOLUSD",1728923542056,26.2404,155.41,155.33,6.4376]
["bitfinex","SOLUSD",1728923542346,26.2404,155.41,155.31,16.0962]
["bitfinex","SOLUSD",1728923542347,6.4359,155.38,155.31,16.0962]
["bitfinex","SOLUSD",1728923542551,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728923542849,6.4359,155.38,155.31,16.0962]
["bitfinex","SOLUSD",1728923542850,26.2404,155.41,155.31,16.0962]
["bitfinex","SOLUSD",1728923543024,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1728923543228,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1728923543441,20.0,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1728923543636,15.2225,155.44,155.37,6.4359]
["bitfinex","SOLUSD",1728923543938,15.2225,155.44,155.35,16.0921]
["bitfinex","SOLUSD",1728923543939,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728923544142,6.4344,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1728923544328,15.2225,155.44,155.37,6.4362]
["bitfinex","SOLUSD",1728923544651,6.4346,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728923545332,20.0,155.43,155.35,16.0921]
["bitfinex","SOLUSD",1728923545538,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728923547030,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728923550127,20.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728923550940,20.0,155.42,155.37,16.0902]
["bitfinex","SOLUSD",1728923551138,20.0,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1728923551337,20.0,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1728923551963,20.0,155.43,155.39,22.5232]
["bitfinex","SOLUSD",1728923552352,20.0,155.43,155.4,6.4348]
["bitfinex","SOLUSD",1728923552654,6.4325,155.46,155.41,16.086]
["bitfinex","SOLUSD",1728923552841,6.4325,155.46,155.41,22.5204]
["bitfinex","SOLUSD",1728923553153,16.1659,155.48,155.41,16.086]
["bitfinex","SOLUSD",1728923553336,16.1659,155.48,155.43,6.4334]
["bitfinex","SOLUSD",1728923553539,6.4321,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1728923554451,6.4333,155.45,155.41,16.086]
["bitfinex","SOLUSD",1728923554632,20.0,155.47,155.41,16.086]
["bitfinex","SOLUSD",1728923554830,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728923555561,26.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1728923556647,6.4328,155.46,155.41,22.5202]
["bitfinex","SOLUSD",1728923556855,6.4328,155.46,155.41,16.086]
["bitfinex","SOLUSD",1728923557041,6.4328,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1728923561254,16.1659,155.48,155.41,16.086]
["bitfinex","SOLUSD",1728923561255,20.0,155.48,155.41,16.086]
["bitfinex","SOLUSD",1728923561567,26.432,155.48,155.43,6.4335]
["bitfinex","SOLUSD",1728923561860,6.4316,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728923565771,6.4316,155.49,155.4,32.1731]
["bitfinex","SOLUSD",1728923565772,32.4013,155.52,155.4,52.08171048]
["bitfinex","SOLUSD",1728923566062,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1728923566263,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728923567354,20.0,155.47,155.44,6.433]
["bitfinex","SOLUSD",1728923567542,6.4318,155.48,155.44,6.433]
["bitfinex","SOLUSD",1728923570358,32.4013,155.52,155.43,16.0834]
["bitfinex","SOLUSD",1728923570554,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728923571057,6.4326,155.46,155.42,6.4337]
["bitfinex","SOLUSD",1728923571250,6.4326,155.46,155.41,6.505]
["bitfinex","SOLUSD",1728923571251,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728923571871,16.0781,155.5,155.41,6.505]
["bitfinex","SOLUSD",1728923572068,6.4325,155.46,155.42,22.5191]
["bitfinex","SOLUSD",1728923572248,6.4322,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728923572769,6.4326,155.46,155.42,22.5191]
["bitfinex","SOLUSD",1728923576975,20.0,155.49,155.39,19.90861048]
["bitfinex","SOLUSD",1728923577170,6.4324,155.47,155.39,19.90861048]
["bitfinex","SOLUSD",1728923577367,6.4324,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728923577576,6.4325,155.46,155.42,6.434]
["bitfinex","SOLUSD",1728923581980,6.4325,155.46,155.42,19.16915071]
["bitfinex","SOLUSD",1728923583276,23.776884,155.5,155.43,6.4334]
["bitfinex","SOLUSD",1728923583277,6.4322,155.47,155.43,6.4334]
["bitfinex","SOLUSD",1728923583456,6.4318,155.48,155.44,6.4333]
["bitfinex","SOLUSD",1728923583789,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728923587261,16.3262,155.52,155.45,16.082]
["bitfinex","SOLUSD",1728923587465,6.4307,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1728923587962,6.4301,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1728923588784,6.4301,155.52,155.48,19.16675071]
["bitfinex","SOLUSD",1728923593581,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728923599174,6.4302,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728923599887,20.8113466,155.55,155.47,28.81445071]
["bitfinex","SOLUSD",1728923600190,6.4299,155.53,155.49,6.431]
["bitfinex","SOLUSD",1728923600500,6.4295,155.54,155.49,19.16615071]
["bitfinex","SOLUSD",1728923600787,20.8113466,155.55,155.49,19.16615071]
["bitfinex","SOLUSD",1728923600992,6.4296,155.53,155.49,19.16615071]
["bitfinex","SOLUSD",1728923601164,6.4295,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1728923601364,0.8113466,155.55,155.52,6.43]
["bitfinex","SOLUSD",1728923601774,0.8113466,155.55,155.51,28.81095071]
["bitfinex","SOLUSD",1728923601984,0.8113466,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1728923604105,0.8113466,155.55,155.53,19.16465071]
["bitfinex","SOLUSD",1728923605293,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923609993,0.8113466,155.55,155.53,35.23835071]
["bitfinex","SOLUSD",1728923610373,0.8113466,155.55,155.53,28.80895071]
["bitfinex","SOLUSD",1728923610564,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923613287,0.8113466,155.55,155.53,28.80895071]
["bitfinex","SOLUSD",1728923613288,0.8113466,155.55,155.53,12.73515071]
["bitfinex","SOLUSD",1728923613667,0.8113466,155.55,155.5,22.4522]
["bitfinex","SOLUSD",1728923613873,7.2401466,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728923614381,0.8113466,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1728923614590,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923614775,0.8113466,155.55,155.52,12.73515071]
["bitfinex","SOLUSD",1728923615176,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923615894,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923617683,0.8113466,155.55,155.53,28.80865071]
["bitfinex","SOLUSD",1728923618600,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923619184,0.8113466,155.55,155.53,28.80865071]
["bitfinex","SOLUSD",1728923619185,0.8113466,155.55,155.53,16.0735]
["bitfinex","SOLUSD",1728923619381,0.8113466,155.55,155.52,6.4296]
["bitfinex","SOLUSD",1728923619580,7.2404466,155.55,155.51,19.16545071]
["bitfinex","SOLUSD",1728923619977,7.2404466,155.55,155.5,32.0983]
["bitfinex","SOLUSD",1728923619978,6.4293,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1728923622602,7.2401466,155.55,155.5,22.5073]
["bitfinex","SOLUSD",1728923623108,7.2401466,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728923623498,0.8113466,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728923623809,7.2401466,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728923624510,0.8113466,155.55,155.51,19.16545071]
["bitfinex","SOLUSD",1728923624682,7.2402466,155.55,155.51,19.16545071]
["bitfinex","SOLUSD",1728923625807,7.2402466,155.55,155.48,32.1584]
["bitfinex","SOLUSD",1728923625808,6.43,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728923626290,0.8113466,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1728923626483,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1728923627910,6.4297,155.53,155.49,6.431]
["bitfinex","SOLUSD",1728923628988,0.8113466,155.55,155.49,6.431]
["bitfinex","SOLUSD",1728923629189,6.4295,155.54,155.49,6.431]
["bitfinex","SOLUSD",1728923629506,6.4295,155.54,155.47,12.73515071]
["bitfinex","SOLUSD",1728923629706,6.4295,155.54,155.49,22.509]
["bitfinex","SOLUSD",1728923629903,6.4296,155.53,155.49,22.509]
["bitfinex","SOLUSD",1728923631002,0.8113466,155.55,155.49,16.0779]
["bitfinex","SOLUSD",1728923631200,6.4293,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1728923632311,6.4297,155.53,155.49,22.5091]
["bitfinex","SOLUSD",1728923632490,6.4317,155.48,155.46,16.1174]
["bitfinex","SOLUSD",1728923632692,6.431,155.5,155.46,22.5498]
["bitfinex","SOLUSD",1728923633210,6.4305,155.51,155.46,22.5498]
["bitfinex","SOLUSD",1728923633708,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728923633909,0.8113466,155.55,155.46,16.1174]
["bitfinex","SOLUSD",1728923634089,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728923637800,0.8113466,155.55,155.46,16.1174]
["bitfinex","SOLUSD",1728923637801,20.0,155.53,155.46,28.85255071]
["bitfinex","SOLUSD",1728923638110,20.0,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1728923639403,6.4301,155.52,155.47,6.4317]
["bitfinex","SOLUSD",1728923639707,20.0,155.53,155.48,12.73515071]
["bitfinex","SOLUSD",1728923639885,6.43,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728923640088,0.8113466,155.55,155.48,12.73515071]
["bitfinex","SOLUSD",1728923640304,6.4301,155.52,155.48,19.16675071]
["bitfinex","SOLUSD",1728923640908,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728923641697,6.4296,155.53,155.48,19.16665071]
["bitfinex","SOLUSD",1728923644201,0.8113466,155.55,155.48,19.16665071]
["bitfinex","SOLUSD",1728923644411,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728923644796,0.8113466,155.55,155.48,12.73515071]
["bitfinex","SOLUSD",1728923644999,20.0,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1728923646200,7.2404466,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728923648313,0.8113466,155.55,155.5,12.73515071]
["bitfinex","SOLUSD",1728923648991,7.2401466,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1728923649190,0.8113466,155.55,155.52,6.4296]
["bitfinex","SOLUSD",1728923649592,7.2401466,155.55,155.51,22.5062]
["bitfinex","SOLUSD",1728923650611,0.8113466,155.55,155.46,16.1174]
["bitfinex","SOLUSD",1728923650795,0.8113466,155.55,155.47,16.0798]
["bitfinex","SOLUSD",1728923651092,20.0,155.52,155.44,22.5155]
["bitfinex","SOLUSD",1728923651297,20.0,155.51,155.44,16.0826]
["bitfinex","SOLUSD",1728923651509,26.4307,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1728923653401,6.4307,155.51,155.47,6.4321]
["bitfinex","SOLUSD",1728923653606,6.4307,155.51,155.47,19.16725071]
["bitfinex","SOLUSD",1728923654320,6.4301,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1728923654494,20.8113466,155.55,155.49,12.73515071]
["bitfinex","SOLUSD",1728923654701,0.8113466,155.55,155.49,12.73515071]
["bitfinex","SOLUSD",1728923655002,0.8113466,155.55,155.52,16.0747]
["bitfinex","SOLUSD",1728923656408,7.2401466,155.55,155.52,16.0747]
["bitfinex","SOLUSD",1728923658321,7.2401466,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728923658619,0.8113466,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728923659719,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728923662512,0.8113466,155.55,155.49,28.81275071]
["bitfinex","SOLUSD",1728923662711,20.0,155.54,155.51,6.4302]
["bitfinex","SOLUSD",1728923663919,0.8113466,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1728923664227,20.0,155.54,155.51,22.5062]
["bitfinex","SOLUSD",1728923668222,20.0,155.54,155.51,16.0759]
["bitfinex","SOLUSD",1728923668429,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923668612,0.8113466,155.55,155.53,16.0736]
["bitfinex","SOLUSD",1728923668928,0.8113466,155.55,155.52,6.4297]
["bitfinex","SOLUSD",1728923670508,6.4303,155.52,155.48,15.7102]
["bitfinex","SOLUSD",1728923670708,6.43,155.52,155.48,34.87695071]
["bitfinex","SOLUSD",1728923670905,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728923671627,6.43,155.53,155.49,16.0774]
["bitfinex","SOLUSD",1728923672934,0.8113466,155.55,155.47,19.16705071]
["bitfinex","SOLUSD",1728923672935,6.4306,155.51,155.47,19.16705071]
["bitfinex","SOLUSD",1728923673838,6.4301,155.52,155.47,19.16705071]
["bitfinex","SOLUSD",1728923674013,20.0,155.54,155.47,19.16705071]
["bitfinex","SOLUSD",1728923674337,6.4301,155.52,155.47,19.16705071]
["bitfinex","SOLUSD",1728923674816,6.4301,155.52,155.48,6.4313]
["bitfinex","SOLUSD",1728923675413,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728923675923,20.0,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1728923676729,0.8113466,155.55,155.49,12.73515071]
["bitfinex","SOLUSD",1728923677027,0.8113466,155.55,155.52,6.4297]
["bitfinex","SOLUSD",1728923678330,20.8113466,155.55,155.52,6.4297]
["bitfinex","SOLUSD",1728923680631,7.2401466,155.55,155.51,35.24095071]
["bitfinex","SOLUSD",1728923680835,20.8113466,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1728923681144,7.2402466,155.55,155.51,28.81085071]
["bitfinex","SOLUSD",1728923681437,7.2402466,155.55,155.51,35.24115071]
["bitfinex","SOLUSD",1728923681842,20.8113466,155.55,155.51,22.506]
["bitfinex","SOLUSD",1728923682025,20.8113466,155.55,155.51,35.24115071]
["bitfinex","SOLUSD",1728923682417,20.8113466,155.55,155.48,16.0785]
["bitfinex","SOLUSD",1728923682631,20.8113466,155.55,155.49,12.73515071]
["bitfinex","SOLUSD",1728923682838,6.4296,155.54,155.49,19.16625071]
["bitfinex","SOLUSD",1728923683532,6.4296,155.54,155.49,12.73515071]
["bitfinex","SOLUSD",1728923683742,20.8113466,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728923683743,7.2403466,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728923684120,7.2403466,155.55,155.51,19.16555071]
["bitfinex","SOLUSD",1728923684359,7.2403466,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728923684534,7.2403466,155.55,155.51,19.16555071]
["bitfinex","SOLUSD",1728923685142,7.2403466,155.55,155.52,6.4298]
["bitfinex","SOLUSD",1728923685143,20.8113466,155.55,155.52,6.4298]
["bitfinex","SOLUSD",1728923685340,0.8113466,155.55,155.52,6.4298]
["bitfinex","SOLUSD",1728923685642,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923685845,0.8113466,155.55,155.53,19.16465071]
["bitfinex","SOLUSD",1728923688243,0.8113466,155.55,155.53,12.73515071]
["bitfinex","SOLUSD",1728923688420,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923690956,0.8113466,155.55,155.54,12.73515071]
["bitfinex","SOLUSD",1728923691633,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923692029,0.8113466,155.55,155.47,32.00371309]
["bitfinex","SOLUSD",1728923692234,0.8113466,155.55,155.54,12.73515071]
["bitfinex","SOLUSD",1728923694385,7.2401466,155.55,155.52,12.73515071]
["bitfinex","SOLUSD",1728923694666,0.8113466,155.55,155.52,12.73515071]
["bitfinex","SOLUSD",1728923694833,0.8113466,155.55,155.52,19.16505071]
["bitfinex","SOLUSD",1728923695555,0.8113466,155.55,155.52,12.73515071]
["bitfinex","SOLUSD",1728923695556,7.2404466,155.55,155.52,12.73515071]
["bitfinex","SOLUSD",1728923696340,7.2404466,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1728923696543,6.4294,155.54,155.51,16.0757]
["bitfinex","SOLUSD",1728923696849,6.4294,155.54,155.51,28.81085071]
["bitfinex","SOLUSD",1728923697050,6.4294,155.54,155.51,12.73515071]
["bitfinex","SOLUSD",1728923699962,0.8113466,155.55,155.53,12.73515071]
["bitfinex","SOLUSD",1728923700166,20.0,155.54,155.53,12.73515071]
["bitfinex","SOLUSD",1728923701744,20.0,155.54,155.51,19.16545071]
["bitfinex","SOLUSD",1728923702166,0.8113466,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1728923702845,0.8113466,155.55,155.48,15.3677]
["bitfinex","SOLUSD",1728923703161,6.4295,155.54,155.5,19.16565071]
["bitfinex","SOLUSD",1728923703665,7.2402466,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728923704345,6.4293,155.54,155.5,19.16595071]
["bitfinex","SOLUSD",1728923704744,0.8113466,155.55,155.52,19.16515071]
["bitfinex","SOLUSD",1728923705754,27.2402466,155.55,155.52,12.73515071]
["bitfinex","SOLUSD",1728923706946,27.2402466,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728923707340,6.4292,155.54,155.5,22.507]
["bitfinex","SOLUSD",1728923707850,20.8113466,155.55,155.49,12.73515071]
["bitfinex","SOLUSD",1728923708055,6.4303,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728923708252,6.4304,155.51,155.47,35.24655071]
["bitfinex","SOLUSD",1728923709667,6.4304,155.51,155.47,22.5114]
["bitfinex","SOLUSD",1728923710560,23.776884,155.54,155.44,16.0001]
["bitfinex","SOLUSD",1728923710561,20.0,155.53,155.44,16.0001]
["bitfinex","SOLUSD",1728923710762,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728923712658,23.776884,155.5,155.43,6.4334]
["bitfinex","SOLUSD",1728923712844,6.432,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1728923713460,26.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1728923713664,26.4324,155.47,155.42,12.73515071]
["bitfinex","SOLUSD",1728923714148,6.4336,155.44,155.4,16.3564]
["bitfinex","SOLUSD",1728923714464,36.346,155.47,155.38,16.0889]
["bitfinex","SOLUSD",1728923714650,36.346,155.47,155.38,22.5246]
["bitfinex","SOLUSD",1728923714651,6.4342,155.42,155.38,22.5246]
["bitfinex","SOLUSD",1728923714852,6.4338,155.43,155.38,22.5246]
["bitfinex","SOLUSD",1728923715375,6.4342,155.42,155.38,22.5246]
["bitfinex","SOLUSD",1728923715751,6.4338,155.43,155.38,22.5246]
["bitfinex","SOLUSD",1728923716649,6.4346,155.41,155.36,21.7279]
["bitfinex","SOLUSD",1728923717173,6.4351,155.4,155.36,6.4362]
["bitfinex","SOLUSD",1728923717675,6.4351,155.4,155.35,28.82735071]
["bitfinex","SOLUSD",1728923717676,6.4351,155.4,155.35,35.26425071]
["bitfinex","SOLUSD",1728923719372,6.4351,155.4,155.35,28.82735071]
["bitfinex","SOLUSD",1728923719574,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1728923723071,6.4351,155.4,155.35,35.26425071]
["bitfinex","SOLUSD",1728923723587,6.4355,155.39,155.35,35.26425071]
["bitfinex","SOLUSD",1728923724873,6.435,155.4,155.35,35.26425071]
["bitfinex","SOLUSD",1728923726776,6.4356,155.39,155.35,35.26425071]
["bitfinex","SOLUSD",1728923735183,20.0,155.41,155.35,16.0922]
["bitfinex","SOLUSD",1728923735361,50.211584,155.41,155.37,6.436]
["bitfinex","SOLUSD",1728923735564,43.776884,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1728923735894,20.0,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1728923736389,20.0,155.39,155.35,35.26425071]
["bitfinex","SOLUSD",1728923736760,20.0,155.4,155.35,28.82735071]
["bitfinex","SOLUSD",1728923736985,20.0,155.4,155.37,12.73515071]
["bitfinex","SOLUSD",1728923737490,20.0,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1728923737685,20.1,155.46,155.38,6.4357]
["bitfinex","SOLUSD",1728923737882,6.4344,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728923738082,20.0,155.41,155.37,19.17125071]
["bitfinex","SOLUSD",1728923738390,6.4354,155.39,155.37,12.73515071]
["bitfinex","SOLUSD",1728923738570,20.0,155.41,155.37,12.73515071]
["bitfinex","SOLUSD",1728923738768,20.0,155.42,155.37,12.73515071]
["bitfinex","SOLUSD",1728923740576,6.4354,155.39,155.37,12.73515071]
["bitfinex","SOLUSD",1728923743570,6.4351,155.4,155.37,12.73515071]
["bitfinex","SOLUSD",1728923746970,6.4355,155.39,155.37,12.73515071]
["bitfinex","SOLUSD",1728923747980,6.435,155.4,155.37,12.73515071]
["bitfinex","SOLUSD",1728923748394,20.0,155.42,155.37,12.73515071]
["bitfinex","SOLUSD",1728923748691,6.4354,155.39,155.37,12.73515071]
["bitfinex","SOLUSD",1728923751493,6.4352,155.4,155.37,12.73515071]
["bitfinex","SOLUSD",1728923752071,6.4354,155.39,155.37,12.73515071]
["bitfinex","SOLUSD",1728923752589,6.4354,155.4,155.37,12.73515071]
["bitfinex","SOLUSD",1728923753194,6.4354,155.39,155.37,12.73515071]
["bitfinex","SOLUSD",1728923753771,16.0821,155.46,155.37,28.82515071]
["bitfinex","SOLUSD",1728923753972,22.5011,155.47,155.37,28.82515071]
["bitfinex","SOLUSD",1728923753973,6.433,155.45,155.41,12.73515071]
["bitfinex","SOLUSD",1728923754276,6.433,155.45,155.43,12.73515071]
["bitfinex","SOLUSD",1728923754492,6.4333,155.44,155.43,12.73515071]
["bitfinex","SOLUSD",1728923754871,6.433,155.45,155.43,12.73515071]
["bitfinex","SOLUSD",1728923755072,6.4327,155.46,155.43,12.73515071]
["bitfinex","SOLUSD",1728923755273,6.4318,155.48,155.45,12.73515071]
["bitfinex","SOLUSD",1728923755571,22.5137,155.51,155.45,12.73515071]
["bitfinex","SOLUSD",1728923755572,6.4312,155.49,155.45,12.73515071]
["bitfinex","SOLUSD",1728923755778,23.0753466,155.55,155.47,12.73515071]
["bitfinex","SOLUSD",1728923756076,6.43,155.52,155.49,12.73515071]
["bitfinex","SOLUSD",1728923756893,6.43,155.53,155.49,12.73515071]
["bitfinex","SOLUSD",1728923757275,20.8113466,155.55,155.46,16.0811]
["bitfinex","SOLUSD",1728923757477,20.0,155.53,155.48,12.73515071]
["bitfinex","SOLUSD",1728923757694,6.4305,155.51,155.48,12.73515071]
["bitfinex","SOLUSD",1728923758889,20.0,155.53,155.5,12.73515071]
["bitfinex","SOLUSD",1728923759276,26.4297,155.53,155.5,12.73515071]
["bitfinex","SOLUSD",1728923762195,0.8113466,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728923762384,0.8113466,155.55,155.5,12.73515071]
["bitfinex","SOLUSD",1728923762767,6.4299,155.53,155.5,12.73515071]
["bitfinex","SOLUSD",1728923763375,6.4296,155.53,155.52,12.73515071]
["bitfinex","SOLUSD",1728923767104,6.4296,155.53,155.5,12.73515071]
["bitfinex","SOLUSD",1728923770401,6.4292,155.54,155.5,12.73515071]
["bitfinex","SOLUSD",1728923772006,0.8113466,155.55,155.52,12.73515071]
["bitfinex","SOLUSD",1728923772803,0.8113466,155.55,155.52,19.16505071]
["bitfinex","SOLUSD",1728923772984,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923773505,0.8113466,155.55,155.54,12.73515071]
["bitfinex","SOLUSD",1728923773691,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923775896,0.8113466,155.55,155.54,12.73515071]
["bitfinex","SOLUSD",1728923779000,0.8113466,155.55,155.5,28.26975071]
["bitfinex","SOLUSD",1728923779184,7.2403466,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1728923779393,6.4297,155.53,155.5,28.26975071]
["bitfinex","SOLUSD",1728923779707,0.8113466,155.55,155.5,28.26975071]
["bitfinex","SOLUSD",1728923780013,6.4301,155.52,155.48,19.16665071]
["bitfinex","SOLUSD",1728923781683,0.8113466,155.55,155.48,19.16665071]
["bitfinex","SOLUSD",1728923781889,0.8113466,155.55,155.53,6.4292]
["bitfinex","SOLUSD",1728923782088,0.8113466,155.55,155.54,12.73515071]
["bitfinex","SOLUSD",1728923782291,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923782592,0.8113466,155.55,155.54,12.73515071]
["bitfinex","SOLUSD",1728923782989,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923783707,0.8113466,155.55,155.52,22.5038]
["bitfinex","SOLUSD",1728923784012,0.8113466,155.55,155.53,12.73515071]
["bitfinex","SOLUSD",1728923784208,0.8113466,155.55,155.53,19.16465071]
["bitfinex","SOLUSD",1728923784439,0.8113466,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1728923784588,0.8113466,155.55,155.54,12.73515071]
["bitfinex","SOLUSD",1728923785799,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923794900,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923795099,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923798322,0.8113466,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1728923798616,0.8113466,155.55,155.54,19.16435071]
["bitfinex","SOLUSD",1728923810415,0.8113466,155.55,155.54,39.16435071]
["bitfinex","SOLUSD",1728923811533,6.4255,155.63,155.54,57.79738455]
["bitfinex","SOLUSD",1728923811718,6.4255,155.63,155.59,12.73515071]
["bitfinex","SOLUSD",1728923812313,6.4255,155.63,155.59,19.16225071]
["bitfinex","SOLUSD",1728923814473,6.4248,155.65,155.61,12.73515071]
["bitfinex","SOLUSD",1728923814643,6.4247,155.65,155.61,19.16145071]
["bitfinex","SOLUSD",1728923814840,6.4247,155.65,155.61,35.22685071]
["bitfinex","SOLUSD",1728923816216,16.0593,155.68,155.61,16.0654]
["bitfinex","SOLUSD",1728923816540,20.0,155.67,155.61,16.0654]
["bitfinex","SOLUSD",1728923816719,6.4246,155.66,155.61,22.4915]
["bitfinex","SOLUSD",1728923816920,6.4246,155.66,155.62,19.16095071]
["bitfinex","SOLUSD",1728923818713,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728923819035,6.4238,155.67,155.64,12.73515071]
["bitfinex","SOLUSD",1728923820636,5.9238,155.67,155.64,12.73515071]
["bitfinex","SOLUSD",1728923821734,6.4244,155.66,155.62,19.16065071]
["bitfinex","SOLUSD",1728923822039,6.4252,155.64,155.6,19.16155071]
["bitfinex","SOLUSD",1728923822216,38.0216,155.69,155.6,12.73515071]
["bitfinex","SOLUSD",1728923822535,6.4248,155.65,155.62,12.73515071]
["bitfinex","SOLUSD",1728923823554,6.4252,155.64,155.62,12.73515071]
["bitfinex","SOLUSD",1728923824342,6.4251,155.64,155.62,12.73515071]
["bitfinex","SOLUSD",1728923833051,6.4247,155.65,155.62,12.73515071]
["bitfinex","SOLUSD",1728923833423,6.425,155.64,155.62,12.73515071]
["bitfinex","SOLUSD",1728923837345,6.425,155.64,155.6,35.22805071]
["bitfinex","SOLUSD",1728923837746,6.4258,155.63,155.6,12.73515071]
["bitfinex","SOLUSD",1728923839748,6.4264,155.61,155.58,19.16265071]
["bitfinex","SOLUSD",1728923840236,6.4249,155.65,155.61,6.4261]
["bitfinex","SOLUSD",1728923840550,6.4247,155.65,155.63,12.73515071]
["bitfinex","SOLUSD",1728923841260,6.425,155.64,155.63,12.73515071]
["bitfinex","SOLUSD",1728923842662,6.425,155.64,155.61,12.73515071]
["bitfinex","SOLUSD",1728923843434,6.425,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728923843662,6.425,155.64,155.61,12.73515071]
["bitfinex","SOLUSD",1728923844071,20.0,155.67,155.61,12.73515071]
["bitfinex","SOLUSD",1728923844358,6.4255,155.63,155.61,12.73515071]
["bitfinex","SOLUSD",1728923844762,20.0,155.64,155.61,19.16145071]
["bitfinex","SOLUSD",1728923844955,6.4248,155.65,155.61,19.16135071]
["bitfinex","SOLUSD",1728923845156,23.776884,155.68,155.61,12.73515071]
["bitfinex","SOLUSD",1728923845355,23.776884,155.68,155.59,6.4269]
["bitfinex","SOLUSD",1728923845555,6.4254,155.64,155.61,12.73515071]
["bitfinex","SOLUSD",1728923846953,6.4259,155.62,155.58,22.4955]
["bitfinex","SOLUSD",1728923847166,6.4255,155.63,155.59,19.16215071]
["bitfinex","SOLUSD",1728923847550,6.4255,155.63,155.61,12.73515071]
["bitfinex","SOLUSD",1728923848567,6.4251,155.64,155.61,12.73515071]
["bitfinex","SOLUSD",1728923851580,6.4251,155.64,155.55,16.0714]
["bitfinex","SOLUSD",1728923851581,16.4971,155.63,155.55,16.0714]
["bitfinex","SOLUSD",1728923851751,20.0,155.61,155.54,19.16415071]
["bitfinex","SOLUSD",1728923852073,6.4272,155.59,155.54,19.16415071]
["bitfinex","SOLUSD",1728923852558,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728923857477,6.4272,155.59,155.54,22.5011]
["bitfinex","SOLUSD",1728923858254,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1728923859756,6.4272,155.59,155.46,124.2716533]
["bitfinex","SOLUSD",1728923859757,20.0,155.56,155.48,6.69803861]
["bitfinex","SOLUSD",1728923860057,20.0,155.56,155.46,16.3975]
["bitfinex","SOLUSD",1728923860058,6.4309,155.5,155.46,22.8297]
["bitfinex","SOLUSD",1728923860672,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728923862275,6.4309,155.5,155.45,19.16795071]
["bitfinex","SOLUSD",1728923862576,6.4305,155.51,155.47,12.73515071]
["bitfinex","SOLUSD",1728923863152,6.4294,155.54,155.49,19.16625071]
["bitfinex","SOLUSD",1728923863363,16.3381,155.55,155.49,19.16625071]
["bitfinex","SOLUSD",1728923863691,16.3381,155.55,155.49,12.73515071]
["bitfinex","SOLUSD",1728923864264,6.4293,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728923864469,6.4293,155.54,155.49,19.16625071]
["bitfinex","SOLUSD",1728923864887,16.3381,155.55,155.49,12.73515071]
["bitfinex","SOLUSD",1728923865089,6.4299,155.53,155.49,19.16615071]
["bitfinex","SOLUSD",1728923865384,6.4299,155.53,155.49,12.73515071]
["bitfinex","SOLUSD",1728923867003,6.4293,155.54,155.49,12.73515071]
["bitfinex","SOLUSD",1728923867295,6.4293,155.54,155.49,19.16605071]
["bitfinex","SOLUSD",1728923867789,20.0,155.56,155.51,12.73515071]
["bitfinex","SOLUSD",1728923868091,6.4278,155.58,155.53,19.16465071]
["bitfinex","SOLUSD",1728923868588,6.2062,155.61,155.55,28.80685071]
["bitfinex","SOLUSD",1728923868764,6.4266,155.61,155.57,12.73515071]
["bitfinex","SOLUSD",1728923869178,16.4554,155.63,155.57,12.73515071]
["bitfinex","SOLUSD",1728923869386,6.4257,155.63,155.59,12.73515071]
["bitfinex","SOLUSD",1728923869585,6.4257,155.63,155.59,19.16195071]
["bitfinex","SOLUSD",1728923869767,6.4257,155.63,155.59,12.73515071]
["bitfinex","SOLUSD",1728923870185,32.515,155.67,155.59,12.73515071]
["bitfinex","SOLUSD",1728923870493,6.4255,155.63,155.59,12.73515071]
["bitfinex","SOLUSD",1728923871489,6.4255,155.63,155.59,19.16225071]
["bitfinex","SOLUSD",1728923871997,6.4259,155.62,155.59,12.73515071]
["bitfinex","SOLUSD",1728923872194,6.4265,155.61,155.57,28.80445071]
["bitfinex","SOLUSD",1728923872693,6.4265,155.61,155.57,16.0693]
["bitfinex","SOLUSD",1728923872891,20.0,155.65,155.56,19.16315071]
["bitfinex","SOLUSD",1728923872892,6.4267,155.6,155.56,12.73515071]
["bitfinex","SOLUSD",1728923873470,6.4267,155.6,155.56,19.16345071]
["bitfinex","SOLUSD",1728923873971,20.0,155.63,155.56,19.16335071]
["bitfinex","SOLUSD",1728923874517,6.4266,155.61,155.56,19.16335071]
["bitfinex","SOLUSD",1728923874990,6.4266,155.61,155.58,12.73515071]
["bitfinex","SOLUSD",1728923876695,20.0,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728923876902,6.4253,155.64,155.6,12.73515071]
["bitfinex","SOLUSD",1728923877077,6.4255,155.63,155.6,12.73515071]
["bitfinex","SOLUSD",1728923877272,20.0,155.64,155.6,12.73515071]
["bitfinex","SOLUSD",1728923877491,26.4253,155.64,155.6,12.73515071]
["bitfinex","SOLUSD",1728923877999,16.4554,155.67,155.6,12.73515071]
["bitfinex","SOLUSD",1728923878000,6.4259,155.62,155.6,12.73515071]
["bitfinex","SOLUSD",1728923878298,6.4259,155.62,155.59,12.73515071]
["bitfinex","SOLUSD",1728923879002,6.4259,155.62,155.55,32.1437]
["bitfinex","SOLUSD",1728923879003,6.4267,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1728923879184,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728923879391,23.876884,155.65,155.55,28.80655071]
["bitfinex","SOLUSD",1728923879701,6.4274,155.59,155.55,22.5]
["bitfinex","SOLUSD",1728923879909,6.4276,155.58,155.55,16.0714]
["bitfinex","SOLUSD",1728923880298,6.4272,155.59,155.55,16.0714]
["bitfinex","SOLUSD",1728923880914,6.4276,155.58,155.54,12.73515071]
["bitfinex","SOLUSD",1728923881089,6.4278,155.58,155.54,19.16425071]
["bitfinex","SOLUSD",1728923883313,6.4272,155.59,155.54,19.16425071]
["bitfinex","SOLUSD",1728923883802,20.0,155.63,155.56,12.73515071]
["bitfinex","SOLUSD",1728923883994,6.4269,155.6,155.56,19.16335071]
["bitfinex","SOLUSD",1728923884711,6.4269,155.6,155.56,12.73515071]
["bitfinex","SOLUSD",1728923885011,6.4265,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1728923885190,6.427,155.6,155.56,19.16345071]
["bitfinex","SOLUSD",1728923885396,6.427,155.6,155.56,12.73515071]
["bitfinex","SOLUSD",1728923885916,6.427,155.6,155.56,19.16345071]
["bitfinex","SOLUSD",1728923888985,20.0,155.63,155.55,16.0714]
["bitfinex","SOLUSD",1728923890492,6.4272,155.59,155.55,22.5]
["bitfinex","SOLUSD",1728923896015,16.0667,155.61,155.53,21.8669]
["bitfinex","SOLUSD",1728923896316,6.428,155.57,155.54,12.73515071]
["bitfinex","SOLUSD",1728923896497,6.428,155.57,155.53,21.7749]
["bitfinex","SOLUSD",1728923896810,6.429,155.55,155.51,35.24115071]
["bitfinex","SOLUSD",1728923898703,16.0681,155.59,155.46,32.2606]
["bitfinex","SOLUSD",1728923898704,6.43,155.52,155.48,22.5107]
["bitfinex","SOLUSD",1728923901612,6.43,155.52,155.48,35.24585071]
["bitfinex","SOLUSD",1728923901792,43.776884,155.56,155.49,6.431]
["bitfinex","SOLUSD",1728923901990,22.5016,155.57,155.49,6.431]
["bitfinex","SOLUSD",1728923901991,6.4297,155.53,155.49,6.431]
["bitfinex","SOLUSD",1728923904826,43.776884,155.56,155.46,15.4197]
["bitfinex","SOLUSD",1728923904995,6.4307,155.51,155.47,19.16705071]
["bitfinex","SOLUSD",1728923905397,6.5315,155.57,155.47,19.16705071]
["bitfinex","SOLUSD",1728923905398,6.4299,155.53,155.49,19.16625071]
["bitfinex","SOLUSD",1728923906004,6.4315,155.57,155.51,19.16555071]
["bitfinex","SOLUSD",1728923906005,6.4291,155.55,155.51,19.16555071]
["bitfinex","SOLUSD",1728923906523,6.4292,155.54,155.51,12.73515071]
["bitfinex","SOLUSD",1728923908014,6.4288,155.55,155.51,19.16535071]
["bitfinex","SOLUSD",1728923908216,6.4286,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1728923908402,6.4288,155.55,155.51,35.24115071]
["bitfinex","SOLUSD",1728923909410,22.5618,155.61,155.51,28.81085071]
["bitfinex","SOLUSD",1728923909622,6.4282,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1728923910518,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1728923910722,6.4267,155.6,155.55,19.16365071]
["bitfinex","SOLUSD",1728923911221,22.1034,155.65,155.55,12.73515071]
["bitfinex","SOLUSD",1728923911416,6.4268,155.6,155.56,22.4989]
["bitfinex","SOLUSD",1728923911815,6.4264,155.61,155.56,22.4989]
["bitfinex","SOLUSD",1728923912017,6.4269,155.6,155.56,22.4989]
["bitfinex","SOLUSD",1728923912217,6.4272,155.59,155.55,19.16385071]
["bitfinex","SOLUSD",1728923912815,6.4264,155.61,155.56,6.428]
["bitfinex","SOLUSD",1728923913017,6.4264,155.61,155.57,19.16305071]
["bitfinex","SOLUSD",1728923913326,20.0,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1728923913707,6.4257,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1728923914533,6.4257,155.63,155.59,19.16195071]
["bitfinex","SOLUSD",1728923915526,6.4252,155.64,155.59,19.16195071]
["bitfinex","SOLUSD",1728923919124,20.0,155.68,155.61,12.73515071]
["bitfinex","SOLUSD",1728923919429,6.4247,155.65,155.61,12.73515071]
["bitfinex","SOLUSD",1728923919626,23.776884,155.67,155.61,12.73515071]
["bitfinex","SOLUSD",1728923919817,6.4251,155.64,155.61,12.73515071]
["bitfinex","SOLUSD",1728923920345,6.4256,155.63,155.59,16.0674]
["bitfinex","SOLUSD",1728923920513,6.4256,155.63,155.59,35.22955071]
["bitfinex","SOLUSD",1728923921938,6.4252,155.64,155.59,35.22955071]
["bitfinex","SOLUSD",1728923922235,6.4245,155.66,155.61,28.80055071]
["bitfinex","SOLUSD",1728923922437,6.4245,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1728923926313,6.4249,155.65,155.61,35.22675071]
["bitfinex","SOLUSD",1728923926521,20.0,155.65,155.58,32.3763]
["bitfinex","SOLUSD",1728923926744,20.0,155.65,155.59,6.427]
["bitfinex","SOLUSD",1728923927063,20.0,155.65,155.59,12.73515071]
["bitfinex","SOLUSD",1728923927227,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1728923929427,6.4236,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728923929935,23.2404852,155.7,155.63,12.73515071]
["bitfinex","SOLUSD",1728923930140,6.4238,155.67,155.63,35.22385071]
["bitfinex","SOLUSD",1728923931424,0.6280852,155.7,155.65,12.73515071]
["bitfinex","SOLUSD",1728923931743,6.4234,155.68,155.65,12.73515071]
["bitfinex","SOLUSD",1728923932522,0.6280852,155.7,155.65,12.73515071]
["bitfinex","SOLUSD",1728923932723,6.4231,155.69,155.67,12.73515071]
["bitfinex","SOLUSD",1728923932937,0.6280852,155.7,155.67,19.15885071]
["bitfinex","SOLUSD",1728923933125,0.6280852,155.7,155.69,12.73515071]
["bitfinex","SOLUSD",1728923933724,0.3319452,155.7,155.69,12.73515071]
["bitfinex","SOLUSD",1728923934341,0.3319452,155.7,155.67,12.73515071]
["bitfinex","SOLUSD",1728923935747,0.3319452,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1728923936530,0.3319452,155.7,155.66,22.484]
["bitfinex","SOLUSD",1728923936836,0.3319452,155.7,155.67,12.73515071]
["bitfinex","SOLUSD",1728923937031,0.3319452,155.7,155.63,15.5297]
["bitfinex","SOLUSD",1728923937230,6.4235,155.68,155.66,12.73515071]
["bitfinex","SOLUSD",1728923937547,0.3319452,155.7,155.66,12.73515071]
["bitfinex","SOLUSD",1728923937763,0.3319452,155.7,155.69,12.73515071]
["bitfinex","SOLUSD",1728923938653,0.3319452,155.7,155.67,12.73515071]
["bitfinex","SOLUSD",1728923939342,6.4233,155.69,155.67,12.73515071]
["bitfinex","SOLUSD",1728923940431,0.3319452,155.7,155.67,16.0586]
["bitfinex","SOLUSD",1728923940634,0.3319452,155.7,155.64,16.0625]
["bitfinex","SOLUSD",1728923940937,6.4233,155.69,155.66,12.73515071]
["bitfinex","SOLUSD",1728923941136,6.4235,155.68,155.63,21.9548]
["bitfinex","SOLUSD",1728923941340,6.4231,155.69,155.65,12.73515071]
["bitfinex","SOLUSD",1728923941648,6.4231,155.69,155.67,12.73515071]
["bitfinex","SOLUSD",1728923941943,0.3319452,155.7,155.67,12.73515071]
["bitfinex","SOLUSD",1728923944234,0.3319452,155.7,155.69,12.73515071]
["bitfinex","SOLUSD",1728923949045,16.4716,155.77,155.69,12.73515071]
["bitfinex","SOLUSD",1728923949046,22.9845,155.82,155.69,34.49325071]
["bitfinex","SOLUSD",1728923949441,6.4199,155.77,155.76,12.73515071]
["bitfinex","SOLUSD",1728923950643,6.4199,155.77,155.75,12.73515071]
["bitfinex","SOLUSD",1728923950855,6.4204,155.76,155.7,16.0561]
["bitfinex","SOLUSD",1728923951055,6.421,155.74,155.72,12.73515071]
["bitfinex","SOLUSD",1728923951352,6.421,155.74,155.71,12.73515071]
["bitfinex","SOLUSD",1728923951353,6.4211,155.74,155.71,12.73515071]
["bitfinex","SOLUSD",1728923952852,6.4206,155.75,155.73,12.73515071]
["bitfinex","SOLUSD",1728923953054,6.4209,155.74,155.73,12.73515071]
["bitfinex","SOLUSD",1728923955969,6.4209,155.74,155.71,12.73515071]
["bitfinex","SOLUSD",1728923956841,6.4216,155.73,155.71,12.73515071]
["bitfinex","SOLUSD",1728923957233,6.4217,155.72,155.71,12.73515071]
["bitfinex","SOLUSD",1728923957440,6.4215,155.73,155.71,12.73515071]
["bitfinex","SOLUSD",1728923957955,20.0,155.76,155.69,15.2849]
["bitfinex","SOLUSD",1728923958140,6.4223,155.71,155.68,12.73515071]
["bitfinex","SOLUSD",1728923959858,6.4217,155.73,155.7,12.73515071]
["bitfinex","SOLUSD",1728923960260,41.8044,155.76,155.7,12.73515071]
["bitfinex","SOLUSD",1728923960444,6.0544,155.72,155.7,12.73515071]
["bitfinex","SOLUSD",1728923961069,6.4214,155.73,155.7,12.73515071]
["bitfinex","SOLUSD",1728923961658,6.4214,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1728923961659,6.421,155.74,155.72,12.73515071]
["bitfinex","SOLUSD",1728923961961,16.0496,155.77,155.72,12.73515071]
["bitfinex","SOLUSD",1728923961962,6.4206,155.75,155.72,12.73515071]
["bitfinex","SOLUSD",1728923962152,6.4209,155.74,155.72,12.73515071]
["bitfinex","SOLUSD",1728923962361,6.4206,155.75,155.72,12.73515071]
["bitfinex","SOLUSD",1728923962661,6.4206,155.75,155.74,12.73515071]
["bitfinex","SOLUSD",1728923962957,26.4206,155.75,155.74,12.73515071]
["bitfinex","SOLUSD",1728923963160,6.4201,155.76,155.74,12.73515071]
["bitfinex","SOLUSD",1728923964649,23.776884,155.79,155.7,6.4224]
["bitfinex","SOLUSD",1728923964650,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1728923964966,6.421,155.74,155.69,0.842]
["bitfinex","SOLUSD",1728923964967,6.4213,155.74,155.71,12.73515071]
["bitfinex","SOLUSD",1728923965162,20.0,155.76,155.69,0.842]
["bitfinex","SOLUSD",1728923965340,6.4223,155.71,155.69,13.57715071]
["bitfinex","SOLUSD",1728923965666,43.776884,155.74,155.69,13.57715071]
["bitfinex","SOLUSD",1728923965959,6.4226,155.7,155.69,13.57715071]
["bitfinex","SOLUSD",1728923966162,65.256984,155.7,155.69,0.842]
["bitfinex","SOLUSD",1728923967937,65.256984,155.7,155.69,0.0001]
["bitfinex","SOLUSD",1728923968167,41.4801,155.7,155.69,0.0001]
["bitfinex","SOLUSD",1728923968366,65.256984,155.7,155.69,0.0001]
["bitfinex","SOLUSD",1728923970045,0.1,155.68,155.57,19.84700536]
["bitfinex","SOLUSD",1728923970250,6.4254,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728923970466,6.4243,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1728923972070,23.776884,155.69,155.61,35.91200536]
["bitfinex","SOLUSD",1728923972255,15.0575,155.7,155.61,51.28980536]
["bitfinex","SOLUSD",1728923972569,6.4235,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1728923972741,6.4222,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1728923972950,15.8358,155.74,155.67,6.4238]
["bitfinex","SOLUSD",1728923973144,6.4222,155.71,155.65,35.90780536]
["bitfinex","SOLUSD",1728923973534,6.4218,155.72,155.65,35.90780536]
["bitfinex","SOLUSD",1728923973757,6.4218,155.72,155.67,19.84700536]
["bitfinex","SOLUSD",1728923974359,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728923974755,6.4216,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1728923977046,43.776884,155.77,155.67,35.90580536]
["bitfinex","SOLUSD",1728923977246,6.4221,155.72,155.67,42.32930536]
["bitfinex","SOLUSD",1728923977756,6.4221,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1728923978860,23.776884,155.77,155.67,35.90580536]
["bitfinex","SOLUSD",1728923978861,20.0,155.76,155.67,35.90580536]
["bitfinex","SOLUSD",1728923979082,20.0,155.76,155.69,6.4229]
["bitfinex","SOLUSD",1728923979241,6.4206,155.75,155.7,6.4223]
["bitfinex","SOLUSD",1728923979766,6.4209,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1728923980261,6.4209,155.74,155.69,22.4796]
["bitfinex","SOLUSD",1728923980450,6.4214,155.73,155.69,22.4796]
["bitfinex","SOLUSD",1728923982463,6.4218,155.72,155.68,22.1193]
["bitfinex","SOLUSD",1728923982670,6.4216,155.73,155.68,22.1193]
["bitfinex","SOLUSD",1728923982861,6.4216,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1728923983445,6.4218,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1728923983774,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728923984268,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1728923984576,6.4218,155.72,155.64,48.2116]
["bitfinex","SOLUSD",1728923984577,23.776884,155.72,155.64,16.087]
["bitfinex","SOLUSD",1728923984767,6.4236,155.68,155.64,22.512]
["bitfinex","SOLUSD",1728923985554,6.4239,155.67,155.63,22.4889]
["bitfinex","SOLUSD",1728923985758,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728923988871,6.4239,155.67,155.63,22.4889]
["bitfinex","SOLUSD",1728923990069,23.776884,155.7,155.63,35.18793462]
["bitfinex","SOLUSD",1728923990252,6.4235,155.68,155.63,35.18793462]
["bitfinex","SOLUSD",1728923991975,6.4239,155.67,155.63,35.18793462]
["bitfinex","SOLUSD",1728923992284,6.4235,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728923992962,39.834084,155.7,155.63,12.69903462]
["bitfinex","SOLUSD",1728923993266,6.4242,155.66,155.63,12.69903462]
["bitfinex","SOLUSD",1728923995998,23.876884,155.7,155.6,31.1917]
["bitfinex","SOLUSD",1728923996294,20.0,155.64,155.56,15.3672]
["bitfinex","SOLUSD",1728923996476,6.428,155.57,155.54,16.0723]
["bitfinex","SOLUSD",1728923996865,6.428,155.57,155.53,12.69903462]
["bitfinex","SOLUSD",1728923997897,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1728923999169,6.428,155.57,155.51,41.51703472]
["bitfinex","SOLUSD",1728923999369,16.0675,155.6,155.51,28.0796]
["bitfinex","SOLUSD",1728923999572,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1728924000165,6.4286,155.56,155.51,21.7976]
["bitfinex","SOLUSD",1728924000371,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728924001481,59.841084,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1728924001773,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1728924001985,6.4272,155.59,155.54,22.5015]
["bitfinex","SOLUSD",1728924002386,20.0,155.64,155.56,16.0701]
["bitfinex","SOLUSD",1728924002567,6.4255,155.63,155.57,19.86753472]
["bitfinex","SOLUSD",1728924002989,6.4252,155.64,155.59,6.427]
["bitfinex","SOLUSD",1728924003300,31.3143,155.66,155.58,16.0684]
["bitfinex","SOLUSD",1728924003301,6.4247,155.65,155.58,16.0684]
["bitfinex","SOLUSD",1728924003480,6.0686,155.69,155.62,6.4255]
["bitfinex","SOLUSD",1728924003677,6.4241,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1728924004302,6.0625,155.73,155.61,19.86753472]
["bitfinex","SOLUSD",1728924004474,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728924005293,6.4227,155.7,155.64,16.062]
["bitfinex","SOLUSD",1728924005472,6.0625,155.73,155.64,16.062]
["bitfinex","SOLUSD",1728924005473,6.422,155.72,155.64,16.062]
["bitfinex","SOLUSD",1728924005672,6.4222,155.71,155.64,16.062]
["bitfinex","SOLUSD",1728924005894,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1728924006302,6.421,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1728924006485,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1728924007294,38.6719,155.77,155.63,22.6157]
["bitfinex","SOLUSD",1728924007497,38.7719,155.77,155.63,22.6157]
["bitfinex","SOLUSD",1728924007678,6.4234,155.69,155.63,29.0408]
["bitfinex","SOLUSD",1728924007880,6.4234,155.69,155.63,22.6157]
["bitfinex","SOLUSD",1728924008098,6.4234,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1728924009403,6.4234,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728924009641,20.0,155.71,155.6,19.86753472]
["bitfinex","SOLUSD",1728924009786,6.4239,155.67,155.62,6.4256]
["bitfinex","SOLUSD",1728924009983,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1728924010882,6.424,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1728924012982,23.776884,155.72,155.6,35.93383472]
["bitfinex","SOLUSD",1728924013178,6.4251,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1728924013416,6.4251,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1728924013581,6.4251,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1728924013775,16.059,155.68,155.58,15.1812]
["bitfinex","SOLUSD",1728924013776,43.776884,155.67,155.58,15.1812]
["bitfinex","SOLUSD",1728924013982,23.776884,155.65,155.57,16.0698]
["bitfinex","SOLUSD",1728924014177,6.4263,155.61,155.57,22.4976]
["bitfinex","SOLUSD",1728924014409,23.776884,155.65,155.57,22.4976]
["bitfinex","SOLUSD",1728924014410,6.426,155.62,155.57,22.4976]
["bitfinex","SOLUSD",1728924014910,6.4256,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1728924015081,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1728924015280,6.4251,155.64,155.59,22.4943]
["bitfinex","SOLUSD",1728924015478,6.4256,155.63,155.59,22.4943]
["bitfinex","SOLUSD",1728924016509,6.4263,155.61,155.56,22.4987]
["bitfinex","SOLUSD",1728924016882,6.4259,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1728924017399,43.776884,155.65,155.55,6.507]
["bitfinex","SOLUSD",1728924017400,43.776884,155.65,155.59,16.0677]
["bitfinex","SOLUSD",1728924017604,6.4258,155.63,155.59,16.0677]
["bitfinex","SOLUSD",1728924017902,6.426,155.62,155.59,16.0677]
["bitfinex","SOLUSD",1728924018279,6.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1728924018483,6.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1728924019625,43.776884,155.65,155.56,16.0705]
["bitfinex","SOLUSD",1728924019786,6.4266,155.61,155.56,22.4988]
["bitfinex","SOLUSD",1728924020110,6.4266,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1728924021420,6.4259,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1728924023713,43.776884,155.65,155.56,22.4988]
["bitfinex","SOLUSD",1728924023714,6.4264,155.61,155.56,22.4988]
["bitfinex","SOLUSD",1728924023912,6.4264,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1728924029806,6.4264,155.61,155.57,19.13671494]
["bitfinex","SOLUSD",1728924037637,6.4256,155.63,155.59,19.13611494]
["bitfinex","SOLUSD",1728924038530,6.4259,155.62,155.59,12.70901494]
["bitfinex","SOLUSD",1728924040738,16.0591,155.68,155.61,12.70901494]
["bitfinex","SOLUSD",1728924041048,16.0591,155.68,155.6,16.0663]
["bitfinex","SOLUSD",1728924041333,6.4256,155.63,155.6,12.70901494]
["bitfinex","SOLUSD",1728924042016,6.4249,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1728924044643,6.424,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728924044835,6.4238,155.67,155.64,12.70901494]
["bitfinex","SOLUSD",1728924045412,6.4238,155.67,155.62,19.13471494]
["bitfinex","SOLUSD",1728924046425,6.4238,155.67,155.64,12.70901494]
["bitfinex","SOLUSD",1728924046625,6.4235,155.68,155.64,12.70901494]
["bitfinex","SOLUSD",1728924048935,6.4235,155.68,155.64,19.13381494]
["bitfinex","SOLUSD",1728924056647,23.776884,155.7,155.6,15.5057]
["bitfinex","SOLUSD",1728924056854,6.4252,155.64,155.6,34.64141494]
["bitfinex","SOLUSD",1728924057149,6.4258,155.63,155.6,12.70901494]
["bitfinex","SOLUSD",1728924057344,6.4255,155.63,155.6,12.70901494]
["bitfinex","SOLUSD",1728924057534,6.4259,155.62,155.58,12.70901494]
["bitfinex","SOLUSD",1728924058627,6.4259,155.62,155.58,19.13641494]
["bitfinex","SOLUSD",1728924059127,6.4259,155.62,155.56,31.562]
["bitfinex","SOLUSD",1728924059128,6.4269,155.6,155.56,37.9903]
["bitfinex","SOLUSD",1728924059328,16.0613,155.66,155.56,44.27101494]
["bitfinex","SOLUSD",1728924059642,6.4261,155.62,155.58,12.70901494]
["bitfinex","SOLUSD",1728924060342,6.4286,155.56,155.5,15.1202]
["bitfinex","SOLUSD",1728924060523,43.776884,155.58,155.5,12.70901494]
["bitfinex","SOLUSD",1728924060730,6.4294,155.54,155.5,12.70901494]
["bitfinex","SOLUSD",1728924061534,6.4301,155.52,155.48,12.70901494]
["bitfinex","SOLUSD",1728924062037,43.776884,155.58,155.47,16.0799]
["bitfinex","SOLUSD",1728924062038,6.4306,155.51,155.47,16.0799]
["bitfinex","SOLUSD",1728924062217,6.4309,155.5,155.46,27.82921494]
["bitfinex","SOLUSD",1728924063224,6.4309,155.5,155.46,12.70901494]
["bitfinex","SOLUSD",1728924064329,6.4316,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1728924064532,6.4317,155.48,155.44,12.70901494]
["bitfinex","SOLUSD",1728924064724,23.776884,155.51,155.44,12.70901494]
["bitfinex","SOLUSD",1728924064932,6.4324,155.47,155.44,12.70901494]
["bitfinex","SOLUSD",1728924065439,6.4329,155.45,155.4,16.0871]
["bitfinex","SOLUSD",1728924065649,6.4329,155.45,155.42,12.70901494]
["bitfinex","SOLUSD",1728924066048,6.4329,155.45,155.4,16.0871]
["bitfinex","SOLUSD",1728924066238,6.4329,155.45,155.4,22.5219]
["bitfinex","SOLUSD",1728924067325,6.4329,155.45,155.4,16.0871]
["bitfinex","SOLUSD",1728924067925,6.4333,155.44,155.4,16.0871]
["bitfinex","SOLUSD",1728924068526,23.776884,155.49,155.4,16.0871]
["bitfinex","SOLUSD",1728924068722,6.433,155.45,155.4,22.522]
["bitfinex","SOLUSD",1728924073662,6.433,155.45,155.38,15.1827]
["bitfinex","SOLUSD",1728924073663,6.434,155.43,155.38,15.1827]
["bitfinex","SOLUSD",1728924073845,6.4342,155.42,155.38,15.1827]
["bitfinex","SOLUSD",1728924074043,6.4346,155.41,155.36,22.5269]
["bitfinex","SOLUSD",1728924075365,6.4352,155.4,155.36,16.0907]
["bitfinex","SOLUSD",1728924075746,38.0619,155.46,155.34,15.1246]
["bitfinex","SOLUSD",1728924075747,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728924076548,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728924076769,6.4342,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1728924076971,6.4342,155.42,155.37,19.89893503]
["bitfinex","SOLUSD",1728924076972,6.4342,155.42,155.37,26.33473503]
["bitfinex","SOLUSD",1728924077566,6.4342,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728924077766,6.434,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1728924078073,6.4343,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1728924080971,6.433,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1728924081174,29.5273972,155.5,155.4,16.0869]
["bitfinex","SOLUSD",1728924081350,29.5273972,155.5,155.42,6.4341]
["bitfinex","SOLUSD",1728924081546,6.7022972,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728924081860,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728924082365,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728924082746,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1728924083551,6.4314,155.49,155.44,22.516]
["bitfinex","SOLUSD",1728924087657,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728924087975,38.2342,155.54,155.45,19.89893503]
["bitfinex","SOLUSD",1728924088359,16.0703,155.57,155.47,19.89893503]
["bitfinex","SOLUSD",1728924088579,6.4296,155.53,155.47,19.89893503]
["bitfinex","SOLUSD",1728924088761,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1728924089161,6.4303,155.52,155.47,26.33093503]
["bitfinex","SOLUSD",1728924089361,6.4305,155.51,155.47,26.33093503]
["bitfinex","SOLUSD",1728924092390,6.4301,155.52,155.47,26.33093503]
["bitfinex","SOLUSD",1728924092754,6.4295,155.54,155.49,19.89893503]
["bitfinex","SOLUSD",1728924093366,6.4288,155.55,155.51,19.89893503]
["bitfinex","SOLUSD",1728924093769,6.4293,155.54,155.51,19.89893503]
["bitfinex","SOLUSD",1728924094976,20.0,155.61,155.53,19.89893503]
["bitfinex","SOLUSD",1728924095162,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728924095363,15.0779,155.62,155.53,19.89893503]
["bitfinex","SOLUSD",1728924095556,22.4562,155.63,155.5,0.1]
["bitfinex","SOLUSD",1728924095557,6.4267,155.6,155.55,26.32763503]
["bitfinex","SOLUSD",1728924097287,6.4276,155.58,155.54,22.5017]
["bitfinex","SOLUSD",1728924097487,16.0662,155.61,155.52,41.15523503]
["bitfinex","SOLUSD",1728924097788,16.0662,155.61,155.53,6.4293]
["bitfinex","SOLUSD",1728924097789,6.4276,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1728924098179,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1728924098787,6.4274,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1728924099496,20.0,155.62,155.53,16.0733]
["bitfinex","SOLUSD",1728924099794,6.4263,155.61,155.56,26.32723503]
["bitfinex","SOLUSD",1728924100090,6.4263,155.61,155.58,19.89893503]
["bitfinex","SOLUSD",1728924100786,6.4259,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728924102175,6.4259,155.63,155.58,26.32633503]
["bitfinex","SOLUSD",1728924104188,6.4259,155.63,155.59,6.427]
["bitfinex","SOLUSD",1728924104675,6.3922,155.67,155.6,16.0663]
["bitfinex","SOLUSD",1728924104882,16.0567,155.7,155.6,16.0663]
["bitfinex","SOLUSD",1728924104883,6.4247,155.65,155.6,16.0663]
["bitfinex","SOLUSD",1728924105081,6.4247,155.65,155.6,22.4929]
["bitfinex","SOLUSD",1728924105292,6.4251,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1728924106984,6.4258,155.63,155.58,26.32613503]
["bitfinex","SOLUSD",1728924107788,16.061,155.66,155.57,22.497]
["bitfinex","SOLUSD",1728924108113,20.0,155.65,155.57,22.497]
["bitfinex","SOLUSD",1728924109190,6.4263,155.61,155.57,22.497]
["bitfinex","SOLUSD",1728924113208,6.4263,155.61,155.57,22.4971]
["bitfinex","SOLUSD",1728924116898,20.0,155.65,155.58,19.89893503]
["bitfinex","SOLUSD",1728924117101,6.4256,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1728924117523,6.4259,155.62,155.58,26.32633503]
["bitfinex","SOLUSD",1728924118811,16.063,155.64,155.56,19.89893503]
["bitfinex","SOLUSD",1728924119696,16.063,155.64,155.54,35.97113503]
["bitfinex","SOLUSD",1728924120120,43.776884,155.63,155.54,35.97113503]
["bitfinex","SOLUSD",1728924120323,16.0653,155.62,155.54,35.97113503]
["bitfinex","SOLUSD",1728924120499,6.4271,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1728924121111,22.6729,155.64,155.54,19.89893503]
["bitfinex","SOLUSD",1728924121309,16.0613,155.66,155.56,19.89893503]
["bitfinex","SOLUSD",1728924121310,20.0,155.65,155.56,19.89893503]
["bitfinex","SOLUSD",1728924121705,21.9763,155.68,155.58,35.96753503]
["bitfinex","SOLUSD",1728924121923,6.4256,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1728924122955,6.426,155.62,155.58,42.39503503]
["bitfinex","SOLUSD",1728924124956,6.4281,155.57,155.52,63.65923503]
["bitfinex","SOLUSD",1728924125155,6.4281,155.57,155.52,57.22953503]
["bitfinex","SOLUSD",1728924125331,6.4281,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1728924126757,6.4288,155.55,155.52,31.3118]
["bitfinex","SOLUSD",1728924126938,6.4284,155.56,155.52,37.7416]
["bitfinex","SOLUSD",1728924129849,6.4284,155.56,155.52,57.64053503]
["bitfinex","SOLUSD",1728924130265,16.0675,155.6,155.52,57.64053503]
["bitfinex","SOLUSD",1728924130452,6.4281,155.57,155.52,57.64053503]
["bitfinex","SOLUSD",1728924130977,6.4296,155.53,155.5,19.89893503]
["bitfinex","SOLUSD",1728924131144,6.4303,155.52,155.48,48.68143503]
["bitfinex","SOLUSD",1728924131345,6.4306,155.51,155.48,16.2202]
["bitfinex","SOLUSD",1728924131540,20.0,155.55,155.46,19.89893503]
["bitfinex","SOLUSD",1728924131757,20.0,155.55,155.44,22.2716]
["bitfinex","SOLUSD",1728924131758,16.074,155.54,155.44,42.17053503]
["bitfinex","SOLUSD",1728924132064,20.0,155.55,155.46,19.89893503]
["bitfinex","SOLUSD",1728924132270,22.0765,155.56,155.48,16.0791]
["bitfinex","SOLUSD",1728924132454,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1728924132765,6.4296,155.53,155.48,22.5106]
["bitfinex","SOLUSD",1728924133172,6.4296,155.53,155.48,16.0791]
["bitfinex","SOLUSD",1728924133354,6.4292,155.54,155.48,35.97803503]
["bitfinex","SOLUSD",1728924133555,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1728924133757,6.4289,155.55,155.5,26.32973503]
["bitfinex","SOLUSD",1728924134957,6.4294,155.54,155.5,19.89893503]
["bitfinex","SOLUSD",1728924135271,43.776884,155.57,155.48,35.97803503]
["bitfinex","SOLUSD",1728924135471,6.43,155.53,155.48,42.40943503]
["bitfinex","SOLUSD",1728924136173,43.776884,155.57,155.47,6.432]
["bitfinex","SOLUSD",1728924136174,6.4305,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728924136373,16.0714,155.56,155.46,19.89893503]
["bitfinex","SOLUSD",1728924136551,6.4308,155.5,155.46,26.33133503]
["bitfinex","SOLUSD",1728924137153,6.4304,155.51,155.46,26.33133503]
["bitfinex","SOLUSD",1728924138483,6.4304,155.51,155.47,6.4318]
["bitfinex","SOLUSD",1728924139186,6.4301,155.52,155.47,6.4318]
["bitfinex","SOLUSD",1728924139490,6.4299,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728924146892,43.776884,155.55,155.46,19.89893503]
["bitfinex","SOLUSD",1728924147098,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1728924147796,6.4317,155.48,155.44,38.7585]
["bitfinex","SOLUSD",1728924147980,6.4317,155.48,155.44,22.5162]
["bitfinex","SOLUSD",1728924148185,6.4317,155.48,155.44,16.0829]
["bitfinex","SOLUSD",1728924148779,6.4317,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1728924149289,16.0754,155.52,155.44,16.0829]
["bitfinex","SOLUSD",1728924149599,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728924150082,6.4313,155.49,155.44,22.5159]
["bitfinex","SOLUSD",1728924150284,6.4313,155.49,155.44,16.0829]
["bitfinex","SOLUSD",1728924150492,6.4313,155.49,155.45,6.4327]
["bitfinex","SOLUSD",1728924153510,6.4308,155.51,155.46,19.89893503]
["bitfinex","SOLUSD",1728924153698,6.4308,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728924154597,22.0322,155.54,155.46,35.97993503]
["bitfinex","SOLUSD",1728924154775,6.4308,155.5,155.46,42.41223503]
["bitfinex","SOLUSD",1728924155599,6.4308,155.5,155.46,22.5133]
["bitfinex","SOLUSD",1728924157819,23.776884,155.53,155.43,16.084]
["bitfinex","SOLUSD",1728924157983,6.4321,155.47,155.43,22.5177]
["bitfinex","SOLUSD",1728924158599,16.0763,155.51,155.43,22.5177]
["bitfinex","SOLUSD",1728924158600,6.4318,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1728924159105,6.4322,155.47,155.43,22.5177]
["bitfinex","SOLUSD",1728924160314,6.4339,155.43,155.4,15.5905]
["bitfinex","SOLUSD",1728924160619,6.433,155.45,155.4,22.025]
["bitfinex","SOLUSD",1728924160918,6.433,155.45,155.39,35.98703503]
["bitfinex","SOLUSD",1728924161119,6.4335,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728924161425,6.433,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1728924161628,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728924163195,6.4326,155.46,155.41,26.33333503]
["bitfinex","SOLUSD",1728924163400,6.433,155.45,155.41,26.33333503]
["bitfinex","SOLUSD",1728924165431,6.433,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1728924165634,6.4334,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1728924165834,6.4338,155.43,155.39,35.98703503]
["bitfinex","SOLUSD",1728924166130,6.4338,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1728924166131,6.4344,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1728924166503,6.4344,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1728924166729,6.4344,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728924167526,6.4338,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1728924167713,43.776884,155.47,155.36,16.091]
["bitfinex","SOLUSD",1728924167919,6.4352,155.4,155.36,16.091]
["bitfinex","SOLUSD",1728924168103,16.0837,155.44,155.35,6.4367]
["bitfinex","SOLUSD",1728924168306,6.4354,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1728924169330,6.435,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728924169712,6.4356,155.39,155.34,26.33633503]
["bitfinex","SOLUSD",1728924170328,16.0837,155.44,155.34,26.33633503]
["bitfinex","SOLUSD",1728924170329,6.4353,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1728924170710,6.4353,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1728924171056,6.72392916,155.47,155.38,19.89893503]
["bitfinex","SOLUSD",1728924171220,6.4343,155.42,155.38,26.33443503]
["bitfinex","SOLUSD",1728924172028,29.03103564,155.48,155.38,19.89893503]
["bitfinex","SOLUSD",1728924172334,22.3078,155.48,155.39,16.0879]
["bitfinex","SOLUSD",1728924173214,20.0,155.47,155.39,16.0879]
["bitfinex","SOLUSD",1728924173415,6.4337,155.43,155.39,22.5229]
["bitfinex","SOLUSD",1728924175016,6.4332,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728924175220,6.72524211,155.51,155.42,19.89893503]
["bitfinex","SOLUSD",1728924175426,6.4313,155.49,155.44,19.89893503]
["bitfinex","SOLUSD",1728924175640,6.4317,155.48,155.44,26.33213503]
["bitfinex","SOLUSD",1728924176541,21.7872,155.52,155.44,19.89893503]
["bitfinex","SOLUSD",1728924176542,6.4321,155.47,155.44,19.89893503]
["bitfinex","SOLUSD",1728924177443,6.4321,155.47,155.43,22.5175]
["bitfinex","SOLUSD",1728924178433,21.7872,155.52,155.43,22.5175]
["bitfinex","SOLUSD",1728924178434,43.776884,155.51,155.43,16.0839]
["bitfinex","SOLUSD",1728924178634,43.776884,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1728924178635,23.776884,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1728924178947,23.776884,155.51,155.44,19.89893503]
["bitfinex","SOLUSD",1728924179120,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1728924179630,6.4309,155.5,155.46,19.89893503]
["bitfinex","SOLUSD",1728924179832,21.7872,155.52,155.46,26.33103503]
["bitfinex","SOLUSD",1728924180033,6.4309,155.5,155.46,19.89893503]
["bitfinex","SOLUSD",1728924180242,15.6107,155.52,155.47,16.0795]
["bitfinex","SOLUSD",1728924180549,6.4305,155.51,155.47,22.5115]
["bitfinex","SOLUSD",1728924180847,6.34,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1728924181025,6.428,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1728924181342,6.428,155.57,155.52,26.32883503]
["bitfinex","SOLUSD",1728924181642,22.9009,155.6,155.52,19.89893503]
["bitfinex","SOLUSD",1728924181855,16.5609,155.6,155.54,19.89893503]
["bitfinex","SOLUSD",1728924182143,6.4273,155.59,155.54,42.40053503]
["bitfinex","SOLUSD",1728924183750,38.1534,155.64,155.54,35.97143503]
["bitfinex","SOLUSD",1728924183927,6.4277,155.58,155.54,35.97143503]
["bitfinex","SOLUSD",1728924189047,6.4277,155.58,155.54,42.40053503]
["bitfinex","SOLUSD",1728924192752,20.0,155.62,155.56,19.89893503]
["bitfinex","SOLUSD",1728924193057,22.0902,155.64,155.58,19.89893503]
["bitfinex","SOLUSD",1728924193226,20.0,155.63,155.58,19.89893503]
["bitfinex","SOLUSD",1728924193854,6.426,155.62,155.58,26.32633503]
["bitfinex","SOLUSD",1728924194656,6.4256,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1728924194851,16.0602,155.67,155.58,35.96743503]
["bitfinex","SOLUSD",1728924194852,16.0602,155.67,155.58,16.0685]
["bitfinex","SOLUSD",1728924195040,6.4252,155.64,155.6,26.32543503]
["bitfinex","SOLUSD",1728924196355,6.4252,155.64,155.58,16.0685]
["bitfinex","SOLUSD",1728924196356,16.0602,155.67,155.58,35.96743503]
["bitfinex","SOLUSD",1728924196655,16.0602,155.67,155.58,42.39483503]
["bitfinex","SOLUSD",1728924196854,6.4255,155.63,155.58,42.39483503]
["bitfinex","SOLUSD",1728924197733,43.776884,155.66,155.58,16.0685]
["bitfinex","SOLUSD",1728924197955,43.776884,155.66,155.57,6.4278]
["bitfinex","SOLUSD",1728924197956,6.427,155.6,155.56,42.32453503]
["bitfinex","SOLUSD",1728924198152,6.4276,155.58,155.55,16.0713]
["bitfinex","SOLUSD",1728924198550,6.4272,155.59,155.55,22.5]
["bitfinex","SOLUSD",1728924199369,6.4268,155.6,155.55,22.5]
["bitfinex","SOLUSD",1728924200741,16.0646,155.63,155.55,16.0713]
["bitfinex","SOLUSD",1728924200946,6.4276,155.58,155.54,19.89893503]
["bitfinex","SOLUSD",1728924201461,6.4282,155.57,155.52,58.17503503]
["bitfinex","SOLUSD",1728924201845,6.4282,155.57,155.52,51.74513503]
["bitfinex","SOLUSD",1728924202047,6.4282,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1728924203475,6.4284,155.56,155.52,58.17513503]
["bitfinex","SOLUSD",1728924204272,6.4281,155.57,155.52,58.17513503]
["bitfinex","SOLUSD",1728924206064,6.4281,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1728924206367,43.776884,155.6,155.52,58.17503503]
["bitfinex","SOLUSD",1728924206368,6.4284,155.56,155.52,58.17503503]
["bitfinex","SOLUSD",1728924206559,16.0689,155.58,155.5,19.89893503]
["bitfinex","SOLUSD",1728924206766,6.4292,155.54,155.5,42.40623503]
["bitfinex","SOLUSD",1728924207074,6.4292,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1728924207668,16.0689,155.58,155.48,41.97793503]
["bitfinex","SOLUSD",1728924207858,6.4305,155.51,155.47,22.5116]
["bitfinex","SOLUSD",1728924208043,16.0712,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1728924209451,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1728924210069,16.0712,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1728924210272,6.4304,155.51,155.47,22.5114]
["bitfinex","SOLUSD",1728924210447,16.0712,155.56,155.47,16.0795]
["bitfinex","SOLUSD",1728924210656,6.4305,155.51,155.47,16.0795]
["bitfinex","SOLUSD",1728924211255,6.4314,155.49,155.46,19.89893503]
["bitfinex","SOLUSD",1728924211455,16.0741,155.53,155.46,26.33103503]
["bitfinex","SOLUSD",1728924211456,6.4305,155.51,155.46,26.33103503]
["bitfinex","SOLUSD",1728924211664,6.4301,155.52,155.47,16.0795]
["bitfinex","SOLUSD",1728924211973,6.4301,155.52,155.47,22.5114]
["bitfinex","SOLUSD",1728924212152,6.4301,155.52,155.47,16.0795]
["bitfinex","SOLUSD",1728924212357,21.9148,155.47,155.4,6.4348]
["bitfinex","SOLUSD",1728924212555,21.9148,155.47,155.38,42.42343503]
["bitfinex","SOLUSD",1728924212764,6.4337,155.43,155.38,42.42343503]
["bitfinex","SOLUSD",1728924212974,6.4334,155.44,155.38,42.42343503]
["bitfinex","SOLUSD",1728924215173,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1728924215879,21.9148,155.47,155.38,35.98793503]
["bitfinex","SOLUSD",1728924216053,6.4341,155.42,155.38,42.42363503]
["bitfinex","SOLUSD",1728924216469,43.776884,155.46,155.38,42.42363503]
["bitfinex","SOLUSD",1728924216671,22.1512,155.51,155.43,6.4333]
["bitfinex","SOLUSD",1728924216982,6.432,155.48,155.44,19.89893503]
["bitfinex","SOLUSD",1728924218269,6.432,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1728924218473,6.4321,155.47,155.43,6.4333]
["bitfinex","SOLUSD",1728924219357,6.4321,155.48,155.43,6.4333]
["bitfinex","SOLUSD",1728924220653,20.0,155.5,155.42,35.98343503]
["bitfinex","SOLUSD",1728924220854,6.4313,155.49,155.44,6.4331]
["bitfinex","SOLUSD",1728924221786,6.4307,155.51,155.47,6.432]
["bitfinex","SOLUSD",1728924222087,6.2256,155.55,155.48,19.89893503]
["bitfinex","SOLUSD",1728924222386,6.2256,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1728924222687,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728924222984,6.428,155.57,155.52,26.32893503]
["bitfinex","SOLUSD",1728924223483,6.4292,155.54,155.5,26.32933503]
["bitfinex","SOLUSD",1728924223681,6.4287,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1728924223859,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1728924226061,6.4292,155.54,155.5,16.0764]
["bitfinex","SOLUSD",1728924226584,5.9292,155.54,155.5,16.0764]
["bitfinex","SOLUSD",1728924226782,6.4305,155.51,155.47,22.5121]
["bitfinex","SOLUSD",1728924227155,16.0704,155.57,155.47,22.5121]
["bitfinex","SOLUSD",1728924227356,6.4301,155.52,155.47,22.5121]
["bitfinex","SOLUSD",1728924227556,6.4301,155.52,155.47,16.0801]
["bitfinex","SOLUSD",1728924227762,6.4296,155.53,155.48,26.33043503]
["bitfinex","SOLUSD",1728924228072,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1728924228270,6.4293,155.54,155.5,26.32973503]
["bitfinex","SOLUSD",1728924228484,6.4288,155.55,155.5,19.89893503]
["bitfinex","SOLUSD",1728924228675,20.0,155.57,155.51,22.5059]
["bitfinex","SOLUSD",1728924228866,6.4287,155.56,155.51,22.5059]
["bitfinex","SOLUSD",1728924229063,20.0,155.57,155.51,22.5059]
["bitfinex","SOLUSD",1728924229262,6.4289,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1728924229668,20.0,155.57,155.51,22.5059]
["bitfinex","SOLUSD",1728924229878,6.4288,155.55,155.51,22.5059]
["bitfinex","SOLUSD",1728924230064,6.4288,155.55,155.51,16.0756]
["bitfinex","SOLUSD",1728924230265,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1728924231569,6.4292,155.54,155.5,26.32963503]
["bitfinex","SOLUSD",1728924232279,6.4303,155.52,155.48,16.0786]
["bitfinex","SOLUSD",1728924234897,6.4303,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1728924235098,6.431,155.5,155.46,26.33123503]
["bitfinex","SOLUSD",1728924235404,6.431,155.5,155.45,22.5148]
["bitfinex","SOLUSD",1728924236307,6.4314,155.49,155.45,22.5148]
["bitfinex","SOLUSD",1728924236674,15.5823,155.53,155.45,22.5148]
["bitfinex","SOLUSD",1728924236878,6.4309,155.5,155.45,22.5148]
["bitfinex","SOLUSD",1728924237694,15.5823,155.53,155.44,35.16683503]
["bitfinex","SOLUSD",1728924237895,20.0,155.57,155.5,6.4307]
["bitfinex","SOLUSD",1728924237896,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1728924239084,16.1348,155.57,155.51,16.0755]
["bitfinex","SOLUSD",1728924239085,22.563,155.57,155.51,16.0755]
["bitfinex","SOLUSD",1728924239395,6.4286,155.56,155.51,22.5056]
["bitfinex","SOLUSD",1728924239692,6.4288,155.55,155.51,22.5056]
["bitfinex","SOLUSD",1728924240773,20.0,155.56,155.51,22.5056]
["bitfinex","SOLUSD",1728924240774,26.4285,155.56,155.51,22.5056]
["bitfinex","SOLUSD",1728924242406,6.4285,155.56,155.51,22.5056]
["bitfinex","SOLUSD",1728924243288,23.776884,155.55,155.48,16.0787]
["bitfinex","SOLUSD",1728924243680,23.776884,155.55,155.45,32.1631]
["bitfinex","SOLUSD",1728924243681,20.0,155.56,155.53,6.4293]
["bitfinex","SOLUSD",1728924243886,20.0,155.56,155.5,19.89893503]
["bitfinex","SOLUSD",1728924244087,20.0,155.56,155.52,16.0742]
["bitfinex","SOLUSD",1728924244088,26.4287,155.56,155.52,16.0742]
["bitfinex","SOLUSD",1728924244409,16.1348,155.57,155.52,16.0742]
["bitfinex","SOLUSD",1728924244584,6.4277,155.58,155.54,6.429]
["bitfinex","SOLUSD",1728924245800,15.2835,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1728924245983,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1728924246388,20.0,155.6,155.52,16.0742]
["bitfinex","SOLUSD",1728924246589,6.4286,155.56,155.52,22.5041]
["bitfinex","SOLUSD",1728924247011,6.4292,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1728924247191,6.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1728924247909,6.4299,155.53,155.49,22.5089]
["bitfinex","SOLUSD",1728924248312,16.0726,155.55,155.47,26.33073503]
["bitfinex","SOLUSD",1728924248499,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1728924248701,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1728924249205,6.4309,155.5,155.46,22.513]
["bitfinex","SOLUSD",1728924250085,6.4304,155.52,155.47,6.432]
["bitfinex","SOLUSD",1728924250281,6.4316,155.49,155.45,19.89893503]
["bitfinex","SOLUSD",1728924250482,23.776884,155.52,155.43,58.42913503]
["bitfinex","SOLUSD",1728924250710,6.4309,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1728924251512,6.4309,155.5,155.45,16.0818]
["bitfinex","SOLUSD",1728924251719,20.0,155.46,155.39,22.5233]
["bitfinex","SOLUSD",1728924251888,6.4341,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1728924252489,6.4341,155.43,155.39,22.5235]
["bitfinex","SOLUSD",1728924252914,6.4342,155.42,155.37,26.33513503]
["bitfinex","SOLUSD",1728924253215,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1728924253385,6.4347,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1728924253797,6.4347,155.41,155.36,22.5278]
["bitfinex","SOLUSD",1728924253997,36.082,155.46,155.36,22.5278]
["bitfinex","SOLUSD",1728924254197,6.435,155.4,155.36,22.5278]
["bitfinex","SOLUSD",1728924254402,6.4347,155.41,155.36,22.5278]
["bitfinex","SOLUSD",1728924255004,6.4347,155.41,155.37,6.436]
["bitfinex","SOLUSD",1728924257587,6.4347,155.41,155.36,16.0912]
["bitfinex","SOLUSD",1728924258011,6.4347,155.41,155.36,22.5277]
["bitfinex","SOLUSD",1728924259609,6.4347,155.41,155.36,16.0912]
["bitfinex","SOLUSD",1728924259804,6.4347,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728924260195,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1728924261924,6.4345,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1728924262101,23.776884,155.45,155.36,16.0912]
["bitfinex","SOLUSD",1728924262102,6.435,155.4,155.36,16.0912]
["bitfinex","SOLUSD",1728924262291,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1728924262498,6.4355,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1728924262900,6.4355,155.39,155.35,6.437]
["bitfinex","SOLUSD",1728924264617,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1728924265126,20.0,155.43,155.33,19.89893503]
["bitfinex","SOLUSD",1728924265420,6.4344,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1728924268348,6.4344,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1728924269117,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1728924270717,6.4333,155.44,155.4,22.5221]
["bitfinex","SOLUSD",1728924271523,20.0,155.46,155.4,16.0872]
["bitfinex","SOLUSD",1728924271707,6.4323,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1728924272503,6.4323,155.47,155.42,22.5191]
["bitfinex","SOLUSD",1728924273705,0.1,155.45,155.33,1.58845784]
["bitfinex","SOLUSD",1728924273910,0.1,155.43,155.4,19.89893503]
["bitfinex","SOLUSD",1728924274627,0.1,155.45,155.4,19.89893503]
["bitfinex","SOLUSD",1728924277519,0.1,155.43,155.4,19.89893503]
["bitfinex","SOLUSD",1728924277830,0.1,155.45,155.4,19.89893503]
["bitfinex","SOLUSD",1728924280833,0.1,155.43,155.4,19.89893503]
["bitfinex","SOLUSD",1728924281825,0.1,155.45,155.4,19.89893503]
["bitfinex","SOLUSD",1728924282025,0.1,155.43,155.4,19.89893503]
["bitfinex","SOLUSD",1728924282826,0.1,155.45,155.4,19.89893503]
["bitfinex","SOLUSD",1728924284835,0.1,155.44,155.4,19.89893503]
["bitfinex","SOLUSD",1728924285020,0.1,155.45,155.4,19.89893503]
["bitfinex","SOLUSD",1728924285841,0.1,155.44,155.42,12.7353193]
["bitfinex","SOLUSD",1728924286134,6.4326,155.46,155.42,12.7353193]
["bitfinex","SOLUSD",1728924286135,0.1,155.45,155.42,12.7353193]
["bitfinex","SOLUSD",1728924286639,0.1,155.46,155.42,12.7353193]
["bitfinex","SOLUSD",1728924287135,0.1,155.45,155.44,12.7353193]
["bitfinex","SOLUSD",1728924287741,0.1,155.45,155.42,12.7353193]
["bitfinex","SOLUSD",1728924297638,0.1,155.46,155.42,12.7353193]
["bitfinex","SOLUSD",1728924297827,0.1,155.45,155.42,12.7353193]
["bitfinex","SOLUSD",1728924298232,0.2,155.45,155.38,16.0983]
["bitfinex","SOLUSD",1728924298545,6.634,155.43,155.39,12.7353193]
["bitfinex","SOLUSD",1728924298723,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924300439,0.1,155.41,155.34,15.2581]
["bitfinex","SOLUSD",1728924300636,0.2,155.42,155.34,15.2581]
["bitfinex","SOLUSD",1728924300844,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924302722,0.1,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924302923,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924303353,0.2,155.4,155.34,15.2581]
["bitfinex","SOLUSD",1728924303551,0.2,155.4,155.36,12.7353193]
["bitfinex","SOLUSD",1728924303842,6.635,155.4,155.36,12.7353193]
["bitfinex","SOLUSD",1728924304639,0.1,155.39,155.31,0.6280852]
["bitfinex","SOLUSD",1728924304846,0.1,155.38,155.31,0.6280852]
["bitfinex","SOLUSD",1728924305034,0.1,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924305940,0.2,155.39,155.36,12.7353193]
["bitfinex","SOLUSD",1728924306172,0.1,155.42,155.38,12.7353193]
["bitfinex","SOLUSD",1728924306350,0.1,155.4,155.32,23.776884]
["bitfinex","SOLUSD",1728924306534,0.1,155.4,155.39,12.7353193]
["bitfinex","SOLUSD",1728924306730,0.2,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924307750,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924308329,0.1,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924310065,0.2,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924310271,0.1,155.41,155.32,23.776884]
["bitfinex","SOLUSD",1728924310563,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924311941,0.2,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924312144,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924312365,0.2,155.4,155.32,23.776884]
["bitfinex","SOLUSD",1728924312662,0.2,155.4,155.36,12.7353193]
["bitfinex","SOLUSD",1728924312663,0.1,155.39,155.36,12.7353193]
["bitfinex","SOLUSD",1728924312859,6.635,155.4,155.36,12.7353193]
["bitfinex","SOLUSD",1728924313049,0.2,155.4,155.36,12.7353193]
["bitfinex","SOLUSD",1728924313678,0.1,155.39,155.32,23.776884]
["bitfinex","SOLUSD",1728924313838,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924314460,6.5355,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924314647,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924315058,0.2,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924315565,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924315751,0.2,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924316260,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924316464,0.2,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924317570,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924317746,0.2,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924318862,0.1,155.38,155.35,12.7353193]
["bitfinex","SOLUSD",1728924319164,0.1,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924319740,0.2,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924319961,0.1,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924320152,0.2,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924321357,0.1,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924321561,0.2,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924321758,0.2,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924322456,0.1,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924322664,0.2,155.41,155.36,12.7353193]
["bitfinex","SOLUSD",1728924322863,0.2,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924323246,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924323565,0.2,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924324547,0.2,155.4,155.37,12.7353193]
["bitfinex","SOLUSD",1728924324765,0.1,155.38,155.37,12.7353193]
["bitfinex","SOLUSD",1728924325454,0.1,155.38,155.35,12.7353193]
["bitfinex","SOLUSD",1728924325645,0.1,155.38,155.31,0.6280852]
["bitfinex","SOLUSD",1728924325851,0.1,155.38,155.35,12.7353193]
["bitfinex","SOLUSD",1728924329254,0.2,155.39,155.35,12.7353193]
["bitfinex","SOLUSD",1728924329776,0.1,155.39,155.35,12.7353193]
["bitfinex","SOLUSD",1728924329979,0.2,155.39,155.35,12.7353193]
["bitfinex","SOLUSD",1728924330152,0.1,155.38,155.35,12.7353193]
["bitfinex","SOLUSD",1728924336191,0.1,155.38,155.31,0.6280852]
["bitfinex","SOLUSD",1728924336379,0.1,155.39,155.31,0.6280852]
["bitfinex","SOLUSD",1728924336380,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924336962,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924337180,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924337377,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924338176,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924338570,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924339077,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924339457,0.2,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924339657,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924339885,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924340261,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924341982,0.2,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924342184,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924342394,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924342679,0.2,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924343184,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924343991,0.2,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924344170,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924345189,0.2,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924345480,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924345678,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924345883,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924346088,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924346458,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924346675,0.2,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924346988,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924347789,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924348264,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924349085,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924350569,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924350770,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924350979,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924351279,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924351484,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924351673,0.1,155.37,155.36,12.7353193]
["bitfinex","SOLUSD",1728924351877,0.2,155.37,155.36,12.7353193]
["bitfinex","SOLUSD",1728924352274,0.2,155.37,155.31,0.6280852]
["bitfinex","SOLUSD",1728924352475,0.2,155.37,155.35,12.7353193]
["bitfinex","SOLUSD",1728924352884,0.1,155.36,155.35,12.7353193]
["bitfinex","SOLUSD",1728924356387,0.1,155.35,155.31,0.6280852]
["bitfinex","SOLUSD",1728924356583,0.1,155.35,155.33,12.7353193]
["bitfinex","SOLUSD",1728924357173,6.6366,155.36,155.33,12.7353193]
["bitfinex","SOLUSD",1728924357372,0.2,155.36,155.33,12.7353193]
["bitfinex","SOLUSD",1728924357571,0.1,155.36,155.33,12.7353193]
["bitfinex","SOLUSD",1728924357793,0.2,155.36,155.33,12.7353193]
["bitfinex","SOLUSD",1728924360594,0.1,155.36,155.33,12.7353193]
["bitfinex","SOLUSD",1728924361403,0.2,155.36,155.33,12.7353193]
["bitfinex","SOLUSD",1728924361791,0.1,155.35,155.33,12.7353193]
["bitfinex","SOLUSD",1728924361998,0.2,155.36,155.33,12.7353193]
["bitfinex","SOLUSD",1728924362294,0.1,155.35,155.34,12.7353193]
["bitfinex","SOLUSD",1728924363071,0.1,155.33,155.31,0.6280852]
["bitfinex","SOLUSD",1728924363371,0.1,155.35,155.31,13.3634045]
["bitfinex","SOLUSD",1728924363578,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924363917,0.1,155.38,155.31,0.6280852]
["bitfinex","SOLUSD",1728924363918,0.2,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924364191,0.1,155.37,155.36,12.7353193]
["bitfinex","SOLUSD",1728924364392,0.2,155.37,155.36,12.7353193]
["bitfinex","SOLUSD",1728924364582,0.1,155.37,155.36,12.7353193]
["bitfinex","SOLUSD",1728924364776,0.2,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924365297,0.1,155.37,155.31,0.6280852]
["bitfinex","SOLUSD",1728924365595,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924366097,0.1,155.38,155.34,12.7353193]
["bitfinex","SOLUSD",1728924366284,0.2,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924366897,0.1,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924367479,0.2,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924368688,0.2,155.37,155.36,12.7353193]
["bitfinex","SOLUSD",1728924369070,0.2,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924369277,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924369483,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924370182,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924370401,0.2,155.36,155.31,0.6280852]
["bitfinex","SOLUSD",1728924370596,0.1,155.34,155.31,0.6280852]
["bitfinex","SOLUSD",1728924370803,0.1,155.34,155.32,12.7353193]
["bitfinex","SOLUSD",1728924371784,0.2,155.35,155.32,12.7353193]
["bitfinex","SOLUSD",1728924372916,0.2,155.35,155.31,0.6280852]
["bitfinex","SOLUSD",1728924372917,0.2,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924373415,0.1,155.35,155.34,12.7353193]
["bitfinex","SOLUSD",1728924373744,0.1,155.36,155.34,12.7353193]
["bitfinex","SOLUSD",1728924373878,0.1,155.37,155.34,12.7353193]
["bitfinex","SOLUSD",1728924374077,0.1,155.39,155.36,12.7353193]
["bitfinex","SOLUSD",1728924374281,0.1,155.4,155.31,6.8921852]
["bitfinex","SOLUSD",1728924374282,0.2,155.4,155.38,12.7353193]
["bitfinex","SOLUSD",1728924374702,0.2,155.41,155.38,12.7353193]
["bitfinex","SOLUSD",1728924374906,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924375104,0.2,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924375502,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924375709,0.2,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924378224,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924378602,0.2,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924382827,0.1,155.42,155.4,12.7353193]
["bitfinex","SOLUSD",1728924383927,0.2,155.4,155.34,16.2715]
["bitfinex","SOLUSD",1728924384117,0.1,155.4,155.39,12.7353193]
["bitfinex","SOLUSD",1728924384303,0.1,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924384503,0.1,155.4,155.39,12.7353193]
["bitfinex","SOLUSD",1728924384726,0.2,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924385046,0.1,155.4,155.39,12.7353193]
["bitfinex","SOLUSD",1728924385224,0.2,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924385535,6.4344,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924385536,0.1,155.4,155.39,12.7353193]
["bitfinex","SOLUSD",1728924386229,0.2,155.41,155.39,12.7353193]
["bitfinex","SOLUSD",1728924386615,0.2,155.44,155.39,12.7353193]
["bitfinex","SOLUSD",1728924386811,0.1,155.45,155.43,12.7353193]
["bitfinex","SOLUSD",1728924387238,0.1,155.44,155.43,12.7353193]
["bitfinex","SOLUSD",1728924389826,0.2,155.44,155.37,6.5994]
["bitfinex","SOLUSD",1728924390032,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924392430,0.1,155.43,155.41,12.7353193]
["bitfinex","SOLUSD",1728924392636,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924394142,0.1,155.43,155.41,12.7353193]
["bitfinex","SOLUSD",1728924394342,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924394533,0.1,155.42,155.37,6.5994]
["bitfinex","SOLUSD",1728924394845,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924398243,0.1,155.43,155.41,12.7353193]
["bitfinex","SOLUSD",1728924398547,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924399436,0.1,155.43,155.41,12.7353193]
["bitfinex","SOLUSD",1728924399631,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924400544,0.1,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1728924400841,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924401221,0.1,155.43,155.41,12.7353193]
["bitfinex","SOLUSD",1728924401416,0.1,155.42,155.41,12.7353193]
["bitfinex","SOLUSD",1728924402942,0.1,155.42,155.36,3.38444454]
["bitfinex","SOLUSD",1728924403122,0.1,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924404244,0.1,155.42,155.31,0.6280852]
["bitfinex","SOLUSD",1728924404245,0.1,155.39,155.31,0.6280852]
["bitfinex","SOLUSD",1728924404445,0.2,155.39,155.36,12.7353193]
["bitfinex","SOLUSD",1728924405152,0.1,155.39,155.36,12.7353193]
["bitfinex","SOLUSD",1728924405832,0.2,155.4,155.36,12.7353193]
["bitfinex","SOLUSD",1728924406037,0.1,155.39,155.36,12.7353193]
["bitfinex","SOLUSD",1728924406345,0.1,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924406727,0.2,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924406929,0.1,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924407242,0.1,155.4,155.38,12.7353193]
["bitfinex","SOLUSD",1728924408334,0.1,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924409134,0.1,155.43,155.38,12.7353193]
["bitfinex","SOLUSD",1728924409333,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924409542,0.1,155.43,155.4,12.7353193]
["bitfinex","SOLUSD",1728924409735,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924410236,12.8059,155.45,155.4,12.7353193]
["bitfinex","SOLUSD",1728924410237,0.1,155.42,155.4,12.7353193]
["bitfinex","SOLUSD",1728924410550,0.1,155.43,155.4,12.7353193]
["bitfinex","SOLUSD",1728924410738,0.1,155.42,155.4,12.7353193]
["bitfinex","SOLUSD",1728924412527,0.2,155.43,155.4,12.7353193]
["bitfinex","SOLUSD",1728924412849,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924414552,0.1,155.41,155.38,12.7353193]
["bitfinex","SOLUSD",1728924414733,6.373,155.45,155.36,12.7353193]
["bitfinex","SOLUSD",1728924414734,0.1,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924418028,0.1,155.38,155.32,16.51]
["bitfinex","SOLUSD",1728924418253,0.1,155.38,155.33,23.776884]
["bitfinex","SOLUSD",1728924418460,0.1,155.38,155.37,12.7353193]
["bitfinex","SOLUSD",1728924418657,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924418841,0.1,155.38,155.37,12.7353193]
["bitfinex","SOLUSD",1728924421454,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924421756,0.1,155.38,155.37,12.7353193]
["bitfinex","SOLUSD",1728924422337,0.1,155.39,155.37,12.7353193]
["bitfinex","SOLUSD",1728924423171,0.1,155.41,155.37,12.7353193]
["bitfinex","SOLUSD",1728924423369,0.1,155.42,155.39,12.7353193]
["bitfinex","SOLUSD",1728924423549,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924423867,0.2,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924425069,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924427146,0.2,155.42,155.4,12.7353193]
["bitfinex","SOLUSD",1728924427345,0.1,155.41,155.4,12.7353193]
["bitfinex","SOLUSD",1728924427564,0.1,155.4,155.38,12.7353193]
["bitfinex","SOLUSD",1728924427771,0.1,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924428457,0.1,155.39,155.33,23.776884]
["bitfinex","SOLUSD",1728924428648,0.1,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924429264,0.2,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924430173,0.1,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924431977,0.2,155.4,155.38,12.7353193]
["bitfinex","SOLUSD",1728924432275,0.2,155.39,155.38,12.7353193]
["bitfinex","SOLUSD",1728924434279,0.1,155.38,155.36,12.7353193]
["bitfinex","SOLUSD",1728924434458,0.1,155.38,155.31,0.6280852]
["bitfinex","SOLUSD",1728924434459,0.1,155.35,155.31,0.6280852]
["bitfinex","SOLUSD",1728924434662,0.1,155.32,155.31,0.6280852]
["bitfinex","SOLUSD",1728924434974,6.6383,155.32,155.31,0.6280852]
["bitfinex","SOLUSD",1728924438365,12.6929,155.32,155.31,0.6280852]
["bitfinex","SOLUSD",1728924440559,36.469784,155.32,155.31,0.6280852]
["bitfinex","SOLUSD",1728924445786,56.469784,155.32,155.31,0.6280852]
["bitfinex","SOLUSD",1728924445962,56.469784,155.32,155.25,6.45]
["bitfinex","SOLUSD",1728924445963,0.1,155.26,155.25,6.45]
["bitfinex","SOLUSD",1728924446777,0.2,155.26,155.25,6.45]
["bitfinex","SOLUSD",1728924447678,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924448163,0.1,155.25,155.24,6.45]
["bitfinex","SOLUSD",1728924448593,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924448784,0.1,155.26,155.24,19.1853193]
["bitfinex","SOLUSD",1728924448969,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924449171,0.2,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924452987,0.1,155.24,155.19,6.45]
["bitfinex","SOLUSD",1728924453197,0.1,155.22,155.21,19.1853193]
["bitfinex","SOLUSD",1728924453967,0.2,155.22,155.21,19.1853193]
["bitfinex","SOLUSD",1728924454168,0.1,155.21,155.16,7.0780852]
["bitfinex","SOLUSD",1728924454478,0.1,155.21,155.2,19.1853193]
["bitfinex","SOLUSD",1728924454677,0.2,155.22,155.2,19.1853193]
["bitfinex","SOLUSD",1728924456767,0.1,155.22,155.2,19.1853193]
["bitfinex","SOLUSD",1728924456975,0.1,155.25,155.2,19.1853193]
["bitfinex","SOLUSD",1728924457171,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924457890,0.2,155.26,155.24,19.1853193]
["bitfinex","SOLUSD",1728924458071,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924458991,0.2,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924459178,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924459496,0.2,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924460272,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924461280,0.2,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924461780,0.1,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924462193,0.2,155.25,155.24,19.1853193]
["bitfinex","SOLUSD",1728924463997,0.1,155.23,155.16,7.0780852]
["bitfinex","SOLUSD",1728924464198,0.1,155.23,155.22,19.1853193]
["bitfinex","SOLUSD",1728924464897,0.2,155.23,155.22,6.45]
["bitfinex","SOLUSD",1728924465093,0.2,155.23,155.21,6.45]
["bitfinex","SOLUSD",1728924465289,0.1,155.22,155.21,6.45]
["bitfinex","SOLUSD",1728924465600,0.2,155.22,155.21,6.45]
["bitfinex","SOLUSD",1728924467119,0.2,155.22,155.2,6.45]
["bitfinex","SOLUSD",1728924467284,0.1,155.21,155.2,6.45]
["bitfinex","SOLUSD",1728924467486,0.2,155.22,155.2,6.45]
["bitfinex","SOLUSD",1728924467896,0.1,155.21,155.2,6.45]
["bitfinex","SOLUSD",1728924468208,0.2,155.21,155.2,6.45]
["bitfinex","SOLUSD",1728924468408,0.2,155.21,155.2,19.1853193]
["bitfinex","SOLUSD",1728924468787,0.1,155.21,155.2,19.1853193]
["bitfinex","SOLUSD",1728924469580,0.2,155.22,155.2,19.1853193]
["bitfinex","SOLUSD",1728924469782,0.2,155.22,155.21,19.1853193]
["bitfinex","SOLUSD",1728924470187,0.2,155.22,155.21,6.45]
["bitfinex","SOLUSD",1728924481610,0.1,155.18,155.16,0.6280852]
["bitfinex","SOLUSD",1728924481792,0.2,155.17,155.16,0.6280852]
["bitfinex","SOLUSD",1728924482784,6.6445,155.17,155.16,0.6280852]
["bitfinex","SOLUSD",1728924483310,50.421384,155.17,155.16,0.6280852]
["bitfinex","SOLUSD",1728924483611,50.521384,155.17,155.16,0.6280852]
["bitfinex","SOLUSD",1728924483813,0.1,155.08,154.99,83.16578996]
["bitfinex","SOLUSD",1728924484118,0.1,155.08,155.04,12.7353193]
["bitfinex","SOLUSD",1728924484301,0.1,155.04,155.01,12.7353193]
["bitfinex","SOLUSD",1728924484496,0.1,155.06,155.01,12.7353193]
["bitfinex","SOLUSD",1728924484497,0.1,155.03,155.01,12.7353193]
["bitfinex","SOLUSD",1728924484897,0.1,155.0,154.91,32.32462506]
["bitfinex","SOLUSD",1728924485115,0.2,155.04,154.93,70.0]
["bitfinex","SOLUSD",1728924485415,0.2,155.03,155.01,12.7353193]
["bitfinex","SOLUSD",1728924485816,0.2,155.04,155.01,12.7353193]
["bitfinex","SOLUSD",1728924486329,0.1,155.01,154.91,40.6570241]
["bitfinex","SOLUSD",1728924486612,0.1,155.01,154.99,12.7353193]
["bitfinex","SOLUSD",1728924487404,0.2,155.03,154.99,12.7353193]
["bitfinex","SOLUSD",1728924487613,0.1,155.02,155.01,12.7353193]
["bitfinex","SOLUSD",1728924487811,0.2,155.02,154.94,20.0]
["bitfinex","SOLUSD",1728924488011,0.1,155.01,154.99,12.7353193]
["bitfinex","SOLUSD",1728924488216,0.1,155.0,154.93,16.1979]
["bitfinex","SOLUSD",1728924488399,0.2,155.01,154.99,12.7353193]
["bitfinex","SOLUSD",1728924489214,0.1,155.01,154.99,12.7353193]
["bitfinex","SOLUSD",1728924489414,0.2,155.02,154.99,12.7353193]
["bitfinex","SOLUSD",1728924489621,0.2,155.03,155.01,12.7353193]
["bitfinex","SOLUSD",1728924489921,0.1,155.02,155.01,12.7353193]
["bitfinex","SOLUSD",1728924490417,0.1,155.05,155.01,12.7353193]
["bitfinex","SOLUSD",1728924490596,0.1,155.05,155.04,12.7353193]
["bitfinex","SOLUSD",1728924490804,0.1,155.06,155.04,12.7353193]
["bitfinex","SOLUSD",1728924490805,0.2,155.06,155.04,12.7353193]
["bitfinex","SOLUSD",1728924490992,0.1,155.05,155.04,12.7353193]
["bitfinex","SOLUSD",1728924491518,0.2,155.06,155.04,12.7353193]
["bitfinex","SOLUSD",1728924491895,0.1,155.05,155.04,12.7353193]
["bitfinex","SOLUSD",1728924492212,0.2,155.06,155.04,12.7353193]
["bitfinex","SOLUSD",1728924492416,0.1,155.05,155.04,12.7353193]
["bitfinex","SOLUSD",1728924492723,0.2,155.06,155.04,19.1853193]
["bitfinex","SOLUSD",1728924493315,0.1,155.06,155.04,19.1853193]
["bitfinex","SOLUSD",1728924493508,0.1,155.06,155.05,6.45]
["bitfinex","SOLUSD",1728924493712,0.2,155.06,155.05,6.45]
["bitfinex","SOLUSD",1728924494628,0.2,155.06,155.03,6.45]
["bitfinex","SOLUSD",1728924495420,0.1,155.08,155.04,19.1853193]
["bitfinex","SOLUSD",1728924495719,0.2,155.09,155.08,6.45]
["bitfinex","SOLUSD",1728924496721,0.1,155.09,155.08,6.45]
["bitfinex","SOLUSD",1728924499313,0.2,155.09,155.08,19.1853193]
["bitfinex","SOLUSD",1728924500628,0.1,155.06,155.02,6.45]
["bitfinex","SOLUSD",1728924500917,0.2,155.05,155.02,6.45]
["bitfinex","SOLUSD",1728924501099,0.1,155.04,155.02,6.45]
["bitfinex","SOLUSD",1728924502609,0.2,155.06,155.03,19.1853193]
["bitfinex","SOLUSD",1728924502808,0.2,155.06,155.05,19.1853193]
["bitfinex","SOLUSD",1728924503595,0.2,155.07,155.05,19.1853193]
["bitfinex","SOLUSD",1728924503794,0.2,155.08,155.05,6.45]
["bitfinex","SOLUSD",1728924503998,0.1,155.08,155.07,6.45]
["bitfinex","SOLUSD",1728924504228,0.2,155.08,155.07,6.45]
["bitfinex","SOLUSD",1728924504396,0.2,155.08,155.07,19.1853193]
["bitfinex","SOLUSD",1728924505213,6.6574,155.13,155.07,19.1853193]
["bitfinex","SOLUSD",1728924505214,0.2,155.11,155.07,19.1853193]
["bitfinex","SOLUSD",1728924505420,0.2,155.13,155.1,19.1853193]
["bitfinex","SOLUSD",1728924505634,6.6462,155.13,155.12,6.45]
["bitfinex","SOLUSD",1728924505801,0.2,155.13,155.12,6.45]
["bitfinex","SOLUSD",1728924506300,0.2,155.13,155.1,6.45]
["bitfinex","SOLUSD",1728924506518,0.1,155.12,155.1,6.45]
["bitfinex","SOLUSD",1728924506695,0.2,155.13,155.1,6.45]
["bitfinex","SOLUSD",1728924506900,0.1,155.13,155.1,6.45]
["bitfinex","SOLUSD",1728924507206,0.2,155.11,155.1,6.45]
["bitfinex","SOLUSD",1728924507412,0.2,155.11,155.07,6.45]
["bitfinex","SOLUSD",1728924508123,0.1,155.09,155.07,6.45]
["bitfinex","SOLUSD",1728924508525,0.1,155.11,155.07,6.45]
["bitfinex","SOLUSD",1728924508730,0.1,155.12,155.09,6.45]
["bitfinex","SOLUSD",1728924509710,0.2,155.12,155.09,5.95]
["bitfinex","SOLUSD",1728924510101,0.1,155.11,155.09,5.95]
["bitfinex","SOLUSD",1728924510420,0.1,155.13,155.1,25.43146949]
["bitfinex","SOLUSD",1728924510823,0.1,155.12,155.1,5.45]
["bitfinex","SOLUSD",1728924511413,0.1,155.12,155.11,5.45]
["bitfinex","SOLUSD",1728924511618,0.2,155.12,155.11,5.45]
["bitfinex","SOLUSD",1728924512100,0.1,155.12,155.11,5.45]
["bitfinex","SOLUSD",1728924512295,0.2,155.12,155.11,5.45]
["bitfinex","SOLUSD",1728924512524,0.2,155.12,155.08,5.45]
["bitfinex","SOLUSD",1728924513606,0.2,155.13,155.1,5.45]
["bitfinex","SOLUSD",1728924513807,0.1,155.12,155.1,5.45]
["bitfinex","SOLUSD",1728924514229,0.2,155.13,155.1,5.45]
["bitfinex","SOLUSD",1728924514529,0.1,155.12,155.1,5.45]
["bitfinex","SOLUSD",1728924514729,0.2,155.12,155.1,5.45]
["bitfinex","SOLUSD",1728924515304,6.647,155.11,155.05,5.45]
["bitfinex","SOLUSD",1728924515518,0.1,155.09,155.05,25.43146949]
["bitfinex","SOLUSD",1728924515936,0.1,155.09,155.05,5.45]
["bitfinex","SOLUSD",1728924516239,0.2,155.09,155.05,25.43146949]
["bitfinex","SOLUSD",1728924516732,0.1,155.09,155.05,25.43146949]
["bitfinex","SOLUSD",1728924516919,0.1,155.11,155.08,5.45]
["bitfinex","SOLUSD",1728924517139,0.1,155.11,155.1,5.45]
["bitfinex","SOLUSD",1728924517431,0.2,155.11,155.1,5.45]
["bitfinex","SOLUSD",1728924517631,0.1,155.14,155.1,5.45]
["bitfinex","SOLUSD",1728924517933,0.2,155.15,155.13,5.45]
["bitfinex","SOLUSD",1728924518831,0.1,155.15,155.13,5.45]
["bitfinex","SOLUSD",1728924519031,0.2,155.15,155.13,5.45]
["bitfinex","SOLUSD",1728924519535,0.1,155.15,155.13,5.45]
["bitfinex","SOLUSD",1728924520111,0.2,155.19,155.15,5.45]
["bitfinex","SOLUSD",1728924521141,0.1,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924521642,0.1,155.2,155.19,5.45]
["bitfinex","SOLUSD",1728924522342,0.2,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924522643,0.1,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924523143,0.2,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924523345,0.1,155.2,155.19,5.45]
["bitfinex","SOLUSD",1728924523926,0.1,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924524132,0.1,155.2,155.19,5.45]
["bitfinex","SOLUSD",1728924525942,0.1,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924526119,0.2,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924526531,0.1,155.21,155.19,5.45]
["bitfinex","SOLUSD",1728924526842,0.1,155.21,155.19,4.95]
["bitfinex","SOLUSD",1728924527039,0.2,155.21,155.19,4.95]
["bitfinex","SOLUSD",1728924527248,0.1,155.2,155.19,4.95]
["bitfinex","SOLUSD",1728924527544,0.1,155.21,155.19,4.95]
["bitfinex","SOLUSD",1728924528252,0.2,155.22,155.19,4.95]
["bitfinex","SOLUSD",1728924528946,0.1,155.2,155.19,4.95]
["bitfinex","SOLUSD",1728924529154,0.2,155.2,155.19,4.45]
["bitfinex","SOLUSD",1728924530349,0.1,155.2,155.19,4.45]
["bitfinex","SOLUSD",1728924530530,0.1,155.21,155.19,4.45]
["bitfinex","SOLUSD",1728924530732,0.2,155.23,155.21,4.45]
["bitfinex","SOLUSD",1728924531067,0.2,155.22,155.21,4.45]
["bitfinex","SOLUSD",1728924531225,0.1,155.22,155.21,4.45]
["bitfinex","SOLUSD",1728924531421,0.1,155.23,155.21,4.45]
["bitfinex","SOLUSD",1728924531729,0.1,155.23,155.22,24.43146949]
["bitfinex","SOLUSD",1728924532324,0.2,155.23,155.22,24.43146949]
["bitfinex","SOLUSD",1728924532546,0.2,155.23,155.22,4.45]
["bitfinex","SOLUSD",1728924532753,0.2,155.23,155.21,4.45]
["bitfinex","SOLUSD",1728924533339,0.1,155.23,155.21,4.45]
["bitfinex","SOLUSD",1728924533540,0.2,155.23,155.21,4.45]
["bitfinex","SOLUSD",1728924534856,0.1,155.25,155.23,4.45]
["bitfinex","SOLUSD",1728924535257,0.2,155.25,155.23,4.45]
["bitfinex","SOLUSD",1728924535778,0.2,155.28,155.25,4.45]
["bitfinex","SOLUSD",1728924536074,0.1,155.27,155.26,24.43146949]
["bitfinex","SOLUSD",1728924536554,0.2,155.27,155.26,4.45]
["bitfinex","SOLUSD",1728924537576,0.1,155.27,155.26,4.45]
["bitfinex","SOLUSD",1728924538073,0.2,155.27,155.25,4.45]
["bitfinex","SOLUSD",1728924538655,0.1,155.27,155.25,4.45]
["bitfinex","SOLUSD",1728924539073,0.2,155.27,155.25,4.45]
["bitfinex","SOLUSD",1728924539561,0.1,155.26,155.25,4.45]
["bitfinex","SOLUSD",1728924540074,0.2,155.26,155.25,4.45]
["bitfinex","SOLUSD",1728924540648,6.6408,155.26,155.25,4.45]
["bitfinex","SOLUSD",1728924540867,50.417684,155.26,155.25,4.45]
["bitfinex","SOLUSD",1728924541067,73.172084,155.26,155.25,4.45]
["bitfinex","SOLUSD",1728924541277,0.1,155.19,155.18,4.45]
["bitfinex","SOLUSD",1728924541771,0.1,155.2,155.18,4.45]
["bitfinex","SOLUSD",1728924541772,0.2,155.2,155.18,4.45]
["bitfinex","SOLUSD",1728924542464,0.1,155.19,155.18,4.45]
["bitfinex","SOLUSD",1728924543057,0.1,155.2,155.18,4.45]
["bitfinex","SOLUSD",1728924543258,0.1,155.19,155.18,4.45]
["bitfinex","SOLUSD",1728924543657,0.1,155.21,155.18,4.45]
["bitfinex","SOLUSD",1728924543986,42.7544,155.26,155.12,42.38753603]
["bitfinex","SOLUSD",1728924543987,0.1,155.22,155.2,3.45]
["bitfinex","SOLUSD",1728924544280,0.1,155.23,155.2,3.45]
["bitfinex","SOLUSD",1728924544679,0.1,155.23,155.22,3.45]
["bitfinex","SOLUSD",1728924545186,0.1,155.24,155.22,3.45]
["bitfinex","SOLUSD",1728924545555,0.2,155.27,155.24,3.45]
["bitfinex","SOLUSD",1728924545885,21.3391,155.3,155.2,19.98146949]
["bitfinex","SOLUSD",1728924545886,0.2,155.28,155.26,23.43146949]
["bitfinex","SOLUSD",1728924546184,0.1,155.27,155.26,3.45]
["bitfinex","SOLUSD",1728924547664,0.1,155.27,155.25,3.45]
["bitfinex","SOLUSD",1728924549583,0.1,155.26,155.25,3.45]
["bitfinex","SOLUSD",1728924550200,0.1,155.27,155.25,3.45]
["bitfinex","SOLUSD",1728924550485,0.1,155.26,155.25,3.45]
["bitfinex","SOLUSD",1728924550879,0.1,155.27,155.25,3.45]
["bitfinex","SOLUSD",1728924551060,0.1,155.28,155.25,3.45]
["bitfinex","SOLUSD",1728924551263,0.1,155.28,155.27,3.45]
["bitfinex","SOLUSD",1728924551464,0.2,155.28,155.27,3.45]
["bitfinex","SOLUSD",1728924553488,0.1,155.28,155.27,3.45]
["bitfinex","SOLUSD",1728924553688,0.2,155.28,155.27,3.45]
["bitfinex","SOLUSD",1728924554589,0.2,155.29,155.27,3.45]
["bitfinex","SOLUSD",1728924554793,0.2,155.31,155.28,23.43146949]
["bitfinex","SOLUSD",1728924555091,0.1,155.32,155.31,3.45]
["bitfinex","SOLUSD",1728924555279,0.1,155.33,155.31,3.45]
["bitfinex","SOLUSD",1728924555481,0.2,155.36,155.32,23.43146949]
["bitfinex","SOLUSD",1728924555662,0.1,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924555867,0.2,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924556082,6.6366,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924556568,0.2,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924557671,0.1,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924557998,0.2,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924558185,0.1,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924558493,0.2,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924561892,0.2,155.36,155.31,3.45]
["bitfinex","SOLUSD",1728924562096,0.2,155.34,155.31,3.45]
["bitfinex","SOLUSD",1728924562789,0.1,155.34,155.31,3.45]
["bitfinex","SOLUSD",1728924563986,0.1,155.34,155.33,3.45]
["bitfinex","SOLUSD",1728924564398,0.2,155.35,155.33,3.45]
["bitfinex","SOLUSD",1728924564598,0.2,155.36,155.33,3.45]
["bitfinex","SOLUSD",1728924564799,0.1,155.36,155.35,3.45]
["bitfinex","SOLUSD",1728924566180,0.2,155.37,155.35,3.45]
["bitfinex","SOLUSD",1728924566381,0.1,155.37,155.35,3.45]
["bitfinex","SOLUSD",1728924566883,0.6280852,155.39,155.37,3.45]
["bitfinex","SOLUSD",1728924567896,0.7280852,155.39,155.37,3.45]
["bitfinex","SOLUSD",1728924568080,0.1,155.38,155.37,3.45]
["bitfinex","SOLUSD",1728924568908,0.2,155.38,155.37,3.45]
["bitfinex","SOLUSD",1728924569484,0.2,155.37,155.35,3.45]
["bitfinex","SOLUSD",1728924569702,0.1,155.37,155.35,3.45]
["bitfinex","SOLUSD",1728924569906,0.2,155.37,155.35,3.45]
["bitfinex","SOLUSD",1728924570514,0.2,155.37,155.36,3.45]
["bitfinex","SOLUSD",1728924570909,0.1,155.37,155.36,3.45]
["bitfinex","SOLUSD",1728924571408,0.2,155.37,155.36,3.45]
["bitfinex","SOLUSD",1728924571593,0.1,155.37,155.36,3.45]
["bitfinex","SOLUSD",1728924571793,0.2,155.37,155.36,3.45]
["bitfinex","SOLUSD",1728924572397,0.1,155.37,155.33,3.45]
["bitfinex","SOLUSD",1728924573302,0.2,155.37,155.33,3.45]
["bitfinex","SOLUSD",1728924573528,0.1,155.37,155.33,3.45]
["bitfinex","SOLUSD",1728924573829,0.1,155.37,155.35,2.45]
["bitfinex","SOLUSD",1728924575031,0.7280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924576734,0.7280852,155.39,155.38,22.43146949]
["bitfinex","SOLUSD",1728924577408,0.7280852,155.39,155.38,2.45]
["bitfinex","SOLUSD",1728924577608,0.7280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924577814,0.8280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924578203,0.7280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924578532,0.8280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924579325,0.7280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924580925,0.8280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924581505,0.7280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924585335,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924586239,0.2,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924586533,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924586707,0.2,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924587942,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924588114,0.2,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924588313,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924588514,0.8280852,155.39,155.37,2.45]
["bitfinex","SOLUSD",1728924589127,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924589409,0.2,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924590738,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924591034,0.2,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924591927,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924592732,0.2,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924592920,0.1,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924593217,0.2,155.38,155.37,2.45]
["bitfinex","SOLUSD",1728924594349,0.2,155.37,155.35,2.45]
["bitfinex","SOLUSD",1728924597851,0.2,155.37,155.36,15.19435024]
["bitfinex","SOLUSD",1728924600629,0.1,155.37,155.36,15.19435024]
["bitfinex","SOLUSD",1728924601938,0.2,155.37,155.36,15.19435024]
["bitfinex","SOLUSD",1728924602243,0.1,155.37,155.36,15.19435024]
["bitfinex","SOLUSD",1728924602547,0.1,155.38,155.36,15.19435024]
["bitfinex","SOLUSD",1728924602732,0.1,155.38,155.3,20.0]
["bitfinex","SOLUSD",1728924602733,0.1,155.38,155.37,15.19435024]
["bitfinex","SOLUSD",1728924603047,0.2,155.38,155.37,15.19435024]
["bitfinex","SOLUSD",1728924604048,0.2,155.38,155.37,1.45]
["bitfinex","SOLUSD",1728924604222,0.2,155.38,155.37,14.19435024]
["bitfinex","SOLUSD",1728924605621,0.2,155.38,155.37,1.45]
["bitfinex","SOLUSD",1728924606745,0.2,155.38,155.36,1.45]
["bitfinex","SOLUSD",1728924607443,0.1,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924607745,0.2,155.38,155.36,1.45]
["bitfinex","SOLUSD",1728924607944,0.1,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924608947,0.2,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924611471,0.1,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924611852,0.2,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924612374,0.1,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924612572,0.2,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924614066,0.1,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924614377,0.2,155.37,155.36,1.45]
["bitfinex","SOLUSD",1728924614681,0.6280852,155.39,155.36,1.45]
["bitfinex","SOLUSD",1728924614983,0.7280852,155.39,155.38,14.19435024]
["bitfinex","SOLUSD",1728924615480,0.8280852,155.39,155.38,14.19435024]
["bitfinex","SOLUSD",1728924615856,0.7280852,155.39,155.38,14.19435024]
["bitfinex","SOLUSD",1728924618383,0.8280852,155.39,155.38,14.19435024]
["bitfinex","SOLUSD",1728924618681,0.8280852,155.39,155.38,1.45]
["bitfinex","SOLUSD",1728924620177,30.1827852,155.39,155.38,1.45]
["bitfinex","SOLUSD",1728924620580,73.9596692,155.39,155.38,1.45]
["bitfinex","SOLUSD",1728924620884,0.1,155.32,155.29,12.74435024]
["bitfinex","SOLUSD",1728924621181,0.1,155.31,155.29,12.74435024]
["bitfinex","SOLUSD",1728924622881,0.1,155.3,155.29,12.74435024]
["bitfinex","SOLUSD",1728924623087,0.2,155.31,155.29,12.74435024]
["bitfinex","SOLUSD",1728924623478,0.1,155.3,155.29,12.74435024]
["bitfinex","SOLUSD",1728924623865,0.1,155.31,155.29,12.74435024]
["bitfinex","SOLUSD",1728924624186,0.1,155.33,155.29,12.74435024]
["bitfinex","SOLUSD",1728924624490,0.2,155.33,155.31,12.74435024]
["bitfinex","SOLUSD",1728924624669,0.1,155.32,155.31,12.74435024]
["bitfinex","SOLUSD",1728924624870,0.1,155.32,155.29,12.74435024]
["bitfinex","SOLUSD",1728924625085,0.2,155.3,155.27,12.74435024]
["bitfinex","SOLUSD",1728924625288,0.1,155.28,155.27,12.74435024]
["bitfinex","SOLUSD",1728924625889,0.1,155.23,155.16,25.33058297]
["bitfinex","SOLUSD",1728924626197,0.1,155.23,155.2,12.74435024]
["bitfinex","SOLUSD",1728924626792,0.2,155.23,155.22,12.74435024]
["bitfinex","SOLUSD",1728924627591,0.1,155.23,155.22,12.74435024]
["bitfinex","SOLUSD",1728924627764,0.2,155.23,155.22,12.74435024]
["bitfinex","SOLUSD",1728924628299,0.1,155.21,155.2,12.74435024]
["bitfinex","SOLUSD",1728924628588,0.1,155.2,155.17,19.9556668]
["bitfinex","SOLUSD",1728924629198,0.2,155.2,155.17,19.9556668]
["bitfinex","SOLUSD",1728924629880,0.1,155.2,155.17,19.9556668]
["bitfinex","SOLUSD",1728924630071,0.2,155.2,155.17,19.9556668]
["bitfinex","SOLUSD",1728924630481,0.2,155.2,155.13,43.776884]
["bitfinex","SOLUSD",1728924630687,0.2,155.2,155.15,19.9556668]
["bitfinex","SOLUSD",1728924630992,0.2,155.19,155.16,4.0]
["bitfinex","SOLUSD",1728924631291,0.1,155.19,155.16,4.0]
["bitfinex","SOLUSD",1728924631688,0.2,155.19,155.16,4.0]
["bitfinex","SOLUSD",1728924634888,0.1,155.2,155.19,4.0]
["bitfinex","SOLUSD",1728924638490,0.2,155.23,155.19,4.0]
["bitfinex","SOLUSD",1728924638802,0.1,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924639110,0.2,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924639683,0.2,155.23,155.2,4.0]
["bitfinex","SOLUSD",1728924640423,0.1,155.21,155.2,4.0]
["bitfinex","SOLUSD",1728924641839,0.1,155.23,155.2,4.0]
["bitfinex","SOLUSD",1728924642121,0.2,155.24,155.2,4.0]
["bitfinex","SOLUSD",1728924642297,0.1,155.24,155.22,4.0]
["bitfinex","SOLUSD",1728924643011,0.2,155.24,155.22,4.0]
["bitfinex","SOLUSD",1728924643318,0.1,155.24,155.22,4.0]
["bitfinex","SOLUSD",1728924643524,0.1,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924643705,0.2,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924644431,0.1,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924645396,0.2,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924645915,0.2,155.23,155.2,4.0]
["bitfinex","SOLUSD",1728924646319,0.1,155.23,155.2,4.0]
["bitfinex","SOLUSD",1728924646625,0.1,155.22,155.2,4.0]
["bitfinex","SOLUSD",1728924646997,0.2,155.21,155.2,4.0]
["bitfinex","SOLUSD",1728924648140,6.6428,155.21,155.2,4.0]
["bitfinex","SOLUSD",1728924649014,6.6428,155.21,155.11,4.0]
["bitfinex","SOLUSD",1728924649333,0.2,155.16,155.13,4.0]
["bitfinex","SOLUSD",1728924650514,0.1,155.16,155.13,4.0]
["bitfinex","SOLUSD",1728924651015,0.1,155.17,155.15,4.0]
["bitfinex","SOLUSD",1728924651230,0.1,155.17,155.16,23.9556668]
["bitfinex","SOLUSD",1728924651742,0.1,155.18,155.16,23.9556668]
["bitfinex","SOLUSD",1728924652115,0.1,155.17,155.16,23.9556668]
["bitfinex","SOLUSD",1728924653337,0.2,155.18,155.16,23.9556668]
["bitfinex","SOLUSD",1728924653630,0.1,155.17,155.16,23.9556668]
["bitfinex","SOLUSD",1728924654033,0.2,155.17,155.16,4.0]
["bitfinex","SOLUSD",1728924654732,0.1,155.17,155.16,4.0]
["bitfinex","SOLUSD",1728924655342,0.2,155.2,155.17,4.0]
["bitfinex","SOLUSD",1728924655544,0.1,155.22,155.2,4.0]
["bitfinex","SOLUSD",1728924655712,0.1,155.22,155.21,23.9556668]
["bitfinex","SOLUSD",1728924656817,0.1,155.22,155.21,43.9556668]
["bitfinex","SOLUSD",1728924657843,0.1,155.23,155.21,43.9556668]
["bitfinex","SOLUSD",1728924658145,0.1,155.22,155.21,43.9556668]
["bitfinex","SOLUSD",1728924662127,0.2,155.22,155.21,43.9556668]
["bitfinex","SOLUSD",1728924663039,0.2,155.22,155.21,4.0]
["bitfinex","SOLUSD",1728924664121,0.1,155.22,155.21,4.0]
["bitfinex","SOLUSD",1728924664321,0.2,155.22,155.21,4.0]
["bitfinex","SOLUSD",1728924664556,0.2,155.21,155.2,4.0]
["bitfinex","SOLUSD",1728924667923,0.2,155.21,155.2,16.76945897]
["bitfinex","SOLUSD",1728924668957,0.2,155.2,155.19,4.0]
["bitfinex","SOLUSD",1728924669451,0.1,155.2,155.19,4.0]
["bitfinex","SOLUSD",1728924669766,0.1,155.21,155.19,4.0]
["bitfinex","SOLUSD",1728924669933,0.1,155.21,155.2,16.76945897]
["bitfinex","SOLUSD",1728924670443,0.2,155.21,155.2,4.0]
["bitfinex","SOLUSD",1728924671027,0.1,155.19,155.18,4.0]
["bitfinex","SOLUSD",1728924672254,0.2,155.19,155.18,4.0]
["bitfinex","SOLUSD",1728924677458,0.2,155.19,155.16,4.0]
["bitfinex","SOLUSD",1728924677839,0.2,155.17,155.16,4.0]
["bitfinex","SOLUSD",1728924678036,0.2,155.17,155.16,16.76945897]
["bitfinex","SOLUSD",1728924678238,0.1,155.19,155.18,4.0]
["bitfinex","SOLUSD",1728924678441,0.1,155.19,155.18,16.76945897]
["bitfinex","SOLUSD",1728924679342,0.1,155.21,155.18,16.76945897]
["bitfinex","SOLUSD",1728924679539,0.1,155.21,155.2,16.76945897]
["bitfinex","SOLUSD",1728924680958,0.2,155.21,155.2,16.76945897]
["bitfinex","SOLUSD",1728924685337,0.1,155.2,155.15,4.0]
["bitfinex","SOLUSD",1728924685548,0.2,155.2,155.19,36.76945897]
["bitfinex","SOLUSD",1728924686167,0.2,155.2,155.19,16.76945897]
["bitfinex","SOLUSD",1728924686368,0.2,155.2,155.19,36.76945897]
["bitfinex","SOLUSD",1728924687242,0.2,155.2,155.19,24.0]
["bitfinex","SOLUSD",1728924687753,0.2,155.2,155.19,4.0]
["bitfinex","SOLUSD",1728924688149,0.2,155.2,155.19,16.76945897]
["bitfinex","SOLUSD",1728924692452,0.2,155.2,155.19,4.0]
["bitfinex","SOLUSD",1728924693369,0.2,155.2,155.18,4.0]
["bitfinex","SOLUSD",1728924693546,0.1,155.19,155.18,4.0]
["bitfinex","SOLUSD",1728924695373,0.2,155.19,155.18,4.0]
["bitfinex","SOLUSD",1728924695948,0.2,155.2,155.18,24.0]
["bitfinex","SOLUSD",1728924696153,0.1,155.2,155.19,36.76945897]
["bitfinex","SOLUSD",1728924696360,0.2,155.2,155.19,36.76945897]
["bitfinex","SOLUSD",1728924697272,0.1,155.23,155.2,24.0]
["bitfinex","SOLUSD",1728924697579,0.1,155.24,155.19,12.76945897]
["bitfinex","SOLUSD",1728924697580,0.1,155.24,155.23,24.0]
["bitfinex","SOLUSD",1728924697783,0.2,155.24,155.23,24.0]
["bitfinex","SOLUSD",1728924699180,0.1,155.24,155.23,24.0]
["bitfinex","SOLUSD",1728924700555,0.2,155.24,155.23,24.0]
["bitfinex","SOLUSD",1728924700759,0.1,155.24,155.23,24.0]
["bitfinex","SOLUSD",1728924700958,0.2,155.24,155.23,24.0]
["bitfinex","SOLUSD",1728924701161,0.2,155.24,155.23,4.0]
["bitfinex","SOLUSD",1728924701359,0.2,155.24,155.23,36.76945897]
["bitfinex","SOLUSD",1728924701880,0.1,155.24,155.23,36.76945897]
["bitfinex","SOLUSD",1728924702081,0.2,155.24,155.23,36.76945897]
["bitfinex","SOLUSD",1728924702881,0.2,155.24,155.23,24.0]
["bitfinex","SOLUSD",1728924703192,0.2,155.24,155.23,36.76945897]
["bitfinex","SOLUSD",1728924703564,0.1,155.24,155.23,36.76945897]
["bitfinex","SOLUSD",1728924703764,0.2,155.24,155.23,36.76945897]
["bitfinex","SOLUSD",1728924704180,0.2,155.24,155.23,16.76945897]
["bitfinex","SOLUSD",1728924704366,0.2,155.24,155.23,36.76945897]
["bitfinex","SOLUSD",1728924706694,0.2,155.24,155.23,16.76945897]
["bitfinex","SOLUSD",1728924707064,0.2,155.24,155.23,4.0]
["bitfinex","SOLUSD",1728924707395,6.6416,155.24,155.23,4.0]
["bitfinex","SOLUSD",1728924707563,52.927184,155.24,155.23,4.0]
["bitfinex","SOLUSD",1728924708078,52.927184,155.24,155.17,12.76945897]
["bitfinex","SOLUSD",1728924708079,0.2,155.19,155.18,4.0]
["bitfinex","SOLUSD",1728924709962,0.1,155.2,155.18,24.0]
["bitfinex","SOLUSD",1728924710163,0.1,155.2,155.19,36.76945897]
["bitfinex","SOLUSD",1728924711779,0.1,155.2,155.19,23.95013567]
["bitfinex","SOLUSD",1728924712172,0.1,155.21,155.19,23.95013567]
["bitfinex","SOLUSD",1728924712382,0.1,155.22,155.21,4.0]
["bitfinex","SOLUSD",1728924712580,0.1,155.22,155.21,23.95013567]
["bitfinex","SOLUSD",1728924714370,0.2,155.22,155.21,23.95013567]
["bitfinex","SOLUSD",1728924715599,0.2,155.22,155.21,23.95013567]
["bitfinex","SOLUSD",1728924716290,0.2,155.22,155.21,4.0]
["bitfinex","SOLUSD",1728924716613,0.2,155.22,155.2,4.0]
["bitfinex","SOLUSD",1728924716809,0.1,155.21,155.2,4.0]
["bitfinex","SOLUSD",1728924717604,0.1,155.21,155.19,4.0]
["bitfinex","SOLUSD",1728924718180,0.1,155.2,155.19,4.0]
["bitfinex","SOLUSD",1728924718379,0.2,155.2,155.19,4.0]
["bitfinex","SOLUSD",1728924719988,0.2,155.21,155.19,4.0]
["bitfinex","SOLUSD",1728924720192,0.2,155.23,155.19,23.95013567]
["bitfinex","SOLUSD",1728924720375,0.1,155.24,155.22,23.95013567]
["bitfinex","SOLUSD",1728924721104,0.1,155.25,155.22,23.95013567]
["bitfinex","SOLUSD",1728924721405,0.2,155.27,155.25,4.0]
["bitfinex","SOLUSD",1728924722205,0.1,155.26,155.25,23.95013567]
["bitfinex","SOLUSD",1728924723222,0.2,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924724511,0.2,155.27,155.25,4.0]
["bitfinex","SOLUSD",1728924724820,6.4388,155.31,155.25,4.0]
["bitfinex","SOLUSD",1728924724821,0.2,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924725190,0.1,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924725915,0.2,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924726697,6.6408,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924726921,0.2,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924727092,0.2,155.24,155.22,4.0]
["bitfinex","SOLUSD",1728924727292,0.1,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924727625,0.2,155.23,155.22,4.0]
["bitfinex","SOLUSD",1728924727798,0.2,155.24,155.22,4.0]
["bitfinex","SOLUSD",1728924728915,0.1,155.24,155.22,4.0]
["bitfinex","SOLUSD",1728924730831,0.1,155.25,155.24,4.0]
["bitfinex","SOLUSD",1728924731031,0.2,155.27,155.24,24.0]
["bitfinex","SOLUSD",1728924731240,0.1,155.26,155.25,23.95013567]
["bitfinex","SOLUSD",1728924732720,0.2,155.26,155.25,23.95013567]
["bitfinex","SOLUSD",1728924733028,0.2,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924736245,0.1,155.26,155.25,4.0]
["bitfinex","SOLUSD",1728924736546,0.1,155.26,155.24,4.0]
["bitfinex","SOLUSD",1728924736833,0.1,155.26,155.24,24.0]
["bitfinex","SOLUSD",1728924737041,0.1,155.25,155.24,24.0]
["bitfinex","SOLUSD",1728924737522,0.2,155.26,155.24,24.0]
["bitfinex","SOLUSD",1728924738525,0.1,155.26,155.24,24.0]
["bitfinex","SOLUSD",1728924739144,0.1,155.25,155.24,24.0]
["bitfinex","SOLUSD",1728924739752,0.2,155.25,155.24,4.0]
["bitfinex","SOLUSD",1728924740039,19.7,155.31,155.24,4.0]
["bitfinex","SOLUSD",1728924740245,6.4399,155.28,155.24,4.0]
["bitfinex","SOLUSD",1728924740548,6.4397,155.29,155.24,4.0]
["bitfinex","SOLUSD",1728924741846,6.4397,155.29,155.25,4.0]
["bitfinex","SOLUSD",1728924744349,22.0219,155.32,155.27,4.0]
["bitfinex","SOLUSD",1728924744514,6.439,155.31,155.27,4.0]
["bitfinex","SOLUSD",1728924744718,22.0219,155.32,155.27,4.0]
["bitfinex","SOLUSD",1728924744915,6.4391,155.3,155.27,4.0]
["bitfinex","SOLUSD",1728924747045,6.4397,155.29,155.25,4.0]
["bitfinex","SOLUSD",1728924747230,20.0,155.31,155.27,4.0]
["bitfinex","SOLUSD",1728924747440,6.4392,155.3,155.27,4.0]
["bitfinex","SOLUSD",1728924748854,6.4395,155.29,155.28,4.0]
["bitfinex","SOLUSD",1728924749169,50.216384,155.29,155.28,4.0]
["bitfinex","SOLUSD",1728924749372,0.1,155.25,155.11,16.5591]
["bitfinex","SOLUSD",1728924749661,16.1594,155.24,155.15,12.76388795]
["bitfinex","SOLUSD",1728924749842,6.4425,155.22,155.15,12.76388795]
["bitfinex","SOLUSD",1728924750233,6.4425,155.22,155.17,12.76388795]
["bitfinex","SOLUSD",1728924751949,6.4425,155.22,155.14,19.96403748]
["bitfinex","SOLUSD",1728924752145,6.4425,155.22,155.15,20.0]
["bitfinex","SOLUSD",1728924753363,12.6724,155.23,155.16,19.96403748]
["bitfinex","SOLUSD",1728924753935,12.6725,155.23,155.16,19.96403748]
["bitfinex","SOLUSD",1728924754340,6.2304,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728924754864,6.4415,155.25,155.19,20.0]
["bitfinex","SOLUSD",1728924760039,6.5469,155.27,155.2,19.96403748]
["bitfinex","SOLUSD",1728924760266,6.441,155.26,155.2,19.96403748]
["bitfinex","SOLUSD",1728924763068,6.441,155.26,155.18,39.96403748]
["bitfinex","SOLUSD",1728924765469,23.776884,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924766057,6.4423,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728924767270,20.0,155.25,155.17,20.0]
["bitfinex","SOLUSD",1728924767570,20.0,155.25,155.12,23.776884]
["bitfinex","SOLUSD",1728924767571,6.4433,155.2,155.12,19.96403748]
["bitfinex","SOLUSD",1728924768453,6.4438,155.19,155.12,19.96403748]
["bitfinex","SOLUSD",1728924770447,6.4441,155.18,155.12,19.96403748]
["bitfinex","SOLUSD",1728924771144,6.4441,155.18,155.13,20.0]
["bitfinex","SOLUSD",1728924771978,6.4438,155.19,155.13,20.0]
["bitfinex","SOLUSD",1728924772277,6.4444,155.18,155.11,20.0]
["bitfinex","SOLUSD",1728924772767,6.4446,155.17,155.11,20.0]
["bitfinex","SOLUSD",1728924773346,6.4454,155.15,155.08,19.96403748]
["bitfinex","SOLUSD",1728924774148,6.4461,155.14,155.08,19.96403748]
["bitfinex","SOLUSD",1728924774349,6.4461,155.14,155.06,35.24523748]
["bitfinex","SOLUSD",1728924774568,6.1603,155.15,155.06,35.24523748]
["bitfinex","SOLUSD",1728924774766,6.4464,155.13,155.06,19.96403748]
["bitfinex","SOLUSD",1728924775548,6.4464,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728924775963,6.446,155.14,155.07,20.0]
["bitfinex","SOLUSD",1728924777980,6.4464,155.13,155.07,20.0]
["bitfinex","SOLUSD",1728924778477,6.4458,155.14,155.07,20.0]
["bitfinex","SOLUSD",1728924778965,6.1603,155.15,155.08,19.96403748]
["bitfinex","SOLUSD",1728924779192,12.6056,155.15,155.08,19.96403748]
["bitfinex","SOLUSD",1728924779644,32.6538,155.18,155.04,19.96403748]
["bitfinex","SOLUSD",1728924779645,6.4447,155.17,155.1,19.96403748]
["bitfinex","SOLUSD",1728924780256,6.4453,155.16,155.1,19.96403748]
["bitfinex","SOLUSD",1728924780456,16.5431,155.18,155.1,19.96403748]
["bitfinex","SOLUSD",1728924780654,6.4446,155.17,155.1,19.96403748]
["bitfinex","SOLUSD",1728924783073,16.5431,155.18,155.12,19.96403748]
["bitfinex","SOLUSD",1728924783753,22.9872,155.18,155.12,19.96403748]
["bitfinex","SOLUSD",1728924786281,16.5431,155.18,155.12,19.96403748]
["bitfinex","SOLUSD",1728924787779,400.0,155.2,155.17,20.0]
["bitfinex","SOLUSD",1728924787990,400.0,155.2,155.19,32.76575753]
["bitfinex","SOLUSD",1728924789877,400.0,155.2,155.19,39.94829266]
["bitfinex","SOLUSD",1728924790180,400.0,155.2,155.19,19.94829266]
["bitfinex","SOLUSD",1728924790362,400.0,155.2,155.19,39.94829266]
["bitfinex","SOLUSD",1728924796563,400.0,155.2,155.19,19.94829266]
["bitfinex","SOLUSD",1728924796790,400.0,155.2,155.19,39.94829266]
["bitfinex","SOLUSD",1728924800582,400.0,155.2,155.17,19.94829266]
["bitfinex","SOLUSD",1728924800886,400.0,155.2,155.15,19.94829266]
["bitfinex","SOLUSD",1728924801975,400.0,155.2,155.16,20.0]
["bitfinex","SOLUSD",1728924806991,400.0,155.2,155.16,19.94829266]
["bitfinex","SOLUSD",1728924807171,400.0,155.2,155.14,20.0]
["bitfinex","SOLUSD",1728924807372,400.0,155.2,155.16,19.94829266]
["bitfinex","SOLUSD",1728924810074,400.0,155.2,155.18,12.773365]
["bitfinex","SOLUSD",1728924820202,400.0,155.2,155.19,20.0]
["bitfinex","SOLUSD",1728924820402,328.92572539,155.2,155.19,20.0]
["bitfinex","SOLUSD",1728924820613,328.92572539,155.2,155.19,43.776884]
["bitfinex","SOLUSD",1728924821288,315.19746841,155.2,155.19,59.575484]
["bitfinex","SOLUSD",1728924822601,315.19746841,155.2,155.19,59.675484]
["bitfinex","SOLUSD",1728924822810,315.19746841,155.2,155.19,39.575484]
["bitfinex","SOLUSD",1728924823303,315.19746841,155.2,155.19,59.575484]
["bitfinex","SOLUSD",1728924823613,257.85145078,155.2,155.19,59.575484]
["bitfinex","SOLUSD",1728924823907,244.1231938,155.2,155.19,59.575484]
["bitfinex","SOLUSD",1728924824285,244.1231938,155.2,155.19,59.675484]
["bitfinex","SOLUSD",1728924825118,230.39493682,155.2,155.19,59.675484]
["bitfinex","SOLUSD",1728924826306,186.77717617,155.2,155.19,59.675484]
["bitfinex","SOLUSD",1728924827083,173.04891919,155.2,155.19,59.675484]
["bitfinex","SOLUSD",1728924827703,159.32066221,155.2,155.19,59.675484]
["bitfinex","SOLUSD",1728924828914,159.32066221,155.2,155.19,59.775484]
["bitfinex","SOLUSD",1728924829291,115.70290156,155.2,155.19,59.775484]
["bitfinex","SOLUSD",1728924829692,115.70290156,155.2,155.19,59.675484]
["bitfinex","SOLUSD",1728924829889,88.2463876,155.2,155.19,59.775484]
["bitfinex","SOLUSD",1728924830490,61.78707801,155.2,155.19,65.978084]
["bitfinex","SOLUSD",1728924830809,48.64819219,155.2,155.19,72.63996403]
["bitfinex","SOLUSD",1728924832303,17.76148415,155.2,155.19,72.63996403]
["bitfinex","SOLUSD",1728924832503,17.76148415,155.2,155.19,79.09796403]
["bitfinex","SOLUSD",1728924833015,16.6019,155.31,155.22,0.2]
["bitfinex","SOLUSD",1728924833194,16.6019,155.31,155.26,12.773365]
["bitfinex","SOLUSD",1728924833396,16.6019,155.31,155.27,20.0]
["bitfinex","SOLUSD",1728924833816,16.0621,155.37,155.3,12.773365]
["bitfinex","SOLUSD",1728924834118,16.0621,155.37,155.33,12.773365]
["bitfinex","SOLUSD",1728924835028,16.0621,155.37,155.34,20.0]
["bitfinex","SOLUSD",1728924835408,16.0621,155.37,155.35,12.773365]
["bitfinex","SOLUSD",1728924835797,0.6280852,155.39,155.35,12.773365]
["bitfinex","SOLUSD",1728924836016,0.6280852,155.39,155.36,20.0]
["bitfinex","SOLUSD",1728924838024,0.6280852,155.39,155.32,12.773365]
["bitfinex","SOLUSD",1728924838533,6.4362,155.37,155.32,12.773365]
["bitfinex","SOLUSD",1728924838735,16.0194,155.37,155.3,12.773365]
["bitfinex","SOLUSD",1728924839023,16.0194,155.37,155.26,7.98705425]
["bitfinex","SOLUSD",1728924839024,16.0194,155.37,155.28,12.773365]
["bitfinex","SOLUSD",1728924839323,22.4557,155.37,155.28,12.773365]
["bitfinex","SOLUSD",1728924840025,22.4557,155.37,155.29,20.0]
["bitfinex","SOLUSD",1728924840405,22.4557,155.37,155.28,12.773365]
["bitfinex","SOLUSD",1728924841007,6.4368,155.36,155.28,12.773365]
["bitfinex","SOLUSD",1728924841411,6.4375,155.34,155.28,12.773365]
["bitfinex","SOLUSD",1728924841616,6.4376,155.34,155.23,0.1]
["bitfinex","SOLUSD",1728924841811,6.5923,155.32,155.25,12.773365]
["bitfinex","SOLUSD",1728924842033,6.5923,155.32,155.27,12.773365]
["bitfinex","SOLUSD",1728924842213,6.4373,155.35,155.27,12.773365]
["bitfinex","SOLUSD",1728924843427,6.5689,155.36,155.29,12.773365]
["bitfinex","SOLUSD",1728924846123,6.5689,155.36,155.31,12.773365]
["bitfinex","SOLUSD",1728924846929,16.0194,155.37,155.29,23.776884]
["bitfinex","SOLUSD",1728924847133,16.0194,155.37,155.31,12.773365]
["bitfinex","SOLUSD",1728924849228,16.0194,155.37,155.3,20.0]
["bitfinex","SOLUSD",1728924849426,6.4367,155.36,155.3,20.0]
["bitfinex","SOLUSD",1728924849611,22.4557,155.37,155.3,20.0]
["bitfinex","SOLUSD",1728924849811,6.4371,155.35,155.25,20.0]
["bitfinex","SOLUSD",1728924850013,6.4371,155.35,155.24,70.2]
["bitfinex","SOLUSD",1728924850014,6.4371,155.35,155.28,20.0]
["bitfinex","SOLUSD",1728924850901,6.1255,155.34,155.28,20.0]
["bitfinex","SOLUSD",1728924851134,6.4379,155.33,155.24,20.0]
["bitfinex","SOLUSD",1728924851308,6.4379,155.33,155.24,12.773365]
["bitfinex","SOLUSD",1728924851309,6.4386,155.32,155.24,12.773365]
["bitfinex","SOLUSD",1728924851503,6.4391,155.3,155.24,12.773365]
["bitfinex","SOLUSD",1728924851833,15.8581,155.33,155.22,70.1]
["bitfinex","SOLUSD",1728924851834,6.4388,155.31,155.22,70.1]
["bitfinex","SOLUSD",1728924852130,6.4384,155.32,155.23,19.94263609]
["bitfinex","SOLUSD",1728924852513,6.4384,155.32,155.24,20.0]
["bitfinex","SOLUSD",1728924853033,6.4384,155.32,155.23,19.94263609]
["bitfinex","SOLUSD",1728924853530,6.4387,155.31,155.21,19.94263609]
["bitfinex","SOLUSD",1728924853711,6.4387,155.31,155.22,23.776884]
["bitfinex","SOLUSD",1728924854326,6.4387,155.31,155.23,20.0]
["bitfinex","SOLUSD",1728924856034,6.4396,155.29,155.22,20.0]
["bitfinex","SOLUSD",1728924856250,6.5853,155.28,155.22,20.0]
["bitfinex","SOLUSD",1728924856919,13.0253,155.28,155.22,20.0]
["bitfinex","SOLUSD",1728924858130,15.1999,155.27,155.22,20.0]
["bitfinex","SOLUSD",1728924858336,15.1999,155.27,155.2,20.0]
["bitfinex","SOLUSD",1728924858544,15.1999,155.27,155.19,19.94263609]
["bitfinex","SOLUSD",1728924858712,15.1999,155.27,155.17,43.81952009]
["bitfinex","SOLUSD",1728924859334,6.4409,155.26,155.17,43.81952009]
["bitfinex","SOLUSD",1728924859537,21.6403,155.27,155.19,19.94263609]
["bitfinex","SOLUSD",1728924860340,21.6403,155.27,155.2,20.0]
["bitfinex","SOLUSD",1728924861131,15.1999,155.27,155.2,20.0]
["bitfinex","SOLUSD",1728924861316,15.1999,155.27,155.21,19.94263609]
["bitfinex","SOLUSD",1728924861519,15.1999,155.27,155.22,20.0]
["bitfinex","SOLUSD",1728924861714,6.5853,155.28,155.23,19.94263609]
["bitfinex","SOLUSD",1728924861921,16.2189,155.31,155.24,20.0]
["bitfinex","SOLUSD",1728924867628,16.2189,155.31,155.26,20.0]
["bitfinex","SOLUSD",1728924870535,6.4545,155.32,155.27,19.94263609]
["bitfinex","SOLUSD",1728924870736,15.864,155.35,155.27,19.94263609]
["bitfinex","SOLUSD",1728924871119,15.864,155.35,155.28,20.0]
["bitfinex","SOLUSD",1728924871733,15.864,155.35,155.29,19.94263609]
["bitfinex","SOLUSD",1728924871916,15.864,155.35,155.31,12.75059226]
["bitfinex","SOLUSD",1728924872440,0.6280852,155.39,155.33,12.75059226]
["bitfinex","SOLUSD",1728924872639,0.6280852,155.39,155.28,0.1]
["bitfinex","SOLUSD",1728924872640,0.6280852,155.39,155.35,12.75059226]
["bitfinex","SOLUSD",1728924873836,0.6280852,155.39,155.34,19.90956524]
["bitfinex","SOLUSD",1728924874716,0.6280852,155.39,155.35,20.0]
["bitfinex","SOLUSD",1728924875112,0.6280852,155.39,155.36,19.90956524]
["bitfinex","SOLUSD",1728924876539,0.6280852,155.39,155.37,20.0]
["bitfinex","SOLUSD",1728924877627,0.6280852,155.39,155.38,19.90956524]
["bitfinex","SOLUSD",1728924878319,0.6280852,155.39,155.38,39.90956524]
["bitfinex","SOLUSD",1728924880543,0.6280852,155.39,155.38,63.68644924]
["bitfinex","SOLUSD",1728924881537,0.6280852,155.39,155.38,63.78644924]
["bitfinex","SOLUSD",1728924882245,0.6280852,155.39,155.38,63.68644924]
["bitfinex","SOLUSD",1728924885645,0.6280852,155.39,155.38,39.90956524]
["bitfinex","SOLUSD",1728924886231,0.6280852,155.39,155.37,20.0]
["bitfinex","SOLUSD",1728924892355,0.6280852,155.39,155.31,19.90956524]
["bitfinex","SOLUSD",1728924893654,0.6280852,155.39,155.32,20.0]
["bitfinex","SOLUSD",1728924896064,0.6280852,155.39,155.34,12.74622751]
["bitfinex","SOLUSD",1728924896363,0.6280852,155.39,155.3,20.0]
["bitfinex","SOLUSD",1728924896547,0.6280852,155.39,155.27,23.06968003]
["bitfinex","SOLUSD",1728924896548,12.562,155.37,155.31,12.74622751]
["bitfinex","SOLUSD",1728924896856,6.1257,155.37,155.31,12.74622751]
["bitfinex","SOLUSD",1728924897057,6.1257,155.37,155.33,12.74622751]
["bitfinex","SOLUSD",1728924897357,16.1378,155.38,155.27,18.10451695]
["bitfinex","SOLUSD",1728924897358,16.1378,155.38,155.35,12.74622751]
["bitfinex","SOLUSD",1728924897543,0.6280852,155.39,155.37,12.74622751]
["bitfinex","SOLUSD",1728924897741,0.6280852,155.39,155.35,12.74622751]
["bitfinex","SOLUSD",1728924902156,0.6280852,155.39,155.33,12.74622751]
["bitfinex","SOLUSD",1728924902356,0.6280852,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728924904167,0.6280852,155.39,155.35,12.74622751]
["bitfinex","SOLUSD",1728924905865,7.0637852,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728924906066,0.6280852,155.39,155.33,12.74622751]
["bitfinex","SOLUSD",1728924906271,15.4526,155.38,155.31,12.74622751]
["bitfinex","SOLUSD",1728924906446,15.4526,155.38,155.29,12.74622751]
["bitfinex","SOLUSD",1728924906447,6.4368,155.36,155.29,12.74622751]
["bitfinex","SOLUSD",1728924907445,6.4372,155.35,155.3,20.0]
["bitfinex","SOLUSD",1728924907772,6.005,155.34,155.27,12.74622751]
["bitfinex","SOLUSD",1728924908143,21.8905,155.33,155.25,12.74622751]
["bitfinex","SOLUSD",1728924908365,6.4385,155.32,155.25,12.74622751]
["bitfinex","SOLUSD",1728924909967,6.4387,155.31,155.24,32.74622751]
["bitfinex","SOLUSD",1728924910154,23.876884,155.32,155.21,12.74622751]
["bitfinex","SOLUSD",1728924910343,6.44,155.28,155.21,12.74622751]
["bitfinex","SOLUSD",1728924910565,16.2358,155.26,155.19,12.74622751]
["bitfinex","SOLUSD",1728924910968,22.6766,155.26,155.19,12.74622751]
["bitfinex","SOLUSD",1728924911290,6.4414,155.25,155.17,12.74622751]
["bitfinex","SOLUSD",1728924911469,23.776884,155.25,155.13,7.79501217]
["bitfinex","SOLUSD",1728924911674,6.4426,155.22,155.15,12.74622751]
["bitfinex","SOLUSD",1728924911985,6.4426,155.22,155.12,19.96533378]
["bitfinex","SOLUSD",1728924912875,23.876884,155.25,155.13,20.0]
["bitfinex","SOLUSD",1728924913077,6.4424,155.22,155.13,20.0]
["bitfinex","SOLUSD",1728924913391,6.4424,155.22,155.12,19.96533378]
["bitfinex","SOLUSD",1728924914393,0.2,155.24,155.12,19.96533378]
["bitfinex","SOLUSD",1728924914606,6.5965,155.2,155.1,41.36643378]
["bitfinex","SOLUSD",1728924914901,6.5965,155.2,155.12,19.96533378]
["bitfinex","SOLUSD",1728924915193,6.5965,155.2,155.13,20.0]
["bitfinex","SOLUSD",1728924917173,12.5938,155.25,155.13,20.0]
["bitfinex","SOLUSD",1728924917365,12.5938,155.25,155.16,19.96533378]
["bitfinex","SOLUSD",1728924917579,12.5938,155.25,155.17,20.0]
["bitfinex","SOLUSD",1728924918598,6.1523,155.25,155.18,19.96533378]
["bitfinex","SOLUSD",1728924918784,6.1523,155.25,155.19,20.0]
["bitfinex","SOLUSD",1728924919799,6.1523,155.25,155.17,20.0]
["bitfinex","SOLUSD",1728924920176,16.2358,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924920492,16.2358,155.26,155.19,20.0]
["bitfinex","SOLUSD",1728924920876,22.6766,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924921581,6.4412,155.25,155.17,20.0]
["bitfinex","SOLUSD",1728924922581,22.6766,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924922900,22.6766,155.26,155.19,20.0]
["bitfinex","SOLUSD",1728924924075,22.6766,155.26,155.19,17.0]
["bitfinex","SOLUSD",1728924925000,22.6766,155.26,155.19,14.5]
["bitfinex","SOLUSD",1728924925703,22.6766,155.26,155.19,12.0]
["bitfinex","SOLUSD",1728924925907,16.2358,155.26,155.19,12.0]
["bitfinex","SOLUSD",1728924926203,22.6766,155.26,155.19,12.0]
["bitfinex","SOLUSD",1728924926404,22.6766,155.26,155.18,19.96533378]
["bitfinex","SOLUSD",1728924927205,22.6766,155.26,155.18,16.96533378]
["bitfinex","SOLUSD",1728924927603,22.6766,155.26,155.16,19.96533378]
["bitfinex","SOLUSD",1728924928182,22.6766,155.26,155.18,19.96533378]
["bitfinex","SOLUSD",1728924928809,22.6766,155.26,155.19,20.0]
["bitfinex","SOLUSD",1728924928992,16.2358,155.26,155.19,20.0]
["bitfinex","SOLUSD",1728924929198,22.6767,155.26,155.19,20.0]
["bitfinex","SOLUSD",1728924929401,22.6767,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924929907,16.2358,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924930105,16.2358,155.26,155.15,20.0]
["bitfinex","SOLUSD",1728924930296,23.776884,155.25,155.13,20.0]
["bitfinex","SOLUSD",1728924930482,6.0278,155.24,155.12,19.96533378]
["bitfinex","SOLUSD",1728924930685,6.4425,155.22,155.12,19.96533378]
["bitfinex","SOLUSD",1728924931486,6.4425,155.22,155.13,23.776884]
["bitfinex","SOLUSD",1728924931692,6.4425,155.22,155.14,20.0]
["bitfinex","SOLUSD",1728924931899,6.4421,155.23,155.14,39.96533378]
["bitfinex","SOLUSD",1728924932707,6.0278,155.24,155.16,19.96533378]
["bitfinex","SOLUSD",1728924932917,16.2358,155.26,155.18,19.96533378]
["bitfinex","SOLUSD",1728924933207,23.776884,155.25,155.14,19.96533378]
["bitfinex","SOLUSD",1728924933410,23.776884,155.25,155.15,20.0]
["bitfinex","SOLUSD",1728924934512,6.4421,155.23,155.15,20.0]
["bitfinex","SOLUSD",1728924934722,23.776884,155.25,155.15,20.0]
["bitfinex","SOLUSD",1728924935017,6.4419,155.24,155.14,39.96533378]
["bitfinex","SOLUSD",1728924935907,6.4423,155.23,155.14,39.96533378]
["bitfinex","SOLUSD",1728924936893,6.4428,155.22,155.14,39.96533378]
["bitfinex","SOLUSD",1728924937405,6.4417,155.24,155.14,39.96533378]
["bitfinex","SOLUSD",1728924937702,23.776884,155.25,155.16,19.96533378]
["bitfinex","SOLUSD",1728924937703,6.4415,155.25,155.16,19.96533378]
["bitfinex","SOLUSD",1728924937899,16.2358,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924938097,22.6766,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924939016,22.6766,155.26,155.18,19.96533378]
["bitfinex","SOLUSD",1728924939798,22.6766,155.26,155.16,39.96533378]
["bitfinex","SOLUSD",1728924941297,16.2358,155.26,155.18,19.96533378]
["bitfinex","SOLUSD",1728924941494,16.2358,155.26,155.19,20.0]
["bitfinex","SOLUSD",1728924941704,6.6523,155.28,155.21,20.0]
["bitfinex","SOLUSD",1728924941910,16.4774,155.3,155.23,20.0]
["bitfinex","SOLUSD",1728924942823,16.4774,155.3,155.24,19.96533378]
["bitfinex","SOLUSD",1728924942996,6.4736,155.32,155.24,19.96533378]
["bitfinex","SOLUSD",1728924943902,12.912,155.32,155.24,19.96533378]
["bitfinex","SOLUSD",1728924944899,12.912,155.32,155.22,43.74221778]
["bitfinex","SOLUSD",1728924945098,12.912,155.32,155.23,20.0]
["bitfinex","SOLUSD",1728924946518,6.4736,155.32,155.23,20.0]
["bitfinex","SOLUSD",1728924946723,12.9119,155.32,155.23,20.0]
["bitfinex","SOLUSD",1728924949119,12.9119,155.32,155.24,19.96533378]
["bitfinex","SOLUSD",1728924949318,6.4736,155.32,155.24,19.96533378]
["bitfinex","SOLUSD",1728924949521,6.4736,155.32,155.25,20.0]
["bitfinex","SOLUSD",1728924951014,5.9736,155.32,155.25,20.0]
["bitfinex","SOLUSD",1728924951209,12.4119,155.32,155.25,20.0]
["bitfinex","SOLUSD",1728924951703,5.9736,155.32,155.25,20.0]
["bitfinex","SOLUSD",1728924953099,12.412,155.32,155.25,20.0]
["bitfinex","SOLUSD",1728924954719,12.412,155.32,155.24,20.0]
["bitfinex","SOLUSD",1728924955221,12.412,155.32,155.23,20.0]
["bitfinex","SOLUSD",1728924957020,5.9736,155.32,155.23,20.0]
["bitfinex","SOLUSD",1728924957204,6.439,155.31,155.23,20.0]
["bitfinex","SOLUSD",1728924958431,6.439,155.31,155.25,12.76108604]
["bitfinex","SOLUSD",1728924960607,5.9736,155.32,155.25,12.76108604]
["bitfinex","SOLUSD",1728924960799,12.412,155.32,155.25,12.76108604]
["bitfinex","SOLUSD",1728924961923,5.9736,155.32,155.23,32.76108604]
["bitfinex","SOLUSD",1728924962105,5.9736,155.32,155.24,20.0]
["bitfinex","SOLUSD",1728924962106,6.4391,155.3,155.24,20.0]
["bitfinex","SOLUSD",1728924963126,23.776884,155.31,155.21,12.76108604]
["bitfinex","SOLUSD",1728924963331,23.776884,155.29,155.21,12.76108604]
["bitfinex","SOLUSD",1728924963628,23.876884,155.29,155.19,12.76108604]
["bitfinex","SOLUSD",1728924963814,6.4409,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728924964008,23.776884,155.29,155.19,12.76108604]
["bitfinex","SOLUSD",1728924964009,6.4405,155.27,155.19,12.76108604]
["bitfinex","SOLUSD",1728924964613,6.4405,155.27,155.21,12.76108604]
["bitfinex","SOLUSD",1728924965019,23.776884,155.29,155.21,12.76108604]
["bitfinex","SOLUSD",1728924965216,6.44,155.28,155.21,12.76108604]
["bitfinex","SOLUSD",1728924966023,6.4399,155.29,155.21,12.76108604]
["bitfinex","SOLUSD",1728924966842,6.4401,155.28,155.21,12.76108604]
["bitfinex","SOLUSD",1728924967033,6.4405,155.27,155.21,12.76108604]
["bitfinex","SOLUSD",1728924967236,6.4413,155.25,155.19,12.76108604]
["bitfinex","SOLUSD",1728924968131,6.4409,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728924970235,12.7097,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728924972021,6.4412,155.25,155.19,12.76108604]
["bitfinex","SOLUSD",1728924972227,6.4417,155.24,155.17,12.76108604]
["bitfinex","SOLUSD",1728924972418,6.4417,155.24,155.18,20.0]
["bitfinex","SOLUSD",1728924974033,6.4417,155.24,155.19,12.76108604]
["bitfinex","SOLUSD",1728924974836,6.2688,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728924975034,6.4413,155.25,155.19,12.76108604]
["bitfinex","SOLUSD",1728924975634,6.4413,155.25,155.21,12.76108604]
["bitfinex","SOLUSD",1728924976839,6.4413,155.25,155.16,20.0]
["bitfinex","SOLUSD",1728924977040,6.4413,155.25,155.19,12.76108604]
["bitfinex","SOLUSD",1728924977515,6.4413,155.25,155.16,20.0]
["bitfinex","SOLUSD",1728924977716,6.4416,155.24,155.18,12.76108604]
["bitfinex","SOLUSD",1728924977917,6.4413,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728924978930,6.4413,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728924981340,6.2688,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728924981516,6.4413,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728924983720,6.4413,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728924984139,6.4419,155.24,155.18,12.76108604]
["bitfinex","SOLUSD",1728924984316,21.6846,155.24,155.18,12.76108604]
["bitfinex","SOLUSD",1728924989161,21.6846,155.24,155.2,12.76108604]
["bitfinex","SOLUSD",1728924993255,15.2427,155.24,155.2,12.76108604]
["bitfinex","SOLUSD",1728924996451,22.1856,155.31,155.22,12.76108604]
["bitfinex","SOLUSD",1728924996748,6.4392,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728924997656,6.4398,155.29,155.19,43.776884]
["bitfinex","SOLUSD",1728924997855,6.4398,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728924998858,6.4398,155.29,155.19,20.0]
["bitfinex","SOLUSD",1728924999063,6.4411,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728924999250,6.4411,155.26,155.16,6.66188003]
["bitfinex","SOLUSD",1728924999251,23.776884,155.28,155.19,20.0]
["bitfinex","SOLUSD",1728924999559,15.3725,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728924999865,21.8138,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728925002566,15.3725,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728925002770,15.3725,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728925003958,21.8138,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728925004143,23.776884,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925004344,30.217184,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925005479,23.776884,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925005646,6.4404,155.27,155.16,23.776884]
["bitfinex","SOLUSD",1728925005845,6.4404,155.27,155.2,12.76108604]
["bitfinex","SOLUSD",1728925006242,6.4409,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925007766,6.4409,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728925008066,6.4409,155.26,155.19,20.0]
["bitfinex","SOLUSD",1728925010682,6.4409,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925014774,6.4412,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728925014954,6.4412,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728925015159,23.776884,155.28,155.2,12.76108604]
["bitfinex","SOLUSD",1728925015473,30.216884,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925016272,16.2096,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925016675,22.6494,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925017454,30.216084,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925018454,6.4396,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925019260,6.4396,155.29,155.21,20.0]
["bitfinex","SOLUSD",1728925019578,6.4396,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925020571,6.44,155.28,155.23,12.76108604]
["bitfinex","SOLUSD",1728925021167,6.4396,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925021558,23.776884,155.3,155.21,20.0]
["bitfinex","SOLUSD",1728925021862,6.4403,155.28,155.21,32.76108604]
["bitfinex","SOLUSD",1728925022680,6.4403,155.28,155.23,12.76108604]
["bitfinex","SOLUSD",1728925026284,6.44,155.28,155.17,20.0]
["bitfinex","SOLUSD",1728925026484,6.44,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925032876,6.4406,155.27,155.2,12.76108604]
["bitfinex","SOLUSD",1728925033079,23.876884,155.28,155.2,12.76108604]
["bitfinex","SOLUSD",1728925033285,23.876884,155.28,155.16,29.40668604]
["bitfinex","SOLUSD",1728925033286,6.4424,155.22,155.16,29.40668604]
["bitfinex","SOLUSD",1728925033580,6.4423,155.23,155.16,12.76108604]
["bitfinex","SOLUSD",1728925033780,23.776884,155.24,155.18,12.76108604]
["bitfinex","SOLUSD",1728925034083,6.4429,155.21,155.16,12.76108604]
["bitfinex","SOLUSD",1728925034472,6.4433,155.2,155.16,12.76108604]
["bitfinex","SOLUSD",1728925034671,6.4433,155.2,155.14,12.76108604]
["bitfinex","SOLUSD",1728925034872,6.4433,155.2,155.12,23.1342]
["bitfinex","SOLUSD",1728925034873,23.776884,155.22,155.13,12.76108604]
["bitfinex","SOLUSD",1728925035391,6.4434,155.2,155.13,12.76108604]
["bitfinex","SOLUSD",1728925035574,6.4434,155.2,155.15,12.76108604]
["bitfinex","SOLUSD",1728925036871,6.4434,155.2,155.14,12.76108604]
["bitfinex","SOLUSD",1728925037690,30.219584,155.22,155.14,12.76108604]
["bitfinex","SOLUSD",1728925037993,6.4429,155.21,155.16,12.76108604]
["bitfinex","SOLUSD",1728925038464,6.443,155.21,155.16,12.76108604]
["bitfinex","SOLUSD",1728925039596,23.776884,155.22,155.16,12.76108604]
["bitfinex","SOLUSD",1728925039893,15.2589,155.27,155.21,12.76108604]
["bitfinex","SOLUSD",1728925040088,15.2589,155.27,155.24,12.76108604]
["bitfinex","SOLUSD",1728925040293,6.5767,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925040476,15.2589,155.31,155.24,12.76108604]
["bitfinex","SOLUSD",1728925040883,6.4392,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925041083,21.6976,155.31,155.24,12.76108604]
["bitfinex","SOLUSD",1728925041474,21.6976,155.31,155.26,12.76108604]
["bitfinex","SOLUSD",1728925044375,6.4396,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925044779,6.44,155.28,155.24,12.76108604]
["bitfinex","SOLUSD",1728925045097,6.4396,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925045289,23.776884,155.3,155.21,12.76108604]
["bitfinex","SOLUSD",1728925046294,6.4405,155.27,155.21,12.76108604]
["bitfinex","SOLUSD",1728925047480,6.4409,155.26,155.21,12.76108604]
["bitfinex","SOLUSD",1728925047677,23.776884,155.26,155.15,6.2329]
["bitfinex","SOLUSD",1728925047876,6.4417,155.24,155.19,12.76108604]
["bitfinex","SOLUSD",1728925048497,6.4413,155.25,155.19,12.76108604]
["bitfinex","SOLUSD",1728925048699,6.4417,155.24,155.19,12.76108604]
["bitfinex","SOLUSD",1728925050205,30.217984,155.26,155.21,12.76108604]
["bitfinex","SOLUSD",1728925053297,6.4413,155.25,155.19,12.76108604]
["bitfinex","SOLUSD",1728925058403,23.776884,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728925058597,30.217684,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728925060206,30.217684,155.26,155.21,12.76108604]
["bitfinex","SOLUSD",1728925060398,6.4408,155.26,155.21,12.76108604]
["bitfinex","SOLUSD",1728925060604,30.216084,155.3,155.23,12.76108604]
["bitfinex","SOLUSD",1728925060825,23.776884,155.28,155.23,12.76108604]
["bitfinex","SOLUSD",1728925060999,30.216984,155.28,155.23,12.76108604]
["bitfinex","SOLUSD",1728925061505,23.776884,155.28,155.23,12.76108604]
["bitfinex","SOLUSD",1728925061706,6.4405,155.27,155.23,12.76108604]
["bitfinex","SOLUSD",1728925063224,6.4405,155.27,155.21,12.76108604]
["bitfinex","SOLUSD",1728925065708,30.217184,155.28,155.21,12.76108604]
["bitfinex","SOLUSD",1728925065912,23.776884,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925066125,6.4404,155.27,155.22,12.76108604]
["bitfinex","SOLUSD",1728925069427,6.4404,155.27,155.15,76.4329]
["bitfinex","SOLUSD",1728925069428,23.876884,155.28,155.15,22.595]
["bitfinex","SOLUSD",1728925069626,6.4415,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728925070015,6.4419,155.24,155.2,12.76108604]
["bitfinex","SOLUSD",1728925071620,6.4413,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728925072445,6.4413,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728925073943,23.876884,155.28,155.18,12.76108604]
["bitfinex","SOLUSD",1728925074135,6.4419,155.24,155.18,12.76108604]
["bitfinex","SOLUSD",1728925074338,6.4413,155.25,155.18,12.76108604]
["bitfinex","SOLUSD",1728925076745,6.4413,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728925076919,30.217084,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925077241,30.217084,155.28,155.24,12.76108604]
["bitfinex","SOLUSD",1728925077242,6.4402,155.28,155.24,12.76108604]
["bitfinex","SOLUSD",1728925078929,23.776884,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925079127,21.5745,155.31,155.24,12.76108604]
["bitfinex","SOLUSD",1728925079349,6.4393,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925079722,28.0133,155.31,155.24,12.76108604]
["bitfinex","SOLUSD",1728925080131,6.4392,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925082849,21.5745,155.31,155.26,12.76108604]
["bitfinex","SOLUSD",1728925083045,6.4383,155.32,155.26,12.76108604]
["bitfinex","SOLUSD",1728925084054,23.876884,155.34,155.26,12.76108604]
["bitfinex","SOLUSD",1728925084257,6.4391,155.3,155.26,12.76108604]
["bitfinex","SOLUSD",1728925085244,23.876884,155.34,155.26,12.76108604]
["bitfinex","SOLUSD",1728925085438,6.4388,155.31,155.26,12.76108604]
["bitfinex","SOLUSD",1728925085958,6.439,155.31,155.26,12.76108604]
["bitfinex","SOLUSD",1728925087237,6.4391,155.3,155.26,12.76108604]
["bitfinex","SOLUSD",1728925087747,31.3588,155.35,155.26,12.76108604]
["bitfinex","SOLUSD",1728925088053,6.4382,155.33,155.26,12.76108604]
["bitfinex","SOLUSD",1728925088427,31.4588,155.35,155.26,12.76108604]
["bitfinex","SOLUSD",1728925089045,6.4387,155.31,155.26,12.76108604]
["bitfinex","SOLUSD",1728925092026,6.4385,155.32,155.26,12.76108604]
["bitfinex","SOLUSD",1728925093532,23.776884,155.34,155.26,12.76108604]
["bitfinex","SOLUSD",1728925093733,6.4381,155.33,155.26,12.76108604]
["bitfinex","SOLUSD",1728925094049,23.776884,155.34,155.26,12.76108604]
["bitfinex","SOLUSD",1728925094243,6.4383,155.32,155.26,12.76108604]
["bitfinex","SOLUSD",1728925094545,6.4383,155.32,155.28,12.76108604]
["bitfinex","SOLUSD",1728925097048,6.4383,155.32,155.26,12.76108604]
["bitfinex","SOLUSD",1728925097249,6.4392,155.3,155.26,12.76108604]
["bitfinex","SOLUSD",1728925097452,23.776884,155.34,155.26,12.76108604]
["bitfinex","SOLUSD",1728925098435,6.4388,155.31,155.26,12.76108604]
["bitfinex","SOLUSD",1728925106762,6.4404,155.27,155.22,12.76108604]
["bitfinex","SOLUSD",1728925106963,6.2599,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925107147,6.44,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925107757,6.4404,155.27,155.22,12.76108604]
["bitfinex","SOLUSD",1728925111765,6.4408,155.26,155.22,12.76108604]
["bitfinex","SOLUSD",1728925113786,6.4405,155.27,155.22,12.76108604]
["bitfinex","SOLUSD",1728925119064,6.4409,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925120567,6.4405,155.27,155.2,12.76108604]
["bitfinex","SOLUSD",1728925124459,6.4409,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925126356,23.776884,155.28,155.21,12.76108604]
["bitfinex","SOLUSD",1728925126550,16.474,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925127151,22.9136,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925127562,6.4384,155.32,155.27,12.76108604]
["bitfinex","SOLUSD",1728925129067,6.4384,155.32,155.25,12.76108604]
["bitfinex","SOLUSD",1728925131284,23.776884,155.34,155.27,12.76108604]
["bitfinex","SOLUSD",1728925131880,6.4379,155.33,155.27,12.76108604]
["bitfinex","SOLUSD",1728925132682,30.214384,155.34,155.27,12.76108604]
["bitfinex","SOLUSD",1728925132985,6.4379,155.33,155.27,12.76108604]
["bitfinex","SOLUSD",1728925136286,6.4386,155.32,155.27,12.76108604]
["bitfinex","SOLUSD",1728925137182,6.438,155.33,155.27,12.76108604]
["bitfinex","SOLUSD",1728925141487,39.870984,155.34,155.24,20.0]
["bitfinex","SOLUSD",1728925141690,39.870984,155.34,155.24,32.76108604]
["bitfinex","SOLUSD",1728925141691,6.4393,155.3,155.24,32.76108604]
["bitfinex","SOLUSD",1728925141890,39.870984,155.34,155.24,32.76108604]
["bitfinex","SOLUSD",1728925142094,6.4392,155.3,155.24,32.76108604]
["bitfinex","SOLUSD",1728925147109,39.970984,155.34,155.24,32.76108604]
["bitfinex","SOLUSD",1728925147399,6.4397,155.29,155.22,12.76108604]
["bitfinex","SOLUSD",1728925148684,6.44,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925150197,6.4396,155.29,155.22,12.76108604]
["bitfinex","SOLUSD",1728925151504,22.1384,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925151999,6.4396,155.29,155.22,12.76108604]
["bitfinex","SOLUSD",1728925153797,15.6992,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925154300,22.1386,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925154805,15.6992,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925154994,6.4395,155.29,155.22,12.76108604]
["bitfinex","SOLUSD",1728925160487,15.6992,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925160800,15.6992,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925160999,13.0714,155.31,155.24,12.76108604]
["bitfinex","SOLUSD",1728925161210,39.179184,155.34,155.26,12.76108604]
["bitfinex","SOLUSD",1728925161496,6.438,155.33,155.26,12.76108604]
["bitfinex","SOLUSD",1728925161705,6.4383,155.32,155.26,12.76108604]
["bitfinex","SOLUSD",1728925165904,39.179184,155.34,155.22,23.776884]
["bitfinex","SOLUSD",1728925166104,39.179184,155.34,155.25,12.76108604]
["bitfinex","SOLUSD",1728925166308,6.4384,155.32,155.25,12.76108604]
["bitfinex","SOLUSD",1728925170594,23.776884,155.31,155.25,12.76108604]
["bitfinex","SOLUSD",1728925170897,39.279184,155.34,155.19,20.4620316]
["bitfinex","SOLUSD",1728925170898,6.4398,155.29,155.24,20.0]
["bitfinex","SOLUSD",1728925171305,6.4398,155.29,155.23,20.0]
["bitfinex","SOLUSD",1728925171893,6.4398,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925172417,6.4398,155.29,155.2,20.0]
["bitfinex","SOLUSD",1728925172719,6.4398,155.29,155.24,12.76108604]
["bitfinex","SOLUSD",1728925174900,6.4398,155.29,155.19,15.807]
["bitfinex","SOLUSD",1728925174901,6.4408,155.26,155.19,15.807]
["bitfinex","SOLUSD",1728925175221,23.776884,155.29,155.19,28.56808604]
["bitfinex","SOLUSD",1728925175517,6.4404,155.27,155.19,28.56808604]
["bitfinex","SOLUSD",1728925176619,6.4404,155.27,155.2,20.0]
["bitfinex","SOLUSD",1728925177118,6.4404,155.27,155.21,12.76108604]
["bitfinex","SOLUSD",1728925178320,6.4411,155.26,155.2,20.0]
["bitfinex","SOLUSD",1728925178501,23.776884,155.29,155.2,20.0]
["bitfinex","SOLUSD",1728925179018,6.4409,155.26,155.2,20.0]
["bitfinex","SOLUSD",1728925179525,6.4409,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728925180824,23.776884,155.29,155.21,12.76108604]
["bitfinex","SOLUSD",1728925181725,30.216684,155.29,155.21,12.76108604]
["bitfinex","SOLUSD",1728925182932,6.4407,155.27,155.21,12.76108604]
["bitfinex","SOLUSD",1728925183096,6.4407,155.27,155.2,20.0]
["bitfinex","SOLUSD",1728925186628,6.4407,155.27,155.19,12.76108604]
["bitfinex","SOLUSD",1728925186629,30.216684,155.29,155.21,12.76108604]
["bitfinex","SOLUSD",1728925187648,6.44,155.28,155.21,12.76108604]
["bitfinex","SOLUSD",1728925189935,6.6357,155.3,155.21,12.76108604]
["bitfinex","SOLUSD",1728925190236,13.0748,155.3,155.23,12.76108604]
["bitfinex","SOLUSD",1728925194626,6.6357,155.3,155.23,12.76108604]
["bitfinex","SOLUSD",1728925195134,13.0749,155.3,155.23,12.76108604]
["bitfinex","SOLUSD",1728925196119,13.0749,155.3,155.21,32.76108604]
["bitfinex","SOLUSD",1728925196435,12.5749,155.3,155.21,32.76108604]
["bitfinex","SOLUSD",1728925197939,6.4405,155.27,155.2,20.0]
["bitfinex","SOLUSD",1728925198227,6.4409,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728925200228,6.4405,155.27,155.19,12.76108604]
["bitfinex","SOLUSD",1728925200434,6.4405,155.27,155.17,43.776884]
["bitfinex","SOLUSD",1728925200628,6.4409,155.26,155.19,12.76108604]
["bitfinex","SOLUSD",1728925201316,6.4409,155.26,155.17,43.776884]
["bitfinex","SOLUSD",1728925201516,6.4409,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925202143,23.776884,155.29,155.17,20.0]
["bitfinex","SOLUSD",1728925202350,6.4417,155.24,155.19,20.0]
["bitfinex","SOLUSD",1728925202517,16.3466,155.26,155.17,20.0]
["bitfinex","SOLUSD",1728925202518,6.442,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728925202717,6.4417,155.24,155.17,20.0]
["bitfinex","SOLUSD",1728925203547,6.4417,155.24,155.18,12.76108604]
["bitfinex","SOLUSD",1728925204445,6.3944,155.25,155.2,12.76108604]
["bitfinex","SOLUSD",1728925204750,22.7875,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925205950,16.3466,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925206645,6.44,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925207452,6.5688,155.29,155.22,12.76108604]
["bitfinex","SOLUSD",1728925207635,6.5688,155.29,155.18,43.776884]
["bitfinex","SOLUSD",1728925207839,6.5688,155.29,155.21,12.76108604]
["bitfinex","SOLUSD",1728925208853,6.4401,155.28,155.21,12.76108604]
["bitfinex","SOLUSD",1728925213854,6.5688,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925214353,13.0083,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925217543,6.44,155.28,155.23,12.76108604]
["bitfinex","SOLUSD",1728925219052,6.44,155.28,155.21,12.76108604]
["bitfinex","SOLUSD",1728925221939,15.6184,155.3,155.23,12.76108604]
["bitfinex","SOLUSD",1728925222168,22.0577,155.3,155.23,12.76108604]
["bitfinex","SOLUSD",1728925223044,15.6184,155.3,155.23,12.76108604]
["bitfinex","SOLUSD",1728925223255,6.4396,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925224146,6.4396,155.29,155.18,43.776884]
["bitfinex","SOLUSD",1728925224147,6.4404,155.27,155.18,43.776884]
["bitfinex","SOLUSD",1728925224345,6.4409,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925224649,6.4405,155.27,155.2,12.76108604]
["bitfinex","SOLUSD",1728925227965,23.776884,155.29,155.2,12.76108604]
["bitfinex","SOLUSD",1728925228172,6.4402,155.28,155.2,12.76108604]
["bitfinex","SOLUSD",1728925228374,6.4404,155.27,155.2,12.76108604]
["bitfinex","SOLUSD",1728925229462,6.4402,155.28,155.2,12.76108604]
["bitfinex","SOLUSD",1728925230169,22.0577,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925230351,15.6184,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925230555,6.4396,155.29,155.22,12.76108604]
["bitfinex","SOLUSD",1728925231265,22.0575,155.3,155.22,12.76108604]
["bitfinex","SOLUSD",1728925231646,22.0575,155.3,155.23,20.0]
["bitfinex","SOLUSD",1728925233456,15.6184,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925234154,22.0575,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925234365,15.6184,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925234567,22.0576,155.3,155.24,12.76108604]
["bitfinex","SOLUSD",1728925234963,15.6184,155.3,155.23,20.0]
["bitfinex","SOLUSD",1728925235153,6.4396,155.29,155.23,12.76108604]
["bitfinex","SOLUSD",1728925248686,23.776884,155.29,155.18,20.0]
["bitfinex","SOLUSD",1728925248888,23.776884,155.29,155.21,20.0]
["bitfinex","SOLUSD",1728925249061,6.4406,155.27,155.21,20.0]
["bitfinex","SOLUSD",1728925249568,6.4401,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925249769,6.4401,155.28,155.23,20.0]
["bitfinex","SOLUSD",1728925249984,23.776884,155.29,155.23,20.0]
["bitfinex","SOLUSD",1728925250171,6.4401,155.28,155.23,20.0]
["bitfinex","SOLUSD",1728925250380,6.4403,155.27,155.22,12.76108604]
["bitfinex","SOLUSD",1728925250773,6.4403,155.27,155.21,20.0]
["bitfinex","SOLUSD",1728925252384,6.4403,155.27,155.2,12.76108604]
["bitfinex","SOLUSD",1728925252883,6.441,155.26,155.2,12.76108604]
["bitfinex","SOLUSD",1728925253988,6.4405,155.27,155.2,12.76108604]
["bitfinex","SOLUSD",1728925255487,6.4446,155.17,155.05,70.0]
["bitfinex","SOLUSD",1728925255688,6.4446,155.17,155.04,15.45171756]
["bitfinex","SOLUSD",1728925255689,23.776884,155.2,155.08,12.76108604]
["bitfinex","SOLUSD",1728925256110,6.4442,155.18,155.08,12.76108604]
["bitfinex","SOLUSD",1728925256792,6.4442,155.18,155.09,20.0]
["bitfinex","SOLUSD",1728925256988,6.4442,155.18,155.1,12.76108604]
["bitfinex","SOLUSD",1728925257312,6.4442,155.18,155.11,20.0]
["bitfinex","SOLUSD",1728925260187,6.4446,155.17,155.11,20.0]
["bitfinex","SOLUSD",1728925260610,23.776884,155.2,155.11,20.0]
["bitfinex","SOLUSD",1728925260919,6.4442,155.18,155.11,20.0]
["bitfinex","SOLUSD",1728925261588,6.4429,155.21,155.14,12.76108604]
["bitfinex","SOLUSD",1728925261916,21.6653,155.23,155.12,23.776884]
["bitfinex","SOLUSD",1728925261917,15.216,155.23,155.16,12.76108604]
["bitfinex","SOLUSD",1728925262084,15.216,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728925262400,21.6581,155.23,155.17,20.0]
["bitfinex","SOLUSD",1728925265710,21.6581,155.23,155.16,12.76108604]
["bitfinex","SOLUSD",1728925270695,21.6581,155.23,155.13,20.0]
["bitfinex","SOLUSD",1728925270893,15.216,155.23,155.14,23.776884]
["bitfinex","SOLUSD",1728925271220,6.4433,155.2,155.15,20.0]
["bitfinex","SOLUSD",1728925272019,6.4433,155.2,155.14,12.76108604]
["bitfinex","SOLUSD",1728925272193,6.443,155.21,155.15,20.0]
["bitfinex","SOLUSD",1728925274602,6.443,155.21,155.11,15.6266]
["bitfinex","SOLUSD",1728925274603,6.443,155.21,155.16,12.76108604]
["bitfinex","SOLUSD",1728925276900,15.216,155.23,155.18,12.76108604]
["bitfinex","SOLUSD",1728925277804,15.216,155.23,155.12,90.0]
["bitfinex","SOLUSD",1728925277805,29.882384,155.22,155.12,20.0]
["bitfinex","SOLUSD",1728925278021,29.882384,155.22,155.13,12.76108604]
["bitfinex","SOLUSD",1728925278409,29.882384,155.22,155.14,20.0]
["bitfinex","SOLUSD",1728925278618,29.882384,155.22,155.15,12.76108604]
["bitfinex","SOLUSD",1728925279402,6.4429,155.21,155.15,12.76108604]
["bitfinex","SOLUSD",1728925280224,12.548,155.22,155.15,12.76108604]
["bitfinex","SOLUSD",1728925284729,6.1055,155.22,155.15,12.76108604]
["bitfinex","SOLUSD",1728925286807,6.1055,155.22,155.12,20.0]
["bitfinex","SOLUSD",1728925287012,6.1055,155.22,155.15,12.76108604]
["bitfinex","SOLUSD",1728925290339,6.1055,155.22,155.12,20.0]
["bitfinex","SOLUSD",1728925290542,6.4431,155.21,155.14,20.0]
["bitfinex","SOLUSD",1728925291031,6.4436,155.2,155.14,20.0]
["bitfinex","SOLUSD",1728925292236,23.776884,155.21,155.14,20.0]
["bitfinex","SOLUSD",1728925292439,6.444,155.19,155.14,20.0]
["bitfinex","SOLUSD",1728925293936,23.776884,155.21,155.08,5.59737613]
["bitfinex","SOLUSD",1728925294114,6.445,155.16,155.09,12.76108604]
["bitfinex","SOLUSD",1728925295015,6.4454,155.15,155.09,12.76108604]
["bitfinex","SOLUSD",1728925295223,6.1274,155.17,155.09,12.76108604]
["bitfinex","SOLUSD",1728925295415,6.1274,155.17,155.11,12.76108604]
["bitfinex","SOLUSD",1728925295416,12.5722,155.17,155.11,12.76108604]
["bitfinex","SOLUSD",1728925297028,6.1274,155.17,155.1,12.76108604]
["bitfinex","SOLUSD",1728925297617,12.572,155.17,155.1,12.76108604]
["bitfinex","SOLUSD",1728925298414,6.1274,155.17,155.1,12.76108604]
["bitfinex","SOLUSD",1728925298742,6.445,155.16,155.1,12.76108604]
["bitfinex","SOLUSD",1728925298931,12.572,155.17,155.1,12.76108604]
["bitfinex","SOLUSD",1728925300440,6.445,155.16,155.1,12.76108604]
["bitfinex","SOLUSD",1728925301331,6.4449,155.16,155.1,12.76108604]
["bitfinex","SOLUSD",1728925302019,12.5722,155.17,155.1,12.76108604]
["bitfinex","SOLUSD",1728925302720,12.5722,155.17,155.08,20.0]
["bitfinex","SOLUSD",1728925302721,6.4454,155.15,155.09,12.76108604]
["bitfinex","SOLUSD",1728925302920,6.4454,155.15,155.1,20.0]
["bitfinex","SOLUSD",1728925304930,6.4454,155.15,155.09,12.76108604]
["bitfinex","SOLUSD",1728925307851,6.445,155.16,155.09,12.76108604]
["bitfinex","SOLUSD",1728925309154,6.4442,155.18,155.13,12.76108604]
["bitfinex","SOLUSD",1728925310044,22.0454,155.2,155.13,12.76108604]
["bitfinex","SOLUSD",1728925310439,6.4438,155.19,155.13,12.76108604]
["bitfinex","SOLUSD",1728925311064,6.4443,155.18,155.11,12.76108604]
["bitfinex","SOLUSD",1728925317073,15.6017,155.2,155.11,12.76108604]
["bitfinex","SOLUSD",1728925317277,13.12128532,155.17,155.09,12.76108604]
["bitfinex","SOLUSD",1728925317456,6.4446,155.17,155.1,20.0]
["bitfinex","SOLUSD",1728925318066,6.4454,155.15,155.1,20.0]
["bitfinex","SOLUSD",1728925320290,6.4451,155.16,155.1,20.0]
["bitfinex","SOLUSD",1728925320464,6.4442,155.18,155.11,12.76108604]
["bitfinex","SOLUSD",1728925320981,6.4446,155.17,155.11,12.76108604]
["bitfinex","SOLUSD",1728925322674,6.4446,155.17,155.08,20.0]
["bitfinex","SOLUSD",1728925322873,6.4442,155.18,155.1,12.76108604]
["bitfinex","SOLUSD",1728925323594,15.6017,155.2,155.14,12.76108604]
["bitfinex","SOLUSD",1728925323798,22.0451,155.2,155.14,12.76108604]
["bitfinex","SOLUSD",1728925324475,15.6017,155.2,155.14,12.76108604]
["bitfinex","SOLUSD",1728925324673,6.4437,155.19,155.14,12.76108604]
["bitfinex","SOLUSD",1728925324874,6.4437,155.19,155.09,23.776884]
["bitfinex","SOLUSD",1728925325074,6.4437,155.19,155.13,12.76108604]
["bitfinex","SOLUSD",1728925325382,22.0451,155.2,155.13,12.76108604]
["bitfinex","SOLUSD",1728925330997,6.4409,155.26,155.18,12.76108604]
["bitfinex","SOLUSD",1728925331180,15.4855,155.29,155.2,12.76108604]
["bitfinex","SOLUSD",1728925331181,21.9251,155.29,155.2,12.76108604]
["bitfinex","SOLUSD",1728925331387,6.44,155.28,155.22,12.76108604]
["bitfinex","SOLUSD",1728925332405,21.9251,155.29,155.22,12.76108604]
["bitfinex","SOLUSD",1728925332796,16.0972,155.31,155.18,15.3006]
["bitfinex","SOLUSD",1728925332797,6.4375,155.34,155.28,12.76108604]
["bitfinex","SOLUSD",1728925332976,6.4371,155.35,155.28,12.76108604]
["bitfinex","SOLUSD",1728925335478,6.4376,155.34,155.28,12.76108604]
["bitfinex","SOLUSD",1728925335801,6.4376,155.34,155.26,32.76108604]
["bitfinex","SOLUSD",1728925340977,6.4386,155.32,155.26,32.76108604]
["bitfinex","SOLUSD",1728925341499,6.4388,155.31,155.21,15.6719]
["bitfinex","SOLUSD",1728925341683,6.4388,155.31,155.24,12.76108604]
["bitfinex","SOLUSD",1728925343297,6.4377,155.34,155.28,12.76108604]
["bitfinex","SOLUSD",1728925347317,6.4379,155.33,155.28,12.76108604]
["bitfinex","SOLUSD",1728925350088,6.4376,155.34,155.28,12.76108604]
["bitfinex","SOLUSD",1728925350288,6.4371,155.35,155.28,12.76108604]
["bitfinex","SOLUSD",1728925350604,6.4367,155.36,155.3,12.76108604]
["bitfinex","SOLUSD",1728925350789,6.437,155.35,155.3,12.76108604]
["bitfinex","SOLUSD",1728925353606,6.437,155.35,155.24,43.776884]
["bitfinex","SOLUSD",1728925353808,6.437,155.35,155.29,12.76108604]
["bitfinex","SOLUSD",1728925362412,16.5442,155.37,155.33,12.76108604]
["bitfinex","SOLUSD",1728925362614,12.9124,155.38,155.33,12.76108604]
["bitfinex","SOLUSD",1728925365515,6.4358,155.38,155.33,12.76108604]
["bitfinex","SOLUSD",1728925366118,0.6280852,155.39,155.26,16.4747]
["bitfinex","SOLUSD",1728925366435,6.4373,155.35,155.29,20.0]
["bitfinex","SOLUSD",1728925367817,15.4518,155.37,155.26,16.4747]
["bitfinex","SOLUSD",1728925368020,23.776884,155.36,155.26,29.23578604]
["bitfinex","SOLUSD",1728925368224,23.776884,155.36,155.26,12.76108604]
["bitfinex","SOLUSD",1728925368821,6.438,155.33,155.26,12.76108604]
["bitfinex","SOLUSD",1728925371143,6.438,155.33,155.28,12.76108604]
["bitfinex","SOLUSD",1728925371438,37.8801,155.37,155.3,12.76108604]
["bitfinex","SOLUSD",1728925371439,6.4371,155.35,155.3,12.76108604]
["bitfinex","SOLUSD",1728925371938,21.7891,155.37,155.25,6.0985]
["bitfinex","SOLUSD",1728925371939,15.4518,155.37,155.32,12.76108604]
["bitfinex","SOLUSD",1728925372124,21.888,155.37,155.32,12.76108604]
["bitfinex","SOLUSD",1728925372945,15.4518,155.37,155.32,12.76108604]
["bitfinex","SOLUSD",1728925373119,6.436,155.38,155.32,12.76108604]
["bitfinex","SOLUSD",1728925377229,7.0635852,155.39,155.32,12.76108604]
["bitfinex","SOLUSD",1728925379242,7.0635852,155.39,155.34,12.76108604]
["bitfinex","SOLUSD",1728925379767,0.6280852,155.39,155.36,12.76108604]
["bitfinex","SOLUSD",1728925380319,0.6280852,155.39,155.38,32.76108604]
["bitfinex","SOLUSD",1728925417948,0.6280852,155.39,155.35,20.0]
["bitfinex","SOLUSD",1728925418154,0.6280852,155.39,155.37,12.76108604]
["bitfinex","SOLUSD",1728925436701,0.6280852,155.39,155.32,43.776884]
["bitfinex","SOLUSD",1728925436910,0.6280852,155.39,155.35,12.76108604]
["bitfinex","SOLUSD",1728925438119,0.6280852,155.39,155.32,43.776884]
["bitfinex","SOLUSD",1728925438120,0.6280852,155.39,155.37,12.76108604]
["bitfinex","SOLUSD",1728925438283,0.6280852,155.39,155.32,43.776884]
["bitfinex","SOLUSD",1728925438490,0.6280852,155.39,155.36,12.76108604]
["bitfinex","SOLUSD",1728925445621,0.6280852,155.39,155.32,43.776884]
["bitfinex","SOLUSD",1728925445816,0.6280852,155.39,155.35,12.76108604]
["bitfinex","SOLUSD",1728925447924,0.6280852,155.39,155.32,43.776884]
["bitfinex","SOLUSD",1728925448230,0.6280852,155.39,155.36,12.76108604]
["bitfinex","SOLUSD",1728925451829,0.6280852,155.39,155.38,12.76108604]
["bitfinex","SOLUSD",1728925452009,0.6280852,155.39,155.37,12.76108604]
["bitfinex","SOLUSD",1728925459031,0.6280852,155.39,155.36,12.76108604]
["bitfinex","SOLUSD",1728925461542,0.6280852,155.39,155.33,20.0]
["bitfinex","SOLUSD",1728925461725,7.0634852,155.39,155.33,20.0]
["bitfinex","SOLUSD",1728925462046,7.0634852,155.39,155.33,32.76108604]
["bitfinex","SOLUSD",1728925462356,0.6280852,155.39,155.33,32.76108604]
["bitfinex","SOLUSD",1728925462735,6.6970852,155.39,155.31,20.0]
["bitfinex","SOLUSD",1728925463049,13.1326852,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728925464250,6.6970852,155.39,155.34,20.0]
["bitfinex","SOLUSD",1728925466283,0.6280852,155.39,155.37,12.76108604]
["bitfinex","SOLUSD",1728925469750,0.6280852,155.39,155.38,20.0]
["bitfinex","SOLUSD",1728925470541,15.2874,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728925470938,15.2874,155.45,155.41,12.76108604]
["bitfinex","SOLUSD",1728925472942,15.2874,155.45,155.38,20.0]
["bitfinex","SOLUSD",1728925473252,15.2874,155.45,155.4,12.76108604]
["bitfinex","SOLUSD",1728925475830,15.2874,155.45,155.42,12.76108604]
["bitfinex","SOLUSD",1728925478138,15.5074,155.49,155.44,12.76108604]
["bitfinex","SOLUSD",1728925478460,15.5074,155.49,155.38,90.1]
["bitfinex","SOLUSD",1728925478461,15.5074,155.49,155.46,12.76108604]
["bitfinex","SOLUSD",1728925479326,15.5074,155.49,155.4,43.776884]
["bitfinex","SOLUSD",1728925479532,15.5074,155.49,155.46,12.76108604]
["bitfinex","SOLUSD",1728925481158,15.5074,155.49,155.41,1.28626376]
["bitfinex","SOLUSD",1728925481159,15.8139852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925481360,6.4297,155.53,155.44,43.776884]
["bitfinex","SOLUSD",1728925481542,6.4297,155.53,155.48,12.76108604]
["bitfinex","SOLUSD",1728925481733,15.8139852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925481936,22.2427852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925482535,15.8139852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925482855,15.8139852,155.55,155.5,12.76108604]
["bitfinex","SOLUSD",1728925486369,0.6280852,155.55,155.52,12.76108604]
["bitfinex","SOLUSD",1728925486855,0.6280852,155.55,155.48,43.776884]
["bitfinex","SOLUSD",1728925487062,0.6280852,155.55,155.5,20.0]
["bitfinex","SOLUSD",1728925487262,6.4293,155.54,155.48,12.76108604]
["bitfinex","SOLUSD",1728925487671,6.4293,155.54,155.46,12.76108604]
["bitfinex","SOLUSD",1728925488363,0.6280852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925491438,7.0569852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925491834,0.6280852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925492465,7.0568852,155.55,155.48,12.76108604]
["bitfinex","SOLUSD",1728925496061,6.4297,155.53,155.46,1.6383558]
["bitfinex","SOLUSD",1728925496366,6.4293,155.54,155.48,20.0]
["bitfinex","SOLUSD",1728925497565,0.6280852,155.55,155.48,20.0]
["bitfinex","SOLUSD",1728925497785,0.6280852,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925498983,7.0568852,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925500865,6.4304,155.51,155.47,12.76108604]
["bitfinex","SOLUSD",1728925501175,15.7749,155.54,155.46,12.76108604]
["bitfinex","SOLUSD",1728925501480,6.4301,155.52,155.46,12.76108604]
["bitfinex","SOLUSD",1728925501654,15.7749,155.54,155.46,12.76108604]
["bitfinex","SOLUSD",1728925501982,15.7749,155.54,155.5,12.76108604]
["bitfinex","SOLUSD",1728925502663,7.0714852,155.55,155.5,12.76108604]
["bitfinex","SOLUSD",1728925502858,13.5002852,155.55,155.5,12.76108604]
["bitfinex","SOLUSD",1728925506661,13.0002852,155.55,155.5,12.76108604]
["bitfinex","SOLUSD",1728925508060,0.6280852,155.55,155.52,12.76108604]
["bitfinex","SOLUSD",1728925510769,0.6280852,155.55,155.5,12.76108604]
["bitfinex","SOLUSD",1728925511081,0.6280852,155.55,155.46,43.776884]
["bitfinex","SOLUSD",1728925511305,0.6280852,155.55,155.48,20.0]
["bitfinex","SOLUSD",1728925511519,7.0568852,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925511996,0.6280852,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925512197,0.6280852,155.55,155.51,12.76108604]
["bitfinex","SOLUSD",1728925512403,0.6280852,155.55,155.48,70.0]
["bitfinex","SOLUSD",1728925512404,0.6280852,155.55,155.53,12.76108604]
["bitfinex","SOLUSD",1728925513712,0.6280852,155.55,155.54,20.0]
["bitfinex","SOLUSD",1728925514085,0.0280852,155.55,155.54,20.0]
["bitfinex","SOLUSD",1728925520321,16.3828,155.63,155.54,59.904484]
["bitfinex","SOLUSD",1728925520622,16.3828,155.63,155.59,12.76108604]
["bitfinex","SOLUSD",1728925523793,27.7335,155.67,155.59,12.76108604]
["bitfinex","SOLUSD",1728925523997,21.3096,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925526696,15.114,155.67,155.57,20.0]
["bitfinex","SOLUSD",1728925526929,15.114,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925528119,21.5379,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925529231,15.114,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925530624,21.5378,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925530823,15.114,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925531030,21.5379,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925531332,15.114,155.67,155.63,12.76108604]
["bitfinex","SOLUSD",1728925531703,12.843,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925532103,6.42,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925533636,12.843,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925533845,6.42,155.69,155.58,71.56998406]
["bitfinex","SOLUSD",1728925534008,6.4235,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728925534911,6.4243,155.66,155.6,12.76108604]
["bitfinex","SOLUSD",1728925535137,6.4239,155.67,155.61,20.0]
["bitfinex","SOLUSD",1728925535317,6.4239,155.67,155.62,12.76108604]
["bitfinex","SOLUSD",1728925536814,6.42,155.69,155.62,12.76108604]
["bitfinex","SOLUSD",1728925537016,6.4234,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728925538626,12.843,155.69,155.62,12.76108604]
["bitfinex","SOLUSD",1728925539027,6.42,155.69,155.62,12.76108604]
["bitfinex","SOLUSD",1728925539228,6.42,155.69,155.63,20.0]
["bitfinex","SOLUSD",1728925541643,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728925541839,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728925548726,6.42,155.69,155.61,12.76108604]
["bitfinex","SOLUSD",1728925549250,12.8431,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925550361,12.8431,155.69,155.64,20.0]
["bitfinex","SOLUSD",1728925552665,12.8431,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925558144,12.8431,155.69,155.61,12.76108604]
["bitfinex","SOLUSD",1728925558857,12.8431,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728925559563,6.4243,155.66,155.57,23.776884]
["bitfinex","SOLUSD",1728925559733,6.4243,155.66,155.59,12.76108604]
["bitfinex","SOLUSD",1728925560339,6.4723,155.68,155.59,12.76108604]
["bitfinex","SOLUSD",1728925560558,6.4239,155.67,155.59,12.76108604]
["bitfinex","SOLUSD",1728925560756,6.4239,155.67,155.6,20.0]
["bitfinex","SOLUSD",1728925561553,6.4243,155.66,155.6,20.0]
["bitfinex","SOLUSD",1728925561864,22.6969,155.66,155.58,32.76108604]
["bitfinex","SOLUSD",1728925562655,16.2726,155.66,155.58,32.76108604]
["bitfinex","SOLUSD",1728925562861,6.4247,155.65,155.58,32.76108604]
["bitfinex","SOLUSD",1728925563869,6.4256,155.63,155.56,12.76108604]
["bitfinex","SOLUSD",1728925564069,6.4259,155.62,155.56,12.76108604]
["bitfinex","SOLUSD",1728925564848,23.776884,155.65,155.56,12.76108604]
["bitfinex","SOLUSD",1728925565056,6.4255,155.63,155.56,12.76108604]
["bitfinex","SOLUSD",1728925565467,6.4255,155.63,155.55,16.5081]
["bitfinex","SOLUSD",1728925565663,6.4255,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728925565861,6.4261,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728925566464,6.4256,155.63,155.57,12.76108604]
["bitfinex","SOLUSD",1728925570377,22.6969,155.66,155.59,12.76108604]
["bitfinex","SOLUSD",1728925571254,16.2726,155.66,155.59,12.76108604]
["bitfinex","SOLUSD",1728925573145,22.6972,155.66,155.59,12.76108604]
["bitfinex","SOLUSD",1728925573474,6.4258,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728925573765,6.4258,155.63,155.55,29.26918604]
["bitfinex","SOLUSD",1728925573952,23.776884,155.65,155.55,12.76108604]
["bitfinex","SOLUSD",1728925574157,6.426,155.62,155.55,12.76108604]
["bitfinex","SOLUSD",1728925574843,6.426,155.62,155.53,20.0]
["bitfinex","SOLUSD",1728925575046,6.426,155.62,155.55,20.0]
["bitfinex","SOLUSD",1728925575472,6.4253,155.64,155.56,12.76108604]
["bitfinex","SOLUSD",1728925575854,6.4256,155.63,155.56,12.76108604]
["bitfinex","SOLUSD",1728925577051,6.4259,155.62,155.56,12.76108604]
["bitfinex","SOLUSD",1728925578145,32.3335,155.66,155.58,12.76108604]
["bitfinex","SOLUSD",1728925578146,16.2726,155.66,155.58,12.76108604]
["bitfinex","SOLUSD",1728925578471,16.2726,155.66,155.6,12.76108604]
["bitfinex","SOLUSD",1728925584784,22.6969,155.66,155.6,12.76108604]
["bitfinex","SOLUSD",1728925584985,6.4247,155.65,155.57,15.7231]
["bitfinex","SOLUSD",1728925585279,6.4254,155.64,155.58,20.0]
["bitfinex","SOLUSD",1728925586275,23.776884,155.65,155.55,12.76108604]
["bitfinex","SOLUSD",1728925586899,6.4255,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728925589793,23.776884,155.65,155.55,12.76108604]
["bitfinex","SOLUSD",1728925589972,6.4265,155.61,155.53,32.76108604]
["bitfinex","SOLUSD",1728925590298,21.8024,155.61,155.53,32.76108604]
["bitfinex","SOLUSD",1728925591294,21.8024,155.61,155.55,12.76108604]
["bitfinex","SOLUSD",1728925591875,12.9084,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925592094,6.4831,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925592302,6.4257,155.63,155.57,12.76108604]
["bitfinex","SOLUSD",1728925596900,6.4831,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925597106,12.9082,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925603497,6.4831,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925606598,12.9082,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925611200,6.4831,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925613423,12.9082,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925613712,12.9083,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925614508,23.776884,155.63,155.54,20.0]
["bitfinex","SOLUSD",1728925614715,6.427,155.6,155.53,12.76108604]
["bitfinex","SOLUSD",1728925615216,6.4278,155.58,155.51,6.69712765]
["bitfinex","SOLUSD",1728925615399,6.4278,155.58,155.51,12.76108604]
["bitfinex","SOLUSD",1728925617416,6.4284,155.56,155.46,92.94938032]
["bitfinex","SOLUSD",1728925617602,6.4285,155.56,155.47,43.776884]
["bitfinex","SOLUSD",1728925617800,6.4285,155.56,155.5,20.0]
["bitfinex","SOLUSD",1728925618004,6.4289,155.55,155.46,22.94938032]
["bitfinex","SOLUSD",1728925618202,39.420884,155.57,155.46,22.94938032]
["bitfinex","SOLUSD",1728925618516,39.420884,155.57,155.47,12.76108604]
["bitfinex","SOLUSD",1728925618517,6.4292,155.54,155.47,12.76108604]
["bitfinex","SOLUSD",1728925618714,6.4288,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925619621,6.4292,155.54,155.47,20.0]
["bitfinex","SOLUSD",1728925619917,6.4298,155.53,155.47,32.76108604]
["bitfinex","SOLUSD",1728925620119,39.420884,155.57,155.47,32.76108604]
["bitfinex","SOLUSD",1728925620421,6.4303,155.52,155.44,20.0]
["bitfinex","SOLUSD",1728925620631,55.491684,155.57,155.47,20.0]
["bitfinex","SOLUSD",1728925620807,39.420884,155.57,155.42,29.07782308]
["bitfinex","SOLUSD",1728925621126,6.4305,155.51,155.44,12.76108604]
["bitfinex","SOLUSD",1728925621693,22.6392,155.51,155.44,12.76108604]
["bitfinex","SOLUSD",1728925621898,6.4311,155.5,155.44,12.76108604]
["bitfinex","SOLUSD",1728925623799,22.6392,155.51,155.44,12.76108604]
["bitfinex","SOLUSD",1728925624613,6.4311,155.5,155.42,6.67509837]
["bitfinex","SOLUSD",1728925624795,16.2087,155.51,155.43,20.0]
["bitfinex","SOLUSD",1728925625001,6.4317,155.48,155.42,19.43618441]
["bitfinex","SOLUSD",1728925625202,16.2087,155.51,155.42,12.76108604]
["bitfinex","SOLUSD",1728925625522,23.776884,155.5,155.4,12.76108604]
["bitfinex","SOLUSD",1728925626033,23.776884,155.5,155.37,6.6648]
["bitfinex","SOLUSD",1728925626332,23.776884,155.5,155.38,12.76108604]
["bitfinex","SOLUSD",1728925626333,6.4334,155.44,155.38,12.76108604]
["bitfinex","SOLUSD",1728925628321,6.4329,155.45,155.38,12.76108604]
["bitfinex","SOLUSD",1728925629713,6.4334,155.44,155.35,20.0]
["bitfinex","SOLUSD",1728925629915,23.776884,155.46,155.35,20.0]
["bitfinex","SOLUSD",1728925630229,6.4338,155.43,155.37,12.76108604]
["bitfinex","SOLUSD",1728925631529,6.4332,155.45,155.39,12.76108604]
["bitfinex","SOLUSD",1728925631714,30.209384,155.46,155.39,12.76108604]
["bitfinex","SOLUSD",1728925632232,6.433,155.45,155.39,12.76108604]
["bitfinex","SOLUSD",1728925634329,6.433,155.45,155.37,12.76108604]
["bitfinex","SOLUSD",1728925638225,6.4334,155.44,155.37,12.76108604]
["bitfinex","SOLUSD",1728925646157,23.776884,155.46,155.37,12.76108604]
["bitfinex","SOLUSD",1728925646312,6.434,155.43,155.37,12.76108604]
["bitfinex","SOLUSD",1728925646517,6.4334,155.44,155.37,12.76108604]
["bitfinex","SOLUSD",1728925648844,6.4334,155.44,155.39,12.76108604]
["bitfinex","SOLUSD",1728925649340,6.4334,155.44,155.37,12.76108604]
["bitfinex","SOLUSD",1728925650449,23.776884,155.46,155.37,12.76108604]
["bitfinex","SOLUSD",1728925650629,6.4339,155.43,155.37,12.76108604]
["bitfinex","SOLUSD",1728925652644,6.4333,155.45,155.39,12.76108604]
["bitfinex","SOLUSD",1728925652835,23.776884,155.46,155.39,12.76108604]
["bitfinex","SOLUSD",1728925654552,6.4338,155.43,155.39,12.76108604]
["bitfinex","SOLUSD",1728925656850,6.4342,155.42,155.37,12.76108604]
["bitfinex","SOLUSD",1728925660247,6.4342,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728925660550,6.4342,155.42,155.37,12.76108604]
["bitfinex","SOLUSD",1728925666248,6.4338,155.43,155.37,12.76108604]
["bitfinex","SOLUSD",1728925666958,6.4342,155.42,155.37,12.76108604]
["bitfinex","SOLUSD",1728925669859,6.4342,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728925670058,6.4342,155.42,155.37,12.76108604]
["bitfinex","SOLUSD",1728925673548,6.4347,155.41,155.37,12.76108604]
["bitfinex","SOLUSD",1728925673754,100.0,155.44,155.37,12.76108604]
["bitfinex","SOLUSD",1728925674568,100.0,155.44,155.35,20.0]
["bitfinex","SOLUSD",1728925674868,100.0,155.44,155.37,12.76108604]
["bitfinex","SOLUSD",1728925675059,6.4346,155.41,155.37,12.76108604]
["bitfinex","SOLUSD",1728925679671,6.434,155.43,155.37,12.76108604]
["bitfinex","SOLUSD",1728925681251,6.434,155.43,155.35,32.76108604]
["bitfinex","SOLUSD",1728925681763,100.0,155.44,155.37,12.76108604]
["bitfinex","SOLUSD",1728925681954,100.0,155.44,155.39,12.76108604]
["bitfinex","SOLUSD",1728925684978,106.4334,155.44,155.35,20.0]
["bitfinex","SOLUSD",1728925685182,100.0,155.44,155.35,20.0]
["bitfinex","SOLUSD",1728925685356,6.4343,155.42,155.35,32.76108604]
["bitfinex","SOLUSD",1728925685867,6.4343,155.42,155.37,12.76108604]
["bitfinex","SOLUSD",1728925686067,100.0,155.44,155.38,20.0]
["bitfinex","SOLUSD",1728925686286,6.4338,155.43,155.38,20.0]
["bitfinex","SOLUSD",1728925686665,100.0,155.44,155.38,20.0]
["bitfinex","SOLUSD",1728925686871,106.4336,155.44,155.38,20.0]
["bitfinex","SOLUSD",1728925689776,6.4337,155.43,155.38,20.0]
["bitfinex","SOLUSD",1728925691574,100.0,155.44,155.38,20.0]
["bitfinex","SOLUSD",1728925691763,106.4334,155.44,155.39,12.76108604]
["bitfinex","SOLUSD",1728925694279,6.4342,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728925694480,6.4346,155.41,155.35,20.0]
["bitfinex","SOLUSD",1728925694654,6.4346,155.41,155.37,20.0]
["bitfinex","SOLUSD",1728925695467,6.4343,155.42,155.37,20.0]
["bitfinex","SOLUSD",1728925696058,6.4343,155.42,155.38,12.76108604]
["bitfinex","SOLUSD",1728925698482,100.0,155.44,155.38,12.76108604]
["bitfinex","SOLUSD",1728925698658,106.4336,155.44,155.38,12.76108604]
["bitfinex","SOLUSD",1728925699466,6.434,155.43,155.38,12.76108604]
["bitfinex","SOLUSD",1728925701189,100.0,155.44,155.35,20.0]
["bitfinex","SOLUSD",1728925701190,6.4344,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728925701374,6.4343,155.42,155.37,12.76108604]
["bitfinex","SOLUSD",1728925703286,6.4343,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728925703474,6.4343,155.42,155.38,12.76108604]
["bitfinex","SOLUSD",1728925704992,6.4343,155.42,155.35,20.0]
["bitfinex","SOLUSD",1728925704993,100.0,155.44,155.35,20.0]
["bitfinex","SOLUSD",1728925705171,6.4347,155.41,155.36,12.76108604]
["bitfinex","SOLUSD",1728925705597,6.4343,155.42,155.36,12.76108604]
["bitfinex","SOLUSD",1728925705895,6.4343,155.42,155.38,12.76108604]
["bitfinex","SOLUSD",1728925709989,100.0,155.44,155.38,12.76108604]
["bitfinex","SOLUSD",1728925710190,6.434,155.43,155.38,12.76108604]
["bitfinex","SOLUSD",1728925710396,6.434,155.43,155.35,20.0]
["bitfinex","SOLUSD",1728925710691,6.434,155.43,155.38,12.76108604]
["bitfinex","SOLUSD",1728925711284,6.4342,155.42,155.38,12.76108604]
["bitfinex","SOLUSD",1728925715799,106.4337,155.44,155.38,12.76108604]
["bitfinex","SOLUSD",1728925716014,106.4337,155.44,155.4,12.76108604]
["bitfinex","SOLUSD",1728925723991,6.4341,155.43,155.4,12.76108604]
["bitfinex","SOLUSD",1728925725315,100.0,155.44,155.42,12.76108604]
["bitfinex","SOLUSD",1728925727812,100.0,155.44,155.4,12.76108604]
["bitfinex","SOLUSD",1728925729816,100.0,155.44,155.42,12.76108604]
["bitfinex","SOLUSD",1728925735111,100.0,155.44,155.43,43.776884]
["bitfinex","SOLUSD",1728925738427,100.0,155.44,155.43,56.53797004]
["bitfinex","SOLUSD",1728925739911,100.0,155.44,155.43,43.776884]
["bitfinex","SOLUSD",1728925740115,100.0,155.44,155.43,56.53797004]
["bitfinex","SOLUSD",1728925740705,100.0,155.44,155.4,20.0]
["bitfinex","SOLUSD",1728925741035,100.0,155.44,155.42,12.76108604]
["bitfinex","SOLUSD",1728925742015,100.0,155.44,155.43,12.76108604]
["bitfinex","SOLUSD",1728925744714,100.0,155.44,155.43,36.53797004]
["bitfinex","SOLUSD",1728925745214,100.0,155.44,155.43,56.53797004]
["bitfinex","SOLUSD",1728925747612,100.0,155.44,155.43,32.76108604]
["bitfinex","SOLUSD",1728925747821,100.0,155.44,155.43,56.53797004]
["bitfinex","SOLUSD",1728925750932,28.92572539,155.44,155.43,56.53797004]
["bitfinex","SOLUSD",1728925753413,21.6313,155.54,155.44,43.776884]
["bitfinex","SOLUSD",1728925753634,21.6313,155.54,155.5,12.76108604]
["bitfinex","SOLUSD",1728925755713,15.2021,155.54,155.5,12.76108604]
["bitfinex","SOLUSD",1728925759035,6.4299,155.53,155.44,61.15995239]
["bitfinex","SOLUSD",1728925759214,6.4299,155.53,155.48,12.76108604]
["bitfinex","SOLUSD",1728925766335,21.6314,155.54,155.48,12.76108604]
["bitfinex","SOLUSD",1728925769916,15.2021,155.54,155.48,12.76108604]
["bitfinex","SOLUSD",1728925770448,21.6314,155.54,155.48,12.76108604]
["bitfinex","SOLUSD",1728925772429,21.6314,155.54,155.5,12.76108604]
["bitfinex","SOLUSD",1728925774139,6.081,155.56,155.52,12.76108604]
["bitfinex","SOLUSD",1728925774460,21.9516,155.58,155.52,12.76108604]
["bitfinex","SOLUSD",1728925774746,15.524,155.58,155.52,12.76108604]
["bitfinex","SOLUSD",1728925775325,21.9516,155.58,155.52,12.76108604]
["bitfinex","SOLUSD",1728925777727,21.9516,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925778649,15.524,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925782360,21.9516,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925785746,21.9516,155.58,155.5,43.776884]
["bitfinex","SOLUSD",1728925786058,21.9516,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925786857,6.4276,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925790455,12.7192,155.6,155.54,12.76108604]
["bitfinex","SOLUSD",1728925792676,6.4271,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728925793938,6.2925,155.6,155.56,12.76108604]
["bitfinex","SOLUSD",1728925794144,15.4681,155.62,155.56,12.76108604]
["bitfinex","SOLUSD",1728925794345,21.8942,155.62,155.56,12.76108604]
["bitfinex","SOLUSD",1728925794545,6.4264,155.61,155.56,12.76108604]
["bitfinex","SOLUSD",1728925795443,6.4269,155.6,155.52,20.0]
["bitfinex","SOLUSD",1728925795644,6.4269,155.6,155.54,32.76108604]
["bitfinex","SOLUSD",1728925799863,15.4681,155.62,155.51,23.776884]
["bitfinex","SOLUSD",1728925800074,6.4274,155.59,155.53,20.0]
["bitfinex","SOLUSD",1728925800374,6.4274,155.59,155.53,32.76108604]
["bitfinex","SOLUSD",1728925800940,15.4681,155.62,155.55,12.76108604]
["bitfinex","SOLUSD",1728925801245,6.4267,155.6,155.55,12.76108604]
["bitfinex","SOLUSD",1728925806671,6.4272,155.59,155.53,20.0]
["bitfinex","SOLUSD",1728925806872,6.4272,155.59,155.55,12.76108604]
["bitfinex","SOLUSD",1728925811250,6.4272,155.59,155.53,32.76108604]
["bitfinex","SOLUSD",1728925811474,15.4681,155.62,155.53,32.76108604]
["bitfinex","SOLUSD",1728925811676,6.4268,155.6,155.55,12.76108604]
["bitfinex","SOLUSD",1728925814384,15.4681,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1728925814579,21.8943,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1728925815283,21.894,155.62,155.57,12.76108604]
["bitfinex","SOLUSD",1728925815772,12.8163,155.64,155.59,12.76108604]
["bitfinex","SOLUSD",1728925815978,16.0963,155.66,155.59,12.76108604]
["bitfinex","SOLUSD",1728925816186,22.5206,155.66,155.61,12.76108604]
["bitfinex","SOLUSD",1728925817964,6.4246,155.65,155.61,12.76108604]
["bitfinex","SOLUSD",1728925818467,22.5206,155.66,155.61,12.76108604]
["bitfinex","SOLUSD",1728925820174,6.4247,155.65,155.61,12.76108604]
["bitfinex","SOLUSD",1728925824290,22.5206,155.66,155.61,12.76108604]
["bitfinex","SOLUSD",1728925824671,6.42,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925825687,12.8431,155.69,155.62,56.53797004]
["bitfinex","SOLUSD",1728925827166,12.8431,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728925829884,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728925831067,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728925831268,6.42,155.69,155.65,23.776884]
["bitfinex","SOLUSD",1728925832070,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728925833198,6.42,155.69,155.63,23.776884]
["bitfinex","SOLUSD",1728925833385,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728925833991,6.4236,155.68,155.6,20.0]
["bitfinex","SOLUSD",1728925834196,6.4236,155.68,155.63,12.76108604]
["bitfinex","SOLUSD",1728925843895,12.8432,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925845684,6.42,155.69,155.58,6.2478]
["bitfinex","SOLUSD",1728925845897,6.4251,155.64,155.59,12.76108604]
["bitfinex","SOLUSD",1728925846407,6.4251,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925846408,6.4252,155.64,155.57,12.76108604]
["bitfinex","SOLUSD",1728925852218,12.8431,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925852391,6.42,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925852589,6.4235,155.68,155.63,12.76108604]
["bitfinex","SOLUSD",1728925854511,12.8433,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728925857822,6.4238,155.68,155.63,12.76108604]
["bitfinex","SOLUSD",1728925857997,6.4238,155.67,155.61,12.76108604]
["bitfinex","SOLUSD",1728925863118,6.42,155.69,155.6,12.76108604]
["bitfinex","SOLUSD",1728925863515,6.4248,155.65,155.6,12.76108604]
["bitfinex","SOLUSD",1728925865093,6.4256,155.63,155.58,32.76108604]
["bitfinex","SOLUSD",1728925865301,6.4256,155.63,155.58,12.76108604]
["bitfinex","SOLUSD",1728925865815,6.4251,155.64,155.58,12.76108604]
["bitfinex","SOLUSD",1728925870923,6.4255,155.63,155.58,12.76108604]
["bitfinex","SOLUSD",1728925871219,6.4253,155.64,155.58,12.76108604]
["bitfinex","SOLUSD",1728925872900,15.9643,155.65,155.6,12.76108604]
["bitfinex","SOLUSD",1728925883337,15.9643,155.65,155.62,12.76108604]
["bitfinex","SOLUSD",1728925884929,15.9643,155.65,155.57,23.776884]
["bitfinex","SOLUSD",1728925885133,6.4258,155.63,155.58,20.0]
["bitfinex","SOLUSD",1728925885308,6.4255,155.63,155.58,32.76108604]
["bitfinex","SOLUSD",1728925885507,6.4251,155.64,155.58,32.76108604]
["bitfinex","SOLUSD",1728925885926,6.4251,155.64,155.6,12.76108604]
["bitfinex","SOLUSD",1728925886747,6.4251,155.64,155.57,20.0]
["bitfinex","SOLUSD",1728925887046,6.4256,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1728925887227,6.4256,155.63,155.58,12.76108604]
["bitfinex","SOLUSD",1728925887615,6.4251,155.64,155.58,12.76108604]
["bitfinex","SOLUSD",1728925891053,6.4251,155.64,155.6,12.76108604]
["bitfinex","SOLUSD",1728925891346,6.4263,155.61,155.55,12.76108604]
["bitfinex","SOLUSD",1728925891553,6.4266,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728925891746,6.4279,155.58,155.51,16.1813]
["bitfinex","SOLUSD",1728925891952,6.4272,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728925892548,6.4279,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925892756,6.4279,155.58,155.52,12.76108604]
["bitfinex","SOLUSD",1728925893627,6.429,155.55,155.47,22.42340159]
["bitfinex","SOLUSD",1728925893822,16.3182,155.6,155.49,12.76108604]
["bitfinex","SOLUSD",1728925893823,6.4294,155.54,155.49,12.76108604]
["bitfinex","SOLUSD",1728925894046,39.845684,155.59,155.49,12.76108604]
["bitfinex","SOLUSD",1728925894047,6.4288,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925896146,6.4293,155.54,155.49,12.76108604]
["bitfinex","SOLUSD",1728925898257,6.4296,155.53,155.49,12.76108604]
["bitfinex","SOLUSD",1728925898752,6.4291,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925899247,6.4284,155.56,155.49,12.76108604]
["bitfinex","SOLUSD",1728925899852,6.4284,155.56,155.51,12.76108604]
["bitfinex","SOLUSD",1728925906436,6.4291,155.55,155.51,12.76108604]
["bitfinex","SOLUSD",1728925908035,6.4284,155.56,155.51,12.76108604]
["bitfinex","SOLUSD",1728925908249,16.2182,155.6,155.51,12.76108604]
["bitfinex","SOLUSD",1728925908950,6.4282,155.57,155.51,12.76108604]
["bitfinex","SOLUSD",1728925909150,16.2182,155.6,155.48,23.776884]
["bitfinex","SOLUSD",1728925909151,6.4276,155.58,155.53,12.76108604]
["bitfinex","SOLUSD",1728925912860,16.2182,155.6,155.53,12.76108604]
["bitfinex","SOLUSD",1728925913035,6.428,155.57,155.53,12.76108604]
["bitfinex","SOLUSD",1728925914059,6.4292,155.54,155.49,12.76108604]
["bitfinex","SOLUSD",1728925915548,6.429,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728925917151,6.429,155.55,155.51,12.76108604]
["bitfinex","SOLUSD",1728925920966,6.429,155.55,155.48,23.776884]
["bitfinex","SOLUSD",1728925921273,6.4306,155.51,155.45,23.776884]
["bitfinex","SOLUSD",1728925921564,6.4306,155.51,155.46,12.76108604]
["bitfinex","SOLUSD",1728925921742,6.4301,155.52,155.46,12.76108604]
["bitfinex","SOLUSD",1728925922165,16.0733,155.54,155.43,15.8329]
["bitfinex","SOLUSD",1728925922369,6.4314,155.49,155.42,6.3113]
["bitfinex","SOLUSD",1728925922671,6.4314,155.49,155.43,12.76108604]
["bitfinex","SOLUSD",1728925923775,6.4309,155.5,155.45,12.76108604]
["bitfinex","SOLUSD",1728925925065,15.0838,155.51,155.47,12.76108604]
["bitfinex","SOLUSD",1728925925252,15.5513,155.55,155.47,12.76108604]
["bitfinex","SOLUSD",1728925926452,6.4301,155.52,155.47,12.76108604]
["bitfinex","SOLUSD",1728925929946,15.5513,155.55,155.47,12.76108604]
["bitfinex","SOLUSD",1728925930271,6.4305,155.51,155.47,12.76108604]
["bitfinex","SOLUSD",1728925932965,15.5513,155.55,155.45,12.76108604]
["bitfinex","SOLUSD",1728925932966,31.6236,155.55,155.45,12.76108604]
["bitfinex","SOLUSD",1728925933168,23.776884,155.53,155.42,12.76108604]
["bitfinex","SOLUSD",1728925933378,6.4321,155.47,155.42,12.76108604]
["bitfinex","SOLUSD",1728925933555,6.4318,155.48,155.42,12.76108604]
["bitfinex","SOLUSD",1728925939062,6.4318,155.48,155.44,12.76108604]
["bitfinex","SOLUSD",1728925939377,6.4302,155.52,155.46,12.76108604]
["bitfinex","SOLUSD",1728925939558,6.4296,155.53,155.48,12.76108604]
["bitfinex","SOLUSD",1728925940066,6.4301,155.52,155.48,12.76108604]
["bitfinex","SOLUSD",1728925940864,6.2662,155.54,155.42,20.0]
["bitfinex","SOLUSD",1728925941069,6.4305,155.51,155.46,12.76108604]
["bitfinex","SOLUSD",1728925941373,6.2662,155.54,155.48,12.76108604]
["bitfinex","SOLUSD",1728925941579,6.43,155.53,155.48,12.76108604]
["bitfinex","SOLUSD",1728925941871,12.6954,155.54,155.48,12.76108604]
["bitfinex","SOLUSD",1728925942049,15.5513,155.55,155.5,12.76108604]
["bitfinex","SOLUSD",1728925943264,6.4284,155.56,155.5,12.76108604]
["bitfinex","SOLUSD",1728925944353,6.3495,155.58,155.5,12.76108604]
["bitfinex","SOLUSD",1728925944559,6.4288,155.55,155.5,12.76108604]
["bitfinex","SOLUSD",1728925944882,6.4284,155.56,155.5,12.76108604]
["bitfinex","SOLUSD",1728925945663,6.4284,155.56,155.52,12.76108604]
["bitfinex","SOLUSD",1728925946264,6.4288,155.55,155.52,12.76108604]
["bitfinex","SOLUSD",1728925949662,31.3823,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728925949663,15.3137,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728925949977,6.4278,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925954567,17.38070129,155.68,155.56,12.76108604]
["bitfinex","SOLUSD",1728925954770,17.38070129,155.68,155.5,70.0]
["bitfinex","SOLUSD",1728925954771,6.4249,155.65,155.58,12.76108604]
["bitfinex","SOLUSD",1728925954969,6.4254,155.64,155.58,12.76108604]
["bitfinex","SOLUSD",1728925955291,6.4255,155.63,155.58,12.76108604]
["bitfinex","SOLUSD",1728925956369,6.4251,155.64,155.58,12.76108604]
["bitfinex","SOLUSD",1728925956560,6.4247,155.65,155.6,12.76108604]
["bitfinex","SOLUSD",1728925958562,6.4251,155.64,155.6,12.76108604]
["bitfinex","SOLUSD",1728925958761,6.4251,155.64,155.58,12.76108604]
["bitfinex","SOLUSD",1728925959085,6.4259,155.62,155.58,12.76108604]
["bitfinex","SOLUSD",1728925959262,32.432,155.68,155.58,12.76108604]
["bitfinex","SOLUSD",1728925959468,6.4255,155.63,155.58,12.76108604]
["bitfinex","SOLUSD",1728925960484,16.061,155.66,155.56,12.76108604]
["bitfinex","SOLUSD",1728925961362,6.4264,155.61,155.56,12.76108604]
["bitfinex","SOLUSD",1728925967571,6.426,155.62,155.56,12.76108604]
["bitfinex","SOLUSD",1728925969097,0.2,155.67,155.54,15.6228]
["bitfinex","SOLUSD",1728925969295,6.4268,155.6,155.55,12.76108604]
["bitfinex","SOLUSD",1728925969475,6.4264,155.61,155.55,12.76108604]
["bitfinex","SOLUSD",1728925969677,6.4264,155.61,155.54,15.6228]
["bitfinex","SOLUSD",1728925969678,6.4264,155.61,155.57,12.76108604]
["bitfinex","SOLUSD",1728925972200,15.5118,155.63,155.54,15.6228]
["bitfinex","SOLUSD",1728925972380,15.5118,155.63,155.54,12.76108604]
["bitfinex","SOLUSD",1728925972898,6.4276,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728925977085,6.428,155.57,155.52,12.76108604]
["bitfinex","SOLUSD",1728925977287,6.4284,155.56,155.5,12.76108604]
["bitfinex","SOLUSD",1728925978612,6.6193,155.55,155.45,6.70250317]
["bitfinex","SOLUSD",1728925978900,6.6193,155.55,155.45,12.76108604]
["bitfinex","SOLUSD",1728925979501,6.4304,155.52,155.45,12.76108604]
["bitfinex","SOLUSD",1728925980690,6.4305,155.51,155.45,12.76108604]
["bitfinex","SOLUSD",1728925983404,16.0198,155.52,155.47,12.76108604]
["bitfinex","SOLUSD",1728925983713,22.4498,155.52,155.47,12.76108604]
["bitfinex","SOLUSD",1728925984506,6.431,155.5,155.45,12.76108604]
["bitfinex","SOLUSD",1728925985687,16.0198,155.52,155.45,12.76108604]
["bitfinex","SOLUSD",1728925985688,6.4315,155.49,155.45,12.76108604]
["bitfinex","SOLUSD",1728925986218,6.4315,155.49,155.43,12.76108604]
["bitfinex","SOLUSD",1728925988022,6.4315,155.49,155.45,12.76108604]
["bitfinex","SOLUSD",1728925994032,6.4315,155.49,155.43,12.76108604]
["bitfinex","SOLUSD",1728925994412,6.4319,155.48,155.43,12.76108604]
["bitfinex","SOLUSD",1728925995313,6.5744,155.5,155.43,12.76108604]
["bitfinex","SOLUSD",1728925995519,6.4325,155.46,155.41,12.76108604]
["bitfinex","SOLUSD",1728925996320,6.4322,155.47,155.41,12.76108604]
["bitfinex","SOLUSD",1728925998325,6.4322,155.47,155.43,12.76108604]
["bitfinex","SOLUSD",1728926001634,6.4325,155.46,155.43,12.76108604]
["bitfinex","SOLUSD",1728926002516,6.4325,155.46,155.41,12.76108604]
["bitfinex","SOLUSD",1728926003230,15.8014,155.55,155.46,23.776884]
["bitfinex","SOLUSD",1728926003423,22.2302,155.55,155.51,12.76108604]
["bitfinex","SOLUSD",1728926003612,15.8014,155.55,155.51,12.76108604]
["bitfinex","SOLUSD",1728926004326,22.2302,155.55,155.49,12.76108604]
["bitfinex","SOLUSD",1728926006426,13.13242636,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1728926006639,6.70542636,155.6,155.56,12.76108604]
["bitfinex","SOLUSD",1728926006824,6.4263,155.61,155.56,12.76108604]
["bitfinex","SOLUSD",1728926009654,6.4271,155.59,155.53,20.0]
["bitfinex","SOLUSD",1728926009956,6.4271,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728926010378,6.4267,155.6,155.54,12.76108604]
["bitfinex","SOLUSD",1728926010727,6.4271,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728926010954,6.4268,155.6,155.54,12.76108604]
["bitfinex","SOLUSD",1728926011455,6.4276,155.58,155.54,12.76108604]
["bitfinex","SOLUSD",1728926012831,6.4276,155.58,155.49,43.776884]
["bitfinex","SOLUSD",1728926013027,6.4282,155.57,155.53,12.76108604]
["bitfinex","SOLUSD",1728926013248,43.296884,155.62,155.53,12.76108604]
["bitfinex","SOLUSD",1728926013249,6.4285,155.56,155.53,12.76108604]
["bitfinex","SOLUSD",1728926013450,6.4285,155.56,155.51,12.76108604]
["bitfinex","SOLUSD",1728926018048,6.4289,155.55,155.51,12.76108604]
["bitfinex","SOLUSD",1728926020063,23.876884,155.6,155.51,12.76108604]
["bitfinex","SOLUSD",1728926020353,6.4285,155.56,155.51,12.76108604]
["bitfinex","SOLUSD",1728926020555,23.776884,155.57,155.45,20.0]
["bitfinex","SOLUSD",1728926020764,6.4301,155.52,155.48,12.76108604]
["bitfinex","SOLUSD",1728926026557,6.4301,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728926026759,6.4301,155.52,155.48,12.76108604]
["bitfinex","SOLUSD",1728926029345,16.0708,155.57,155.5,12.76108604]
["bitfinex","SOLUSD",1728926029548,6.428,155.57,155.52,12.76108604]
["bitfinex","SOLUSD",1728926029961,6.4285,155.56,155.52,12.76108604]
["bitfinex","SOLUSD",1728926030155,6.6095,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728926030363,15.2729,155.62,155.54,12.76108604]
["bitfinex","SOLUSD",1728926030567,15.2729,155.62,155.57,12.76108604]
["bitfinex","SOLUSD",1728926030782,6.4264,155.61,155.57,12.76108604]
["bitfinex","SOLUSD",1728926034178,6.4258,155.63,155.59,12.76108604]
["bitfinex","SOLUSD",1728926034471,6.425,155.65,155.59,12.76108604]
["bitfinex","SOLUSD",1728926034961,6.4251,155.64,155.59,12.76108604]
["bitfinex","SOLUSD",1728926035375,6.4247,155.65,155.59,12.76108604]
["bitfinex","SOLUSD",1728926037988,6.4251,155.64,155.59,12.76108604]
["bitfinex","SOLUSD",1728926038982,6.4262,155.62,155.53,23.776884]
["bitfinex","SOLUSD",1728926039197,6.4262,155.62,155.55,12.76108604]
["bitfinex","SOLUSD",1728926039897,6.4268,155.6,155.55,12.76108604]
["bitfinex","SOLUSD",1728926040692,6.4264,155.61,155.55,12.76108604]
["bitfinex","SOLUSD",1728926042993,6.4264,155.61,155.57,12.76108604]
["bitfinex","SOLUSD",1728926044085,6.4259,155.62,155.57,12.76108604]
["bitfinex","SOLUSD",1728926044672,6.4264,155.61,155.57,12.76108604]
["bitfinex","SOLUSD",1728926045782,6.4264,155.61,155.55,12.76108604]
["bitfinex","SOLUSD",1728926046093,16.0622,155.65,155.55,12.76108604]
["bitfinex","SOLUSD",1728926046269,6.4272,155.59,155.55,12.76108604]
["bitfinex","SOLUSD",1728926046476,16.0641,155.63,155.55,12.76108604]
["bitfinex","SOLUSD",1728926046687,6.4276,155.58,155.55,12.76108604]
["bitfinex","SOLUSD",1728926047073,6.4284,155.56,155.53,12.76108604]
["bitfinex","SOLUSD",1728926047374,6.4287,155.56,155.51,12.76108604]
["bitfinex","SOLUSD",1728926047570,6.4287,155.56,155.5,15.0485]
["bitfinex","SOLUSD",1728926047780,6.4287,155.56,155.52,12.76108604]
["bitfinex","SOLUSD",1728926084319,6.4274,155.59,155.54,12.76108604]
["bitfinex","SOLUSD",1728926084521,1.11360155,155.64,155.5,15.0485]
["bitfinex","SOLUSD",1728926084522,17.31090155,155.64,155.56,12.76108604]
["bitfinex","SOLUSD",1728926084721,16.1973,155.64,155.58,12.76108604]
["bitfinex","SOLUSD",1728926085505,6.4247,155.65,155.58,12.76108604]
["bitfinex","SOLUSD",1728926086718,16.442,155.68,155.6,12.76108604]
["bitfinex","SOLUSD",1728926086911,6.4243,155.66,155.6,12.76108604]
["bitfinex","SOLUSD",1728926087422,6.4246,155.65,155.6,12.76108604]
["bitfinex","SOLUSD",1728926088709,6.4243,155.66,155.6,12.76108604]
["bitfinex","SOLUSD",1728926091724,16.442,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728926091924,22.8655,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728926093929,6.4238,155.67,155.62,12.76108604]
["bitfinex","SOLUSD",1728926095805,6.42,155.69,155.62,12.76108604]
["bitfinex","SOLUSD",1728926096004,12.8433,155.69,155.62,12.76108604]
["bitfinex","SOLUSD",1728926097231,6.4235,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728926100937,6.4242,155.67,155.62,12.76108604]
["bitfinex","SOLUSD",1728926104913,6.4242,155.67,155.57,15.6332]
["bitfinex","SOLUSD",1728926104914,6.42,155.69,155.57,15.7332]
["bitfinex","SOLUSD",1728926105119,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926108028,6.42,155.69,155.6,23.776884]
["bitfinex","SOLUSD",1728926108216,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926108539,12.8434,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926109037,12.8434,155.69,155.62,12.76108604]
["bitfinex","SOLUSD",1728926109038,6.42,155.69,155.62,12.76108604]
["bitfinex","SOLUSD",1728926109215,6.4234,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728926109819,6.4234,155.68,155.62,36.53797004]
["bitfinex","SOLUSD",1728926111637,6.4234,155.68,155.64,12.76108604]
["bitfinex","SOLUSD",1728926113358,6.4239,155.67,155.62,12.76108604]
["bitfinex","SOLUSD",1728926116143,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926116544,12.8431,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926119363,12.8431,155.69,155.61,20.0]
["bitfinex","SOLUSD",1728926119569,12.8431,155.69,155.57,15.6332]
["bitfinex","SOLUSD",1728926119570,6.4237,155.68,155.62,36.53797004]
["bitfinex","SOLUSD",1728926120655,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926120855,12.8431,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926122463,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728926127670,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926127876,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728926128072,6.42,155.69,155.68,12.76108604]
["bitfinex","SOLUSD",1728926129362,6.42,155.69,155.64,23.776884]
["bitfinex","SOLUSD",1728926129571,6.42,155.69,155.63,20.0]
["bitfinex","SOLUSD",1728926129572,6.42,155.69,155.67,12.76108604]
["bitfinex","SOLUSD",1728926133279,6.42,155.69,155.68,23.776884]
["bitfinex","SOLUSD",1728926137681,6.42,155.69,155.63,20.0]
["bitfinex","SOLUSD",1728926137884,6.42,155.69,155.67,12.76108604]
["bitfinex","SOLUSD",1728926138182,6.42,155.69,155.65,12.76108604]
["bitfinex","SOLUSD",1728926138364,12.8431,155.69,155.65,12.76108604]
["bitfinex","SOLUSD",1728926141191,6.42,155.69,155.61,43.776884]
["bitfinex","SOLUSD",1728926141483,6.4234,155.68,155.63,12.76108604]
["bitfinex","SOLUSD",1728926142288,6.4238,155.67,155.61,20.0]
["bitfinex","SOLUSD",1728926142582,6.4238,155.67,155.62,12.76108604]
["bitfinex","SOLUSD",1728926143968,6.4251,155.64,155.58,15.7924]
["bitfinex","SOLUSD",1728926144180,6.4243,155.66,155.6,12.76108604]
["bitfinex","SOLUSD",1728926144363,6.4243,155.66,155.61,20.0]
["bitfinex","SOLUSD",1728926146269,6.4243,155.66,155.6,12.76108604]
["bitfinex","SOLUSD",1728926147490,6.4243,155.66,155.57,6.6869701]
["bitfinex","SOLUSD",1728926147491,6.4243,155.66,155.62,12.76108604]
["bitfinex","SOLUSD",1728926147677,22.7246,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728926147678,6.4239,155.67,155.62,12.76108604]
["bitfinex","SOLUSD",1728926148367,29.1481,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728926148577,29.1481,155.68,155.58,23.776884]
["bitfinex","SOLUSD",1728926148578,29.1481,155.68,155.64,12.76108604]
["bitfinex","SOLUSD",1728926150890,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728926153098,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926153268,6.4235,155.68,155.64,12.76108604]
["bitfinex","SOLUSD",1728926153475,6.4235,155.68,155.62,12.76108604]
["bitfinex","SOLUSD",1728926155794,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926156383,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728926156585,6.42,155.69,155.68,12.76108604]
["bitfinex","SOLUSD",1728926159400,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728926175899,6.42,155.69,155.61,43.776884]
["bitfinex","SOLUSD",1728926176108,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728926180797,6.42,155.69,155.61,43.776884]
["bitfinex","SOLUSD",1728926180995,6.4234,155.68,155.63,12.76108604]
["bitfinex","SOLUSD",1728926185105,12.8433,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728926186927,6.42,155.69,155.63,12.76108604]
["bitfinex","SOLUSD",1728926187111,6.4234,155.68,155.63,12.76108604]
["bitfinex","SOLUSD",1728926188419,6.4234,155.68,155.6,20.0]
["bitfinex","SOLUSD",1728926188611,6.4234,155.68,155.64,12.76108604]
["bitfinex","SOLUSD",1728926189623,6.42,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926189826,12.8431,155.69,155.64,12.76108604]
["bitfinex","SOLUSD",1728926191138,6.42,155.69,155.66,12.76108604]
["bitfinex","SOLUSD",1728926191317,6.42,155.69,155.6,20.0]
["bitfinex","SOLUSD",1728926191318,6.42,155.69,155.68,12.76108604]
["bitfinex","SOLUSD",1728926193204,6.42,155.69,155.68,32.76108604]
["bitfinex","SOLUSD",1728926193733,6.4191,155.79,155.69,43.776884]
["bitfinex","SOLUSD",1728926193907,6.4191,155.79,155.75,12.76108604]
["bitfinex","SOLUSD",1728926194430,22.5784,155.8,155.75,12.76108604]
["bitfinex","SOLUSD",1728926194730,28.9969,155.8,155.75,12.76108604]
["bitfinex","SOLUSD",1728926195117,6.4189,155.79,155.75,12.76108604]
["bitfinex","SOLUSD",1728926197623,22.5784,155.8,155.69,43.776884]
["bitfinex","SOLUSD",1728926197624,22.5784,155.8,155.73,12.76108604]
["bitfinex","SOLUSD",1728926198310,6.4193,155.78,155.73,12.76108604]
["bitfinex","SOLUSD",1728926199015,6.4193,155.78,155.75,12.76108604]
["bitfinex","SOLUSD",1728926204934,6.4193,155.78,155.73,12.76108604]
["bitfinex","SOLUSD",1728926210246,28.9969,155.8,155.75,12.76108604]
["bitfinex","SOLUSD",1728926210534,28.9969,155.8,155.77,12.76108604]
["bitfinex","SOLUSD",1728926210535,16.5682,155.8,155.77,12.76108604]
["bitfinex","SOLUSD",1728926210740,6.4173,155.83,155.79,12.76108604]
["bitfinex","SOLUSD",1728926211426,0.6280852,155.85,155.7,71.48406689]
["bitfinex","SOLUSD",1728926211427,0.6280852,155.85,155.81,12.76108604]
["bitfinex","SOLUSD",1728926212039,0.6280852,155.85,155.79,12.76108604]
["bitfinex","SOLUSD",1728926212244,6.4168,155.84,155.79,12.76108604]
["bitfinex","SOLUSD",1728926212551,0.6280852,155.85,155.79,12.76108604]
["bitfinex","SOLUSD",1728926213740,7.0445852,155.85,155.77,20.0]
["bitfinex","SOLUSD",1728926214042,7.0445852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926217921,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926221043,6.417,155.84,155.8,12.76108604]
["bitfinex","SOLUSD",1728926222940,7.0448852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926223746,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926225149,0.6280852,155.85,155.82,12.76108604]
["bitfinex","SOLUSD",1728926227552,0.6280852,155.85,155.77,20.0]
["bitfinex","SOLUSD",1728926227553,7.0447852,155.85,155.77,20.0]
["bitfinex","SOLUSD",1728926227862,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926229360,6.4171,155.84,155.8,12.76108604]
["bitfinex","SOLUSD",1728926229567,7.0446852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926231043,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926231968,7.0444852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926234164,6.4171,155.84,155.8,12.76108604]
["bitfinex","SOLUSD",1728926237170,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926237373,0.6280852,155.85,155.82,12.76108604]
["bitfinex","SOLUSD",1728926240474,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926240651,0.6280852,155.85,155.82,12.76108604]
["bitfinex","SOLUSD",1728926243558,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926246080,6.4168,155.84,155.78,23.776884]
["bitfinex","SOLUSD",1728926246274,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926246456,7.0445852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926247779,6.4171,155.84,155.8,12.76108604]
["bitfinex","SOLUSD",1728926249049,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926249253,7.0444852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926252888,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926253250,0.6280852,155.85,155.82,12.76108604]
["bitfinex","SOLUSD",1728926257281,0.6280852,155.85,155.79,20.0]
["bitfinex","SOLUSD",1728926257484,0.6280852,155.85,155.8,12.76108604]
["bitfinex","SOLUSD",1728926262374,0.6280852,155.85,155.84,12.76108604]
["bitfinex","SOLUSD",1728926266102,0.6280852,155.85,155.82,12.76108604]
["bitfinex","SOLUSD",1728926266969,0.6280852,155.85,155.76,17.26278102]
["bitfinex","SOLUSD",1728926267172,6.4171,155.84,155.76,15.8795]
["bitfinex","SOLUSD",1728926267371,6.4171,155.84,155.79,12.76108604]
["bitfinex","SOLUSD",1728926267597,7.0445852,155.85,155.79,12.76108604]
["bitfinex","SOLUSD",1728926270374,0.6280852,155.85,155.79,12.76108604]
["bitfinex","SOLUSD",1728926270595,21.6721,155.84,155.79,12.76108604]
["bitfinex","SOLUSD",1728926270899,15.2552,155.84,155.79,12.76108604]
["bitfinex","SOLUSD",1728926272296,7.0445852,155.85,155.81,12.76108604]
["bitfinex","SOLUSD",1728926272297,0.6280852,155.85,155.81,12.76108604]
["bitfinex","SOLUSD",1728926275003,0.6280852,155.85,155.83,12.76108604]
["bitfinex","SOLUSD",1728926277278,0.6280852,155.85,155.78,0.1]
["bitfinex","SOLUSD",1728926277479,0.6280852,155.85,155.83,12.76108604]
["bitfinex","SOLUSD",1728926283306,0.6280852,155.85,155.84,23.776884]
["bitfinex","SOLUSD",1728926283503,0.6280852,155.85,155.84,43.776884]
["bitfinex","SOLUSD",1728926285912,0.6280852,155.85,155.84,12.76108604]
["bitfinex","SOLUSD",1728926288820,0.6280852,155.85,155.83,20.0]
["bitfinex","SOLUSD",1728926289204,0.6280852,155.85,155.84,12.76108604]
["bitfinex","SOLUSD",1728926301921,0.6280852,155.85,155.84,56.53797004]
["bitfinex","SOLUSD",1728926307722,0.6280852,155.85,155.84,43.776884]
["bitfinex","SOLUSD",1728926308027,0.6280852,155.85,155.84,56.53797004]
["bitfinex","SOLUSD",1728926317816,23.0858,155.92,155.84,56.53797004]
["bitfinex","SOLUSD",1728926317817,23.0858,155.92,155.85,0.1]
["bitfinex","SOLUSD",1728926318027,16.6635,155.92,155.91,12.76108604]
["bitfinex","SOLUSD",1728926318230,28.5467,155.96,155.91,12.76108604]
["bitfinex","SOLUSD",1728926319225,22.1348,155.96,155.93,12.76108604]
["bitfinex","SOLUSD",1728926319425,15.81,155.96,155.95,12.76108604]
["bitfinex","SOLUSD",1728926319632,22.6718,156.0,155.95,12.76108604]
["bitfinex","SOLUSD",1728926320226,29.0823,156.0,155.89,43.876884]
["bitfinex","SOLUSD",1728926320427,22.6718,156.0,155.94,12.76108604]
["bitfinex","SOLUSD",1728926320629,22.6718,156.0,155.96,12.76108604]
["bitfinex","SOLUSD",1728926321023,6.4107,155.99,155.94,12.76108604]
["bitfinex","SOLUSD",1728926321236,6.4109,155.99,155.94,12.76108604]
["bitfinex","SOLUSD",1728926323639,6.4111,155.98,155.93,20.0]
["bitfinex","SOLUSD",1728926324035,6.4111,155.98,155.86,87.46161647]
["bitfinex","SOLUSD",1728926324036,15.4458,155.95,155.85,6.6586]
["bitfinex","SOLUSD",1728926324338,15.4458,155.95,155.91,12.76108604]
["bitfinex","SOLUSD",1728926326644,21.8581,155.95,155.86,43.876884]
["bitfinex","SOLUSD",1728926326824,21.8581,155.95,155.91,12.76108604]
["bitfinex","SOLUSD",1728926327226,15.4458,155.95,155.91,12.76108604]
["bitfinex","SOLUSD",1728926332759,15.4458,155.95,155.93,12.76108604]
["bitfinex","SOLUSD",1728926333051,6.4111,155.98,155.93,12.76108604]
["bitfinex","SOLUSD",1728926335746,15.7,155.99,155.88,23.776884]
["bitfinex","SOLUSD",1728926335956,15.7,155.99,155.92,12.76108604]
["bitfinex","SOLUSD",1728926335957,6.4114,155.97,155.92,12.76108604]
["bitfinex","SOLUSD",1728926339458,22.1109,155.99,155.92,12.76108604]
["bitfinex","SOLUSD",1728926339754,15.7,155.99,155.92,12.76108604]
["bitfinex","SOLUSD",1728926340059,6.4116,155.97,155.92,12.76108604]
["bitfinex","SOLUSD",1728926340257,6.4116,155.97,155.89,20.0]
["bitfinex","SOLUSD",1728926340258,6.4116,155.97,155.88,43.776884]
["bitfinex","SOLUSD",1728926340560,6.4116,155.97,155.91,12.76108604]
["bitfinex","SOLUSD",1728926341045,6.4123,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728926341361,6.4123,155.95,155.84,75.91924113]
["bitfinex","SOLUSD",1728926341362,6.4123,155.95,155.9,12.76108604]
["bitfinex","SOLUSD",1728926341574,6.4129,155.94,155.9,12.76108604]
["bitfinex","SOLUSD",1728926341741,6.4133,155.93,155.88,12.76108604]
["bitfinex","SOLUSD",1728926342061,15.4784,155.94,155.88,12.76108604]
["bitfinex","SOLUSD",1728926342062,6.4138,155.92,155.88,12.76108604]
["bitfinex","SOLUSD",1728926342439,6.4132,155.93,155.88,12.76108604]
["bitfinex","SOLUSD",1728926343961,6.414,155.91,155.84,20.0]
["bitfinex","SOLUSD",1728926344163,6.4152,155.88,155.83,12.76108604]
["bitfinex","SOLUSD",1728926344632,21.4949,155.88,155.83,12.76108604]
["bitfinex","SOLUSD",1728926344832,21.4919,155.96,155.83,0.1]
["bitfinex","SOLUSD",1728926345060,6.4131,155.93,155.82,6.1429]
["bitfinex","SOLUSD",1728926345247,6.4131,155.93,155.89,12.76108604]
["bitfinex","SOLUSD",1728926345744,6.4144,155.9,155.85,12.76108604]
["bitfinex","SOLUSD",1728926346060,15.052,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926346562,15.052,155.89,155.87,12.76108604]
["bitfinex","SOLUSD",1728926348177,21.6253,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926348462,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926348759,6.4143,155.9,155.85,12.76108604]
["bitfinex","SOLUSD",1728926349136,6.4148,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926349543,15.2121,155.93,155.85,12.76108604]
["bitfinex","SOLUSD",1728926349762,6.4144,155.9,155.85,12.76108604]
["bitfinex","SOLUSD",1728926349934,6.414,155.91,155.85,12.76108604]
["bitfinex","SOLUSD",1728926350538,15.2121,155.93,155.8,23.876884]
["bitfinex","SOLUSD",1728926350539,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926351545,6.4139,155.91,155.87,12.76108604]
["bitfinex","SOLUSD",1728926351756,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926351964,21.6255,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926352472,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926353764,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926354572,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926357443,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926359883,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926364775,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926364964,6.4135,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926365163,21.6255,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926365563,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926365769,15.2121,155.93,155.89,12.76108604]
["bitfinex","SOLUSD",1728926366255,21.6252,155.93,155.89,12.76108604]
["bitfinex","SOLUSD",1728926370480,6.4136,155.92,155.89,12.76108604]
["bitfinex","SOLUSD",1728926371856,21.6252,155.93,155.89,12.76108604]
["bitfinex","SOLUSD",1728926374181,15.2121,155.93,155.83,6.6147]
["bitfinex","SOLUSD",1728926374368,6.4142,155.91,155.87,12.76108604]
["bitfinex","SOLUSD",1728926374565,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926377182,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926377365,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926378564,21.6253,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926379374,15.2121,155.93,155.81,20.0]
["bitfinex","SOLUSD",1728926379580,6.415,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926379886,6.4145,155.9,155.85,12.76108604]
["bitfinex","SOLUSD",1728926380458,16.0342,155.92,155.83,12.76108604]
["bitfinex","SOLUSD",1728926380763,6.4152,155.88,155.83,12.76108604]
["bitfinex","SOLUSD",1728926381763,6.4148,155.89,155.83,12.76108604]
["bitfinex","SOLUSD",1728926381970,6.4148,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926389611,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926390286,15.2121,155.93,155.87,12.76108604]
["bitfinex","SOLUSD",1728926390487,6.414,155.91,155.87,12.76108604]
["bitfinex","SOLUSD",1728926391310,6.4136,155.92,155.87,12.76108604]
["bitfinex","SOLUSD",1728926391502,6.4136,155.92,155.89,12.76108604]
["bitfinex","SOLUSD",1728926392176,16.0313,155.95,155.87,12.76108604]
["bitfinex","SOLUSD",1728926392505,6.414,155.91,155.87,12.76108604]
["bitfinex","SOLUSD",1728926397881,6.4147,155.9,155.87,12.76108604]
["bitfinex","SOLUSD",1728926398093,6.4148,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926400808,6.4141,155.91,155.87,12.76108604]
["bitfinex","SOLUSD",1728926408618,6.4141,155.91,155.89,12.76108604]
["bitfinex","SOLUSD",1728926409713,6.4141,155.91,155.87,12.76108604]
["bitfinex","SOLUSD",1728926414729,6.4147,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926416228,15.6233,155.92,155.85,12.76108604]
["bitfinex","SOLUSD",1728926416529,6.415,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926416826,6.416,155.86,155.83,12.76108604]
["bitfinex","SOLUSD",1728926419324,6.4156,155.87,155.83,12.76108604]
["bitfinex","SOLUSD",1728926419833,6.4152,155.88,155.85,12.76108604]
["bitfinex","SOLUSD",1728926420324,6.4156,155.87,155.85,12.76108604]
["bitfinex","SOLUSD",1728926421702,16.1352,155.91,155.79,20.0]
["bitfinex","SOLUSD",1728926422018,6.416,155.86,155.82,12.76108604]
["bitfinex","SOLUSD",1728926424532,6.4168,155.84,155.78,20.0]
["bitfinex","SOLUSD",1728926424709,37.7031,155.89,155.78,20.0]
["bitfinex","SOLUSD",1728926424710,6.4173,155.83,155.8,12.76108604]
["bitfinex","SOLUSD",1728926425622,6.418,155.81,155.73,16.4296]
["bitfinex","SOLUSD",1728926425825,6.418,155.81,155.76,12.76108604]
["bitfinex","SOLUSD",1728926428428,6.4187,155.8,155.76,12.76108604]
["bitfinex","SOLUSD",1728926429128,6.4197,155.78,155.74,12.76108604]
["bitfinex","SOLUSD",1728926429329,6.4193,155.78,155.72,12.76108604]
["bitfinex","SOLUSD",1728926429517,6.4193,155.78,155.74,12.76108604]
["bitfinex","SOLUSD",1728926429721,6.4189,155.79,155.76,12.76108604]
["bitfinex","SOLUSD",1728926430317,15.1997,155.8,155.76,12.76108604]
["bitfinex","SOLUSD",1728926430520,21.4467,155.84,155.76,12.76108604]
["bitfinex","SOLUSD",1728926430827,6.4177,155.82,155.78,12.76108604]
["bitfinex","SOLUSD",1728926431412,27.8639,155.84,155.8,12.76108604]
["bitfinex","SOLUSD",1728926432335,6.416,155.86,155.82,12.76108604]
["bitfinex","SOLUSD",1728926432519,22.523,155.87,155.84,12.76108604]
["bitfinex","SOLUSD",1728926432837,16.0359,155.9,155.84,12.76108604]
["bitfinex","SOLUSD",1728926432838,6.4148,155.89,155.84,12.76108604]
["bitfinex","SOLUSD",1728926433030,6.4144,155.9,155.86,12.76108604]
["bitfinex","SOLUSD",1728926433331,22.5211,155.91,155.88,12.76108604]
["bitfinex","SOLUSD",1728926434333,21.2748,155.95,155.9,12.76108604]
["bitfinex","SOLUSD",1728926434633,6.413,155.94,155.9,12.76108604]
["bitfinex","SOLUSD",1728926435227,1.21444924,156.0,155.9,12.76108604]
["bitfinex","SOLUSD",1728926435549,6.412,155.96,155.9,12.76108604]
["bitfinex","SOLUSD",1728926437921,6.4123,155.95,155.9,12.76108604]
["bitfinex","SOLUSD",1728926446467,6.4119,155.96,155.9,12.76108604]
["bitfinex","SOLUSD",1728926446632,6.4124,155.95,155.9,12.76108604]
["bitfinex","SOLUSD",1728926448157,6.4135,155.93,155.88,12.76108604]
["bitfinex","SOLUSD",1728926452770,6.4138,155.92,155.88,12.76108604]
["bitfinex","SOLUSD",1728926453954,6.414,155.91,155.82,6.3402]
["bitfinex","SOLUSD",1728926454150,6.414,155.91,155.86,12.76108604]
["bitfinex","SOLUSD",1728926454557,16.5884,155.92,155.82,6.3402]
["bitfinex","SOLUSD",1728926454756,6.4143,155.9,155.86,12.76108604]
["bitfinex","SOLUSD",1728926456948,23.002,155.92,155.88,12.76108604]
["bitfinex","SOLUSD",1728926457755,6.4141,155.91,155.88,12.76108604]
["bitfinex","SOLUSD",1728926457959,16.5884,155.92,155.88,12.76108604]
["bitfinex","SOLUSD",1728926457960,23.002,155.92,155.88,12.76108604]
["bitfinex","SOLUSD",1728926458474,6.4132,155.93,155.88,12.76108604]
["bitfinex","SOLUSD",1728926459588,6.4136,155.92,155.88,12.76108604]
["bitfinex","SOLUSD",1728926460462,6.4141,155.91,155.88,12.76108604]
["bitfinex","SOLUSD",1728926461169,6.4141,155.91,155.86,12.76108604]
["bitfinex","SOLUSD",1728926461370,0.1,155.93,155.83,20.0]
["bitfinex","SOLUSD",1728926461560,6.4155,155.88,155.84,12.76108604]
["bitfinex","SOLUSD",1728926462373,6.4156,155.87,155.84,12.76108604]
["bitfinex","SOLUSD",1728926462781,6.4152,155.88,155.84,12.76108604]
["bitfinex","SOLUSD",1728926465080,16.3701,155.89,155.84,12.76108604]
["bitfinex","SOLUSD",1728926465281,6.4165,155.85,155.78,6.1771]
["bitfinex","SOLUSD",1728926465466,6.4165,155.85,155.81,12.76108604]
["bitfinex","SOLUSD",1728926466380,6.4171,155.84,155.81,12.76108604]
["bitfinex","SOLUSD",1728926466588,6.4165,155.85,155.81,12.76108604]
["bitfinex","SOLUSD",1728926467676,6.4158,155.87,155.81,12.76108604]
["bitfinex","SOLUSD",1728926468183,6.4158,155.87,155.83,12.76108604]
["bitfinex","SOLUSD",1728926468368,12.5529,155.88,155.83,12.76108604]
["bitfinex","SOLUSD",1728926468868,22.7849,155.89,155.85,12.76108604]
["bitfinex","SOLUSD",1728926469483,6.4152,155.88,155.85,12.76108604]
["bitfinex","SOLUSD",1728926474408,6.4158,155.87,155.83,12.76108604]
["bitfinex","SOLUSD",1728926474591,6.416,155.86,155.83,12.76108604]
["bitfinex","SOLUSD",1728926475985,6.416,155.86,155.81,12.76108604]
["bitfinex","SOLUSD",1728926478280,6.416,155.86,155.83,12.76108604]
["bitfinex","SOLUSD",1728926479096,6.416,155.86,155.78,20.0]
["bitfinex","SOLUSD",1728926479296,6.416,155.86,155.82,12.76108604]
["bitfinex","SOLUSD",1728926480610,6.4173,155.83,155.79,12.76108604]
["bitfinex","SOLUSD",1728926481299,6.4169,155.84,155.79,12.76108604]
["bitfinex","SOLUSD",1728926482414,16.6586,155.84,155.72,15.7012]
["bitfinex","SOLUSD",1728926482590,23.776884,155.82,155.75,12.76108604]
["bitfinex","SOLUSD",1728926483314,6.419,155.79,155.72,15.7012]
["bitfinex","SOLUSD",1728926483529,6.419,155.79,155.74,12.76108604]
["bitfinex","SOLUSD",1728926484088,23.776884,155.82,155.76,12.76108604]
["bitfinex","SOLUSD",1728926484289,6.4184,155.81,155.76,12.76108604]
["bitfinex","SOLUSD",1728926484606,6.4189,155.79,155.74,12.76108604]
["bitfinex","SOLUSD",1728926485309,6.4198,155.77,155.69,20.0]
["bitfinex","SOLUSD",1728926485610,6.4202,155.76,155.71,12.76108604]
["bitfinex","SOLUSD",1728926487485,15.0577,155.78,155.71,12.76108604]
["bitfinex","SOLUSD",1728926487789,30.196884,155.77,155.71,12.76108604]
["bitfinex","SOLUSD",1728926488098,6.42,155.77,155.73,12.76108604]
["bitfinex","SOLUSD",1728926489784,6.42,155.77,155.68,16.0607]
["bitfinex","SOLUSD",1728926489785,23.776884,155.77,155.69,20.0]
["bitfinex","SOLUSD",1728926490011,6.4208,155.75,155.71,12.76108604]
["bitfinex","SOLUSD",1728926490308,6.4211,155.74,155.71,12.76108604]
["bitfinex","SOLUSD",1728926492692,6.4211,155.74,155.69,32.76108604]
["bitfinex","SOLUSD",1728926492892,6.4211,155.74,155.69,12.76108604]
["bitfinex","SOLUSD",1728926494206,23.776884,155.77,155.64,16.5325]
["bitfinex","SOLUSD",1728926494207,6.4222,155.71,155.64,16.5325]
["bitfinex","SOLUSD",1728926494412,6.4222,155.71,155.67,12.76108604]
["bitfinex","SOLUSD",1728926496008,23.776884,155.74,155.67,12.76108604]
["bitfinex","SOLUSD",1728926496212,6.4224,155.71,155.67,12.76108604]
["bitfinex","SOLUSD",1728926496520,23.876884,155.74,155.65,32.76108604]
["bitfinex","SOLUSD",1728926496521,22.6221,155.72,155.65,32.76108604]
["bitfinex","SOLUSD",1728926496696,6.4233,155.69,155.65,12.76108604]
["bitfinex","SOLUSD",1728926497102,6.4238,155.67,155.63,12.76108604]
["bitfinex","SOLUSD",1728926497414,6.4255,155.63,155.59,12.76108604]
["bitfinex","SOLUSD",1728926499501,6.4255,155.63,155.61,12.76108604]
["bitfinex","SOLUSD",1728926499893,6.4255,155.63,155.56,16.6511]
["bitfinex","SOLUSD",1728926500103,6.4255,155.63,155.58,19.85157268]
["bitfinex","SOLUSD",1728926501418,16.0882,155.66,155.57,20.0]
["bitfinex","SOLUSD",1728926501722,6.4263,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728926502020,6.426,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728926502321,6.4263,155.61,155.55,19.85157268]
["bitfinex","SOLUSD",1728926504020,6.4267,155.6,155.55,19.85157268]
["bitfinex","SOLUSD",1728926504212,6.4264,155.61,155.54,6.0077]
["bitfinex","SOLUSD",1728926504415,39.840284,155.64,155.53,19.85157268]
["bitfinex","SOLUSD",1728926504416,6.4272,155.59,155.53,19.85157268]
["bitfinex","SOLUSD",1728926505022,0.1,155.63,155.53,19.85157268]
["bitfinex","SOLUSD",1728926505218,15.6174,155.59,155.47,0.6280852]
["bitfinex","SOLUSD",1728926505422,15.6174,155.59,155.5,19.85157268]
["bitfinex","SOLUSD",1728926505718,6.4272,155.59,155.52,19.85157268]
["bitfinex","SOLUSD",1728926506027,6.4272,155.59,155.52,18.69400744]
["bitfinex","SOLUSD",1728926507012,6.4279,155.58,155.52,18.69400744]
["bitfinex","SOLUSD",1728926508323,6.4279,155.58,155.51,15.8666]
["bitfinex","SOLUSD",1728926508997,6.4273,155.59,155.52,19.85157268]
["bitfinex","SOLUSD",1728926509322,43.776884,155.61,155.52,19.85157268]
["bitfinex","SOLUSD",1728926509509,6.4276,155.58,155.52,19.85157268]
["bitfinex","SOLUSD",1728926510404,43.776884,155.61,155.52,19.85157268]
["bitfinex","SOLUSD",1728926510921,6.4262,155.62,155.56,19.85157268]
["bitfinex","SOLUSD",1728926511417,6.427,155.6,155.56,19.85157268]
["bitfinex","SOLUSD",1728926511822,6.427,155.6,155.54,19.85157268]
["bitfinex","SOLUSD",1728926513393,16.2315,155.63,155.52,39.85157268]
["bitfinex","SOLUSD",1728926513394,16.3315,155.63,155.52,39.85157268]
["bitfinex","SOLUSD",1728926513597,6.4273,155.59,155.52,39.85157268]
["bitfinex","SOLUSD",1728926513810,16.3315,155.63,155.52,39.85157268]
["bitfinex","SOLUSD",1728926514024,6.4276,155.58,155.52,39.85157268]
["bitfinex","SOLUSD",1728926514605,20.0,155.61,155.52,19.85157268]
["bitfinex","SOLUSD",1728926514811,6.428,155.57,155.52,19.85157268]
["bitfinex","SOLUSD",1728926515214,6.428,155.57,155.5,19.85157268]
["bitfinex","SOLUSD",1728926515425,43.776884,155.6,155.5,19.85157268]
["bitfinex","SOLUSD",1728926515606,6.4284,155.56,155.5,19.85157268]
["bitfinex","SOLUSD",1728926516512,6.4281,155.57,155.5,19.85157268]
["bitfinex","SOLUSD",1728926517623,43.876884,155.6,155.5,19.85157268]
["bitfinex","SOLUSD",1728926517826,6.4285,155.56,155.5,19.85157268]
["bitfinex","SOLUSD",1728926518526,6.4285,155.56,155.49,20.0]
["bitfinex","SOLUSD",1728926519717,6.4285,155.56,155.5,19.85157268]
["bitfinex","SOLUSD",1728926520209,6.428,155.57,155.5,19.85157268]
["bitfinex","SOLUSD",1728926521711,20.0,155.58,155.52,19.85157268]
["bitfinex","SOLUSD",1728926522030,22.3186,155.63,155.49,20.0]
["bitfinex","SOLUSD",1728926522031,6.4263,155.62,155.57,12.71058246]
["bitfinex","SOLUSD",1728926522405,6.4267,155.61,155.57,12.71058246]
["bitfinex","SOLUSD",1728926523240,6.4267,155.61,155.5,23.876884]
["bitfinex","SOLUSD",1728926523241,6.4267,155.61,155.55,12.71058246]
["bitfinex","SOLUSD",1728926526420,6.4262,155.62,155.55,12.71058246]
["bitfinex","SOLUSD",1728926527514,6.4267,155.61,155.55,12.71058246]
["bitfinex","SOLUSD",1728926527911,6.4267,155.6,155.51,20.0]
["bitfinex","SOLUSD",1728926528216,6.4267,155.6,155.54,12.71058246]
["bitfinex","SOLUSD",1728926528732,23.776884,155.62,155.56,12.71058246]
["bitfinex","SOLUSD",1728926528922,26.4261,155.62,155.56,12.71058246]
["bitfinex","SOLUSD",1728926529315,6.4263,155.61,155.56,12.71058246]
["bitfinex","SOLUSD",1728926529637,6.4267,155.6,155.56,12.71058246]
["bitfinex","SOLUSD",1728926530724,6.4263,155.61,155.56,12.71058246]
["bitfinex","SOLUSD",1728926531133,20.0,155.62,155.56,12.71058246]
["bitfinex","SOLUSD",1728926531333,6.4267,155.6,155.56,12.71058246]
["bitfinex","SOLUSD",1728926531739,6.4267,155.6,155.5,23.776884]
["bitfinex","SOLUSD",1728926531740,6.4267,155.6,155.54,12.71058246]
["bitfinex","SOLUSD",1728926532727,0.1,155.61,155.48,16.0838]
["bitfinex","SOLUSD",1728926533040,6.4285,155.56,155.52,12.71058246]
["bitfinex","SOLUSD",1728926534015,6.4285,155.56,155.49,20.0]
["bitfinex","SOLUSD",1728926534340,6.4285,155.56,155.52,12.71058246]
["bitfinex","SOLUSD",1728926534646,6.4292,155.54,155.52,12.71058246]
["bitfinex","SOLUSD",1728926534829,16.0689,155.58,155.52,12.71058246]
["bitfinex","SOLUSD",1728926535250,6.4291,155.55,155.52,12.71058246]
["bitfinex","SOLUSD",1728926536040,6.4291,155.55,155.5,12.71058246]
["bitfinex","SOLUSD",1728926536415,6.4285,155.56,155.5,12.71058246]
["bitfinex","SOLUSD",1728926538041,15.2051,155.57,155.52,12.71058246]
["bitfinex","SOLUSD",1728926538239,20.0,155.6,155.54,12.71058246]
["bitfinex","SOLUSD",1728926538449,26.4268,155.6,155.54,12.71058246]
["bitfinex","SOLUSD",1728926540048,15.8377,155.61,155.56,12.71058246]
["bitfinex","SOLUSD",1728926540546,22.2641,155.61,155.56,12.71058246]
["bitfinex","SOLUSD",1728926541544,15.8377,155.61,155.48,16.0838]
["bitfinex","SOLUSD",1728926541744,6.4283,155.57,155.51,12.71058246]
["bitfinex","SOLUSD",1728926542245,6.4293,155.54,155.51,12.71058246]
["bitfinex","SOLUSD",1728926542416,6.4293,155.54,155.49,12.71058246]
["bitfinex","SOLUSD",1728926543427,6.4299,155.53,155.47,0.6280852]
["bitfinex","SOLUSD",1728926543743,6.4299,155.53,155.48,12.71058246]
["bitfinex","SOLUSD",1728926544043,6.4299,155.53,155.47,0.6280852]
["bitfinex","SOLUSD",1728926547152,20.0,155.55,155.48,19.88300315]
["bitfinex","SOLUSD",1728926547346,6.4288,155.55,155.48,19.88300315]
["bitfinex","SOLUSD",1728926548058,6.4288,155.55,155.47,0.6280852]
["bitfinex","SOLUSD",1728926548059,6.4303,155.52,155.47,0.6280852]
["bitfinex","SOLUSD",1728926548555,6.4309,155.5,155.47,0.6280852]
["bitfinex","SOLUSD",1728926549133,6.4304,155.51,155.47,0.6280852]
["bitfinex","SOLUSD",1728926549334,23.776884,155.53,155.47,0.6280852]
["bitfinex","SOLUSD",1728926549654,6.4307,155.51,155.47,0.6280852]
["bitfinex","SOLUSD",1728926550058,23.776884,155.53,155.47,0.6280852]
["bitfinex","SOLUSD",1728926550262,6.4315,155.49,155.47,0.6280852]
["bitfinex","SOLUSD",1728926550945,6.2005,155.34,155.29,3.24]
["bitfinex","SOLUSD",1728926551151,23.776884,155.37,155.29,3.24]
["bitfinex","SOLUSD",1728926551355,20.0,155.34,155.25,329.58300315]
["bitfinex","SOLUSD",1728926552240,6.4377,155.34,155.25,329.58300315]
["bitfinex","SOLUSD",1728926552762,6.4377,155.34,155.26,20.0]
["bitfinex","SOLUSD",1728926553064,6.438,155.33,155.26,20.0]
["bitfinex","SOLUSD",1728926555455,6.438,155.33,155.24,20.0]
["bitfinex","SOLUSD",1728926556138,20.0,155.38,155.24,20.0]
["bitfinex","SOLUSD",1728926556347,20.0,155.35,155.27,19.88300315]
["bitfinex","SOLUSD",1728926556560,20.0,155.38,155.27,19.88300315]
["bitfinex","SOLUSD",1728926556960,6.4375,155.34,155.27,19.88300315]
["bitfinex","SOLUSD",1728926557756,6.438,155.33,155.26,20.0]
["bitfinex","SOLUSD",1728926562967,6.4383,155.32,155.26,20.0]
["bitfinex","SOLUSD",1728926565967,22.3063,155.39,155.28,15.2649]
["bitfinex","SOLUSD",1728926565968,6.4358,155.39,155.28,15.2649]
["bitfinex","SOLUSD",1728926566176,22.2838,155.43,155.33,19.88300315]
["bitfinex","SOLUSD",1728926566371,13.15223434,155.4,155.33,19.88300315]
["bitfinex","SOLUSD",1728926566575,6.4353,155.4,155.33,19.88300315]
["bitfinex","SOLUSD",1728926567546,20.0,155.39,155.33,19.88300315]
["bitfinex","SOLUSD",1728926567940,6.4358,155.38,155.33,19.88300315]
["bitfinex","SOLUSD",1728926568152,20.0,155.4,155.31,20.51108835]
["bitfinex","SOLUSD",1728926568353,6.4365,155.37,155.31,20.51108835]
["bitfinex","SOLUSD",1728926569948,6.4359,155.38,155.31,20.51108835]
["bitfinex","SOLUSD",1728926571544,6.4354,155.39,155.33,19.88300315]
["bitfinex","SOLUSD",1728926576745,20.0,155.42,155.33,19.88300315]
["bitfinex","SOLUSD",1728926576951,20.0,155.39,155.33,19.88300315]
["bitfinex","SOLUSD",1728926577763,20.0,155.42,155.33,19.88300315]
["bitfinex","SOLUSD",1728926578081,6.4357,155.39,155.33,19.88300315]
["bitfinex","SOLUSD",1728926579879,26.4343,155.42,155.35,19.88300315]
["bitfinex","SOLUSD",1728926580070,22.2875,155.43,155.37,19.88300315]
["bitfinex","SOLUSD",1728926580257,16.0815,155.46,155.37,19.88300315]
["bitfinex","SOLUSD",1728926580258,6.4342,155.42,155.37,19.88300315]
["bitfinex","SOLUSD",1728926584589,6.4336,155.44,155.37,19.88300315]
["bitfinex","SOLUSD",1728926584763,20.0,155.43,155.37,19.88300315]
["bitfinex","SOLUSD",1728926585083,6.4339,155.43,155.37,19.88300315]
["bitfinex","SOLUSD",1728926585980,6.4334,155.44,155.37,19.88300315]
["bitfinex","SOLUSD",1728926586184,21.7978,155.47,155.37,19.88300315]
["bitfinex","SOLUSD",1728926586365,26.4327,155.46,155.39,19.88300315]
["bitfinex","SOLUSD",1728926586683,6.4327,155.46,155.39,19.88300315]
["bitfinex","SOLUSD",1728926586884,6.433,155.45,155.39,19.88300315]
["bitfinex","SOLUSD",1728926587383,6.4325,155.46,155.39,19.88300315]
["bitfinex","SOLUSD",1728926589659,6.433,155.45,155.39,19.88300315]
["bitfinex","SOLUSD",1728926590370,21.755,155.52,155.41,39.88300315]
["bitfinex","SOLUSD",1728926590583,20.0,155.49,155.41,39.88300315]
["bitfinex","SOLUSD",1728926590784,26.4313,155.49,155.41,39.88300315]
["bitfinex","SOLUSD",1728926591987,6.4313,155.49,155.41,39.88300315]
["bitfinex","SOLUSD",1728926592590,6.4317,155.48,155.41,39.88300315]
["bitfinex","SOLUSD",1728926592785,20.0,155.49,155.42,23.776884]
["bitfinex","SOLUSD",1728926592969,20.0,155.49,155.43,19.88300315]
["bitfinex","SOLUSD",1728926593896,6.4312,155.5,155.43,19.88300315]
["bitfinex","SOLUSD",1728926593897,26.4306,155.51,155.43,19.88300315]
["bitfinex","SOLUSD",1728926594390,6.4309,155.5,155.43,19.88300315]
["bitfinex","SOLUSD",1728926594890,6.4317,155.48,155.42,20.0]
["bitfinex","SOLUSD",1728926595068,6.4313,155.49,155.42,20.0]
["bitfinex","SOLUSD",1728926595495,6.4318,155.48,155.42,20.0]
["bitfinex","SOLUSD",1728926596068,6.4326,155.46,155.41,19.88300315]
["bitfinex","SOLUSD",1728926596295,6.4334,155.44,155.4,20.0]
["bitfinex","SOLUSD",1728926596493,6.433,155.45,155.4,20.0]
["bitfinex","SOLUSD",1728926596805,6.433,155.45,155.37,19.88300315]
["bitfinex","SOLUSD",1728926597294,6.4325,155.46,155.39,19.88300315]
["bitfinex","SOLUSD",1728926598084,6.4325,155.46,155.4,20.0]
["bitfinex","SOLUSD",1728926599804,6.4317,155.48,155.41,19.88300315]
["bitfinex","SOLUSD",1728926600902,6.4325,155.46,155.4,20.0]
["bitfinex","SOLUSD",1728926602096,36.0769,155.51,155.4,20.0]
["bitfinex","SOLUSD",1728926602400,6.432,155.48,155.41,19.88300315]
["bitfinex","SOLUSD",1728926602903,6.4321,155.47,155.41,19.88300315]
["bitfinex","SOLUSD",1728926603383,6.4317,155.48,155.41,19.88300315]
["bitfinex","SOLUSD",1728926607011,20.0,155.47,155.39,19.88300315]
["bitfinex","SOLUSD",1728926607216,36.2769,155.51,155.39,19.88300315]
["bitfinex","SOLUSD",1728926607217,6.433,155.45,155.39,19.88300315]
["bitfinex","SOLUSD",1728926607389,16.0785,155.49,155.37,19.88300315]
["bitfinex","SOLUSD",1728926607390,6.4335,155.44,155.37,19.88300315]
["bitfinex","SOLUSD",1728926609000,6.4335,155.44,155.38,20.0]
["bitfinex","SOLUSD",1728926609307,6.4338,155.43,155.38,20.0]
["bitfinex","SOLUSD",1728926609693,6.4338,155.43,155.36,15.4844]
["bitfinex","SOLUSD",1728926609905,6.4338,155.43,155.37,20.0]
["bitfinex","SOLUSD",1728926610215,6.4338,155.43,155.37,39.88300315]
["bitfinex","SOLUSD",1728926610388,6.4334,155.44,155.37,39.88300315]
["bitfinex","SOLUSD",1728926613399,22.5326,155.45,155.39,19.88300315]
["bitfinex","SOLUSD",1728926615208,22.5326,155.45,155.37,20.0]
["bitfinex","SOLUSD",1728926615209,22.5326,155.45,155.37,39.88300315]
["bitfinex","SOLUSD",1728926615413,22.5326,155.45,155.37,20.0]
["bitfinex","SOLUSD",1728926615414,6.4344,155.42,155.37,20.0]
["bitfinex","SOLUSD",1728926615594,20.0,155.44,155.36,15.4844]
["bitfinex","SOLUSD",1728926615791,6.4342,155.42,155.36,15.4844]
["bitfinex","SOLUSD",1728926616009,6.4342,155.42,155.35,19.88300315]
["bitfinex","SOLUSD",1728926621200,20.0,155.44,155.35,19.88300315]
["bitfinex","SOLUSD",1728926621403,6.4346,155.41,155.35,19.88300315]
["bitfinex","SOLUSD",1728926621803,6.4346,155.41,155.37,12.74290014]
["bitfinex","SOLUSD",1728926624028,6.4342,155.42,155.37,12.74290014]
["bitfinex","SOLUSD",1728926624925,6.434,155.43,155.37,12.74290014]
["bitfinex","SOLUSD",1728926625111,26.4334,155.44,155.39,12.74290014]
["bitfinex","SOLUSD",1728926625314,26.4334,155.44,155.41,12.74290014]
["bitfinex","SOLUSD",1728926625516,16.0996,155.45,155.43,12.74290014]
["bitfinex","SOLUSD",1728926625703,6.3884,155.46,155.43,12.74290014]
["bitfinex","SOLUSD",1728926625898,6.4324,155.47,155.43,12.74290014]
["bitfinex","SOLUSD",1728926626216,6.4317,155.48,155.43,12.74290014]
["bitfinex","SOLUSD",1728926626395,15.2841,155.49,155.43,12.74290014]
["bitfinex","SOLUSD",1728926626596,6.4322,155.47,155.43,12.74290014]
["bitfinex","SOLUSD",1728926627925,6.4322,155.47,155.4,19.89711651]
["bitfinex","SOLUSD",1728926630130,6.4325,155.46,155.4,19.89711651]
["bitfinex","SOLUSD",1728926630708,6.434,155.43,155.34,0.1]
["bitfinex","SOLUSD",1728926630922,6.4335,155.44,155.36,20.0]
["bitfinex","SOLUSD",1728926631114,36.0794,155.48,155.38,20.0]
["bitfinex","SOLUSD",1728926631444,6.4339,155.43,155.38,20.0]
["bitfinex","SOLUSD",1728926631742,6.4339,155.43,155.36,20.0]
["bitfinex","SOLUSD",1728926631895,23.776884,155.47,155.36,20.0]
["bitfinex","SOLUSD",1728926632098,6.4341,155.42,155.36,20.0]
["bitfinex","SOLUSD",1728926632727,6.4336,155.44,155.36,20.0]
["bitfinex","SOLUSD",1728926632928,6.4336,155.44,155.37,19.89711651]
["bitfinex","SOLUSD",1728926635718,20.0,155.44,155.37,19.89711651]
["bitfinex","SOLUSD",1728926636923,6.433,155.45,155.37,19.89711651]
["bitfinex","SOLUSD",1728926637122,6.4335,155.44,155.37,19.89711651]
["bitfinex","SOLUSD",1728926638945,15.2841,155.49,155.37,19.89711651]
["bitfinex","SOLUSD",1728926638946,15.2841,155.49,155.38,43.776884]
["bitfinex","SOLUSD",1728926639155,4.31884781,155.48,155.39,19.89711651]
["bitfinex","SOLUSD",1728926639450,6.4321,155.47,155.39,19.89711651]
["bitfinex","SOLUSD",1728926640246,6.4321,155.47,155.38,59.584984]
["bitfinex","SOLUSD",1728926640247,6.4321,155.47,155.41,19.89711651]
["bitfinex","SOLUSD",1728926641364,15.2841,155.49,155.43,19.89711651]
["bitfinex","SOLUSD",1728926642550,16.2642,155.52,155.47,19.89711651]
["bitfinex","SOLUSD",1728926642751,6.4292,155.54,155.47,19.89711651]
["bitfinex","SOLUSD",1728926643129,6.4288,155.55,155.49,19.89711651]
["bitfinex","SOLUSD",1728926643423,15.0317,155.56,155.49,19.89711651]
["bitfinex","SOLUSD",1728926644157,21.4601,155.56,155.49,19.89711651]
["bitfinex","SOLUSD",1728926644444,15.0317,155.56,155.49,19.89711651]
["bitfinex","SOLUSD",1728926644656,15.0317,155.56,155.51,19.89711651]
["bitfinex","SOLUSD",1728926645031,6.4288,155.55,155.49,19.89711651]
["bitfinex","SOLUSD",1728926645250,15.0317,155.56,155.49,19.89711651]
["bitfinex","SOLUSD",1728926645752,15.0317,155.56,155.51,19.89711651]
["bitfinex","SOLUSD",1728926647151,20.0,155.56,155.51,19.89711651]
["bitfinex","SOLUSD",1728926647524,6.4276,155.58,155.51,19.89711651]
["bitfinex","SOLUSD",1728926647729,20.0,155.57,155.51,19.89711651]
["bitfinex","SOLUSD",1728926648759,6.4269,155.6,155.53,19.89711651]
["bitfinex","SOLUSD",1728926649228,21.4719,155.61,155.53,19.89711651]
["bitfinex","SOLUSD",1728926649426,6.4278,155.58,155.5,21.3312]
["bitfinex","SOLUSD",1728926649651,31.1118,155.61,155.5,41.22831651]
["bitfinex","SOLUSD",1728926649864,6.4279,155.57,155.51,20.0]
["bitfinex","SOLUSD",1728926650426,6.4272,155.59,155.51,20.0]
["bitfinex","SOLUSD",1728926650650,15.0455,155.61,155.52,43.67400051]
["bitfinex","SOLUSD",1728926650952,21.4721,155.61,155.52,43.67400051]
["bitfinex","SOLUSD",1728926652056,21.4721,155.61,155.54,19.89711651]
["bitfinex","SOLUSD",1728926652256,15.0455,155.61,155.54,19.89711651]
["bitfinex","SOLUSD",1728926652462,12.6954,155.62,155.54,19.89711651]
["bitfinex","SOLUSD",1728926652642,6.4255,155.63,155.56,19.89711651]
["bitfinex","SOLUSD",1728926656461,6.4259,155.62,155.56,19.89711651]
["bitfinex","SOLUSD",1728926656758,6.4255,155.63,155.56,19.89711651]
["bitfinex","SOLUSD",1728926657454,6.4255,155.63,155.55,23.776884]
["bitfinex","SOLUSD",1728926657455,15.651,155.64,155.58,19.89711651]
["bitfinex","SOLUSD",1728926657633,6.5778,155.66,155.6,19.89711651]
["bitfinex","SOLUSD",1728926657829,6.4241,155.67,155.6,19.89711651]
["bitfinex","SOLUSD",1728926658159,6.4244,155.66,155.6,19.89711651]
["bitfinex","SOLUSD",1728926659162,20.0,155.67,155.6,19.89711651]
["bitfinex","SOLUSD",1728926659462,6.4247,155.65,155.6,19.89711651]
["bitfinex","SOLUSD",1728926659642,20.0,155.67,155.6,19.89711651]
["bitfinex","SOLUSD",1728926659839,6.4243,155.66,155.6,19.89711651]
["bitfinex","SOLUSD",1728926660640,20.0,155.67,155.62,19.89711651]
["bitfinex","SOLUSD",1728926660844,15.4526,155.68,155.62,19.89711651]
["bitfinex","SOLUSD",1728926661064,6.4238,155.67,155.62,19.89711651]
["bitfinex","SOLUSD",1728926661254,6.4244,155.66,155.6,19.89711651]
["bitfinex","SOLUSD",1728926663233,6.4246,155.65,155.6,19.89711651]
["bitfinex","SOLUSD",1728926663964,6.424,155.67,155.6,19.89711651]
["bitfinex","SOLUSD",1728926664835,21.8761,155.68,155.62,19.89711651]
["bitfinex","SOLUSD",1728926665034,15.4526,155.68,155.62,19.89711651]
["bitfinex","SOLUSD",1728926665266,21.876,155.68,155.62,19.89711651]
["bitfinex","SOLUSD",1728926665945,15.4526,155.68,155.62,19.89711651]
["bitfinex","SOLUSD",1728926666850,6.4231,155.69,155.64,19.89711651]
["bitfinex","SOLUSD",1728926668244,6.4231,155.69,155.62,19.89711651]
["bitfinex","SOLUSD",1728926668476,6.4239,155.67,155.62,19.89711651]
["bitfinex","SOLUSD",1728926668656,6.4239,155.67,155.6,19.89711651]
["bitfinex","SOLUSD",1728926672575,6.4244,155.66,155.6,19.89711651]
["bitfinex","SOLUSD",1728926673074,23.776884,155.69,155.59,20.0]
["bitfinex","SOLUSD",1728926673376,6.4257,155.63,155.58,19.89711651]
["bitfinex","SOLUSD",1728926673977,6.4251,155.64,155.58,19.89711651]
["bitfinex","SOLUSD",1728926674772,6.4255,155.63,155.58,19.89711651]
["bitfinex","SOLUSD",1728926675985,6.4255,155.63,155.6,12.70640106]
["bitfinex","SOLUSD",1728926677057,6.4255,155.63,155.61,12.70640106]
["bitfinex","SOLUSD",1728926678380,22.0945,155.66,155.61,12.70640106]
["bitfinex","SOLUSD",1728926679082,15.6703,155.66,155.61,12.70640106]
["bitfinex","SOLUSD",1728926679285,15.6703,155.66,155.63,12.70640106]
["bitfinex","SOLUSD",1728926679881,6.4247,155.65,155.61,12.70640106]
["bitfinex","SOLUSD",1728926680969,6.4247,155.65,155.58,23.776884]
["bitfinex","SOLUSD",1728926681163,6.4247,155.65,155.61,12.70640106]
["bitfinex","SOLUSD",1728926681878,6.4255,155.63,155.61,12.70640106]
["bitfinex","SOLUSD",1728926682081,6.4261,155.62,155.59,12.70640106]
["bitfinex","SOLUSD",1728926682297,6.4261,155.62,155.52,6.0657]
["bitfinex","SOLUSD",1728926682298,6.4261,155.62,155.57,12.70640106]
["bitfinex","SOLUSD",1728926686889,6.4264,155.61,155.57,12.70640106]
["bitfinex","SOLUSD",1728926690284,6.4272,155.59,155.53,20.0]
["bitfinex","SOLUSD",1728926690474,6.4272,155.59,155.55,12.70640106]
["bitfinex","SOLUSD",1728926690907,6.4267,155.6,155.55,12.70640106]
["bitfinex","SOLUSD",1728926691198,16.064,155.63,155.53,20.0]
["bitfinex","SOLUSD",1728926691199,6.4263,155.61,155.57,12.70640106]
["bitfinex","SOLUSD",1728926695783,6.0272,155.64,155.57,12.70640106]
["bitfinex","SOLUSD",1728926695982,6.4259,155.62,155.57,12.70640106]
["bitfinex","SOLUSD",1728926698992,12.4526,155.64,155.57,12.70640106]
["bitfinex","SOLUSD",1728926699489,6.4254,155.63,155.57,12.70640106]
["bitfinex","SOLUSD",1728926700405,12.4524,155.64,155.59,12.70640106]
["bitfinex","SOLUSD",1728926700596,6.4252,155.64,155.59,12.70640106]
["bitfinex","SOLUSD",1728926701203,6.4255,155.63,155.59,12.70640106]
["bitfinex","SOLUSD",1728926703920,6.4263,155.61,155.57,12.70640106]
["bitfinex","SOLUSD",1728926704293,16.0621,155.65,155.57,12.70640106]
["bitfinex","SOLUSD",1728926704590,6.4268,155.6,155.55,12.70640106]
["bitfinex","SOLUSD",1728926705916,6.4278,155.58,155.52,16.0157]
["bitfinex","SOLUSD",1728926706088,16.65,155.6,155.52,12.70640106]
["bitfinex","SOLUSD",1728926706297,6.4285,155.56,155.52,12.70640106]
["bitfinex","SOLUSD",1728926706891,6.4285,155.56,155.51,12.70640106]
["bitfinex","SOLUSD",1728926707891,6.428,155.57,155.53,12.70640106]
["bitfinex","SOLUSD",1728926708315,6.428,155.57,155.48,15.9215]
["bitfinex","SOLUSD",1728926708316,6.4272,155.59,155.55,12.70640106]
["bitfinex","SOLUSD",1728926709326,6.4267,155.6,155.57,12.70640106]
["bitfinex","SOLUSD",1728926710130,6.4263,155.61,155.57,12.70640106]
["bitfinex","SOLUSD",1728926711010,6.4257,155.63,155.59,12.70640106]
["bitfinex","SOLUSD",1728926711602,6.4259,155.62,155.59,12.70640106]
["bitfinex","SOLUSD",1728926712132,6.4273,155.59,155.51,43.776884]
["bitfinex","SOLUSD",1728926712362,6.4265,155.61,155.52,12.70640106]
["bitfinex","SOLUSD",1728926712535,6.427,155.6,155.52,12.70640106]
["bitfinex","SOLUSD",1728926712926,23.776884,155.63,155.52,12.70640106]
["bitfinex","SOLUSD",1728926713130,20.0,155.62,155.5,12.70640106]
["bitfinex","SOLUSD",1728926713347,6.428,155.57,155.5,12.70640106]
["bitfinex","SOLUSD",1728926713552,16.0543,155.58,155.49,16.3529]
["bitfinex","SOLUSD",1728926713553,6.4284,155.56,155.49,16.3529]
["bitfinex","SOLUSD",1728926713863,6.4284,155.56,155.48,19.05590106]
["bitfinex","SOLUSD",1728926714651,6.4284,155.56,155.49,20.0]
["bitfinex","SOLUSD",1728926714852,6.4284,155.56,155.5,12.70640106]
["bitfinex","SOLUSD",1728926715435,16.0543,155.58,155.52,12.70640106]
["bitfinex","SOLUSD",1728926715633,22.1564,155.62,155.54,12.70640106]
["bitfinex","SOLUSD",1728926715860,6.4264,155.61,155.54,12.70640106]
["bitfinex","SOLUSD",1728926716259,22.1564,155.62,155.52,36.48328506]
["bitfinex","SOLUSD",1728926716567,6.4268,155.6,155.52,36.48328506]
["bitfinex","SOLUSD",1728926717946,6.4268,155.6,155.52,23.776884]
["bitfinex","SOLUSD",1728926721844,6.4271,155.59,155.52,23.776884]
["bitfinex","SOLUSD",1728926727486,22.1564,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1728926727684,6.4255,155.63,155.57,19.86910734]
["bitfinex","SOLUSD",1728926727999,6.4255,155.63,155.55,20.0]
["bitfinex","SOLUSD",1728926728000,22.1588,155.66,155.59,19.86910734]
["bitfinex","SOLUSD",1728926728282,28.5832,155.66,155.59,19.86910734]
["bitfinex","SOLUSD",1728926728476,22.1588,155.66,155.59,19.86910734]
["bitfinex","SOLUSD",1728926728681,6.4231,155.69,155.61,19.86910734]
["bitfinex","SOLUSD",1728926728983,15.6829,155.7,155.58,43.876884]
["bitfinex","SOLUSD",1728926728984,15.6829,155.7,155.64,23.776884]
["bitfinex","SOLUSD",1728926729986,15.6829,155.7,155.65,20.0]
["bitfinex","SOLUSD",1728926730463,6.4218,155.72,155.65,20.0]
["bitfinex","SOLUSD",1728926732988,6.4222,155.71,155.65,20.0]
["bitfinex","SOLUSD",1728926734260,6.4219,155.72,155.65,39.86910734]
["bitfinex","SOLUSD",1728926734670,15.4327,155.74,155.66,19.86910734]
["bitfinex","SOLUSD",1728926734878,6.4214,155.73,155.66,19.86910734]
["bitfinex","SOLUSD",1728926736365,21.8537,155.74,155.67,23.776884]
["bitfinex","SOLUSD",1728926736565,6.4198,155.77,155.69,23.776884]
["bitfinex","SOLUSD",1728926736869,6.42,155.77,155.7,39.86910734]
["bitfinex","SOLUSD",1728926737070,6.4201,155.76,155.68,43.64599134]
["bitfinex","SOLUSD",1728926737261,6.4201,155.76,155.69,20.0]
["bitfinex","SOLUSD",1728926737462,15.9105,155.8,155.66,19.86910734]
["bitfinex","SOLUSD",1728926737783,6.4216,155.73,155.67,20.0]
["bitfinex","SOLUSD",1728926738279,6.4216,155.73,155.65,43.776884]
["bitfinex","SOLUSD",1728926738787,6.4201,155.76,155.69,23.776884]
["bitfinex","SOLUSD",1728926738963,6.4208,155.75,155.68,19.86910734]
["bitfinex","SOLUSD",1728926745883,6.4208,155.75,155.7,12.68987117]
["bitfinex","SOLUSD",1728926747899,16.0476,155.79,155.7,12.68987117]
["bitfinex","SOLUSD",1728926748106,16.0105,155.8,155.65,23.776884]
["bitfinex","SOLUSD",1728926748107,6.4223,155.71,155.65,23.776884]
["bitfinex","SOLUSD",1728926748389,16.052,155.75,155.64,16.2056]
["bitfinex","SOLUSD",1728926748390,15.9195,155.74,155.66,20.0]
["bitfinex","SOLUSD",1728926748594,15.9195,155.74,155.6,96.29466073]
["bitfinex","SOLUSD",1728926748595,6.4232,155.69,155.6,96.29466073]
["bitfinex","SOLUSD",1728926748782,6.4232,155.69,155.63,12.68987117]
["bitfinex","SOLUSD",1728926749116,15.9195,155.74,155.61,12.68987117]
["bitfinex","SOLUSD",1728926749117,6.4238,155.67,155.61,12.68987117]
["bitfinex","SOLUSD",1728926749395,6.4244,155.66,155.61,12.68987117]
["bitfinex","SOLUSD",1728926749595,6.4248,155.65,155.59,12.68987117]
["bitfinex","SOLUSD",1728926749891,15.5888,155.67,155.57,19.85468368]
["bitfinex","SOLUSD",1728926750072,6.4252,155.64,155.57,19.85468368]
["bitfinex","SOLUSD",1728926750581,6.4248,155.65,155.58,20.0]
["bitfinex","SOLUSD",1728926750967,6.4242,155.66,155.6,20.0]
["bitfinex","SOLUSD",1728926751197,15.5888,155.67,155.6,20.0]
["bitfinex","SOLUSD",1728926752396,6.4238,155.68,155.6,20.0]
["bitfinex","SOLUSD",1728926752580,6.4238,155.68,155.61,23.776884]
["bitfinex","SOLUSD",1728926753604,6.4238,155.68,155.61,43.63156768]
["bitfinex","SOLUSD",1728926755195,15.7129,155.72,155.61,23.776884]
["bitfinex","SOLUSD",1728926755499,15.7129,155.72,155.6,20.0]
["bitfinex","SOLUSD",1728926755500,6.4242,155.66,155.6,20.0]
["bitfinex","SOLUSD",1728926756772,6.4242,155.66,155.57,39.85468368]
["bitfinex","SOLUSD",1728926757284,6.4242,155.66,155.6,23.776884]
["bitfinex","SOLUSD",1728926757692,6.4247,155.65,155.59,20.0]
["bitfinex","SOLUSD",1728926759382,22.42367653,155.72,155.57,23.776884]
["bitfinex","SOLUSD",1728926759383,6.4257,155.63,155.57,23.776884]
["bitfinex","SOLUSD",1728926759890,6.426,155.62,155.56,23.776884]
["bitfinex","SOLUSD",1728926761007,6.4264,155.61,155.53,19.85468368]
["bitfinex","SOLUSD",1728926761503,6.4268,155.6,155.53,19.85468368]
["bitfinex","SOLUSD",1728926761690,31.0965,155.65,155.53,19.85468368]
["bitfinex","SOLUSD",1728926762001,6.4255,155.63,155.55,19.85468368]
["bitfinex","SOLUSD",1728926762678,6.4255,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728926764101,6.4261,155.62,155.55,19.85468368]
["bitfinex","SOLUSD",1728926764297,6.4261,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728926765205,6.4267,155.61,155.54,20.0]
["bitfinex","SOLUSD",1728926765971,6.4268,155.6,155.54,20.0]
["bitfinex","SOLUSD",1728926767601,6.4263,155.61,155.54,20.0]
["bitfinex","SOLUSD",1728926768096,6.426,155.62,155.54,20.0]
["bitfinex","SOLUSD",1728926768693,6.426,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728926769907,6.426,155.62,155.53,39.85468368]
["bitfinex","SOLUSD",1728926770103,6.426,155.62,155.54,23.776884]
["bitfinex","SOLUSD",1728926770299,6.426,155.62,155.55,20.0]
["bitfinex","SOLUSD",1728926772680,21.4594,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1728926773014,21.4594,155.65,155.57,19.85468368]
["bitfinex","SOLUSD",1728926773195,6.4251,155.64,155.57,19.85468368]
["bitfinex","SOLUSD",1728926774202,6.4255,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1728926774403,15.0346,155.65,155.55,39.85468368]
["bitfinex","SOLUSD",1728926774611,6.4262,155.62,155.55,20.0]
["bitfinex","SOLUSD",1728926775913,6.4256,155.63,155.55,39.85468368]
["bitfinex","SOLUSD",1728926776386,6.4253,155.64,155.56,23.776884]
["bitfinex","SOLUSD",1728926777409,15.0346,155.65,155.56,23.776884]
["bitfinex","SOLUSD",1728926777585,6.4254,155.63,155.56,23.776884]
["bitfinex","SOLUSD",1728926777790,6.4263,155.61,155.53,39.85468368]
["bitfinex","SOLUSD",1728926777988,6.4263,155.61,155.54,23.776884]
["bitfinex","SOLUSD",1728926778496,6.4263,155.61,155.55,20.0]
["bitfinex","SOLUSD",1728926780194,16.2669,155.59,155.5,19.85468368]
["bitfinex","SOLUSD",1728926780493,6.4278,155.58,155.5,19.85468368]
["bitfinex","SOLUSD",1728926781088,16.2669,155.59,155.48,35.80298368]
["bitfinex","SOLUSD",1728926781514,6.4288,155.55,155.49,20.0]
["bitfinex","SOLUSD",1728926783709,16.2669,155.59,155.44,54.410852]
["bitfinex","SOLUSD",1728926783710,6.4297,155.53,155.44,19.85468368]
["bitfinex","SOLUSD",1728926784282,6.4307,155.51,155.44,19.85468368]
["bitfinex","SOLUSD",1728926785213,6.4301,155.52,155.44,19.85468368]
["bitfinex","SOLUSD",1728926785591,6.4301,155.52,155.45,20.0]
["bitfinex","SOLUSD",1728926788513,16.6157,155.53,155.42,19.85468368]
["bitfinex","SOLUSD",1728926788514,6.4305,155.51,155.42,19.85468368]
["bitfinex","SOLUSD",1728926788722,6.4305,155.51,155.43,20.0]
["bitfinex","SOLUSD",1728926792215,6.4305,155.51,155.44,19.85468368]
["bitfinex","SOLUSD",1728926792422,6.4305,155.51,155.45,20.0]
["bitfinex","SOLUSD",1728926797914,6.4305,155.51,155.46,12.72943278]
["bitfinex","SOLUSD",1728926799013,23.0454,155.53,155.48,12.72943278]
["bitfinex","SOLUSD",1728926802610,23.0453,155.53,155.48,12.72943278]
["bitfinex","SOLUSD",1728926806232,23.0453,155.53,155.43,43.876884]
["bitfinex","SOLUSD",1728926806417,23.0453,155.53,155.47,12.72943278]
["bitfinex","SOLUSD",1728926808034,6.43,155.52,155.47,12.72943278]
["bitfinex","SOLUSD",1728926820438,6.4307,155.51,155.45,12.72943278]
["bitfinex","SOLUSD",1728926821725,6.4309,155.5,155.45,12.72943278]
["bitfinex","SOLUSD",1728926821938,6.4309,155.5,155.43,43.776884]
["bitfinex","SOLUSD",1728926822343,6.4309,155.5,155.45,12.72943278]
["bitfinex","SOLUSD",1728926824743,16.6157,155.53,155.43,43.776884]
["bitfinex","SOLUSD",1728926824929,16.6157,155.53,155.44,12.72943278]
["bitfinex","SOLUSD",1728926825125,6.4322,155.47,155.41,20.0]
["bitfinex","SOLUSD",1728926825328,15.5122,155.47,155.33,22.9112]
["bitfinex","SOLUSD",1728926825526,15.5122,155.47,155.36,12.72943278]
["bitfinex","SOLUSD",1728926825527,31.5929,155.47,155.36,12.72943278]
["bitfinex","SOLUSD",1728926826630,31.5929,155.47,155.38,12.72943278]
["bitfinex","SOLUSD",1728926826833,6.4335,155.44,155.4,12.72943278]
["bitfinex","SOLUSD",1728926827029,6.4331,155.45,155.4,12.72943278]
["bitfinex","SOLUSD",1728926827550,15.5122,155.47,155.39,12.72943278]
["bitfinex","SOLUSD",1728926827748,6.4339,155.43,155.39,12.72943278]
["bitfinex","SOLUSD",1728926831533,6.4332,155.45,155.41,12.72943278]
["bitfinex","SOLUSD",1728926832856,6.4326,155.46,155.41,12.72943278]
["bitfinex","SOLUSD",1728926833746,6.4316,155.49,155.45,12.72943278]
["bitfinex","SOLUSD",1728926834252,6.4317,155.48,155.45,12.72943278]
["bitfinex","SOLUSD",1728926834436,6.4314,155.49,155.45,12.72943278]
["bitfinex","SOLUSD",1728926837938,21.7306,155.51,155.45,12.72943278]
["bitfinex","SOLUSD",1728926838249,21.7306,155.51,155.47,12.72943278]
["bitfinex","SOLUSD",1728926839443,6.431,155.5,155.47,12.72943278]
["bitfinex","SOLUSD",1728926840051,21.7304,155.51,155.47,12.72943278]
["bitfinex","SOLUSD",1728926842444,6.4301,155.52,155.47,12.72943278]
["bitfinex","SOLUSD",1728926842760,6.4301,155.52,155.49,12.72943278]
["bitfinex","SOLUSD",1728926843359,15.6593,155.55,155.49,12.72943278]
["bitfinex","SOLUSD",1728926843360,6.4299,155.53,155.49,12.72943278]
["bitfinex","SOLUSD",1728926844042,15.363,155.59,155.52,43.776884]
["bitfinex","SOLUSD",1728926844355,6.4263,155.61,155.56,12.72943278]
["bitfinex","SOLUSD",1728926845144,6.4268,155.6,155.56,12.72943278]
["bitfinex","SOLUSD",1728926845341,6.4264,155.61,155.56,12.72943278]
["bitfinex","SOLUSD",1728926845572,6.4259,155.62,155.58,12.72943278]
["bitfinex","SOLUSD",1728926846676,15.363,155.63,155.6,12.72943278]
["bitfinex","SOLUSD",1728926846859,22.5024,155.68,155.6,12.72943278]
["bitfinex","SOLUSD",1728926847260,22.6024,155.68,155.6,12.72943278]
["bitfinex","SOLUSD",1728926847570,6.4257,155.63,155.6,12.72943278]
["bitfinex","SOLUSD",1728926849346,6.425,155.64,155.6,12.72943278]
["bitfinex","SOLUSD",1728926849748,6.4245,155.66,155.6,12.72943278]
["bitfinex","SOLUSD",1728926850570,22.5024,155.68,155.62,12.72943278]
["bitfinex","SOLUSD",1728926850779,22.8576,155.68,155.64,12.72943278]
["bitfinex","SOLUSD",1728926851491,16.4342,155.68,155.66,12.72943278]
["bitfinex","SOLUSD",1728926851696,21.3176,155.72,155.66,12.72943278]
["bitfinex","SOLUSD",1728926851980,21.3176,155.72,155.63,19.8414441]
["bitfinex","SOLUSD",1728926851981,6.4233,155.69,155.63,19.8414441]
["bitfinex","SOLUSD",1728926853882,21.3176,155.72,155.63,19.8414441]
["bitfinex","SOLUSD",1728926854067,21.3176,155.72,155.61,19.8414441]
["bitfinex","SOLUSD",1728926854259,6.4238,155.67,155.61,19.8414441]
["bitfinex","SOLUSD",1728926855165,6.4243,155.66,155.59,19.8414441]
["bitfinex","SOLUSD",1728926855360,6.4243,155.66,155.6,20.0]
["bitfinex","SOLUSD",1728926856864,6.424,155.67,155.61,19.8414441]
["bitfinex","SOLUSD",1728926857057,6.4234,155.68,155.61,19.8414441]
["bitfinex","SOLUSD",1728926871967,6.4234,155.68,155.63,12.70184081]
["bitfinex","SOLUSD",1728926874264,16.056,155.71,155.63,12.70184081]
["bitfinex","SOLUSD",1728926874591,6.424,155.67,155.63,12.70184081]
["bitfinex","SOLUSD",1728926880491,16.0577,155.69,155.59,20.0]
["bitfinex","SOLUSD",1728926880693,6.425,155.64,155.6,12.70184081]
["bitfinex","SOLUSD",1728926881397,6.4247,155.65,155.6,12.70184081]
["bitfinex","SOLUSD",1728926883016,16.0577,155.69,155.6,12.70184081]
["bitfinex","SOLUSD",1728926883193,0.1,155.71,155.6,12.70184081]
["bitfinex","SOLUSD",1728926883504,6.4257,155.63,155.6,12.70184081]
["bitfinex","SOLUSD",1728926884075,6.4257,155.63,155.58,12.70184081]
["bitfinex","SOLUSD",1728926887210,6.2851,155.66,155.58,12.70184081]
["bitfinex","SOLUSD",1728926887383,6.4266,155.61,155.58,12.70184081]
["bitfinex","SOLUSD",1728926887703,6.4271,155.59,155.56,12.70184081]
["bitfinex","SOLUSD",1728926888077,6.4276,155.58,155.54,12.70184081]
["bitfinex","SOLUSD",1728926888282,6.4282,155.57,155.54,12.70184081]
["bitfinex","SOLUSD",1728926894306,6.4276,155.58,155.54,12.70184081]
["bitfinex","SOLUSD",1728926900715,6.4284,155.56,155.52,12.70184081]
["bitfinex","SOLUSD",1728926900915,31.5006,155.59,155.46,6.1923]
["bitfinex","SOLUSD",1728926901094,15.4325,155.59,155.48,12.70184081]
["bitfinex","SOLUSD",1728926901299,6.4298,155.53,155.48,12.70184081]
["bitfinex","SOLUSD",1728926905111,16.0704,155.57,155.48,12.70184081]
["bitfinex","SOLUSD",1728926905310,6.429,155.55,155.5,12.70184081]
["bitfinex","SOLUSD",1728926907621,6.4282,155.57,155.52,12.70184081]
["bitfinex","SOLUSD",1728926912722,6.4293,155.54,155.48,20.0]
["bitfinex","SOLUSD",1728926912904,16.0692,155.58,155.49,12.70184081]
["bitfinex","SOLUSD",1728926914523,6.4288,155.55,155.49,12.70184081]
["bitfinex","SOLUSD",1728926917100,6.4295,155.54,155.48,20.0]
["bitfinex","SOLUSD",1728926917300,6.4295,155.54,155.49,12.70184081]
["bitfinex","SOLUSD",1728926917820,6.4289,155.55,155.49,12.70184081]
["bitfinex","SOLUSD",1728926918607,6.4284,155.56,155.51,12.70184081]
["bitfinex","SOLUSD",1728926922831,15.4325,155.59,155.51,12.70184081]
["bitfinex","SOLUSD",1728926923009,15.4325,155.59,155.53,12.70184081]
["bitfinex","SOLUSD",1728926924136,6.4278,155.58,155.53,12.70184081]
["bitfinex","SOLUSD",1728926930842,6.4281,155.57,155.52,12.70184081]
["bitfinex","SOLUSD",1728926935313,6.4284,155.56,155.5,43.776884]
["bitfinex","SOLUSD",1728926935633,6.4284,155.56,155.51,12.70184081]
["bitfinex","SOLUSD",1728926936430,6.428,155.57,155.51,12.70184081]
["bitfinex","SOLUSD",1728926936639,6.428,155.57,155.5,43.776884]
["bitfinex","SOLUSD",1728926936938,6.428,155.57,155.51,12.70184081]
["bitfinex","SOLUSD",1728926939241,6.4284,155.56,155.5,43.776884]
["bitfinex","SOLUSD",1728926939424,6.4284,155.56,155.51,12.70184081]
["bitfinex","SOLUSD",1728926940944,6.4276,155.58,155.51,12.70184081]
["bitfinex","SOLUSD",1728926941516,6.4279,155.57,155.51,12.70184081]
["bitfinex","SOLUSD",1728926947017,15.4325,155.59,155.53,12.70184081]
["bitfinex","SOLUSD",1728926947224,6.69053747,155.63,155.57,12.70184081]
["bitfinex","SOLUSD",1728926947225,22.30753747,155.63,155.57,12.70184081]
["bitfinex","SOLUSD",1728926947423,6.4266,155.61,155.57,12.70184081]
["bitfinex","SOLUSD",1728926947651,6.4268,155.6,155.57,12.70184081]
["bitfinex","SOLUSD",1728926948352,22.0425,155.63,155.59,12.70184081]
["bitfinex","SOLUSD",1728926948734,15.617,155.63,155.59,12.70184081]
["bitfinex","SOLUSD",1728926948930,22.0425,155.63,155.59,12.70184081]
["bitfinex","SOLUSD",1728926950529,6.0877,155.64,155.59,12.70184081]
["bitfinex","SOLUSD",1728926950530,6.4251,155.64,155.59,12.70184081]
["bitfinex","SOLUSD",1728926950731,6.4247,155.65,155.61,12.70184081]
["bitfinex","SOLUSD",1728926951543,6.33975586,155.65,155.61,12.70184081]
["bitfinex","SOLUSD",1728926952743,15.9647,155.67,155.61,12.70184081]
["bitfinex","SOLUSD",1728926952744,6.4243,155.66,155.61,12.70184081]
["bitfinex","SOLUSD",1728926953264,6.4247,155.65,155.61,12.70184081]
["bitfinex","SOLUSD",1728926954759,15.9647,155.67,155.54,16.1108]
["bitfinex","SOLUSD",1728926955049,6.4259,155.62,155.58,12.70184081]
["bitfinex","SOLUSD",1728926960473,6.4263,155.61,155.58,12.70184081]
["bitfinex","SOLUSD",1728926960686,15.8863,155.62,155.5,16.2903]
["bitfinex","SOLUSD",1728926960965,6.4277,155.58,155.54,12.70184081]
["bitfinex","SOLUSD",1728926961770,6.4272,155.59,155.54,12.70184081]
["bitfinex","SOLUSD",1728926963443,6.4276,155.58,155.54,12.70184081]
["bitfinex","SOLUSD",1728926973959,31.9517,155.62,155.54,12.70184081]
["bitfinex","SOLUSD",1728926974277,6.4272,155.59,155.54,12.70184081]
["bitfinex","SOLUSD",1728926975672,6.4272,155.59,155.56,12.70184081]
["bitfinex","SOLUSD",1728926977272,6.4266,155.61,155.56,12.70184081]
["bitfinex","SOLUSD",1728926977975,6.4266,155.61,155.58,12.70184081]
["bitfinex","SOLUSD",1728926978279,6.4258,155.63,155.58,12.70184081]
["bitfinex","SOLUSD",1728926983977,16.0166,155.66,155.6,12.70184081]
["bitfinex","SOLUSD",1728926984974,6.4253,155.64,155.6,12.70184081]
["bitfinex","SOLUSD",1728926986992,16.0166,155.66,155.56,43.776884]
["bitfinex","SOLUSD",1728926987287,6.4256,155.63,155.59,12.70184081]
["bitfinex","SOLUSD",1728926987892,6.4259,155.62,155.59,12.70184081]
["bitfinex","SOLUSD",1728926988389,6.4259,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728926988563,6.4259,155.62,155.57,12.70184081]
["bitfinex","SOLUSD",1728926991789,6.4259,155.62,155.59,12.70184081]
["bitfinex","SOLUSD",1728926995802,6.4248,155.65,155.61,12.70184081]
["bitfinex","SOLUSD",1728926996005,22.4409,155.66,155.63,12.70184081]
["bitfinex","SOLUSD",1728926996179,22.4409,155.66,155.55,15.597]
["bitfinex","SOLUSD",1728926996180,16.0166,155.66,155.62,12.70184081]
["bitfinex","SOLUSD",1728926996388,6.4247,155.65,155.62,12.70184081]
["bitfinex","SOLUSD",1728927000508,6.4247,155.65,155.56,43.776884]
["bitfinex","SOLUSD",1728927000710,6.4247,155.65,155.61,12.70184081]
["bitfinex","SOLUSD",1728927002378,6.4251,155.64,155.61,12.70184081]
["bitfinex","SOLUSD",1728927002705,16.0166,155.66,155.6,12.70184081]
["bitfinex","SOLUSD",1728927002905,6.6883303,155.69,155.64,12.70184081]
["bitfinex","SOLUSD",1728927003113,15.09,155.7,155.64,12.70184081]
["bitfinex","SOLUSD",1728927003316,6.4237,155.68,155.64,12.70184081]
["bitfinex","SOLUSD",1728927006601,15.09,155.7,155.64,12.70184081]
["bitfinex","SOLUSD",1728927006903,6.4235,155.68,155.64,12.70184081]
["bitfinex","SOLUSD",1728927007295,6.4235,155.68,155.66,12.70184081]
["bitfinex","SOLUSD",1728927007492,15.09,155.7,155.66,12.70184081]
["bitfinex","SOLUSD",1728927007493,21.5127,155.7,155.66,12.70184081]
["bitfinex","SOLUSD",1728927007706,6.4222,155.71,155.68,12.70184081]
["bitfinex","SOLUSD",1728927011112,15.2369,155.74,155.68,12.70184081]
["bitfinex","SOLUSD",1728927011412,6.4218,155.72,155.68,12.70184081]
["bitfinex","SOLUSD",1728927012279,21.6578,155.74,155.7,12.70184081]
["bitfinex","SOLUSD",1728927012904,6.4214,155.73,155.68,12.70184081]
["bitfinex","SOLUSD",1728927013616,6.4218,155.72,155.68,12.70184081]
["bitfinex","SOLUSD",1728927015003,0.1,155.78,155.7,12.70184081]
["bitfinex","SOLUSD",1728927015004,16.3415,155.78,155.7,12.70184081]
["bitfinex","SOLUSD",1728927015214,16.3415,155.78,155.73,12.70184081]
["bitfinex","SOLUSD",1728927015215,22.7611,155.78,155.73,12.70184081]
["bitfinex","SOLUSD",1728927015423,16.3415,155.78,155.75,12.70184081]
["bitfinex","SOLUSD",1728927015711,16.0438,155.83,155.67,85.1963]
["bitfinex","SOLUSD",1728927015712,6.4183,155.81,155.77,12.70184081]
["bitfinex","SOLUSD",1728927016615,6.4185,155.8,155.77,12.70184081]
["bitfinex","SOLUSD",1728927017094,21.793,155.83,155.77,12.70184081]
["bitfinex","SOLUSD",1728927017411,6.4181,155.81,155.77,12.70184081]
["bitfinex","SOLUSD",1728927017614,28.2106,155.83,155.79,12.70184081]
["bitfinex","SOLUSD",1728927018385,6.4176,155.83,155.79,12.70184081]
["bitfinex","SOLUSD",1728927019317,6.4177,155.82,155.74,43.776884]
["bitfinex","SOLUSD",1728927019489,0.6280852,155.85,155.73,15.0963]
["bitfinex","SOLUSD",1728927019490,6.419,155.79,155.75,12.70184081]
["bitfinex","SOLUSD",1728927019690,16.0429,155.84,155.75,12.70184081]
["bitfinex","SOLUSD",1728927019906,6.4185,155.8,155.75,12.70184081]
["bitfinex","SOLUSD",1728927020191,0.6280852,155.85,155.77,12.70184081]
["bitfinex","SOLUSD",1728927020510,6.418,155.82,155.77,12.70184081]
["bitfinex","SOLUSD",1728927024496,22.8546,155.83,155.78,12.70184081]
["bitfinex","SOLUSD",1728927024798,6.4177,155.82,155.78,12.70184081]
["bitfinex","SOLUSD",1728927027503,6.4183,155.81,155.78,12.70184081]
["bitfinex","SOLUSD",1728927028714,6.4185,155.8,155.76,12.70184081]
["bitfinex","SOLUSD",1728927029212,6.4177,155.82,155.78,12.70184081]
["bitfinex","SOLUSD",1728927030307,6.4177,155.82,155.74,23.776884]
["bitfinex","SOLUSD",1728927030490,6.4177,155.82,155.77,12.70184081]
["bitfinex","SOLUSD",1728927030693,6.4189,155.79,155.77,12.70184081]
["bitfinex","SOLUSD",1728927030897,6.4186,155.8,155.77,12.70184081]
["bitfinex","SOLUSD",1728927031989,6.4198,155.77,155.72,20.0]
["bitfinex","SOLUSD",1728927032223,6.4193,155.78,155.73,12.70184081]
["bitfinex","SOLUSD",1728927032398,6.4189,155.79,155.75,12.70184081]
["bitfinex","SOLUSD",1728927032594,6.4187,155.8,155.75,12.70184081]
["bitfinex","SOLUSD",1728927033623,6.2695,155.81,155.75,12.70184081]
["bitfinex","SOLUSD",1728927033801,6.4195,155.78,155.75,12.70184081]
["bitfinex","SOLUSD",1728927035408,6.4195,155.78,155.73,12.70184081]
["bitfinex","SOLUSD",1728927038224,6.42,155.77,155.73,12.70184081]
["bitfinex","SOLUSD",1728927038522,6.36910667,155.77,155.71,12.70184081]
["bitfinex","SOLUSD",1728927041527,6.36910667,155.77,155.73,12.70184081]
["bitfinex","SOLUSD",1728927045701,6.4202,155.76,155.73,12.70184081]
["bitfinex","SOLUSD",1728927047705,6.4196,155.78,155.73,12.70184081]
["bitfinex","SOLUSD",1728927049406,6.4197,155.77,155.73,12.70184081]
["bitfinex","SOLUSD",1728927051229,6.419,155.79,155.75,12.70184081]
["bitfinex","SOLUSD",1728927052514,12.6877,155.81,155.77,12.70184081]
["bitfinex","SOLUSD",1728927052829,6.418,155.82,155.77,12.70184081]
["bitfinex","SOLUSD",1728927053202,6.418,155.82,155.79,12.70184081]
["bitfinex","SOLUSD",1728927053403,6.4171,155.84,155.79,12.70184081]
["bitfinex","SOLUSD",1728927053701,6.4173,155.83,155.79,12.70184081]
["bitfinex","SOLUSD",1728927059111,7.0609852,155.85,155.73,6.3849]
["bitfinex","SOLUSD",1728927059112,6.4177,155.82,155.78,12.70184081]
["bitfinex","SOLUSD",1728927065142,0.6280852,155.85,155.8,12.70184081]
["bitfinex","SOLUSD",1728927065310,0.6280852,155.85,155.84,12.70184081]
["bitfinex","SOLUSD",1728927067841,0.6280852,155.85,155.81,12.70184081]
["bitfinex","SOLUSD",1728927070647,0.6280852,155.85,155.83,12.70184081]
["bitfinex","SOLUSD",1728927074641,0.6280852,155.85,155.81,15.5841]
["bitfinex","SOLUSD",1728927074934,0.6280852,155.85,155.84,12.70184081]
["bitfinex","SOLUSD",1728927075639,6.613,155.94,155.84,12.70184081]
["bitfinex","SOLUSD",1728927075640,6.4136,155.92,155.85,20.0]
["bitfinex","SOLUSD",1728927075943,6.4136,155.92,155.89,12.70184081]
["bitfinex","SOLUSD",1728927077142,16.0322,155.94,155.85,20.0]
["bitfinex","SOLUSD",1728927077347,22.0522,155.93,155.85,12.70184081]
["bitfinex","SOLUSD",1728927078444,6.415,155.89,155.85,12.70184081]
["bitfinex","SOLUSD",1728927082436,6.4159,155.87,155.82,20.0]
["bitfinex","SOLUSD",1728927082660,6.4159,155.87,155.82,32.70184081]
["bitfinex","SOLUSD",1728927082939,6.4159,155.87,155.82,12.70184081]
["bitfinex","SOLUSD",1728927085231,6.4159,155.87,155.84,12.70184081]
["bitfinex","SOLUSD",1728927085743,6.4152,155.88,155.84,12.70184081]
["bitfinex","SOLUSD",1728927087449,6.4156,155.87,155.84,12.70184081]
["bitfinex","SOLUSD",1728927090946,6.4156,155.87,155.82,12.70184081]
["bitfinex","SOLUSD",1728927091141,6.4164,155.85,155.78,15.3871]
["bitfinex","SOLUSD",1728927091338,6.4164,155.85,155.79,12.70184081]
["bitfinex","SOLUSD",1728927091544,6.4178,155.82,155.77,12.70184081]
["bitfinex","SOLUSD",1728927092330,6.4178,155.82,155.74,22.5112]
["bitfinex","SOLUSD",1728927092656,6.4183,155.81,155.76,12.70184081]
["bitfinex","SOLUSD",1728927095358,16.0405,155.86,155.76,12.70184081]
["bitfinex","SOLUSD",1728927095531,6.4175,155.83,155.78,12.70184081]
["bitfinex","SOLUSD",1728927096452,6.4169,155.84,155.8,12.70184081]
["bitfinex","SOLUSD",1728927098935,6.4172,155.83,155.8,12.70184081]
["bitfinex","SOLUSD",1728927099135,6.4172,155.83,155.78,12.70184081]
["bitfinex","SOLUSD",1728927100030,16.0405,155.86,155.76,12.70184081]
["bitfinex","SOLUSD",1728927100435,6.4178,155.82,155.78,12.70184081]
["bitfinex","SOLUSD",1728927101547,6.4181,155.81,155.78,12.70184081]
["bitfinex","SOLUSD",1728927102447,6.4177,155.82,155.78,12.70184081]
["bitfinex","SOLUSD",1728927103459,6.4174,155.83,155.78,12.70184081]
["bitfinex","SOLUSD",1728927103666,16.6187,155.87,155.8,12.70184081]
["bitfinex","SOLUSD",1728927103962,6.4164,155.85,155.82,12.70184081]
["bitfinex","SOLUSD",1728927104135,16.6187,155.87,155.82,12.70184081]
["bitfinex","SOLUSD",1728927104136,6.4161,155.86,155.82,12.70184081]
["bitfinex","SOLUSD",1728927105763,16.6187,155.87,155.82,12.70184081]
["bitfinex","SOLUSD",1728927105962,16.6187,155.87,155.79,19.79923638]
["bitfinex","SOLUSD",1728927106651,6.4165,155.85,155.79,19.79923638]
["bitfinex","SOLUSD",1728927107059,16.6187,155.87,155.79,19.79923638]
["bitfinex","SOLUSD",1728927107360,6.4161,155.86,155.79,19.79923638]
["bitfinex","SOLUSD",1728927110567,6.4164,155.85,155.79,19.79923638]
["bitfinex","SOLUSD",1728927112773,6.4171,155.84,155.77,19.79923638]
["bitfinex","SOLUSD",1728927112948,16.6187,155.87,155.78,20.0]
["bitfinex","SOLUSD",1728927113148,6.4173,155.83,155.78,20.0]
["bitfinex","SOLUSD",1728927113876,16.6187,155.87,155.78,20.0]
["bitfinex","SOLUSD",1728927114163,6.4168,155.84,155.78,20.0]
["bitfinex","SOLUSD",1728927116167,16.6187,155.87,155.78,20.0]
["bitfinex","SOLUSD",1728927116366,6.4168,155.84,155.78,20.0]
["bitfinex","SOLUSD",1728927120178,6.4165,155.85,155.78,20.0]
["bitfinex","SOLUSD",1728927120375,6.4162,155.86,155.79,19.79923638]
["bitfinex","SOLUSD",1728927120754,16.6187,155.87,155.79,19.79923638]
["bitfinex","SOLUSD",1728927120974,13.0074,155.88,155.81,19.79923638]
["bitfinex","SOLUSD",1728927121153,6.4153,155.88,155.81,19.79923638]
["bitfinex","SOLUSD",1728927122478,6.4149,155.89,155.83,19.79923638]
["bitfinex","SOLUSD",1728927123457,6.4164,155.85,155.8,20.0]
["bitfinex","SOLUSD",1728927123658,16.0365,155.9,155.79,35.16923638]
["bitfinex","SOLUSD",1728927123859,16.0365,155.9,155.76,6.2739]
["bitfinex","SOLUSD",1728927123860,6.4179,155.82,155.75,35.73593638]
["bitfinex","SOLUSD",1728927125181,6.4172,155.83,155.76,20.0]
["bitfinex","SOLUSD",1728927125478,6.4169,155.84,155.76,20.0]
["bitfinex","SOLUSD",1728927125851,6.4169,155.84,155.79,12.67595954]
["bitfinex","SOLUSD",1728927126074,6.4165,155.85,155.81,12.67595954]
["bitfinex","SOLUSD",1728927126255,6.4158,155.87,155.83,12.67595954]
["bitfinex","SOLUSD",1728927128777,6.4161,155.86,155.8,20.0]
["bitfinex","SOLUSD",1728927132885,6.4165,155.85,155.8,20.0]
["bitfinex","SOLUSD",1728927133060,6.4161,155.86,155.8,20.0]
["bitfinex","SOLUSD",1728927134860,6.67928604,155.92,155.83,19.79436814]
["bitfinex","SOLUSD",1728927135066,6.67928604,155.92,155.85,19.79436814]
["bitfinex","SOLUSD",1728927135270,6.4132,155.93,155.87,19.79436814]
["bitfinex","SOLUSD",1728927135580,15.0147,155.94,155.87,19.79436814]
["bitfinex","SOLUSD",1728927135760,6.4135,155.92,155.87,19.79436814]
["bitfinex","SOLUSD",1728927136162,15.0147,155.94,155.87,19.79436814]
["bitfinex","SOLUSD",1728927136382,21.4275,155.94,155.87,19.79436814]
["bitfinex","SOLUSD",1728927137380,16.3644,155.98,155.91,19.79436814]
["bitfinex","SOLUSD",1728927137760,22.7755,155.98,155.91,19.79436814]
["bitfinex","SOLUSD",1728927140558,16.3644,155.98,155.91,19.79436814]
["bitfinex","SOLUSD",1728927140761,6.4117,155.97,155.91,19.79436814]
["bitfinex","SOLUSD",1728927142067,16.3644,155.98,155.91,19.79436814]
["bitfinex","SOLUSD",1728927142265,6.412,155.96,155.91,19.79436814]
["bitfinex","SOLUSD",1728927142967,6.4123,155.95,155.91,19.79436814]
["bitfinex","SOLUSD",1728927143167,6.4123,155.95,155.89,19.79436814]
["bitfinex","SOLUSD",1728927143490,23.776884,155.97,155.85,19.79436814]
["bitfinex","SOLUSD",1728927143880,6.414,155.91,155.85,19.79436814]
["bitfinex","SOLUSD",1728927144477,6.414,155.91,155.83,6.0984]
["bitfinex","SOLUSD",1728927144478,6.4147,155.89,155.83,19.79436814]
["bitfinex","SOLUSD",1728927144696,16.5243,155.92,155.83,19.79436814]
["bitfinex","SOLUSD",1728927144898,6.4144,155.9,155.83,19.79436814]
["bitfinex","SOLUSD",1728927145098,6.414,155.91,155.85,19.79436814]
["bitfinex","SOLUSD",1728927148368,6.4143,155.9,155.85,19.79436814]
["bitfinex","SOLUSD",1728927149590,16.5243,155.92,155.85,19.79436814]
["bitfinex","SOLUSD",1728927152104,16.0292,155.97,155.87,19.79436814]
["bitfinex","SOLUSD",1728927152105,6.4127,155.94,155.87,19.79436814]
["bitfinex","SOLUSD",1728927152294,15.4214,155.97,155.89,19.79436814]
["bitfinex","SOLUSD",1728927152607,15.4214,155.97,155.91,19.79436814]
["bitfinex","SOLUSD",1728927152608,21.8329,155.97,155.91,19.79436814]
["bitfinex","SOLUSD",1728927154401,15.4214,155.97,155.91,19.79436814]
["bitfinex","SOLUSD",1728927163324,21.833,155.97,155.91,19.79436814]
["bitfinex","SOLUSD",1728927164008,21.833,155.97,155.93,12.65284172]
["bitfinex","SOLUSD",1728927164700,15.4214,155.97,155.93,12.65284172]
["bitfinex","SOLUSD",1728927165145,15.4214,155.97,155.94,12.65284172]
["bitfinex","SOLUSD",1728927165289,12.9610621,155.98,155.96,12.65284172]
["bitfinex","SOLUSD",1728927165290,0.5108621,155.98,155.96,12.65284172]
["bitfinex","SOLUSD",1728927165631,6.9219621,155.98,155.96,12.65284172]
["bitfinex","SOLUSD",1728927167205,0.5108621,155.98,155.96,12.65284172]
["bitfinex","SOLUSD",1728927172496,0.5108621,155.98,155.95,12.65284172]
["bitfinex","SOLUSD",1728927173697,0.5108621,155.98,155.97,12.65284172]
["bitfinex","SOLUSD",1728927184006,0.5108621,155.98,155.95,12.65284172]
["bitfinex","SOLUSD",1728927184214,6.9220621,155.98,155.95,12.65284172]
["bitfinex","SOLUSD",1728927185622,0.5108621,155.98,155.95,12.65284172]
["bitfinex","SOLUSD",1728927188446,6.4115,155.97,155.88,23.776884]
["bitfinex","SOLUSD",1728927188743,6.9220621,155.98,155.94,12.65284172]
["bitfinex","SOLUSD",1728927190146,6.9220621,155.98,155.96,12.65284172]
["bitfinex","SOLUSD",1728927190147,0.5108621,155.98,155.96,12.65284172]
["bitfinex","SOLUSD",1728927191920,0.5108621,155.98,155.93,43.776884]
["bitfinex","SOLUSD",1728927192118,0.5108621,155.98,155.97,12.65284172]
["bitfinex","SOLUSD",1728927195118,0.5108621,155.98,155.97,32.65284172]
["bitfinex","SOLUSD",1728927197054,6.4084,156.05,155.95,23.776884]
["bitfinex","SOLUSD",1728927197234,6.4084,156.05,156.0,12.65284172]
["bitfinex","SOLUSD",1728927198253,6.4084,156.05,156.02,12.65284172]
["bitfinex","SOLUSD",1728927200329,6.409,156.03,155.96,20.0]
["bitfinex","SOLUSD",1728927200527,6.409,156.03,155.99,12.65284172]
["bitfinex","SOLUSD",1728927200747,6.4095,156.02,155.99,12.65284172]
["bitfinex","SOLUSD",1728927201134,6.4095,156.02,155.97,12.65284172]
["bitfinex","SOLUSD",1728927203163,6.4098,156.01,155.97,12.65284172]
["bitfinex","SOLUSD",1728927203456,6.4095,156.02,155.97,12.65284172]
["bitfinex","SOLUSD",1728927204458,6.4091,156.03,155.99,12.65284172]
["bitfinex","SOLUSD",1728927204963,6.4084,156.05,156.01,12.65284172]
["bitfinex","SOLUSD",1728927205343,16.2896,156.06,155.97,20.0]
["bitfinex","SOLUSD",1728927205551,6.4086,156.04,156.01,12.65284172]
["bitfinex","SOLUSD",1728927205733,6.4082,156.05,156.01,12.65284172]
["bitfinex","SOLUSD",1728927207636,22.6974,156.06,156.01,12.65284172]
["bitfinex","SOLUSD",1728927208263,16.2896,156.06,156.01,12.65284172]
["bitfinex","SOLUSD",1728927208466,16.2896,156.06,156.03,12.65284172]
["bitfinex","SOLUSD",1728927212458,16.2896,156.06,156.01,12.65284172]
["bitfinex","SOLUSD",1728927212751,6.4088,156.04,156.01,12.65284172]
["bitfinex","SOLUSD",1728927212952,6.4082,156.05,156.01,12.65284172]
["bitfinex","SOLUSD",1728927214141,16.2896,156.06,156.01,12.65284172]
["bitfinex","SOLUSD",1728927214341,22.6974,156.06,156.01,12.65284172]
["bitfinex","SOLUSD",1728927214763,16.5617,156.1,156.05,12.65284172]
["bitfinex","SOLUSD",1728927214943,1.6139979,156.12,156.07,12.65284172]
["bitfinex","SOLUSD",1728927214944,6.4056,156.12,156.07,12.65284172]
["bitfinex","SOLUSD",1728927215153,6.4058,156.11,156.07,12.65284172]
["bitfinex","SOLUSD",1728927215458,6.4054,156.12,156.07,12.65284172]
["bitfinex","SOLUSD",1728927216445,6.4057,156.11,156.07,12.65284172]
["bitfinex","SOLUSD",1728927219368,6.4053,156.13,156.09,12.65284172]
["bitfinex","SOLUSD",1728927225392,7.0398079,156.14,156.09,12.65284172]
["bitfinex","SOLUSD",1728927228188,0.6352079,156.14,156.09,12.65284172]
["bitfinex","SOLUSD",1728927232868,0.6352079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927234891,0.6352079,156.14,156.12,20.0]
["bitfinex","SOLUSD",1728927235190,0.6352079,156.14,156.13,12.65284172]
["bitfinex","SOLUSD",1728927238316,0.6352079,156.14,156.07,20.0]
["bitfinex","SOLUSD",1728927238514,0.6352079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927238718,0.6352079,156.14,156.07,20.0]
["bitfinex","SOLUSD",1728927239188,0.6352079,156.14,156.09,12.65284172]
["bitfinex","SOLUSD",1728927239589,16.7129079,156.14,156.03,6.4603]
["bitfinex","SOLUSD",1728927239817,6.4058,156.11,156.07,12.65284172]
["bitfinex","SOLUSD",1728927240190,6.4058,156.11,156.03,6.4603]
["bitfinex","SOLUSD",1728927240595,16.7129079,156.14,156.09,12.65284172]
["bitfinex","SOLUSD",1728927240797,6.4049,156.13,156.09,12.65284172]
["bitfinex","SOLUSD",1728927242014,16.7129079,156.14,156.09,12.65284172]
["bitfinex","SOLUSD",1728927242207,23.1174079,156.14,156.09,12.65284172]
["bitfinex","SOLUSD",1728927242413,16.7129079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927242599,0.6352079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927250123,0.6352079,156.14,156.13,12.65284172]
["bitfinex","SOLUSD",1728927251626,0.6352079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927252208,7.0398079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927252733,6.405,156.13,156.11,12.65284172]
["bitfinex","SOLUSD",1728927252930,0.6352079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927252931,7.0397079,156.14,156.11,12.65284172]
["bitfinex","SOLUSD",1728927253407,7.0397079,156.14,156.05,20.0]
["bitfinex","SOLUSD",1728927253606,7.0397079,156.14,156.1,12.65284172]
["bitfinex","SOLUSD",1728927255237,0.6352079,156.14,156.05,20.0]
["bitfinex","SOLUSD",1728927255434,7.0398079,156.14,156.1,12.65284172]
["bitfinex","SOLUSD",1728927255823,0.6352079,156.14,156.05,20.0]
["bitfinex","SOLUSD",1728927256025,0.6352079,156.14,156.1,12.65284172]
["bitfinex","SOLUSD",1728927256226,6.405,156.13,156.1,12.65284172]
["bitfinex","SOLUSD",1728927259330,6.4049,156.13,156.1,12.65284172]
["bitfinex","SOLUSD",1728927266118,0.6352079,156.14,156.1,12.65284172]
["bitfinex","SOLUSD",1728927266323,0.6352079,156.14,156.08,12.65284172]
["bitfinex","SOLUSD",1728927266523,6.4058,156.11,156.08,12.65284172]
["bitfinex","SOLUSD",1728927267751,0.6352079,156.14,156.08,12.65284172]
["bitfinex","SOLUSD",1728927267953,6.4054,156.12,156.08,12.65284172]
["bitfinex","SOLUSD",1728927269448,6.4054,156.12,156.1,12.65284172]
["bitfinex","SOLUSD",1728927270467,0.6352079,156.14,156.1,12.65284172]
["bitfinex","SOLUSD",1728927270626,0.6352079,156.14,156.12,12.65284172]
["bitfinex","SOLUSD",1728927272047,7.0397079,156.14,156.12,12.65284172]
["bitfinex","SOLUSD",1728927273238,7.0397079,156.14,156.1,12.65284172]
["bitfinex","SOLUSD",1728927273626,0.6352079,156.14,156.1,12.65284172]
["bitfinex","SOLUSD",1728927275732,0.6352079,156.14,156.12,12.65284172]
["bitfinex","SOLUSD",1728927281163,0.6352079,156.14,156.13,20.0]
["bitfinex","SOLUSD",1728927281941,15.4924,156.22,156.13,36.1719]
["bitfinex","SOLUSD",1728927282264,6.2417,156.23,156.2,12.65284172]
["bitfinex","SOLUSD",1728927282565,6.4004,156.24,156.2,12.65284172]
["bitfinex","SOLUSD",1728927283261,15.2654,156.26,156.13,36.1719]
["bitfinex","SOLUSD",1728927283262,34.5654,156.26,156.13,36.1719]
["bitfinex","SOLUSD",1728927283475,6.4012,156.22,156.18,12.65284172]
["bitfinex","SOLUSD",1728927284363,16.0007,156.25,156.18,12.65284172]
["bitfinex","SOLUSD",1728927284552,6.4008,156.23,156.2,12.65284172]
["bitfinex","SOLUSD",1728927284952,15.2654,156.26,156.2,12.65284172]
["bitfinex","SOLUSD",1728927285275,6.4004,156.24,156.2,12.65284172]
["bitfinex","SOLUSD",1728927286161,15.2654,156.26,156.15,20.0]
["bitfinex","SOLUSD",1728927286352,23.776884,156.25,156.19,12.65284172]
["bitfinex","SOLUSD",1728927286552,6.4009,156.23,156.19,12.65284172]
["bitfinex","SOLUSD",1728927287280,6.4009,156.23,156.21,12.65284172]
["bitfinex","SOLUSD",1728927288981,23.776884,156.25,156.21,12.65284172]
["bitfinex","SOLUSD",1728927289161,6.4012,156.22,156.21,12.65284172]
["bitfinex","SOLUSD",1728927291984,6.4005,156.24,156.21,12.65284172]
["bitfinex","SOLUSD",1728927293579,15.2654,156.26,156.21,12.65284172]
["bitfinex","SOLUSD",1728927293580,6.4008,156.23,156.21,12.65284172]
["bitfinex","SOLUSD",1728927295165,15.2654,156.26,156.21,12.65284172]
["bitfinex","SOLUSD",1728927295364,15.2654,156.26,156.24,12.65284172]
["bitfinex","SOLUSD",1728927295365,6.3996,156.26,156.24,12.65284172]
["bitfinex","SOLUSD",1728927297482,6.3996,156.26,156.22,12.65284172]
["bitfinex","SOLUSD",1728927298389,32.1028079,156.3,156.22,12.65284172]
["bitfinex","SOLUSD",1728927298390,6.4001,156.25,156.22,12.65284172]
["bitfinex","SOLUSD",1728927299974,6.4004,156.24,156.19,20.0]
["bitfinex","SOLUSD",1728927300278,6.4004,156.24,156.21,12.65284172]
["bitfinex","SOLUSD",1728927301698,23.776884,156.29,156.21,12.65284172]
["bitfinex","SOLUSD",1728927301877,6.4,156.25,156.21,12.65284172]
["bitfinex","SOLUSD",1728927302398,23.776884,156.29,156.21,12.65284172]
["bitfinex","SOLUSD",1728927302697,6.3998,156.26,156.21,12.65284172]
["bitfinex","SOLUSD",1728927302868,32.1028079,156.3,156.21,12.65284172]
["bitfinex","SOLUSD",1728927303073,6.3996,156.26,156.21,12.65284172]
["bitfinex","SOLUSD",1728927303699,23.776884,156.27,156.15,20.0]
["bitfinex","SOLUSD",1728927303880,6.4011,156.23,156.2,12.65284172]
["bitfinex","SOLUSD",1728927304293,23.776884,156.27,156.2,12.65284172]
["bitfinex","SOLUSD",1728927304601,6.4016,156.21,156.2,12.65284172]
["bitfinex","SOLUSD",1728927304899,6.4012,156.22,156.2,12.65284172]
["bitfinex","SOLUSD",1728927305599,6.4012,156.22,156.18,12.65284172]
["bitfinex","SOLUSD",1728927306395,6.4021,156.2,156.14,22.3565]
["bitfinex","SOLUSD",1728927306700,6.4027,156.19,156.14,16.023]
["bitfinex","SOLUSD",1728927306878,6.4027,156.19,156.15,12.65284172]
["bitfinex","SOLUSD",1728927308203,6.4021,156.2,156.15,12.65284172]
["bitfinex","SOLUSD",1728927309791,6.4024,156.19,156.15,12.65284172]
["bitfinex","SOLUSD",1728927309982,23.776884,156.23,156.17,12.65284172]
["bitfinex","SOLUSD",1728927310186,6.4019,156.21,156.17,12.65284172]
["bitfinex","SOLUSD",1728927310487,6.4021,156.2,156.17,12.65284172]
["bitfinex","SOLUSD",1728927311496,6.4021,156.2,156.15,12.65284172]
["bitfinex","SOLUSD",1728927311705,6.4021,156.2,156.11,20.0]
["bitfinex","SOLUSD",1728927311890,6.4021,156.2,156.15,12.65284172]
["bitfinex","SOLUSD",1728927312292,6.403,156.18,156.11,20.0]
["bitfinex","SOLUSD",1728927312494,6.403,156.18,156.13,12.65284172]
["bitfinex","SOLUSD",1728927313826,6.4033,156.17,156.13,12.65284172]
["bitfinex","SOLUSD",1728927314287,6.4037,156.16,156.13,12.65284172]
["bitfinex","SOLUSD",1728927314695,15.2544,156.19,156.08,6.69300737]
["bitfinex","SOLUSD",1728927314696,6.4048,156.14,156.08,6.69300737]
["bitfinex","SOLUSD",1728927314884,32.0078,156.22,156.05,12.65284172]
["bitfinex","SOLUSD",1728927314885,6.4063,156.1,156.05,12.65284172]
["bitfinex","SOLUSD",1728927316218,6.4065,156.09,156.05,12.65284172]
["bitfinex","SOLUSD",1728927316511,6.4065,156.09,156.03,12.65284172]
["bitfinex","SOLUSD",1728927316715,23.776884,156.13,156.03,12.65284172]
["bitfinex","SOLUSD",1728927316894,6.4074,156.07,156.03,12.65284172]
["bitfinex","SOLUSD",1728927324617,16.5503,156.09,156.05,12.65284172]
["bitfinex","SOLUSD",1728927324827,22.9569,156.09,156.04,12.65284172]
["bitfinex","SOLUSD",1728927326029,6.407,156.08,156.04,12.65284172]
["bitfinex","SOLUSD",1728927329914,6.407,156.08,156.06,12.65284172]
["bitfinex","SOLUSD",1728927330529,6.407,156.08,156.04,12.65284172]
["bitfinex","SOLUSD",1728927336735,23.776884,156.05,156.0,20.0]
["bitfinex","SOLUSD",1728927337037,6.4079,156.06,156.01,12.65284172]
["bitfinex","SOLUSD",1728927337231,6.4074,156.07,156.03,12.65284172]
["bitfinex","SOLUSD",1728927339238,6.4074,156.07,156.05,12.65284172]
["bitfinex","SOLUSD",1728927347331,23.776884,156.08,156.0,20.0]
["bitfinex","SOLUSD",1728927347534,6.4077,156.06,156.0,20.0]
["bitfinex","SOLUSD",1728927347838,23.776884,156.08,156.01,12.65284172]
["bitfinex","SOLUSD",1728927347839,30.185284,156.05,156.01,12.65284172]
["bitfinex","SOLUSD",1728927348054,6.4084,156.05,156.01,12.65284172]
["bitfinex","SOLUSD",1728927348351,23.776884,156.08,156.03,12.65284172]
["bitfinex","SOLUSD",1728927348352,6.408,156.06,156.03,12.65284172]
["bitfinex","SOLUSD",1728927348535,16.5503,156.09,156.05,12.65284172]
["bitfinex","SOLUSD",1728927351948,22.9568,156.09,156.05,12.65284172]
["bitfinex","SOLUSD",1728927356051,6.4078,156.06,156.0,20.0]
["bitfinex","SOLUSD",1728927356349,6.4075,156.07,156.02,12.65284172]
["bitfinex","SOLUSD",1728927356959,6.4075,156.07,156.04,12.65284172]
["bitfinex","SOLUSD",1728927357327,22.9572,156.09,156.06,12.65284172]
["bitfinex","SOLUSD",1728927358376,22.9572,156.09,156.04,12.65284172]
["bitfinex","SOLUSD",1728927358869,16.5503,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728927359045,23.776884,156.08,156.0,20.0]
["bitfinex","SOLUSD",1728927359248,6.4076,156.07,156.03,12.65284172]
["bitfinex","SOLUSD",1728927359447,6.4076,156.07,156.0,20.0]
["bitfinex","SOLUSD",1728927359448,6.4082,156.05,156.0,20.0]
["bitfinex","SOLUSD",1728927359664,23.776884,156.08,156.02,12.65284172]
["bitfinex","SOLUSD",1728927360070,6.4083,156.05,156.02,12.65284172]
["bitfinex","SOLUSD",1728927360455,23.776884,156.08,156.02,12.65284172]
["bitfinex","SOLUSD",1728927360773,23.776884,156.08,155.96,15.6506]
["bitfinex","SOLUSD",1728927360774,23.776884,156.05,155.97,20.0]
["bitfinex","SOLUSD",1728927360960,23.776884,156.05,156.02,12.65284172]
["bitfinex","SOLUSD",1728927361282,30.185084,156.05,155.97,20.0]
["bitfinex","SOLUSD",1728927361452,23.776884,156.05,156.01,12.65284172]
["bitfinex","SOLUSD",1728927362284,23.776884,156.05,155.96,22.35074627]
["bitfinex","SOLUSD",1728927362461,23.776884,156.01,155.97,12.65284172]
["bitfinex","SOLUSD",1728927363161,6.4099,156.01,155.97,12.65284172]
["bitfinex","SOLUSD",1728927363357,30.186384,156.02,155.97,12.65284172]
["bitfinex","SOLUSD",1728927364163,23.776884,156.02,155.93,16.6255]
["bitfinex","SOLUSD",1728927364483,6.2576,156.06,156.0,12.65284172]
["bitfinex","SOLUSD",1728927364773,15.1214,156.07,156.02,12.65284172]
["bitfinex","SOLUSD",1728927364981,21.529,156.07,156.02,12.65284172]
["bitfinex","SOLUSD",1728927365679,6.407,156.08,156.04,12.65284172]
["bitfinex","SOLUSD",1728927367659,23.776884,156.07,156.04,12.65284172]
["bitfinex","SOLUSD",1728927368782,6.4066,156.09,156.04,12.65284172]
["bitfinex","SOLUSD",1728927369167,23.776884,156.08,156.04,12.65284172]
["bitfinex","SOLUSD",1728927369369,23.776884,156.08,155.97,15.6219]
["bitfinex","SOLUSD",1728927369370,23.776884,156.08,155.98,20.0]
["bitfinex","SOLUSD",1728927369665,23.776884,156.08,156.0,12.65284172]
["bitfinex","SOLUSD",1728927369666,6.4082,156.05,156.0,12.65284172]
["bitfinex","SOLUSD",1728927370162,6.4087,156.04,155.98,12.65284172]
["bitfinex","SOLUSD",1728927370362,30.185884,156.03,155.98,12.65284172]
["bitfinex","SOLUSD",1728927372486,23.776884,156.01,155.98,12.65284172]
["bitfinex","SOLUSD",1728927372669,23.776884,156.01,155.96,12.65284172]
["bitfinex","SOLUSD",1728927374278,23.776884,156.01,155.91,6.70064283]
["bitfinex","SOLUSD",1728927374279,6.4111,155.98,155.91,6.70064283]
["bitfinex","SOLUSD",1728927374588,6.4111,155.98,155.93,12.65284172]
["bitfinex","SOLUSD",1728927375366,23.776884,155.98,155.93,12.65284172]
["bitfinex","SOLUSD",1728927376488,23.776884,155.98,155.92,19.76620157]
["bitfinex","SOLUSD",1728927376985,0.2,155.97,155.88,20.0]
["bitfinex","SOLUSD",1728927377191,0.1,155.96,155.92,19.76620157]
["bitfinex","SOLUSD",1728927377558,0.2,155.96,155.92,19.76620157]
["bitfinex","SOLUSD",1728927378982,0.1,155.95,155.92,19.76620157]
["bitfinex","SOLUSD",1728927379697,0.1,155.95,155.9,19.76620157]
["bitfinex","SOLUSD",1728927379896,0.1,155.95,155.91,20.0]
["bitfinex","SOLUSD",1728927380995,0.1,155.96,155.86,6.5615]
["bitfinex","SOLUSD",1728927380996,0.1,155.91,155.86,6.5615]
["bitfinex","SOLUSD",1728927381291,0.1,155.9,155.85,34.85240157]
["bitfinex","SOLUSD",1728927381674,0.1,155.9,155.85,19.76620157]
["bitfinex","SOLUSD",1728927382794,0.2,155.91,155.86,20.0]
["bitfinex","SOLUSD",1728927383174,0.1,155.91,155.86,20.0]
["bitfinex","SOLUSD",1728927383479,0.1,155.91,155.85,19.76620157]
["bitfinex","SOLUSD",1728927383480,0.1,155.91,155.87,19.76620157]
["bitfinex","SOLUSD",1728927384495,0.1,155.91,155.83,20.0]
["bitfinex","SOLUSD",1728927384496,0.1,155.93,155.89,19.76620157]
["bitfinex","SOLUSD",1728927384675,0.1,155.94,155.89,19.76620157]
["bitfinex","SOLUSD",1728927384878,15.3784,155.96,155.91,19.76620157]
["bitfinex","SOLUSD",1728927384879,0.2,155.96,155.91,19.76620157]
["bitfinex","SOLUSD",1728927385077,0.1,155.98,155.93,19.76620157]
["bitfinex","SOLUSD",1728927385298,0.1,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927385783,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927385988,0.1,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927386596,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927387097,0.1,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927387282,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927388489,0.2,155.96,155.93,19.76620157]
["bitfinex","SOLUSD",1728927390195,0.1,155.96,155.93,19.76620157]
["bitfinex","SOLUSD",1728927390402,0.2,155.96,155.93,19.76620157]
["bitfinex","SOLUSD",1728927390695,0.1,155.95,155.91,19.76620157]
["bitfinex","SOLUSD",1728927390996,0.1,155.94,155.92,20.0]
["bitfinex","SOLUSD",1728927391302,0.1,155.95,155.92,20.0]
["bitfinex","SOLUSD",1728927391485,0.1,155.94,155.92,20.0]
["bitfinex","SOLUSD",1728927391709,0.1,155.95,155.92,20.0]
["bitfinex","SOLUSD",1728927391997,0.2,155.96,155.92,20.0]
["bitfinex","SOLUSD",1728927393386,0.1,155.96,155.92,20.0]
["bitfinex","SOLUSD",1728927393582,0.2,155.96,155.92,20.0]
["bitfinex","SOLUSD",1728927394304,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927395190,0.1,155.95,155.91,19.76620157]
["bitfinex","SOLUSD",1728927395479,0.1,155.95,155.92,20.0]
["bitfinex","SOLUSD",1728927395896,0.2,155.97,155.92,20.0]
["bitfinex","SOLUSD",1728927396075,0.1,155.96,155.92,20.0]
["bitfinex","SOLUSD",1728927396476,0.2,155.97,155.92,20.0]
["bitfinex","SOLUSD",1728927397477,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927398994,0.1,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927399210,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927400883,0.1,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927401089,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927401292,0.1,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927401499,0.2,155.97,155.93,19.76620157]
["bitfinex","SOLUSD",1728927403988,0.1,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927404391,0.2,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927404596,0.1,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927405511,0.2,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927406611,0.1,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927406807,0.2,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927407188,0.1,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927407605,0.1,155.99,155.96,12.64825479]
["bitfinex","SOLUSD",1728927407813,0.1,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927408715,15.9651,156.0,155.96,12.64825479]
["bitfinex","SOLUSD",1728927408917,15.7651,156.0,155.96,12.64825479]
["bitfinex","SOLUSD",1728927409213,15.8651,156.0,155.96,12.64825479]
["bitfinex","SOLUSD",1728927409788,15.8651,156.0,155.98,12.64825479]
["bitfinex","SOLUSD",1728927410015,0.1,156.0,155.98,12.64825479]
["bitfinex","SOLUSD",1728927412422,6.7601,156.01,155.98,12.64825479]
["bitfinex","SOLUSD",1728927412423,0.2,155.99,155.98,12.64825479]
["bitfinex","SOLUSD",1728927412916,0.2,155.99,155.96,12.64825479]
["bitfinex","SOLUSD",1728927413126,0.1,156.0,155.98,12.64825479]
["bitfinex","SOLUSD",1728927413429,0.1,155.99,155.98,12.64825479]
["bitfinex","SOLUSD",1728927415329,0.1,156.0,155.98,12.64825479]
["bitfinex","SOLUSD",1728927415531,0.1,156.01,155.98,12.64825479]
["bitfinex","SOLUSD",1728927416727,0.1,156.02,156.0,12.64825479]
["bitfinex","SOLUSD",1728927417109,0.2,156.01,156.0,12.64825479]
["bitfinex","SOLUSD",1728927417717,0.1,155.99,155.98,12.64825479]
["bitfinex","SOLUSD",1728927417932,0.1,155.98,155.96,12.64825479]
["bitfinex","SOLUSD",1728927418327,0.1,156.0,155.96,12.64825479]
["bitfinex","SOLUSD",1728927418535,0.2,156.01,155.98,12.64825479]
["bitfinex","SOLUSD",1728927419116,0.1,156.01,155.98,12.64825479]
["bitfinex","SOLUSD",1728927419435,0.2,156.04,156.0,12.64825479]
["bitfinex","SOLUSD",1728927419738,0.1,156.03,156.02,12.64825479]
["bitfinex","SOLUSD",1728927420038,0.2,156.03,156.02,12.64825479]
["bitfinex","SOLUSD",1728927420218,0.1,156.03,156.02,12.64825479]
["bitfinex","SOLUSD",1728927420419,0.2,156.03,156.02,12.64825479]
["bitfinex","SOLUSD",1728927420638,0.1,156.03,156.0,12.64825479]
["bitfinex","SOLUSD",1728927421217,0.2,156.04,156.0,12.64825479]
["bitfinex","SOLUSD",1728927421433,0.2,156.04,156.02,12.64825479]
["bitfinex","SOLUSD",1728927421629,0.1,156.04,156.02,12.64825479]
["bitfinex","SOLUSD",1728927421835,0.1,156.05,156.02,12.64825479]
["bitfinex","SOLUSD",1728927422038,6.5903,156.09,156.04,12.64825479]
["bitfinex","SOLUSD",1728927422213,15.3277,156.12,155.93,23.776884]
["bitfinex","SOLUSD",1728927422214,0.1,156.11,156.08,12.64825479]
["bitfinex","SOLUSD",1728927422411,15.4277,156.12,156.1,12.64825479]
["bitfinex","SOLUSD",1728927422614,15.3277,156.12,156.1,12.64825479]
["bitfinex","SOLUSD",1728927422814,0.1,156.11,156.1,12.64825479]
["bitfinex","SOLUSD",1728927423321,6.4903,156.13,156.1,12.64825479]
["bitfinex","SOLUSD",1728927423322,0.2,156.13,156.1,12.64825479]
["bitfinex","SOLUSD",1728927423627,0.1,156.13,156.1,12.64825479]
["bitfinex","SOLUSD",1728927423942,0.1,156.13,156.1,19.72284653]
["bitfinex","SOLUSD",1728927426339,0.1,156.11,156.06,19.72284653]
["bitfinex","SOLUSD",1728927426550,0.1,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927427023,0.1,156.09,156.04,19.72284653]
["bitfinex","SOLUSD",1728927427024,0.2,156.09,156.04,19.72284653]
["bitfinex","SOLUSD",1728927427225,0.2,156.09,156.04,39.72284653]
["bitfinex","SOLUSD",1728927429547,0.1,156.09,156.04,39.72284653]
["bitfinex","SOLUSD",1728927429840,0.2,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927430340,0.1,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927430920,0.2,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927431121,0.1,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927431525,0.2,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927432643,0.1,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927438331,0.2,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927442135,0.1,156.1,156.06,19.72284653]
["bitfinex","SOLUSD",1728927442451,0.1,156.09,156.06,19.72284653]
["bitfinex","SOLUSD",1728927444061,0.1,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927445341,0.1,156.08,156.07,12.63000162]
["bitfinex","SOLUSD",1728927447137,0.1,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927447651,0.1,156.08,156.07,12.63000162]
["bitfinex","SOLUSD",1728927448381,0.1,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927449568,0.1,156.1,156.07,12.63000162]
["bitfinex","SOLUSD",1728927449856,0.2,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1728927450071,0.2,156.1,156.08,12.63000162]
["bitfinex","SOLUSD",1728927450439,0.1,156.09,156.08,12.63000162]
["bitfinex","SOLUSD",1728927451358,0.1,156.1,156.08,12.63000162]
["bitfinex","SOLUSD",1728927451539,0.2,156.1,156.08,12.63000162]
["bitfinex","SOLUSD",1728927451741,0.1,156.09,156.08,12.63000162]
["bitfinex","SOLUSD",1728927452150,0.1,156.08,156.02,20.0]
["bitfinex","SOLUSD",1728927452460,0.1,156.08,156.07,12.63000162]
["bitfinex","SOLUSD",1728927452659,0.2,156.1,156.07,12.63000162]
["bitfinex","SOLUSD",1728927452862,0.1,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927453379,0.2,156.1,156.07,12.63000162]
["bitfinex","SOLUSD",1728927453660,0.1,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927461063,0.2,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927461374,0.1,156.1,156.07,12.63000162]
["bitfinex","SOLUSD",1728927461663,0.1,156.13,156.1,12.63000162]
["bitfinex","SOLUSD",1728927461870,0.2,156.14,156.12,12.63000162]
["bitfinex","SOLUSD",1728927462042,0.1,156.14,156.12,12.63000162]
["bitfinex","SOLUSD",1728927462246,6.3703,156.16,156.12,12.63000162]
["bitfinex","SOLUSD",1728927462569,0.1,156.17,156.14,12.63000162]
["bitfinex","SOLUSD",1728927462570,0.2,156.15,156.14,12.63000162]
["bitfinex","SOLUSD",1728927462771,0.1,156.15,156.14,12.63000162]
["bitfinex","SOLUSD",1728927463977,0.2,156.17,156.14,12.63000162]
["bitfinex","SOLUSD",1728927464485,0.1,156.17,156.14,12.63000162]
["bitfinex","SOLUSD",1728927465680,0.2,156.15,156.14,12.63000162]
["bitfinex","SOLUSD",1728927466071,0.1,156.15,156.14,12.63000162]
["bitfinex","SOLUSD",1728927466264,0.1,156.18,156.14,12.63000162]
["bitfinex","SOLUSD",1728927466265,0.2,156.17,156.14,12.63000162]
["bitfinex","SOLUSD",1728927466588,0.2,156.16,156.14,12.63000162]
["bitfinex","SOLUSD",1728927466781,0.1,156.15,156.14,12.63000162]
["bitfinex","SOLUSD",1728927466965,0.2,156.16,156.14,12.63000162]
["bitfinex","SOLUSD",1728927467484,0.1,156.17,156.14,12.63000162]
["bitfinex","SOLUSD",1728927467676,0.2,156.17,156.14,12.63000162]
["bitfinex","SOLUSD",1728927467859,0.2,156.16,156.14,12.63000162]
["bitfinex","SOLUSD",1728927468397,0.1,156.16,156.14,12.63000162]
["bitfinex","SOLUSD",1728927468688,0.1,156.15,156.14,12.63000162]
["bitfinex","SOLUSD",1728927468882,0.1,156.13,156.06,43.776884]
["bitfinex","SOLUSD",1728927469090,0.1,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927469468,0.1,156.13,156.11,12.63000162]
["bitfinex","SOLUSD",1728927470767,0.1,156.12,156.11,12.63000162]
["bitfinex","SOLUSD",1728927475095,0.1,156.13,156.11,12.63000162]
["bitfinex","SOLUSD",1728927476896,31.5242,156.19,156.11,12.63000162]
["bitfinex","SOLUSD",1728927476897,0.2,156.17,156.11,12.63000162]
["bitfinex","SOLUSD",1728927477192,0.1,156.17,156.15,12.63000162]
["bitfinex","SOLUSD",1728927479278,0.1,156.16,156.15,12.63000162]
["bitfinex","SOLUSD",1728927479576,0.2,156.16,156.15,12.63000162]
["bitfinex","SOLUSD",1728927480301,0.2,156.16,156.13,12.63000162]
["bitfinex","SOLUSD",1728927480602,0.1,156.15,156.13,12.63000162]
["bitfinex","SOLUSD",1728927480775,0.1,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927483082,0.2,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927483987,0.1,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927484186,0.2,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927484590,0.1,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927484781,0.2,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927486288,0.1,156.14,156.11,12.63000162]
["bitfinex","SOLUSD",1728927488207,0.1,156.13,156.11,12.63000162]
["bitfinex","SOLUSD",1728927488393,0.1,156.12,156.11,12.63000162]
["bitfinex","SOLUSD",1728927495409,0.1,156.1,156.05,20.0]
["bitfinex","SOLUSD",1728927495590,0.1,156.09,156.08,12.63000162]
["bitfinex","SOLUSD",1728927495994,0.1,156.09,156.06,12.63000162]
["bitfinex","SOLUSD",1728927498697,0.1,156.07,156.01,6.69720176]
["bitfinex","SOLUSD",1728927498899,0.2,156.07,156.04,12.63000162]
["bitfinex","SOLUSD",1728927499107,0.1,156.11,156.06,12.63000162]
["bitfinex","SOLUSD",1728927499308,0.2,156.12,156.1,12.63000162]
["bitfinex","SOLUSD",1728927500318,0.1,156.12,156.1,12.63000162]
["bitfinex","SOLUSD",1728927501004,0.1,156.14,156.1,12.63000162]
["bitfinex","SOLUSD",1728927501204,0.1,156.14,156.13,12.63000162]
["bitfinex","SOLUSD",1728927505830,0.1,156.14,156.12,12.63000162]
["bitfinex","SOLUSD",1728927506531,0.1,156.14,156.08,20.0]
["bitfinex","SOLUSD",1728927506831,0.1,156.14,156.12,12.63000162]
["bitfinex","SOLUSD",1728927507428,0.1,156.12,156.07,20.0]
["bitfinex","SOLUSD",1728927507727,0.1,156.12,156.1,12.63000162]
["bitfinex","SOLUSD",1728927507906,0.2,156.13,156.1,12.63000162]
["bitfinex","SOLUSD",1728927508522,0.1,156.12,156.1,12.63000162]
["bitfinex","SOLUSD",1728927509530,0.1,156.1,156.03,20.0]
["bitfinex","SOLUSD",1728927509831,0.1,156.1,156.09,12.63000162]
["bitfinex","SOLUSD",1728927510132,0.2,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927510309,0.1,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927510619,0.2,156.09,156.07,12.63000162]
["bitfinex","SOLUSD",1728927511017,0.1,156.01,156.0,6.69718852]
["bitfinex","SOLUSD",1728927511225,0.1,156.01,155.98,12.63000162]
["bitfinex","SOLUSD",1728927512510,0.2,156.02,155.98,12.63000162]
["bitfinex","SOLUSD",1728927512733,0.1,156.01,155.98,12.63000162]
["bitfinex","SOLUSD",1728927516823,0.2,156.02,155.98,12.63000162]
["bitfinex","SOLUSD",1728927517030,0.1,156.02,155.98,12.63000162]
["bitfinex","SOLUSD",1728927517221,0.2,156.02,155.98,12.63000162]
["bitfinex","SOLUSD",1728927520429,0.1,156.01,155.98,12.63000162]
["bitfinex","SOLUSD",1728927521729,0.1,156.0,155.98,12.63000162]
["bitfinex","SOLUSD",1728927522642,0.1,155.99,155.96,12.63000162]
["bitfinex","SOLUSD",1728927522825,0.2,155.99,155.93,23.776884]
["bitfinex","SOLUSD",1728927523184,0.2,155.99,155.95,12.63000162]
["bitfinex","SOLUSD",1728927523460,0.1,155.98,155.95,12.63000162]
["bitfinex","SOLUSD",1728927523839,0.1,155.98,155.96,20.0]
["bitfinex","SOLUSD",1728927524145,0.1,155.97,155.95,12.63000162]
["bitfinex","SOLUSD",1728927524357,0.1,155.97,155.94,20.0]
["bitfinex","SOLUSD",1728927524663,0.1,155.95,155.91,12.63000162]
["bitfinex","SOLUSD",1728927525757,0.1,155.95,155.92,20.0]
["bitfinex","SOLUSD",1728927529065,0.1,155.95,155.93,12.63000162]
["bitfinex","SOLUSD",1728927532962,0.1,155.96,155.93,12.63000162]
["bitfinex","SOLUSD",1728927532963,0.2,155.96,155.93,12.63000162]
["bitfinex","SOLUSD",1728927533669,0.1,155.95,155.93,12.63000162]
["bitfinex","SOLUSD",1728927534552,0.2,155.96,155.93,12.63000162]
["bitfinex","SOLUSD",1728927534766,0.1,155.95,155.93,12.63000162]
["bitfinex","SOLUSD",1728927537951,0.2,155.96,155.93,12.63000162]
["bitfinex","SOLUSD",1728927540785,0.1,155.95,155.93,12.63000162]
["bitfinex","SOLUSD",1728927540956,0.2,155.96,155.93,12.63000162]
["bitfinex","SOLUSD",1728927541153,0.1,155.95,155.93,12.63000162]
["bitfinex","SOLUSD",1728927543274,0.2,155.96,155.93,12.63000162]
["bitfinex","SOLUSD",1728927543479,15.5783,155.97,155.95,12.63000162]
["bitfinex","SOLUSD",1728927543658,6.4716,156.01,155.96,20.0]
["bitfinex","SOLUSD",1728927543859,0.1,156.0,155.98,12.63000162]
["bitfinex","SOLUSD",1728927544077,0.1,156.01,155.98,12.63000162]
["bitfinex","SOLUSD",1728927544475,0.1,156.01,156.0,12.63000162]
["bitfinex","SOLUSD",1728927544675,15.4786,156.02,156.0,12.63000162]
["bitfinex","SOLUSD",1728927544977,0.1,156.01,156.0,12.63000162]
["bitfinex","SOLUSD",1728927547380,0.1,155.93,155.91,1.59447883]
["bitfinex","SOLUSD",1728927547684,0.1,155.92,155.91,1.59447883]
["bitfinex","SOLUSD",1728927548061,0.2,155.92,155.8,114.19012835]
["bitfinex","SOLUSD",1728927548268,0.1,155.91,155.86,12.63000162]
["bitfinex","SOLUSD",1728927548589,0.1,155.9,155.86,12.63000162]
["bitfinex","SOLUSD",1728927549686,0.1,155.9,155.87,20.0]
["bitfinex","SOLUSD",1728927550072,0.1,155.9,155.85,19.78460866]
["bitfinex","SOLUSD",1728927550275,0.1,155.9,155.86,20.0]
["bitfinex","SOLUSD",1728927551968,6.57890392,155.92,155.86,20.0]
["bitfinex","SOLUSD",1728927552587,6.57890392,155.92,155.88,20.0]
["bitfinex","SOLUSD",1728927553267,6.57890392,155.92,155.86,20.0]
["bitfinex","SOLUSD",1728927555789,6.57890392,155.92,155.87,19.78460866]
["bitfinex","SOLUSD",1728927555996,6.57890392,155.92,155.88,20.0]
["bitfinex","SOLUSD",1728927556375,0.04420392,155.94,155.89,19.78460866]
["bitfinex","SOLUSD",1728927556870,22.6994,155.95,155.89,19.78460866]
["bitfinex","SOLUSD",1728927556871,16.2871,155.95,155.9,20.0]
["bitfinex","SOLUSD",1728927557283,16.2871,155.95,155.91,19.78460866]
["bitfinex","SOLUSD",1728927565284,0.04420392,155.97,155.91,19.78460866]
["bitfinex","SOLUSD",1728927565485,16.50140392,155.99,155.93,19.78460866]
["bitfinex","SOLUSD",1728927565883,16.50140392,155.99,155.94,20.0]
["bitfinex","SOLUSD",1728927566082,0.04420392,155.98,155.94,20.0]
["bitfinex","SOLUSD",1728927567207,16.50140392,155.99,155.94,20.0]
["bitfinex","SOLUSD",1728927567597,0.04420392,155.97,155.89,20.0]
["bitfinex","SOLUSD",1728927567795,22.91210392,155.99,155.93,20.0]
["bitfinex","SOLUSD",1728927567980,0.04420392,155.98,155.93,20.0]
["bitfinex","SOLUSD",1728927571404,16.50140392,155.99,155.93,20.0]
["bitfinex","SOLUSD",1728927571589,16.50140392,155.99,155.94,19.78460866]
["bitfinex","SOLUSD",1728927571988,16.50140392,155.99,155.96,12.648618]
["bitfinex","SOLUSD",1728927572188,0.04420392,155.96,155.89,20.0]
["bitfinex","SOLUSD",1728927572419,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927582505,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927582710,0.04420392,155.97,155.96,12.648618]
["bitfinex","SOLUSD",1728927585220,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927586815,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927588320,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927588526,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927588907,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927589125,0.04420392,155.98,155.96,12.648618]
["bitfinex","SOLUSD",1728927589422,16.4572,155.99,155.96,12.648618]
["bitfinex","SOLUSD",1728927589620,16.50140392,155.99,155.96,12.648618]
["bitfinex","SOLUSD",1728927590129,0.04420392,155.98,155.96,12.648618]
["bitfinex","SOLUSD",1728927594127,16.50140392,155.99,155.96,12.648618]
["bitfinex","SOLUSD",1728927595334,0.04420392,156.01,155.98,12.648618]
["bitfinex","SOLUSD",1728927595525,6.69480392,156.04,156.0,12.648618]
["bitfinex","SOLUSD",1728927595830,0.04420392,156.06,156.03,12.648618]
["bitfinex","SOLUSD",1728927596011,0.04420392,156.04,156.03,12.648618]
["bitfinex","SOLUSD",1728927596212,0.04420392,156.04,156.01,12.648618]
["bitfinex","SOLUSD",1728927596419,6.408,156.06,156.01,12.648618]
["bitfinex","SOLUSD",1728927596420,0.04420392,156.03,156.01,12.648618]
["bitfinex","SOLUSD",1728927598438,6.408,156.06,156.01,12.648618]
["bitfinex","SOLUSD",1728927598439,0.04420392,156.04,156.01,12.648618]
["bitfinex","SOLUSD",1728927598739,0.04420392,156.05,156.01,12.648618]
["bitfinex","SOLUSD",1728927599910,0.04420392,156.06,156.01,12.648618]
["bitfinex","SOLUSD",1728927600117,0.04420392,156.06,156.03,12.648618]
["bitfinex","SOLUSD",1728927600317,16.13560392,156.07,156.03,12.648618]
["bitfinex","SOLUSD",1728927600517,16.0914,156.07,156.05,12.648618]
["bitfinex","SOLUSD",1728927600726,16.13560392,156.07,156.03,12.648618]
["bitfinex","SOLUSD",1728927601036,0.04420392,156.03,156.01,12.648618]
["bitfinex","SOLUSD",1728927604243,0.04420392,156.02,155.99,12.648618]
["bitfinex","SOLUSD",1728927604943,0.04420392,156.01,155.99,12.648618]
["bitfinex","SOLUSD",1728927605133,0.04420392,156.0,155.97,12.648618]
["bitfinex","SOLUSD",1728927605845,0.04420392,155.99,155.97,12.648618]
["bitfinex","SOLUSD",1728927606049,0.04420392,155.98,155.95,12.648618]
["bitfinex","SOLUSD",1728927607327,0.04420392,155.97,155.9,21.78627815]
["bitfinex","SOLUSD",1728927607648,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927608039,0.04420392,155.96,155.91,20.0]
["bitfinex","SOLUSD",1728927608040,0.04420392,155.95,155.92,12.648618]
["bitfinex","SOLUSD",1728927608237,0.04420392,155.94,155.92,12.648618]
["bitfinex","SOLUSD",1728927609143,0.04420392,155.96,155.92,12.648618]
["bitfinex","SOLUSD",1728927609330,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927609537,0.04420392,155.98,155.96,12.648618]
["bitfinex","SOLUSD",1728927611128,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927613041,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927614157,0.04420392,155.95,155.88,43.776884]
["bitfinex","SOLUSD",1728927614364,0.04420392,155.94,155.93,12.648618]
["bitfinex","SOLUSD",1728927615569,0.04420392,155.94,155.91,12.648618]
["bitfinex","SOLUSD",1728927618882,0.04420392,155.93,155.88,20.0]
["bitfinex","SOLUSD",1728927619077,0.04420392,155.92,155.9,12.648618]
["bitfinex","SOLUSD",1728927620047,0.04420392,155.93,155.9,12.648618]
["bitfinex","SOLUSD",1728927620252,0.04420392,155.93,155.92,12.648618]
["bitfinex","SOLUSD",1728927621171,0.04420392,155.94,155.92,12.648618]
["bitfinex","SOLUSD",1728927621361,0.04420392,155.98,155.92,12.648618]
["bitfinex","SOLUSD",1728927621564,0.04420392,155.97,155.96,12.648618]
["bitfinex","SOLUSD",1728927622877,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927623690,0.04420392,155.98,155.94,12.648618]
["bitfinex","SOLUSD",1728927623974,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927624649,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927624853,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927625688,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927626182,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927626388,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927627085,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927627259,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927628556,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927629574,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927630166,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927631573,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927640186,15.96050392,155.99,155.94,12.648618]
["bitfinex","SOLUSD",1728927640391,6.63530392,156.0,155.98,12.648618]
["bitfinex","SOLUSD",1728927641291,0.04420392,155.99,155.98,12.648618]
["bitfinex","SOLUSD",1728927642794,0.04420392,155.96,155.9,20.0]
["bitfinex","SOLUSD",1728927643094,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927643262,0.04420392,155.95,155.94,12.648618]
["bitfinex","SOLUSD",1728927644168,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927644392,0.04420392,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927644690,0.04420392,155.97,155.96,12.648618]
["bitfinex","SOLUSD",1728927653673,0.04420392,155.94,155.9,20.0]
["bitfinex","SOLUSD",1728927653878,0.04420392,155.94,155.93,32.648618]
["bitfinex","SOLUSD",1728927655900,0.04420392,155.92,155.86,21.78961014]
["bitfinex","SOLUSD",1728927656105,0.04420392,155.92,155.91,12.648618]
["bitfinex","SOLUSD",1728927657179,0.04420392,155.95,155.91,12.648618]
["bitfinex","SOLUSD",1728927657380,0.04420392,155.95,155.94,12.648618]
["bitfinex","SOLUSD",1728927657792,15.8052,155.97,155.94,12.648618]
["bitfinex","SOLUSD",1728927657793,0.04420392,155.96,155.94,12.648618]
["bitfinex","SOLUSD",1728927657992,0.04420392,155.96,155.95,12.648618]
["bitfinex","SOLUSD",1728927662987,0.04420392,155.98,155.95,12.648618]
["bitfinex","SOLUSD",1728927663181,0.04420392,155.99,155.97,12.648618]
["bitfinex","SOLUSD",1728927663385,0.04420392,155.98,155.97,12.648618]
["bitfinex","SOLUSD",1728927666584,0.04420392,156.0,155.97,12.648618]
["bitfinex","SOLUSD",1728927666781,0.04420392,156.0,155.92,15.0862]
["bitfinex","SOLUSD",1728927666782,0.04420392,156.01,155.99,12.648618]
["bitfinex","SOLUSD",1728927666987,0.04420392,156.02,155.99,12.648618]
["bitfinex","SOLUSD",1728927667212,0.04420392,156.01,155.94,20.0]
["bitfinex","SOLUSD",1728927667691,0.04420392,156.03,155.96,20.0]
["bitfinex","SOLUSD",1728927667900,6.1043,156.04,155.96,20.0]
["bitfinex","SOLUSD",1728927667901,0.04420392,156.02,155.96,20.0]
["bitfinex","SOLUSD",1728927668213,0.04420392,156.03,155.96,20.0]
["bitfinex","SOLUSD",1728927668389,0.04420392,156.03,156.02,12.648618]
["bitfinex","SOLUSD",1728927669306,0.04420392,156.05,156.02,12.648618]
["bitfinex","SOLUSD",1728927669490,0.04420392,156.04,155.96,20.0]
["bitfinex","SOLUSD",1728927669703,0.04420392,156.04,156.03,12.648618]
["bitfinex","SOLUSD",1728927671788,0.04420392,156.05,156.03,12.648618]
["bitfinex","SOLUSD",1728927671990,0.04420392,156.06,156.04,12.648618]
["bitfinex","SOLUSD",1728927672502,0.04420392,156.05,156.04,12.648618]
["bitfinex","SOLUSD",1728927673802,0.04420392,156.06,156.04,12.648618]
["bitfinex","SOLUSD",1728927674011,0.04420392,156.05,156.04,12.648618]
["bitfinex","SOLUSD",1728927675590,0.04420392,156.05,156.02,12.648618]
["bitfinex","SOLUSD",1728927675785,12.6319,156.08,156.02,12.648618]
["bitfinex","SOLUSD",1728927675786,0.04420392,156.03,156.02,12.648618]
["bitfinex","SOLUSD",1728927676006,0.04420392,156.01,156.0,12.648618]
["bitfinex","SOLUSD",1728927676202,0.04420392,156.02,156.0,12.648618]
["bitfinex","SOLUSD",1728927676912,0.04420392,156.01,156.0,12.648618]
["bitfinex","SOLUSD",1728927677315,0.04420392,156.02,156.0,12.648618]
["bitfinex","SOLUSD",1728927677490,0.04420392,156.01,156.0,12.648618]
["bitfinex","SOLUSD",1728927679316,0.04420392,156.02,156.0,12.648618]
["bitfinex","SOLUSD",1728927679992,0.04420392,156.04,156.0,12.648618]
["bitfinex","SOLUSD",1728927680190,0.04420392,156.04,156.03,12.648618]
["bitfinex","SOLUSD",1728927682617,0.04420392,156.02,155.96,21.70443935]
["bitfinex","SOLUSD",1728927682806,0.04420392,156.02,156.01,12.648618]
["bitfinex","SOLUSD",1728927687798,0.04420392,156.03,156.01,12.648618]
["bitfinex","SOLUSD",1728927687998,0.04420392,156.03,156.02,12.648618]
["bitfinex","SOLUSD",1728927690717,0.04420392,156.03,156.0,12.648618]
["bitfinex","SOLUSD",1728927691428,0.04420392,156.03,155.95,20.0]
["bitfinex","SOLUSD",1728927691429,0.04420392,155.98,155.95,20.0]
["bitfinex","SOLUSD",1728927691725,0.04420392,155.98,155.97,32.648618]
["bitfinex","SOLUSD",1728927691894,0.04420392,155.99,155.97,32.648618]
["bitfinex","SOLUSD",1728927692099,0.04420392,155.99,155.98,12.648618]
["bitfinex","SOLUSD",1728927695200,0.04420392,155.97,155.92,6.70044786]
["bitfinex","SOLUSD",1728927695406,0.04420392,155.97,155.96,12.648618]
["bitfinex","SOLUSD",1728927698802,0.04420392,155.95,155.93,20.0]
["bitfinex","SOLUSD",1728927699124,0.04420392,155.95,155.92,6.70044786]
["bitfinex","SOLUSD",1728927699125,0.04420392,155.95,155.94,32.648618]
["bitfinex","SOLUSD",1728927700025,0.04420392,155.96,155.94,32.648618]
["bitfinex","SOLUSD",1728927700207,0.04420392,155.96,155.95,12.648618]
["bitfinex","SOLUSD",1728927701519,0.04420392,155.95,155.92,6.70044786]
["bitfinex","SOLUSD",1728927701726,0.04420392,155.95,155.94,12.648618]
["bitfinex","SOLUSD",1728927705813,15.36980392,155.99,155.94,12.648618]
["bitfinex","SOLUSD",1728927706015,0.04420392,155.98,155.97,12.648618]
["bitfinex","SOLUSD",1728927706208,15.36980392,155.99,155.97,12.648618]
["bitfinex","SOLUSD",1728927706414,0.04420392,155.98,155.97,12.648618]
["bitfinex","SOLUSD",1728927709340,0.04420392,155.96,155.95,12.648618]
["bitfinex","SOLUSD",1728927718439,0.04420392,155.94,155.89,20.0]
["bitfinex","SOLUSD",1728927718739,0.04420392,155.94,155.93,12.648618]
["bitfinex","SOLUSD",1728927725846,0.04420392,155.91,155.87,6.69504614]
["bitfinex","SOLUSD",1728927726141,0.04420392,155.91,155.9,12.648618]
["bitfinex","SOLUSD",1728927732019,0.04420392,155.95,155.91,20.0]
["bitfinex","SOLUSD",1728927732223,0.04420392,155.95,155.93,12.648618]
["bitfinex","SOLUSD",1728927733228,0.04420392,155.94,155.93,12.648618]
["bitfinex","SOLUSD",1728927735354,0.04420392,155.92,155.88,20.0]
["bitfinex","SOLUSD",1728927735541,0.04420392,155.92,155.91,12.648618]
["bitfinex","SOLUSD",1728927743056,0.04420392,155.93,155.91,12.648618]
["bitfinex","SOLUSD",1728927743252,0.04420392,155.93,155.92,12.648618]
["bitfinex","SOLUSD",1728927744955,0.04420392,155.91,155.86,20.0]
["bitfinex","SOLUSD",1728927745261,0.04420392,155.91,155.9,12.648618]
["bitfinex","SOLUSD",1728927747049,0.04420392,155.88,155.86,20.0]
["bitfinex","SOLUSD",1728927747239,0.04420392,155.88,155.87,12.648618]
["bitfinex","SOLUSD",1728927747554,0.04420392,155.9,155.88,20.0]
["bitfinex","SOLUSD",1728927747756,6.46020392,155.86,155.85,6.69589684]
["bitfinex","SOLUSD",1728927747940,6.46020392,155.86,155.72,35.14199608]
["bitfinex","SOLUSD",1728927747941,0.04420392,155.77,155.72,15.0862]
["bitfinex","SOLUSD",1728927748351,0.04420392,155.77,155.76,12.648618]
["bitfinex","SOLUSD",1728927749277,0.04420392,155.78,155.76,12.648618]
["bitfinex","SOLUSD",1728927749462,0.04420392,155.78,155.77,12.648618]
["bitfinex","SOLUSD",1728927749775,0.04420392,155.78,155.77,32.648618]
["bitfinex","SOLUSD",1728927754275,0.04420392,155.8,155.77,32.648618]
["bitfinex","SOLUSD",1728927754478,0.04420392,155.8,155.79,12.648618]
["bitfinex","SOLUSD",1728927756474,0.04420392,155.87,155.81,23.776884]
["bitfinex","SOLUSD",1728927756654,0.04420392,155.9,155.87,20.0]
["bitfinex","SOLUSD",1728927756855,0.04420392,155.9,155.89,12.648618]
["bitfinex","SOLUSD",1728927759884,0.04420392,155.9,155.89,19.7691219]
["bitfinex","SOLUSD",1728927771400,23.776884,155.96,155.89,19.7691219]
["bitfinex","SOLUSD",1728927776207,30.188784,155.96,155.89,19.7691219]
["bitfinex","SOLUSD",1728927777288,0.1,155.95,155.8,109.05048493]
["bitfinex","SOLUSD",1728927777489,6.414,155.91,155.85,19.7691219]
["bitfinex","SOLUSD",1728927777695,22.3812,155.92,155.85,19.7691219]
["bitfinex","SOLUSD",1728927781816,22.3812,155.92,155.89,12.65997135]
["bitfinex","SOLUSD",1728927782191,15.9676,155.92,155.89,12.65997135]
["bitfinex","SOLUSD",1728927784327,15.9676,155.92,155.91,12.65997135]
["bitfinex","SOLUSD",1728927788316,15.6444,155.95,155.91,12.65997135]
["bitfinex","SOLUSD",1728927792016,23.776884,155.94,155.91,12.65997135]
["bitfinex","SOLUSD",1728927799301,23.776884,155.94,155.9,12.65997135]
["bitfinex","SOLUSD",1728927810324,0.1,155.94,155.82,20.0]
["bitfinex","SOLUSD",1728927810620,23.776884,155.91,155.87,12.65997135]
["bitfinex","SOLUSD",1728927811213,23.776884,155.89,155.85,12.65997135]
["bitfinex","SOLUSD",1728927813338,22.5548,155.9,155.87,12.65997135]
["bitfinex","SOLUSD",1728927813647,23.776884,155.93,155.89,12.65997135]
["bitfinex","SOLUSD",1728927813818,23.776884,155.93,155.91,12.65997135]
["bitfinex","SOLUSD",1728927821417,23.776884,155.88,155.8,21.3539]
["bitfinex","SOLUSD",1728927821622,23.776884,155.88,155.84,12.65997135]
["bitfinex","SOLUSD",1728927822541,23.776884,155.89,155.84,12.65997135]
["bitfinex","SOLUSD",1728927823949,30.191784,155.89,155.84,12.65997135]
["bitfinex","SOLUSD",1728927824332,30.191784,155.89,155.76,86.2696933]
["bitfinex","SOLUSD",1728927824333,23.776884,155.87,155.83,12.65997135]
["bitfinex","SOLUSD",1728927827241,6.5883,155.88,155.85,12.65997135]
["bitfinex","SOLUSD",1728927828151,23.776884,155.88,155.85,12.65997135]
["bitfinex","SOLUSD",1728927838763,23.776884,155.88,155.77,15.0862]
["bitfinex","SOLUSD",1728927838764,23.776884,155.86,155.77,15.0862]
["bitfinex","SOLUSD",1728927839073,29.959584,155.86,155.8,12.65997135]
["bitfinex","SOLUSD",1728927839449,6.4164,155.85,155.77,15.0862]
["bitfinex","SOLUSD",1728927839655,29.959584,155.86,155.8,12.65997135]
["bitfinex","SOLUSD",1728927839656,36.375684,155.86,155.8,12.65997135]
["bitfinex","SOLUSD",1728927840435,29.959584,155.86,155.8,12.65997135]
["bitfinex","SOLUSD",1728927840641,23.776884,155.84,155.8,12.65997135]
["bitfinex","SOLUSD",1728927841453,23.776884,155.85,155.82,12.65997135]
["bitfinex","SOLUSD",1728927841664,23.776884,155.83,155.77,12.65997135]
["bitfinex","SOLUSD",1728927842359,23.776884,155.83,155.75,0.6352079]
["bitfinex","SOLUSD",1728927842360,23.776884,155.83,155.79,12.65997135]
["bitfinex","SOLUSD",1728927842555,6.1827,155.86,155.82,12.65997135]
["bitfinex","SOLUSD",1728927842759,6.1827,155.86,155.75,0.6352079]
["bitfinex","SOLUSD",1728927842760,23.776884,155.87,155.84,12.65997135]
["bitfinex","SOLUSD",1728927846669,30.192484,155.87,155.84,12.65997135]
["bitfinex","SOLUSD",1728927850573,16.4977,155.88,155.84,12.65997135]
["bitfinex","SOLUSD",1728927851073,6.2306,155.9,155.86,12.65997135]
["bitfinex","SOLUSD",1728927851266,6.2306,155.9,155.88,12.65997135]
["bitfinex","SOLUSD",1728927852271,23.776884,155.9,155.88,12.65997135]
["bitfinex","SOLUSD",1728927852872,16.366,155.92,155.88,12.65997135]
["bitfinex","SOLUSD",1728927853053,16.366,155.92,155.9,12.65997135]
["bitfinex","SOLUSD",1728927854379,16.366,155.92,155.9,12.65997135]
["bitfinex","SOLUSD",1728927860077,23.776884,155.93,155.9,12.65997135]
["bitfinex","SOLUSD",1728927867882,6.6436,155.94,155.92,12.65997135]
["bitfinex","SOLUSD",1728927873595,23.776884,155.95,155.92,12.65997135]
["bitfinex","SOLUSD",1728927885609,23.776884,155.95,155.85,0.1]
["bitfinex","SOLUSD",1728927885799,23.776884,155.95,155.91,12.65997135]
["bitfinex","SOLUSD",1728927887808,23.776884,155.95,155.85,20.0]
["bitfinex","SOLUSD",1728927887809,23.876884,155.95,155.85,20.0]
["bitfinex","SOLUSD",1728927887993,6.4138,155.92,155.85,20.0]
["bitfinex","SOLUSD",1728927888177,23.776884,155.92,155.89,12.65997135]
["bitfinex","SOLUSD",1728927888598,6.4128,155.94,155.89,12.65997135]
["bitfinex","SOLUSD",1728927888599,23.776884,155.93,155.89,12.65997135]
["bitfinex","SOLUSD",1728927889988,16.5,155.96,155.89,12.65997135]
["bitfinex","SOLUSD",1728927890198,23.776884,155.94,155.91,12.65997135]
["bitfinex","SOLUSD",1728927890805,16.5,155.96,155.91,12.65997135]
["bitfinex","SOLUSD",1728927891010,23.776884,155.95,155.91,12.65997135]
["bitfinex","SOLUSD",1728927891314,16.5,155.96,155.91,12.65997135]
["bitfinex","SOLUSD",1728927892110,22.912,155.96,155.91,12.65997135]
["bitfinex","SOLUSD",1728927892603,23.776884,155.95,155.91,12.65997135]
["bitfinex","SOLUSD",1728927895608,30.189184,155.95,155.9,12.65997135]
["bitfinex","SOLUSD",1728927899306,23.776884,155.95,155.9,12.65997135]
["bitfinex","SOLUSD",1728927899706,23.776884,155.95,155.84,20.0]
["bitfinex","SOLUSD",1728927900015,6.4132,155.93,155.88,12.65997135]
["bitfinex","SOLUSD",1728927900911,23.776884,155.93,155.88,12.65997135]
["bitfinex","SOLUSD",1728927901105,23.776884,155.93,155.9,12.65997135]
["bitfinex","SOLUSD",1728927901683,22.9122,155.96,155.9,12.65997135]
["bitfinex","SOLUSD",1728927901906,23.776884,155.95,155.9,12.65997135]
["bitfinex","SOLUSD",1728927902497,23.776884,155.95,155.92,12.65997135]
["bitfinex","SOLUSD",1728927902695,43.776884,155.97,155.94,12.65997135]
["bitfinex","SOLUSD",1728927902913,20.0,155.97,155.94,12.65997135]
["bitfinex","SOLUSD",1728927903399,6.411,155.99,155.94,12.65997135]
["bitfinex","SOLUSD",1728927903594,15.8903,156.0,155.94,12.65997135]
["bitfinex","SOLUSD",1728927903809,22.3006,156.0,155.96,12.65997135]
["bitfinex","SOLUSD",1728927904011,15.8903,156.0,155.96,12.65997135]
["bitfinex","SOLUSD",1728927904189,6.4858,156.02,155.98,12.65997135]
["bitfinex","SOLUSD",1728927904403,6.4091,156.03,155.98,12.65997135]
["bitfinex","SOLUSD",1728927904710,22.2989,156.04,156.0,12.65997135]
["bitfinex","SOLUSD",1728927905905,20.0,156.03,156.0,12.65997135]
["bitfinex","SOLUSD",1728927907720,23.776884,156.03,156.0,12.65997135]
["bitfinex","SOLUSD",1728927914013,22.2989,156.04,156.0,12.65997135]
["bitfinex","SOLUSD",1728927915000,30.185984,156.03,156.0,12.65997135]
["bitfinex","SOLUSD",1728927916930,20.0,156.05,156.02,12.65997135]
["bitfinex","SOLUSD",1728927917128,20.0,156.07,156.04,12.65997135]
["bitfinex","SOLUSD",1728927917423,23.0199,156.08,156.04,12.65997135]
["bitfinex","SOLUSD",1728927917929,6.4066,156.09,156.06,12.65997135]
["bitfinex","SOLUSD",1728927918917,12.6518,156.1,156.06,12.65997135]
["bitfinex","SOLUSD",1728927919119,20.0,156.09,156.06,12.65997135]
["bitfinex","SOLUSD",1728927919430,16.6129,156.12,156.08,12.65997135]
["bitfinex","SOLUSD",1728927919638,23.0182,156.12,156.08,12.65997135]
["bitfinex","SOLUSD",1728927920124,23.776884,156.11,156.08,12.65997135]
["bitfinex","SOLUSD",1728927920333,6.405,156.13,156.08,12.65997135]
["bitfinex","SOLUSD",1728927921310,16.0519,156.15,156.01,15.1862]
["bitfinex","SOLUSD",1728927921311,16.0519,156.15,156.1,12.65997135]
["bitfinex","SOLUSD",1728927921620,22.456,156.15,156.1,12.65997135]
["bitfinex","SOLUSD",1728927922306,6.2301,156.18,156.14,12.65997135]
["bitfinex","SOLUSD",1728927922307,6.0301,156.18,156.14,12.65997135]
["bitfinex","SOLUSD",1728927922507,6.4044,156.15,156.12,12.65997135]
["bitfinex","SOLUSD",1728927922733,6.4044,156.15,156.1,12.65997135]
["bitfinex","SOLUSD",1728927923328,0.1,156.16,156.1,12.65997135]
["bitfinex","SOLUSD",1728927924048,23.776884,156.13,156.1,12.65997135]
["bitfinex","SOLUSD",1728927924711,30.181784,156.13,156.08,12.65997135]
["bitfinex","SOLUSD",1728927926203,23.776884,156.11,156.05,20.0]
["bitfinex","SOLUSD",1728927926422,23.776884,156.11,156.08,12.65997135]
["bitfinex","SOLUSD",1728927926731,30.182584,156.11,156.08,12.65997135]
["bitfinex","SOLUSD",1728927927334,23.776884,156.11,156.08,12.65997135]
["bitfinex","SOLUSD",1728927928331,6.4069,156.09,156.06,12.65997135]
["bitfinex","SOLUSD",1728927928913,23.776884,156.11,156.06,12.65997135]
["bitfinex","SOLUSD",1728927929119,30.182984,156.11,156.06,12.65997135]
["bitfinex","SOLUSD",1728927930250,15.3995,156.12,156.08,12.65997135]
["bitfinex","SOLUSD",1728927930607,6.4048,156.14,156.1,12.65997135]
["bitfinex","SOLUSD",1728927930918,6.4045,156.14,156.1,12.65997135]
["bitfinex","SOLUSD",1728927931826,23.776884,156.13,156.1,12.65997135]
["bitfinex","SOLUSD",1728927932711,23.776884,156.13,156.08,12.65997135]
["bitfinex","SOLUSD",1728927933925,23.776884,156.15,156.12,12.65997135]
["bitfinex","SOLUSD",1728927934111,23.776884,156.15,156.1,12.65997135]
["bitfinex","SOLUSD",1728927934311,23.976884,156.15,156.07,12.65997135]
["bitfinex","SOLUSD",1728927934522,23.876884,156.13,156.07,12.65997135]
["bitfinex","SOLUSD",1728927934734,20.0,156.12,156.05,12.65997135]
["bitfinex","SOLUSD",1728927934934,30.182884,156.11,156.05,12.65997135]
["bitfinex","SOLUSD",1728927935432,30.182884,156.11,156.07,12.65997135]
["bitfinex","SOLUSD",1728927937623,30.182884,156.11,156.05,12.65997135]
["bitfinex","SOLUSD",1728927938032,23.876884,156.11,156.0,15.0862]
["bitfinex","SOLUSD",1728927938336,30.183484,156.09,156.03,12.65997135]
["bitfinex","SOLUSD",1728927938552,23.776884,156.09,156.05,12.65997135]
["bitfinex","SOLUSD",1728927938855,36.3977,156.1,156.05,12.65997135]
["bitfinex","SOLUSD",1728927939057,16.3977,156.1,156.05,12.65997135]
["bitfinex","SOLUSD",1728927939267,23.776884,156.11,156.07,12.65997135]
["bitfinex","SOLUSD",1728927941063,6.4051,156.13,156.07,12.65997135]
["bitfinex","SOLUSD",1728927942253,23.776884,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728927944971,6.4057,156.11,156.07,12.65997135]
["bitfinex","SOLUSD",1728927945439,6.4067,156.09,156.04,20.0]
["bitfinex","SOLUSD",1728927946340,6.4067,156.09,156.05,12.65997135]
["bitfinex","SOLUSD",1728927946341,23.776884,156.09,156.05,12.65997135]
["bitfinex","SOLUSD",1728927946559,23.776884,156.09,156.07,12.65997135]
["bitfinex","SOLUSD",1728927947342,6.4058,156.11,156.07,12.65997135]
["bitfinex","SOLUSD",1728927947657,23.776884,156.1,156.07,12.65997135]
["bitfinex","SOLUSD",1728927948458,22.802,156.15,156.09,12.65997135]
["bitfinex","SOLUSD",1728927948635,6.4045,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728927949253,16.3977,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728927949446,22.8018,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728927950661,23.776884,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728927952338,0.1,156.18,156.13,12.65997135]
["bitfinex","SOLUSD",1728927952551,23.876884,156.18,156.13,12.65997135]
["bitfinex","SOLUSD",1728927953356,23.776884,156.16,156.13,12.65997135]
["bitfinex","SOLUSD",1728927956365,6.4041,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728927956568,23.776884,156.14,156.09,12.65997135]
["bitfinex","SOLUSD",1728927958053,23.776884,156.14,156.02,15.0862]
["bitfinex","SOLUSD",1728927958370,23.776884,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728927958951,16.1829,156.13,156.07,12.65997135]
["bitfinex","SOLUSD",1728927959160,23.776884,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728927959444,6.4059,156.11,156.02,15.0862]
["bitfinex","SOLUSD",1728927961676,23.776884,156.12,156.09,12.65997135]
["bitfinex","SOLUSD",1728927963574,23.776884,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728927964570,30.182484,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728927965349,23.776884,156.12,156.02,15.0862]
["bitfinex","SOLUSD",1728927965550,23.776884,156.12,156.05,12.65997135]
["bitfinex","SOLUSD",1728927965952,6.4062,156.1,156.05,12.65997135]
["bitfinex","SOLUSD",1728927967056,23.776884,156.1,156.05,12.65997135]
["bitfinex","SOLUSD",1728927967257,23.776884,156.1,156.07,12.65997135]
["bitfinex","SOLUSD",1728927968259,30.183284,156.1,156.07,12.65997135]
["bitfinex","SOLUSD",1728927968450,6.4065,156.09,156.07,12.65997135]
["bitfinex","SOLUSD",1728927968783,30.183084,156.1,156.07,12.65997135]
["bitfinex","SOLUSD",1728927970677,23.776884,156.1,156.07,12.65997135]
["bitfinex","SOLUSD",1728927975476,6.4053,156.12,156.09,12.65997135]
["bitfinex","SOLUSD",1728927975779,16.1829,156.13,156.09,12.65997135]
["bitfinex","SOLUSD",1728927976667,22.5878,156.13,156.09,12.65997135]
["bitfinex","SOLUSD",1728927976868,22.5878,156.13,156.03,20.0]
["bitfinex","SOLUSD",1728927976869,23.776884,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728927977068,23.776884,156.1,156.07,12.65997135]
["bitfinex","SOLUSD",1728927977661,23.776884,156.11,156.07,12.65997135]
["bitfinex","SOLUSD",1728927979082,16.1829,156.13,156.07,12.65997135]
["bitfinex","SOLUSD",1728927979287,23.776884,156.12,156.09,12.65997135]
["bitfinex","SOLUSD",1728927982464,22.5878,156.13,156.09,12.65997135]
["bitfinex","SOLUSD",1728927982666,16.1829,156.13,156.09,12.65997135]
["bitfinex","SOLUSD",1728927982862,21.4748,156.19,156.05,0.1]
["bitfinex","SOLUSD",1728927983083,6.4038,156.16,156.13,12.65997135]
["bitfinex","SOLUSD",1728927984385,23.776884,156.15,156.13,12.65997135]
["bitfinex","SOLUSD",1728927992616,23.776884,156.13,156.09,12.65997135]
["bitfinex","SOLUSD",1728927995113,23.776884,156.13,156.11,12.65997135]
["bitfinex","SOLUSD",1728927995491,6.4048,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728927995492,23.776884,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728927997003,23.776884,156.14,156.04,0.1]
["bitfinex","SOLUSD",1728927997213,23.776884,156.14,156.1,12.65997135]
["bitfinex","SOLUSD",1728927997423,6.4029,156.18,156.12,12.65997135]
["bitfinex","SOLUSD",1728927997591,23.776884,156.16,156.12,12.65997135]
["bitfinex","SOLUSD",1728928001803,30.180584,156.16,156.12,12.65997135]
["bitfinex","SOLUSD",1728928007107,23.776884,156.14,156.03,6.65605104]
["bitfinex","SOLUSD",1728928007330,23.776884,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728928009499,6.4047,156.14,156.07,12.65997135]
["bitfinex","SOLUSD",1728928009704,16.6644,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928010139,16.6644,156.15,156.13,12.65997135]
["bitfinex","SOLUSD",1728928018025,16.6644,156.15,156.05,0.1]
["bitfinex","SOLUSD",1728928018218,16.6644,156.15,156.13,12.65997135]
["bitfinex","SOLUSD",1728928020631,23.0685,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928021017,16.6644,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928026422,16.6644,156.15,156.05,26.65833048]
["bitfinex","SOLUSD",1728928026739,30.181484,156.14,156.09,12.65997135]
["bitfinex","SOLUSD",1728928026944,30.181484,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728928028931,30.181484,156.14,156.09,12.65997135]
["bitfinex","SOLUSD",1728928030328,30.181484,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728928031235,23.776884,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728928035540,23.776884,156.14,156.04,0.1]
["bitfinex","SOLUSD",1728928035749,30.181684,156.14,156.1,12.65997135]
["bitfinex","SOLUSD",1728928037430,6.4049,156.13,156.1,12.65997135]
["bitfinex","SOLUSD",1728928037628,23.776884,156.12,156.1,12.65997135]
["bitfinex","SOLUSD",1728928040949,30.182284,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728928044334,16.6644,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928044551,23.776884,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728928045731,23.776884,156.14,156.03,20.1]
["bitfinex","SOLUSD",1728928045935,23.776884,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728928057546,23.776884,156.14,156.09,12.65997135]
["bitfinex","SOLUSD",1728928059661,23.776884,156.14,156.03,20.1]
["bitfinex","SOLUSD",1728928059972,6.4049,156.13,156.08,12.65997135]
["bitfinex","SOLUSD",1728928060648,30.181484,156.14,156.08,12.65997135]
["bitfinex","SOLUSD",1728928061949,23.776884,156.14,156.08,12.65997135]
["bitfinex","SOLUSD",1728928062353,23.776884,156.11,156.03,20.0]
["bitfinex","SOLUSD",1728928062560,30.182884,156.11,156.06,12.65997135]
["bitfinex","SOLUSD",1728928064468,30.182884,156.11,156.08,12.65997135]
["bitfinex","SOLUSD",1728928064660,20.0,156.14,156.08,12.65997135]
["bitfinex","SOLUSD",1728928064852,23.776884,156.13,156.08,12.65997135]
["bitfinex","SOLUSD",1728928067155,23.776884,156.14,156.1,12.65997135]
["bitfinex","SOLUSD",1728928069758,6.2615,156.17,156.12,12.65997135]
["bitfinex","SOLUSD",1728928069964,23.776884,156.16,156.14,12.65997135]
["bitfinex","SOLUSD",1728928070168,23.776884,156.16,156.12,12.65997135]
["bitfinex","SOLUSD",1728928070360,23.776884,156.16,156.08,20.0]
["bitfinex","SOLUSD",1728928070559,12.6648,156.17,156.11,12.65997135]
["bitfinex","SOLUSD",1728928071866,23.776884,156.16,156.11,12.65997135]
["bitfinex","SOLUSD",1728928074363,30.180684,156.16,156.11,12.65997135]
["bitfinex","SOLUSD",1728928074674,23.776884,156.16,156.11,12.65997135]
["bitfinex","SOLUSD",1728928074983,23.776884,156.12,156.09,12.65997135]
["bitfinex","SOLUSD",1728928082885,23.776884,156.14,156.11,12.65997135]
["bitfinex","SOLUSD",1728928083062,23.776884,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928087982,20.0,156.11,156.03,6.66087447]
["bitfinex","SOLUSD",1728928088187,23.776884,156.08,156.0,15.0862]
["bitfinex","SOLUSD",1728928088484,30.183984,156.08,156.0,15.0862]
["bitfinex","SOLUSD",1728928088712,23.776884,156.08,156.03,12.65997135]
["bitfinex","SOLUSD",1728928089473,23.776884,156.08,156.05,12.65997135]
["bitfinex","SOLUSD",1728928090298,23.776884,156.09,156.05,12.65997135]
["bitfinex","SOLUSD",1728928090598,19.26,156.13,156.05,12.65997135]
["bitfinex","SOLUSD",1728928090599,23.776884,156.1,156.05,12.65997135]
["bitfinex","SOLUSD",1728928090808,30.183084,156.1,156.05,12.65997135]
["bitfinex","SOLUSD",1728928090977,23.776884,156.11,156.07,12.65997135]
["bitfinex","SOLUSD",1728928091171,6.405,156.13,156.0,15.2862]
["bitfinex","SOLUSD",1728928091376,6.405,156.13,156.09,12.65997135]
["bitfinex","SOLUSD",1728928092472,30.182184,156.12,156.09,12.65997135]
["bitfinex","SOLUSD",1728928092671,28.6686,156.14,156.09,12.65997135]
["bitfinex","SOLUSD",1728928092871,6.404,156.16,156.13,12.65997135]
["bitfinex","SOLUSD",1728928093087,6.4033,156.17,156.13,12.65997135]
["bitfinex","SOLUSD",1728928093583,6.4037,156.16,156.13,12.65997135]
["bitfinex","SOLUSD",1728928094605,23.776884,156.15,156.13,12.65997135]
["bitfinex","SOLUSD",1728928095390,23.776884,156.16,156.13,12.65997135]
["bitfinex","SOLUSD",1728928096012,23.776884,156.16,156.07,20.0]
["bitfinex","SOLUSD",1728928096310,6.4041,156.15,156.07,20.0]
["bitfinex","SOLUSD",1728928096599,6.4041,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928097688,23.776884,156.17,156.11,12.65997135]
["bitfinex","SOLUSD",1728928097906,23.776884,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928104123,23.776884,156.15,156.07,20.0]
["bitfinex","SOLUSD",1728928104298,30.180984,156.15,156.1,12.65997135]
["bitfinex","SOLUSD",1728928104723,30.180984,156.15,156.11,12.65997135]
["bitfinex","SOLUSD",1728928105022,30.180984,156.15,156.07,20.0]
["bitfinex","SOLUSD",1728928105219,30.180984,156.15,156.1,12.65997135]
["bitfinex","SOLUSD",1728928108724,23.776884,156.15,156.07,20.0]
["bitfinex","SOLUSD",1728928108923,6.4058,156.11,156.02,15.0862]
["bitfinex","SOLUSD",1728928109119,30.181784,156.13,156.07,12.65997135]
["bitfinex","SOLUSD",1728928109308,6.4056,156.12,156.07,12.65997135]
["bitfinex","SOLUSD",1728928109506,30.182584,156.11,156.06,12.65997135]
["bitfinex","SOLUSD",1728928111513,6.4071,156.08,156.04,12.65997135]
["bitfinex","SOLUSD",1728928113117,23.776884,156.07,156.04,12.65997135]
["bitfinex","SOLUSD",1728928114307,23.776884,156.08,156.04,12.65997135]
["bitfinex","SOLUSD",1728928118332,23.776884,156.08,156.06,12.65997135]
["bitfinex","SOLUSD",1728928120836,30.183884,156.08,156.06,12.65997135]
["bitfinex","SOLUSD",1728928121541,23.776884,156.08,156.06,12.65997135]
["bitfinex","SOLUSD",1728928123729,23.776884,156.09,156.06,12.65997135]
["bitfinex","SOLUSD",1728928124719,6.4073,156.07,156.0,20.0]
["bitfinex","SOLUSD",1728928125035,23.776884,156.06,156.0,20.0]
["bitfinex","SOLUSD",1728928125248,23.776884,156.06,156.01,12.65997135]
["bitfinex","SOLUSD",1728928125249,6.4081,156.06,156.01,12.65997135]
["bitfinex","SOLUSD",1728928126739,23.776884,156.06,156.01,12.65997135]
["bitfinex","SOLUSD",1728928127915,6.4082,156.05,155.99,20.0]
["bitfinex","SOLUSD",1728928128116,23.776884,156.04,156.02,12.65997135]
["bitfinex","SOLUSD",1728928130220,23.776884,156.04,156.0,12.65997135]
["bitfinex","SOLUSD",1728928130420,30.185684,156.04,156.0,12.65997135]
["bitfinex","SOLUSD",1728928131418,23.776884,156.04,156.0,12.65997135]
["bitfinex","SOLUSD",1728928132723,30.185584,156.04,156.0,12.65997135]
["bitfinex","SOLUSD",1728928133133,30.185584,156.04,155.94,21.76531832]
["bitfinex","SOLUSD",1728928133134,30.185584,156.04,156.01,12.65997135]
["bitfinex","SOLUSD",1728928135327,39.665684,156.04,155.99,12.65997135]
["bitfinex","SOLUSD",1728928135531,6.4099,156.01,155.99,12.65997135]
["bitfinex","SOLUSD",1728928135747,6.4106,156.0,155.92,6.3123]
["bitfinex","SOLUSD",1728928135919,23.776884,155.99,155.94,12.65997135]
["bitfinex","SOLUSD",1728928136555,30.187584,155.99,155.94,12.65997135]
["bitfinex","SOLUSD",1728928136922,6.4114,155.98,155.92,12.65997135]
["bitfinex","SOLUSD",1728928137227,6.4116,155.97,155.92,12.65997135]
["bitfinex","SOLUSD",1728928137529,23.776884,155.96,155.92,12.65997135]
["bitfinex","SOLUSD",1728928141151,23.776884,155.97,155.92,12.65997135]
["bitfinex","SOLUSD",1728928141927,6.412,155.96,155.92,12.65997135]
["bitfinex","SOLUSD",1728928142140,23.776884,155.95,155.92,12.65997135]
["bitfinex","SOLUSD",1728928143353,23.776884,155.95,155.9,12.65997135]
["bitfinex","SOLUSD",1728928143943,23.776884,155.95,155.87,6.67805833]
["bitfinex","SOLUSD",1728928144247,30.190084,155.93,155.87,12.65997135]
["bitfinex","SOLUSD",1728928144926,6.4135,155.92,155.83,21.3078]
["bitfinex","SOLUSD",1728928145121,6.4135,155.92,155.86,12.65997135]
["bitfinex","SOLUSD",1728928145122,23.776884,155.91,155.86,12.65997135]
["bitfinex","SOLUSD",1728928146328,23.776884,155.91,155.88,12.65997135]
["bitfinex","SOLUSD",1728928146546,23.776884,155.93,155.9,12.65997135]
["bitfinex","SOLUSD",1728928146856,23.776884,155.93,155.92,12.04667135]
["bitfinex","SOLUSD",1728928147428,6.3485,155.96,155.92,12.04667135]
["bitfinex","SOLUSD",1728928147643,23.776884,155.96,155.92,12.04667135]
["bitfinex","SOLUSD",1728928148346,23.776884,155.96,155.84,0.1]
["bitfinex","SOLUSD",1728928148347,23.776884,155.96,155.94,12.65997135]
["bitfinex","SOLUSD",1728928149966,23.776884,155.97,155.94,12.65997135]
["bitfinex","SOLUSD",1728928150527,21.6502,155.98,155.94,12.65997135]
["bitfinex","SOLUSD",1728928151859,23.776884,155.97,155.94,12.65997135]
["bitfinex","SOLUSD",1728928155671,30.188384,155.97,155.93,12.65997135]
["bitfinex","SOLUSD",1728928157971,30.188384,155.97,155.92,12.65997135]
["bitfinex","SOLUSD",1728928158365,23.776884,155.95,155.84,20.1]
["bitfinex","SOLUSD",1728928158563,6.559,155.94,155.83,21.3078]
["bitfinex","SOLUSD",1728928158771,23.776884,155.92,155.88,12.65997135]
["bitfinex","SOLUSD",1728928160778,23.776884,155.9,155.87,12.65997135]
["bitfinex","SOLUSD",1728928162060,39.813384,155.9,155.8,5.7974]
["bitfinex","SOLUSD",1728928162261,39.813384,155.9,155.8,18.45737135]
["bitfinex","SOLUSD",1728928162262,23.776884,155.86,155.8,18.45737135]
["bitfinex","SOLUSD",1728928162485,23.776884,155.84,155.8,18.45737135]
["bitfinex","SOLUSD",1728928163059,23.776884,155.85,155.82,12.65997135]
["bitfinex","SOLUSD",1728928163479,30.193384,155.85,155.8,5.7974]
["bitfinex","SOLUSD",1728928163786,30.193384,155.85,155.8,18.45737135]
["bitfinex","SOLUSD",1728928163992,30.193384,155.85,155.8,5.7974]
["bitfinex","SOLUSD",1728928164192,30.193384,155.85,155.8,18.45737135]
["bitfinex","SOLUSD",1728928164566,23.776884,155.86,155.8,5.7974]
["bitfinex","SOLUSD",1728928164804,23.776884,155.84,155.8,18.45737135]
["bitfinex","SOLUSD",1728928164976,23.776884,155.85,155.8,18.45737135]
["bitfinex","SOLUSD",1728928165183,6.4164,155.85,155.8,18.45737135]
["bitfinex","SOLUSD",1728928165576,23.776884,155.86,155.8,18.45737135]
["bitfinex","SOLUSD",1728928165577,23.776884,155.83,155.8,18.45737135]
["bitfinex","SOLUSD",1728928165974,23.776884,155.83,155.8,5.7974]
["bitfinex","SOLUSD",1728928167578,23.776884,155.83,155.81,12.65997135]
["bitfinex","SOLUSD",1728928167892,23.776884,155.85,155.81,12.65997135]
["bitfinex","SOLUSD",1728928168068,23.776884,155.86,155.83,12.65997135]
["bitfinex","SOLUSD",1728928168275,23.776884,155.86,155.85,12.65997135]
["bitfinex","SOLUSD",1728928168973,21.4307,155.91,155.85,12.65997135]
["bitfinex","SOLUSD",1728928169167,27.8449,155.91,155.88,12.65997135]
["bitfinex","SOLUSD",1728928169394,21.4307,155.91,155.88,12.65997135]
["bitfinex","SOLUSD",1728928170895,15.4253,155.91,155.88,12.65997135]
["bitfinex","SOLUSD",1728928171484,29.0691,155.95,155.9,12.65997135]
["bitfinex","SOLUSD",1728928171686,29.0691,155.95,155.92,12.65997135]
["bitfinex","SOLUSD",1728928171897,29.0691,155.95,155.9,19.77439773]
["bitfinex","SOLUSD",1728928172693,23.776884,155.94,155.9,19.77439773]
["bitfinex","SOLUSD",1728928173183,16.2525,155.95,155.9,19.77439773]
["bitfinex","SOLUSD",1728928174289,23.776884,155.94,155.9,19.77439773]
["bitfinex","SOLUSD",1728928174980,23.776884,155.94,155.84,20.0]
["bitfinex","SOLUSD",1728928175184,30.189784,155.94,155.87,19.77439773]
["bitfinex","SOLUSD",1728928177202,6.414,155.91,155.8,5.7974]
["bitfinex","SOLUSD",1728928177502,23.776884,155.9,155.83,19.77439773]
["bitfinex","SOLUSD",1728928179880,23.776884,155.9,155.85,19.77439773]
["bitfinex","SOLUSD",1728928180081,6.4136,155.92,155.87,19.77439773]
["bitfinex","SOLUSD",1728928180082,23.776884,155.92,155.87,19.77439773]
["bitfinex","SOLUSD",1728928181084,23.776884,155.9,155.85,19.77439773]
["bitfinex","SOLUSD",1728928181492,23.776884,155.91,155.85,19.77439773]
["bitfinex","SOLUSD",1728928186799,23.776884,155.91,155.87,19.77439773]
["bitfinex","SOLUSD",1728928187605,23.776884,155.91,155.8,5.8974]
["bitfinex","SOLUSD",1728928187606,6.5058,155.93,155.89,19.77439773]
["bitfinex","SOLUSD",1728928189094,22.6651,155.95,155.89,19.77439773]
["bitfinex","SOLUSD",1728928190401,23.776884,155.94,155.89,19.77439773]
["bitfinex","SOLUSD",1728928195815,23.776884,155.94,155.91,12.65655014]
["bitfinex","SOLUSD",1728928204559,22.6651,155.95,155.93,12.65655014]
["bitfinex","SOLUSD",1728928204560,16.2525,155.95,155.93,12.65655014]
["bitfinex","SOLUSD",1728928204840,16.2525,155.95,155.84,34.96059773]
["bitfinex","SOLUSD",1728928204841,23.776884,155.94,155.92,12.65655014]
["bitfinex","SOLUSD",1728928208440,6.4144,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728928208614,6.414,155.91,155.87,12.65655014]
["bitfinex","SOLUSD",1728928209856,6.4152,155.88,155.84,12.65655014]
["bitfinex","SOLUSD",1728928210007,23.776884,155.87,155.84,12.65655014]
["bitfinex","SOLUSD",1728928210503,30.192484,155.87,155.82,12.65655014]
["bitfinex","SOLUSD",1728928212225,6.4161,155.86,155.82,12.65655014]
["bitfinex","SOLUSD",1728928212919,23.776884,155.88,155.82,12.65655014]
["bitfinex","SOLUSD",1728928213119,23.776884,155.86,155.82,12.65655014]
["bitfinex","SOLUSD",1728928215630,6.4165,155.85,155.8,18.45395014]
["bitfinex","SOLUSD",1728928215945,23.776884,155.84,155.8,18.45395014]
["bitfinex","SOLUSD",1728928216642,30.193684,155.84,155.8,18.45395014]
["bitfinex","SOLUSD",1728928216945,23.776884,155.85,155.8,18.45395014]
["bitfinex","SOLUSD",1728928218137,30.193284,155.85,155.8,18.45395014]
["bitfinex","SOLUSD",1728928221438,23.776884,155.85,155.8,18.45395014]
["bitfinex","SOLUSD",1728928221854,23.776884,155.85,155.82,12.65655014]
["bitfinex","SOLUSD",1728928224751,23.776884,155.85,155.8,18.45395014]
["bitfinex","SOLUSD",1728928230758,6.5857,155.86,155.82,12.65655014]
["bitfinex","SOLUSD",1728928236967,6.4169,155.84,155.8,5.7974]
["bitfinex","SOLUSD",1728928237272,23.776884,155.85,155.81,12.65655014]
["bitfinex","SOLUSD",1728928237273,30.193584,155.85,155.81,12.65655014]
["bitfinex","SOLUSD",1728928237647,23.776884,155.85,155.81,12.65655014]
["bitfinex","SOLUSD",1728928237847,20.0,155.88,155.83,12.65655014]
["bitfinex","SOLUSD",1728928238045,23.776884,155.87,155.83,12.65655014]
["bitfinex","SOLUSD",1728928238244,16.365,155.89,155.85,12.65655014]
["bitfinex","SOLUSD",1728928238453,15.7219,155.93,155.87,12.65655014]
["bitfinex","SOLUSD",1728928238870,6.4136,155.92,155.87,12.65655014]
["bitfinex","SOLUSD",1728928239167,22.1351,155.93,155.89,12.65655014]
["bitfinex","SOLUSD",1728928239840,15.7219,155.93,155.91,12.65655014]
["bitfinex","SOLUSD",1728928240045,6.4379,155.94,155.91,12.65655014]
["bitfinex","SOLUSD",1728928240953,6.4126,155.95,155.91,12.65655014]
["bitfinex","SOLUSD",1728928241564,20.0,155.96,155.91,12.65655014]
["bitfinex","SOLUSD",1728928241766,26.4119,155.96,155.93,12.65655014]
["bitfinex","SOLUSD",1728928242274,23.776884,155.95,155.93,12.65655014]
["bitfinex","SOLUSD",1728928242574,26.4119,155.96,155.91,12.65655014]
["bitfinex","SOLUSD",1728928243853,23.776884,155.95,155.91,12.65655014]
["bitfinex","SOLUSD",1728928248997,23.776884,155.96,155.93,12.65655014]
["bitfinex","SOLUSD",1728928252382,23.776884,155.96,155.91,12.65655014]
["bitfinex","SOLUSD",1728928252578,6.4129,155.94,155.91,12.65655014]
["bitfinex","SOLUSD",1728928257172,23.776884,155.96,155.89,12.65655014]
["bitfinex","SOLUSD",1728928257373,6.4138,155.92,155.89,12.65655014]
["bitfinex","SOLUSD",1728928257775,39.807184,155.96,155.88,12.65655014]
["bitfinex","SOLUSD",1728928257982,23.776884,155.94,155.88,12.65655014]
["bitfinex","SOLUSD",1728928258188,6.4137,155.92,155.88,12.65655014]
["bitfinex","SOLUSD",1728928260498,23.776884,155.9,155.84,20.0]
["bitfinex","SOLUSD",1728928260672,23.776884,155.9,155.84,12.65655014]
["bitfinex","SOLUSD",1728928260673,23.776884,155.88,155.84,12.65655014]
["bitfinex","SOLUSD",1728928262496,23.776884,155.88,155.82,12.65655014]
["bitfinex","SOLUSD",1728928262705,6.4159,155.87,155.82,12.65655014]
["bitfinex","SOLUSD",1728928263210,23.776884,155.85,155.82,12.65655014]
["bitfinex","SOLUSD",1728928263702,23.776884,155.85,155.8,18.45395014]
["bitfinex","SOLUSD",1728928264001,6.4167,155.85,155.8,18.45395014]
["bitfinex","SOLUSD",1728928264208,23.776884,155.84,155.8,18.45395014]
["bitfinex","SOLUSD",1728928265675,23.776884,155.84,155.8,5.7974]
["bitfinex","SOLUSD",1728928268081,23.776884,155.84,155.81,12.65655014]
["bitfinex","SOLUSD",1728928268901,23.776884,155.84,155.8,5.7974]
["bitfinex","SOLUSD",1728928269207,23.776884,155.84,155.75,0.6352079]
["bitfinex","SOLUSD",1728928269208,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928269379,50.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928269583,50.296984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928269784,50.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928270009,50.296984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928270392,66.002684,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928270710,39.482584,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928271813,45.902684,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928273881,39.482584,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928274507,6.4192,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928274715,20.0,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928275695,23.776884,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928276113,16.3329,155.8,155.77,6.4197]
["bitfinex","SOLUSD",1728928276413,16.3329,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1728928277123,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1728928278520,23.776884,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728928281514,23.776884,155.83,155.76,19.83511599]
["bitfinex","SOLUSD",1728928281702,23.776884,155.83,155.75,0.6352079]
["bitfinex","SOLUSD",1728928281891,23.776884,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928282095,23.776884,155.81,155.75,20.47032389]
["bitfinex","SOLUSD",1728928282297,30.194984,155.81,155.75,20.47032389]
["bitfinex","SOLUSD",1728928283920,23.776884,155.81,155.77,19.83511599]
["bitfinex","SOLUSD",1728928284419,23.776884,155.82,155.77,19.83511599]
["bitfinex","SOLUSD",1728928284598,23.776884,155.83,155.77,19.83511599]
["bitfinex","SOLUSD",1728928284998,30.194084,155.83,155.77,19.83511599]
["bitfinex","SOLUSD",1728928289431,23.776884,155.83,155.77,19.83511599]
["bitfinex","SOLUSD",1728928290045,6.4177,155.82,155.77,19.83511599]
["bitfinex","SOLUSD",1728928290636,30.194184,155.83,155.77,19.83511599]
["bitfinex","SOLUSD",1728928291009,30.194184,155.83,155.75,40.47032389]
["bitfinex","SOLUSD",1728928291212,39.485784,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928291413,23.776884,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928292435,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928297231,69.496984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928297430,50.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928301842,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928302136,15.7089,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928302340,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1728928302546,6.418,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728928303621,23.776884,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1728928304241,23.776884,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728928306345,30.194584,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728928307129,23.776884,155.83,155.77,19.83511599]
["bitfinex","SOLUSD",1728928308351,30.194284,155.83,155.77,19.83511599]
["bitfinex","SOLUSD",1728928308928,6.4182,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928309250,23.776884,155.82,155.75,20.47032389]
["bitfinex","SOLUSD",1728928310354,30.194784,155.82,155.75,20.47032389]
["bitfinex","SOLUSD",1728928312240,23.776884,155.82,155.75,20.47032389]
["bitfinex","SOLUSD",1728928312441,23.776884,155.8,155.75,20.47032389]
["bitfinex","SOLUSD",1728928315052,30.195584,155.8,155.75,20.47032389]
["bitfinex","SOLUSD",1728928316244,30.195584,155.8,155.75,0.6352079]
["bitfinex","SOLUSD",1728928317254,6.4191,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928317451,6.4197,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928317651,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928317846,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928320353,6.4193,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928320552,23.776884,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928322253,30.196684,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928323966,6.4201,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928324171,30.196684,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928325171,23.776884,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928325361,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928326867,50.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928330676,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928333571,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928335184,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928335385,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928337588,50.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928337878,72.816184,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928341086,66.208684,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928342565,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928343075,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928343785,43.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928344479,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928347288,43.776884,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928347485,43.776884,155.79,155.75,7.0557079]
["bitfinex","SOLUSD",1728928347694,21.5791,155.84,155.76,12.6909502]
["bitfinex","SOLUSD",1728928347868,6.4176,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928348268,6.4181,155.81,155.76,19.1108502]
["bitfinex","SOLUSD",1728928349596,23.776884,155.8,155.76,19.1108502]
["bitfinex","SOLUSD",1728928353994,30.195384,155.8,155.76,19.1108502]
["bitfinex","SOLUSD",1728928354185,21.5791,155.84,155.78,12.6909502]
["bitfinex","SOLUSD",1728928354380,6.4181,155.81,155.78,12.6909502]
["bitfinex","SOLUSD",1728928355972,23.776884,155.83,155.75,0.6352079]
["bitfinex","SOLUSD",1728928355973,20.0,155.82,155.8,12.6909502]
["bitfinex","SOLUSD",1728928356171,20.0,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928356513,26.4179,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928357097,6.4183,155.81,155.78,12.6909502]
["bitfinex","SOLUSD",1728928358209,26.4177,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928367410,6.4181,155.81,155.78,12.6909502]
["bitfinex","SOLUSD",1728928368092,6.4185,155.8,155.76,12.6909502]
["bitfinex","SOLUSD",1728928368295,6.419,155.79,155.76,12.6909502]
["bitfinex","SOLUSD",1728928368493,6.4193,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928371215,6.419,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928373194,36.0444,155.82,155.75,0.6352079]
["bitfinex","SOLUSD",1728928373195,6.4199,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928373391,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928373697,6.4199,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928375499,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928375697,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928380731,42.2047,155.82,155.75,0.6352079]
["bitfinex","SOLUSD",1728928380906,6.4189,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928381109,43.776884,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928382009,50.196184,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928382204,6.42,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928383418,30.196284,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928390145,20.0,155.8,155.76,12.6909502]
["bitfinex","SOLUSD",1728928390446,23.776884,155.79,155.76,12.6909502]
["bitfinex","SOLUSD",1728928391017,20.0,155.8,155.76,12.6909502]
["bitfinex","SOLUSD",1728928391217,6.4178,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928392635,23.776884,155.81,155.78,12.6909502]
["bitfinex","SOLUSD",1728928395438,30.194984,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928397628,23.776884,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928397942,30.195184,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928399142,23.776884,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928401349,30.194884,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928401853,23.776884,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928402650,6.4193,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928403628,6.4189,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928403849,23.776884,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928408446,20.0,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928408755,43.776884,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928419170,43.776884,155.79,155.76,12.6909502]
["bitfinex","SOLUSD",1728928419336,23.776884,155.79,155.76,12.6909502]
["bitfinex","SOLUSD",1728928419544,23.776884,155.8,155.76,12.6909502]
["bitfinex","SOLUSD",1728928420231,23.776884,155.8,155.75,0.6352079]
["bitfinex","SOLUSD",1728928420437,30.195284,155.8,155.76,12.6909502]
["bitfinex","SOLUSD",1728928420636,23.776884,155.8,155.78,12.6909502]
["bitfinex","SOLUSD",1728928420854,23.776884,155.81,155.78,12.6909502]
["bitfinex","SOLUSD",1728928421359,20.0,155.8,155.78,12.6909502]
["bitfinex","SOLUSD",1728928421574,30.194184,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928421739,23.776884,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928422564,23.776884,155.83,155.8,12.6909502]
["bitfinex","SOLUSD",1728928423449,20.0,155.83,155.8,12.6909502]
["bitfinex","SOLUSD",1728928424463,23.776884,155.85,155.8,12.6909502]
["bitfinex","SOLUSD",1728928424648,20.0,155.84,155.8,12.6909502]
["bitfinex","SOLUSD",1728928425643,23.776884,155.85,155.8,12.6909502]
["bitfinex","SOLUSD",1728928425952,20.0,155.84,155.8,12.6909502]
["bitfinex","SOLUSD",1728928428538,23.776884,155.85,155.8,12.6909502]
["bitfinex","SOLUSD",1728928432254,30.193384,155.85,155.8,12.6909502]
["bitfinex","SOLUSD",1728928444258,20.0,155.84,155.8,12.6909502]
["bitfinex","SOLUSD",1728928454795,20.0,155.84,155.78,12.6909502]
["bitfinex","SOLUSD",1728928454988,26.4168,155.84,155.78,12.6909502]
["bitfinex","SOLUSD",1728928456282,20.0,155.84,155.78,12.6909502]
["bitfinex","SOLUSD",1728928461695,30.193384,155.85,155.78,12.6909502]
["bitfinex","SOLUSD",1728928461901,26.4169,155.84,155.78,12.6909502]
["bitfinex","SOLUSD",1728928463198,20.0,155.84,155.78,12.6909502]
["bitfinex","SOLUSD",1728928464597,23.776884,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928465377,23.776884,155.83,155.76,20.0]
["bitfinex","SOLUSD",1728928465577,30.194184,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928466608,6.4177,155.82,155.76,12.6909502]
["bitfinex","SOLUSD",1728928467594,23.776884,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928468685,6.4181,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928470201,6.4181,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928470202,23.776884,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928470705,30.195984,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928470895,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928473993,50.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928487319,20.0,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928487618,22.1571,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928488195,6.4189,155.79,155.75,7.0556079]
["bitfinex","SOLUSD",1728928488395,6.4187,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1728928488593,15.6553,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1728928488803,6.4181,155.81,155.75,13.3261581]
["bitfinex","SOLUSD",1728928490217,23.776884,155.8,155.75,13.3261581]
["bitfinex","SOLUSD",1728928493394,23.776884,155.81,155.77,12.6909502]
["bitfinex","SOLUSD",1728928494117,6.4164,155.85,155.79,12.6909502]
["bitfinex","SOLUSD",1728928494321,6.4162,155.86,155.81,12.6909502]
["bitfinex","SOLUSD",1728928494618,6.4154,155.88,155.83,12.6909502]
["bitfinex","SOLUSD",1728928495127,6.4148,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928496294,23.776884,155.88,155.85,12.6909502]
["bitfinex","SOLUSD",1728928499034,30.192184,155.88,155.85,12.6909502]
["bitfinex","SOLUSD",1728928500432,23.776884,155.86,155.83,12.6909502]
["bitfinex","SOLUSD",1728928505109,15.3581,155.9,155.83,12.6909502]
["bitfinex","SOLUSD",1728928505423,23.776884,155.88,155.83,12.6909502]
["bitfinex","SOLUSD",1728928505817,23.776884,155.88,155.85,12.6909502]
["bitfinex","SOLUSD",1728928506819,23.776884,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928507128,23.776884,155.9,155.85,12.6909502]
["bitfinex","SOLUSD",1728928507923,23.776884,155.9,155.87,12.6909502]
["bitfinex","SOLUSD",1728928508127,6.4134,155.93,155.87,12.6909502]
["bitfinex","SOLUSD",1728928508318,6.4134,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928508912,6.4127,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928509731,22.1997,155.98,155.89,12.6909502]
["bitfinex","SOLUSD",1728928510030,23.776884,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928510217,30.189584,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928510403,6.4127,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928511726,23.776884,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928512737,23.776884,155.93,155.83,0.2]
["bitfinex","SOLUSD",1728928512738,6.4136,155.92,155.83,20.0]
["bitfinex","SOLUSD",1728928513033,6.4136,155.92,155.87,12.6909502]
["bitfinex","SOLUSD",1728928514718,6.4136,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928514915,23.776884,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928515128,30.190084,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928515920,23.776884,155.93,155.83,20.0]
["bitfinex","SOLUSD",1728928516144,23.776884,155.91,155.83,20.0]
["bitfinex","SOLUSD",1728928516347,23.776884,155.91,155.89,12.6909502]
["bitfinex","SOLUSD",1728928517617,6.4146,155.9,155.87,12.6909502]
["bitfinex","SOLUSD",1728928518029,23.776884,155.91,155.87,12.6909502]
["bitfinex","SOLUSD",1728928518236,6.4145,155.9,155.87,12.6909502]
["bitfinex","SOLUSD",1728928521228,30.190984,155.91,155.87,12.6909502]
["bitfinex","SOLUSD",1728928522055,6.4146,155.9,155.87,12.6909502]
["bitfinex","SOLUSD",1728928522649,30.190884,155.91,155.87,12.6909502]
["bitfinex","SOLUSD",1728928528651,23.776884,155.91,155.89,12.6909502]
["bitfinex","SOLUSD",1728928529446,23.776884,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928530455,30.190384,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928531652,6.4144,155.9,155.87,12.6909502]
["bitfinex","SOLUSD",1728928532433,6.4148,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928532635,6.4144,155.9,155.85,12.6909502]
["bitfinex","SOLUSD",1728928532832,23.776884,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928533337,30.191684,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928534048,23.776884,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928534559,30.191684,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928534738,23.776884,155.89,155.85,12.6909502]
["bitfinex","SOLUSD",1728928539746,23.776884,155.89,155.87,12.6909502]
["bitfinex","SOLUSD",1728928540746,22.0624,155.93,155.87,12.6909502]
["bitfinex","SOLUSD",1728928541265,22.0624,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928541965,23.776884,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928544068,23.776884,155.92,155.87,12.6909502]
["bitfinex","SOLUSD",1728928545543,30.190384,155.92,155.87,12.6909502]
["bitfinex","SOLUSD",1728928549366,23.776884,155.9,155.87,12.6909502]
["bitfinex","SOLUSD",1728928550467,30.191484,155.9,155.85,12.6909502]
["bitfinex","SOLUSD",1728928554763,15.6489,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928555062,23.776884,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928556468,30.190484,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928560581,23.776884,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928560769,23.776884,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928561473,23.776884,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928561668,30.189884,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928566169,23.776884,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928566365,23.776884,155.94,155.91,12.6909502]
["bitfinex","SOLUSD",1728928566778,6.4124,155.95,155.91,12.6909502]
["bitfinex","SOLUSD",1728928567277,23.776884,155.94,155.91,12.6909502]
["bitfinex","SOLUSD",1728928567664,23.776884,155.95,155.91,12.6909502]
["bitfinex","SOLUSD",1728928568564,6.4123,155.95,155.91,12.6909502]
["bitfinex","SOLUSD",1728928568767,23.776884,155.94,155.91,12.6909502]
["bitfinex","SOLUSD",1728928576385,23.776884,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928576581,23.776884,155.94,155.83,0.2]
["bitfinex","SOLUSD",1728928576582,6.4132,155.93,155.84,20.0]
["bitfinex","SOLUSD",1728928576879,6.4132,155.93,155.87,12.6909502]
["bitfinex","SOLUSD",1728928577463,6.4136,155.92,155.84,20.0]
["bitfinex","SOLUSD",1728928577671,23.776884,155.9,155.85,12.6909502]
["bitfinex","SOLUSD",1728928588384,6.4135,155.92,155.87,12.6909502]
["bitfinex","SOLUSD",1728928588615,6.4133,155.93,155.87,12.6909502]
["bitfinex","SOLUSD",1728928588884,23.776884,155.92,155.87,12.6909502]
["bitfinex","SOLUSD",1728928590384,6.4141,155.91,155.83,21.1128]
["bitfinex","SOLUSD",1728928590586,23.776884,155.9,155.86,12.6909502]
["bitfinex","SOLUSD",1728928597510,22.0623,155.92,155.86,12.6909502]
["bitfinex","SOLUSD",1728928597692,15.6488,155.92,155.86,12.6909502]
["bitfinex","SOLUSD",1728928597892,15.6488,155.92,155.88,12.6909502]
["bitfinex","SOLUSD",1728928599923,23.776884,155.93,155.9,12.6909502]
["bitfinex","SOLUSD",1728928600095,22.1832,155.96,155.92,12.6909502]
["bitfinex","SOLUSD",1728928600294,6.411,155.98,155.94,12.6909502]
["bitfinex","SOLUSD",1728928600600,25.37943839,156.0,155.94,12.6909502]
["bitfinex","SOLUSD",1728928600601,22.0133,156.0,155.94,12.6909502]
["bitfinex","SOLUSD",1728928600794,6.4109,155.99,155.94,12.6909502]
["bitfinex","SOLUSD",1728928602308,23.776884,155.98,155.94,12.6909502]
["bitfinex","SOLUSD",1728928602817,6.4115,155.97,155.87,0.1]
["bitfinex","SOLUSD",1728928602998,39.805084,155.98,155.85,0.1]
["bitfinex","SOLUSD",1728928603395,6.4124,155.95,155.89,12.6909502]
["bitfinex","SOLUSD",1728928606609,6.4124,155.95,155.91,12.6909502]
["bitfinex","SOLUSD",1728928608299,20.0,155.97,155.84,20.0]
["bitfinex","SOLUSD",1728928608504,23.776884,155.95,155.86,12.6909502]
["bitfinex","SOLUSD",1728928608824,23.776884,155.93,155.86,12.6909502]
["bitfinex","SOLUSD",1728928609411,6.4142,155.91,155.83,21.1128]
["bitfinex","SOLUSD",1728928609610,6.4142,155.91,155.85,12.6909502]
["bitfinex","SOLUSD",1728928610417,6.4143,155.9,155.85,12.6909502]
["bitfinex","SOLUSD",1728928611609,23.0267,155.9,155.85,12.6909502]
["bitfinex","SOLUSD",1728928612012,30.191684,155.89,155.83,12.6909502]
["bitfinex","SOLUSD",1728928612425,6.4156,155.87,155.79,21.6866]
["bitfinex","SOLUSD",1728928612608,6.4156,155.87,155.81,12.6909502]
["bitfinex","SOLUSD",1728928617325,6.4162,155.86,155.81,12.6909502]
["bitfinex","SOLUSD",1728928623318,23.776884,155.86,155.83,12.6909502]
["bitfinex","SOLUSD",1728928623637,30.192884,155.86,155.83,12.6909502]
["bitfinex","SOLUSD",1728928626016,30.192884,155.86,155.81,12.6909502]
["bitfinex","SOLUSD",1728928626224,23.776884,155.86,155.79,12.6909502]
["bitfinex","SOLUSD",1728928626436,23.776884,155.86,155.75,21.8778079]
["bitfinex","SOLUSD",1728928626437,6.4177,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928626813,6.4191,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928628313,23.776884,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928628622,6.4194,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928629016,23.776884,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928629222,6.4198,155.77,155.75,0.6352079]
["bitfinex","SOLUSD",1728928630236,23.776884,155.78,155.76,12.6909502]
["bitfinex","SOLUSD",1728928630459,6.4181,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928630744,6.5518,155.82,155.75,0.6352079]
["bitfinex","SOLUSD",1728928630745,6.4179,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928631645,23.776884,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928631838,23.776884,155.83,155.75,0.6352079]
["bitfinex","SOLUSD",1728928631839,23.776884,155.83,155.8,12.6909502]
["bitfinex","SOLUSD",1728928641355,23.776884,155.83,155.75,0.6352079]
["bitfinex","SOLUSD",1728928641520,30.194084,155.83,155.77,12.6909502]
["bitfinex","SOLUSD",1728928644546,30.194084,155.83,155.79,12.6909502]
["bitfinex","SOLUSD",1728928644841,23.776884,155.83,155.79,12.6909502]
["bitfinex","SOLUSD",1728928645047,15.6966,155.84,155.79,12.6909502]
["bitfinex","SOLUSD",1728928645429,15.6966,155.84,155.81,12.6909502]
["bitfinex","SOLUSD",1728928648449,15.6966,155.84,155.79,12.6909502]
["bitfinex","SOLUSD",1728928651032,23.776884,155.85,155.81,12.6909502]
["bitfinex","SOLUSD",1728928653742,6.4159,155.87,155.81,12.6909502]
["bitfinex","SOLUSD",1728928654146,23.776884,155.86,155.81,12.6909502]
["bitfinex","SOLUSD",1728928655452,15.8,155.92,155.85,12.6909502]
["bitfinex","SOLUSD",1728928655657,6.4142,155.91,155.87,12.6909502]
["bitfinex","SOLUSD",1728928657555,23.776884,155.9,155.87,12.6909502]
["bitfinex","SOLUSD",1728928659053,15.8,155.92,155.87,12.6909502]
["bitfinex","SOLUSD",1728928659253,15.8,155.92,155.89,12.6909502]
["bitfinex","SOLUSD",1728928661130,22.2137,155.92,155.87,12.6909502]
["bitfinex","SOLUSD",1728928661336,23.776884,155.91,155.85,12.6909502]
["bitfinex","SOLUSD",1728928662435,6.4144,155.9,155.85,12.6909502]
["bitfinex","SOLUSD",1728928662958,30.190884,155.91,155.85,12.6909502]
["bitfinex","SOLUSD",1728928666559,30.190884,155.91,155.87,12.6909502]
["bitfinex","SOLUSD",1728928672474,23.776884,155.91,155.87,12.6909502]
["bitfinex","SOLUSD",1728928677375,23.776884,155.91,155.8,21.6752]
["bitfinex","SOLUSD",1728928677376,23.776884,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928677587,23.776884,155.94,155.91,12.6909502]
["bitfinex","SOLUSD",1728928679367,23.776884,155.94,155.89,12.6909502]
["bitfinex","SOLUSD",1728928679586,23.776884,155.95,155.89,12.6909502]
["bitfinex","SOLUSD",1728928679791,6.4133,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928680285,23.776884,155.95,155.89,12.6909502]
["bitfinex","SOLUSD",1728928680482,23.776884,155.93,155.89,12.6909502]
["bitfinex","SOLUSD",1728928685696,16.4607,155.96,155.91,12.6909502]
["bitfinex","SOLUSD",1728928685991,16.4607,155.96,155.93,12.6909502]
["bitfinex","SOLUSD",1728928695386,16.4607,155.96,155.91,12.6909502]
["bitfinex","SOLUSD",1728928698019,16.4607,155.96,155.86,20.0]
["bitfinex","SOLUSD",1728928698185,16.4607,155.96,155.86,12.6909502]
["bitfinex","SOLUSD",1728928698186,23.776884,155.95,155.86,12.6909502]
["bitfinex","SOLUSD",1728928698588,6.6361,155.94,155.86,12.6909502]
["bitfinex","SOLUSD",1728928698896,28.13744239,155.93,155.86,12.6909502]
["bitfinex","SOLUSD",1728928699095,30.191084,155.91,155.86,12.6909502]
["bitfinex","SOLUSD",1728928700494,30.191784,155.89,155.84,12.6909502]
["bitfinex","SOLUSD",1728928700973,23.776884,155.89,155.84,12.6909502]
["bitfinex","SOLUSD",1728928708703,23.776884,155.89,155.86,12.6909502]
["bitfinex","SOLUSD",1728928712295,30.191884,155.89,155.84,12.6909502]
["bitfinex","SOLUSD",1728928713232,6.4158,155.87,155.84,12.6909502]
["bitfinex","SOLUSD",1728928713527,6.4153,155.88,155.84,12.6909502]
["bitfinex","SOLUSD",1728928713736,30.191784,155.89,155.84,12.6909502]
["bitfinex","SOLUSD",1728928714521,16.0343,155.92,155.88,12.6909502]
["bitfinex","SOLUSD",1728928714522,6.4136,155.92,155.88,12.6909502]
["bitfinex","SOLUSD",1728928714724,6.4131,155.93,155.9,12.6909502]
["bitfinex","SOLUSD",1728928714931,4.36180351,155.92,155.86,12.6909502]
["bitfinex","SOLUSD",1728928715227,6.4144,155.9,155.86,12.6909502]
["bitfinex","SOLUSD",1728928715439,6.414,155.91,155.86,12.6909502]
["bitfinex","SOLUSD",1728928715910,23.776884,155.91,155.78,15.0862]
["bitfinex","SOLUSD",1728928716094,23.776884,155.87,155.82,12.6909502]
["bitfinex","SOLUSD",1728928716296,30.192784,155.87,155.82,12.6909502]
["bitfinex","SOLUSD",1728928716712,23.776884,155.87,155.82,12.6909502]
["bitfinex","SOLUSD",1728928717313,6.4166,155.85,155.82,12.6909502]
["bitfinex","SOLUSD",1728928717702,23.776884,155.88,155.82,12.6909502]
["bitfinex","SOLUSD",1728928717901,23.776884,155.86,155.82,12.6909502]
["bitfinex","SOLUSD",1728928720200,23.776884,155.86,155.75,0.6352079]
["bitfinex","SOLUSD",1728928720417,23.776884,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928725521,30.194184,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928731906,30.194184,155.83,155.79,12.6909502]
["bitfinex","SOLUSD",1728928732124,23.776884,155.85,155.81,12.6909502]
["bitfinex","SOLUSD",1728928732325,21.5844,155.88,155.84,12.6909502]
["bitfinex","SOLUSD",1728928733636,23.776884,155.87,155.84,12.6909502]
["bitfinex","SOLUSD",1728928740424,21.5844,155.88,155.84,12.6909502]
["bitfinex","SOLUSD",1728928740746,15.169,155.88,155.84,12.6909502]
["bitfinex","SOLUSD",1728928741353,23.776884,155.88,155.84,12.6909502]
["bitfinex","SOLUSD",1728928741542,23.776884,155.88,155.86,12.6909502]
["bitfinex","SOLUSD",1728928742427,23.776884,155.9,155.86,12.6909502]
["bitfinex","SOLUSD",1728928743550,23.776884,155.9,155.79,21.3041]
["bitfinex","SOLUSD",1728928743551,23.776884,155.91,155.84,12.6909502]
["bitfinex","SOLUSD",1728928743759,6.4159,155.87,155.83,12.6909502]
["bitfinex","SOLUSD",1728928744223,6.4153,155.88,155.83,12.6909502]
["bitfinex","SOLUSD",1728928745122,6.416,155.86,155.81,12.6909502]
["bitfinex","SOLUSD",1728928745328,6.4165,155.85,155.79,12.6909502]
["bitfinex","SOLUSD",1728928746952,23.776884,155.84,155.79,12.6909502]
["bitfinex","SOLUSD",1728928753552,23.776884,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928760635,23.776884,155.82,155.75,0.6352079]
["bitfinex","SOLUSD",1728928760842,6.4191,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928761381,23.776884,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928763042,23.776884,155.79,155.76,12.6909502]
["bitfinex","SOLUSD",1728928764460,6.4181,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928764653,23.776884,155.8,155.76,12.6909502]
["bitfinex","SOLUSD",1728928765465,23.776884,155.81,155.76,12.6909502]
["bitfinex","SOLUSD",1728928767260,23.776884,155.81,155.78,12.6909502]
["bitfinex","SOLUSD",1728928768147,12.4905,155.83,155.78,12.6909502]
["bitfinex","SOLUSD",1728928768351,28.14660439,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928768551,23.776884,155.82,155.78,12.6909502]
["bitfinex","SOLUSD",1728928768764,6.4183,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928768967,6.4183,155.81,155.75,13.3261581]
["bitfinex","SOLUSD",1728928769864,23.776884,155.82,155.75,13.3261581]
["bitfinex","SOLUSD",1728928770167,30.194584,155.82,155.75,13.3261581]
["bitfinex","SOLUSD",1728928771464,6.4181,155.81,155.75,13.3261581]
["bitfinex","SOLUSD",1728928771861,30.194784,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928772259,23.776884,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928775676,30.194584,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928776473,30.194584,155.82,155.75,0.6352079]
["bitfinex","SOLUSD",1728928776676,30.194584,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928777755,16.4181,155.85,155.81,12.6909502]
["bitfinex","SOLUSD",1728928778052,6.4164,155.86,155.83,12.6909502]
["bitfinex","SOLUSD",1728928778264,4.36785945,155.85,155.83,12.6909502]
["bitfinex","SOLUSD",1728928778558,6.4164,155.86,155.83,12.6909502]
["bitfinex","SOLUSD",1728928779371,30.193284,155.85,155.81,12.6909502]
["bitfinex","SOLUSD",1728928781862,6.4173,155.83,155.79,12.6909502]
["bitfinex","SOLUSD",1728928782079,6.418,155.82,155.79,12.6909502]
["bitfinex","SOLUSD",1728928782263,23.776884,155.83,155.77,12.6909502]
["bitfinex","SOLUSD",1728928782455,6.4181,155.81,155.77,12.6909502]
["bitfinex","SOLUSD",1728928782782,6.4178,155.82,155.79,12.6909502]
["bitfinex","SOLUSD",1728928785169,6.4178,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928789470,6.4178,155.82,155.79,12.6909502]
["bitfinex","SOLUSD",1728928790676,6.4178,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928791481,4.3753657,155.81,155.77,12.6909502]
["bitfinex","SOLUSD",1728928791684,6.4178,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928791975,4.37536612,155.81,155.77,12.6909502]
["bitfinex","SOLUSD",1728928792182,6.4178,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928792371,4.37537881,155.81,155.77,12.6909502]
["bitfinex","SOLUSD",1728928792572,6.4178,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928792779,4.37580804,155.81,155.77,12.6909502]
["bitfinex","SOLUSD",1728928792965,6.4178,155.82,155.79,12.6909502]
["bitfinex","SOLUSD",1728928793166,4.37582028,155.81,155.79,12.6909502]
["bitfinex","SOLUSD",1728928793384,6.4178,155.82,155.79,12.6909502]
["bitfinex","SOLUSD",1728928793585,22.4792,155.84,155.79,12.6909502]
["bitfinex","SOLUSD",1728928793768,4.37624316,155.81,155.79,12.6909502]
["bitfinex","SOLUSD",1728928793956,22.4792,155.84,155.79,12.6909502]
["bitfinex","SOLUSD",1728928794270,4.37573707,155.83,155.79,12.6909502]
["bitfinex","SOLUSD",1728928794470,4.37573707,155.82,155.79,12.6909502]
["bitfinex","SOLUSD",1728928794782,22.4792,155.84,155.79,12.6909502]
["bitfinex","SOLUSD",1728928794979,4.37599935,155.83,155.79,12.6909502]
["bitfinex","SOLUSD",1728928795277,4.37599935,155.82,155.79,12.6909502]
["bitfinex","SOLUSD",1728928795485,4.37599935,155.81,155.77,12.6909502]
["bitfinex","SOLUSD",1728928797990,4.37903315,155.8,155.77,12.6909502]
["bitfinex","SOLUSD",1728928798190,6.4179,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928798972,6.4179,155.82,155.77,12.6909502]
["bitfinex","SOLUSD",1728928800183,23.776884,155.83,155.77,12.6909502]
["bitfinex","SOLUSD",1728928800378,6.4185,155.8,155.77,12.6909502]
["bitfinex","SOLUSD",1728928800577,6.419,155.79,155.75,13.3261581]
["bitfinex","SOLUSD",1728928800891,30.184584,155.83,155.75,13.3261581]
["bitfinex","SOLUSD",1728928800892,6.4193,155.78,155.75,13.3261581]
["bitfinex","SOLUSD",1728928802200,16.0443,155.82,155.75,13.3261581]
["bitfinex","SOLUSD",1728928802493,6.419,155.79,155.75,13.3261581]
["bitfinex","SOLUSD",1728928804888,30.184584,155.83,155.77,12.6909502]
["bitfinex","SOLUSD",1728928805070,30.184584,155.83,155.75,0.6352079]
["bitfinex","SOLUSD",1728928805071,6.4179,155.82,155.8,12.6909502]
["bitfinex","SOLUSD",1728928805397,16.0623,155.84,155.8,12.6909502]
["bitfinex","SOLUSD",1728928805577,22.4794,155.84,155.8,12.6909502]
["bitfinex","SOLUSD",1728928806486,16.0623,155.84,155.82,12.6909502]
["bitfinex","SOLUSD",1728928806694,6.66675478,155.86,155.82,12.6909502]
["bitfinex","SOLUSD",1728928806907,6.66675478,155.86,155.85,32.6909502]
["bitfinex","SOLUSD",1728928807076,1.11556583,155.97,155.86,26.5115]
["bitfinex","SOLUSD",1728928807284,1.60395108,155.96,155.95,12.6909502]
["bitfinex","SOLUSD",1728928807779,28.4347,156.02,155.89,0.1]
["bitfinex","SOLUSD",1728928807971,28.4347,156.02,155.96,12.6909502]
["bitfinex","SOLUSD",1728928808173,22.0251,156.02,155.98,12.6909502]
["bitfinex","SOLUSD",1728928809301,22.0251,156.02,155.9,20.0]
["bitfinex","SOLUSD",1728928809480,28.4347,156.02,155.95,12.6909502]
["bitfinex","SOLUSD",1728928809799,28.4347,156.02,155.89,20.0]
["bitfinex","SOLUSD",1728928809800,28.4347,156.02,155.93,19.76550045]
["bitfinex","SOLUSD",1728928810169,20.0,156.01,155.87,20.0]
["bitfinex","SOLUSD",1728928810376,20.0,156.01,155.92,19.76550045]
["bitfinex","SOLUSD",1728928810803,22.0251,156.02,155.96,19.76550045]
["bitfinex","SOLUSD",1728928812075,23.776884,156.01,155.96,19.76550045]
["bitfinex","SOLUSD",1728928812773,23.776884,156.01,155.89,0.2]
["bitfinex","SOLUSD",1728928812978,23.776884,156.01,155.93,19.76550045]
["bitfinex","SOLUSD",1728928813291,23.776884,156.01,155.97,19.76550045]
["bitfinex","SOLUSD",1728928813872,23.776884,156.01,155.95,19.76550045]
["bitfinex","SOLUSD",1728928814706,30.186884,156.01,155.93,19.76550045]
["bitfinex","SOLUSD",1728928815618,23.776884,155.99,155.91,19.76550045]
["bitfinex","SOLUSD",1728928815993,23.776884,155.99,155.93,19.76550045]
["bitfinex","SOLUSD",1728928816505,22.0251,156.02,155.95,19.76550045]
["bitfinex","SOLUSD",1728928817610,23.776884,156.01,155.95,19.76550045]
["bitfinex","SOLUSD",1728928818692,23.776884,155.97,155.86,6.7115]
["bitfinex","SOLUSD",1728928819002,23.776884,155.97,155.9,19.76550045]
["bitfinex","SOLUSD",1728928819311,23.776884,155.97,155.86,6.5115]
["bitfinex","SOLUSD",1728928819312,23.776884,155.95,155.86,26.27700045]
["bitfinex","SOLUSD",1728928819511,23.776884,155.93,155.84,19.76550045]
["bitfinex","SOLUSD",1728928820021,30.190084,155.93,155.84,19.76550045]
["bitfinex","SOLUSD",1728928820822,23.776884,155.93,155.84,19.76550045]
["bitfinex","SOLUSD",1728928821619,30.189984,155.93,155.84,19.76550045]
["bitfinex","SOLUSD",1728928825416,23.776884,155.91,155.83,20.0]
["bitfinex","SOLUSD",1728928825633,23.776884,155.91,155.82,6.5776]
["bitfinex","SOLUSD",1728928825634,30.191184,155.91,155.82,26.34310045]
["bitfinex","SOLUSD",1728928825823,30.191184,155.91,155.82,19.76550045]
["bitfinex","SOLUSD",1728928831200,23.776884,155.91,155.8,8.4218]
["bitfinex","SOLUSD",1728928831404,6.4167,155.85,155.77,19.76550045]
["bitfinex","SOLUSD",1728928831610,23.776884,155.9,155.77,19.76550045]
["bitfinex","SOLUSD",1728928831611,6.417,155.84,155.77,19.76550045]
["bitfinex","SOLUSD",1728928831923,6.417,155.84,155.75,0.6352079]
["bitfinex","SOLUSD",1728928831924,30.194084,155.83,155.75,20.40070835]
["bitfinex","SOLUSD",1728928832325,30.194084,155.83,155.75,0.6352079]
["bitfinex","SOLUSD",1728928832326,23.776884,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928832920,6.4185,155.8,155.75,0.6352079]
["bitfinex","SOLUSD",1728928833112,23.776884,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928833425,23.776884,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928835903,12.792,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928836209,23.776884,155.8,155.75,0.6352079]
["bitfinex","SOLUSD",1728928836716,6.3739,155.81,155.75,0.6352079]
["bitfinex","SOLUSD",1728928837434,6.2169,155.85,155.77,19.76550045]
["bitfinex","SOLUSD",1728928838430,12.6334,155.85,155.77,19.76550045]
["bitfinex","SOLUSD",1728928838942,6.4173,155.83,155.75,20.40070835]
["bitfinex","SOLUSD",1728928839235,6.4189,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928839822,23.776884,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928843620,39.068584,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928843939,23.776884,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928845737,6.2984,155.78,155.75,0.6352079]
["bitfinex","SOLUSD",1728928846123,15.2917,155.79,155.75,0.6352079]
["bitfinex","SOLUSD",1728928846313,6.2742,155.82,155.75,20.40070835]
["bitfinex","SOLUSD",1728928848530,23.776884,155.81,155.75,20.40070835]
["bitfinex","SOLUSD",1728928849539,6.2742,155.82,155.75,20.40070835]
["bitfinex","SOLUSD",1728928850222,15.3443,155.83,155.77,19.76550045]
["bitfinex","SOLUSD",1728928850728,6.0039,155.86,155.79,19.76550045]
["bitfinex","SOLUSD",1728928850920,15.3504,155.87,155.83,19.76550045]
["bitfinex","SOLUSD",1728928851822,13.0199,155.9,155.83,19.76550045]
["bitfinex","SOLUSD",1728928852641,23.776884,155.89,155.83,19.76550045]
["bitfinex","SOLUSD",1728928854450,30.191784,155.89,155.81,19.76550045]
["bitfinex","SOLUSD",1728928858951,30.191784,155.89,155.81,19.76550045]
["bitfinex","SOLUSD",1728928862348,30.191784,155.89,155.82,0.354609]
["bitfinex","SOLUSD",1728928862659,16.6001,155.91,155.84,19.76550045]
["bitfinex","SOLUSD",1728928864141,16.6001,155.91,155.82,20.12010945]
["bitfinex","SOLUSD",1728928864340,6.4148,155.89,155.82,20.12010945]
["bitfinex","SOLUSD",1728928864859,30.191284,155.9,155.82,20.12010945]
["bitfinex","SOLUSD",1728928865041,23.776884,155.9,155.82,0.354609]
["bitfinex","SOLUSD",1728928865242,6.416,155.86,155.82,0.354609]
["bitfinex","SOLUSD",1728928865454,6.416,155.86,155.78,19.76550045]
["bitfinex","SOLUSD",1728928866237,30.192684,155.87,155.78,19.76550045]
["bitfinex","SOLUSD",1728928867650,30.192684,155.87,155.79,0.354609]
["bitfinex","SOLUSD",1728928867845,15.1103,155.84,155.79,0.354609]
["bitfinex","SOLUSD",1728928868360,6.4172,155.83,155.79,0.354609]
["bitfinex","SOLUSD",1728928868672,21.5272,155.84,155.79,0.354609]
["bitfinex","SOLUSD",1728928868847,23.776884,155.83,155.79,0.354609]
["bitfinex","SOLUSD",1728928871141,15.1103,155.84,155.79,0.354609]
["bitfinex","SOLUSD",1728928871657,15.1103,155.84,155.8,19.76550045]
["bitfinex","SOLUSD",1728928871965,6.4163,155.86,155.8,19.76550045]
["bitfinex","SOLUSD",1728928871966,23.776884,155.85,155.8,19.76550045]
["bitfinex","SOLUSD",1728928872338,6.4156,155.87,155.8,19.76550045]
["bitfinex","SOLUSD",1728928872557,23.776884,155.86,155.8,19.76550045]
["bitfinex","SOLUSD",1728928873561,23.776884,155.87,155.79,0.354609]
["bitfinex","SOLUSD",1728928874436,6.4164,155.85,155.79,0.354609]
["bitfinex","SOLUSD",1728928877059,23.776884,155.87,155.79,0.354609]
["bitfinex","SOLUSD",1728928877267,23.776884,155.87,155.82,19.76550045]
["bitfinex","SOLUSD",1728928878851,23.776884,155.87,155.79,0.354609]
["bitfinex","SOLUSD",1728928878852,23.776884,155.87,155.8,19.76550045]
["bitfinex","SOLUSD",1728928879364,30.192584,155.87,155.8,19.76550045]
["bitfinex","SOLUSD",1728928879854,6.416,155.86,155.8,19.76550045]
["bitfinex","SOLUSD",1728928880163,6.416,155.86,155.79,0.354609]
["bitfinex","SOLUSD",1728928880369,6.416,155.86,155.79,20.354609]
["bitfinex","SOLUSD",1728928880666,23.776884,155.87,155.79,20.354609]
["bitfinex","SOLUSD",1728928880870,23.776884,155.87,155.79,0.354609]
["bitfinex","SOLUSD",1728928881169,6.4169,155.84,155.79,0.354609]
["bitfinex","SOLUSD",1728928881740,6.4164,155.85,155.79,0.354609]
["bitfinex","SOLUSD",1728928888376,43.086884,155.87,155.79,0.354609]
["bitfinex","SOLUSD",1728928888554,6.4176,155.83,155.79,0.354609]
["bitfinex","SOLUSD",1728928888765,6.4181,155.81,155.79,0.354609]
["bitfinex","SOLUSD",1728928889361,15.7736,155.82,155.79,0.354609]
["bitfinex","SOLUSD",1728928889362,6.4184,155.8,155.79,0.354609]
["bitfinex","SOLUSD",1728928889566,30.195284,155.8,155.79,0.354609]
["bitfinex","SOLUSD",1728928893878,6.4201,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928894085,30.196984,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928894580,65.422584,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928898770,85.422584,155.76,155.75,0.6352079]
["bitfinex","SOLUSD",1728928902090,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728928902974,43.086884,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1728928903182,23.776884,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728928903569,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728928903769,23.776884,155.68,155.64,6.4247]
["bitfinex","SOLUSD",1728928904363,23.776884,155.68,155.59,0.6352079]
["bitfinex","SOLUSD",1728928904364,20.0,155.65,155.59,0.6352079]
["bitfinex","SOLUSD",1728928904569,6.4257,155.63,155.59,0.6352079]
["bitfinex","SOLUSD",1728928904784,6.426,155.62,155.59,0.6352079]
["bitfinex","SOLUSD",1728928905276,30.201484,155.66,155.59,7.0619079]
["bitfinex","SOLUSD",1728928905493,23.776884,155.66,155.59,0.6352079]
["bitfinex","SOLUSD",1728928905806,23.776884,155.63,155.59,0.6352079]
["bitfinex","SOLUSD",1728928908100,20.0,155.66,155.59,0.6352079]
["bitfinex","SOLUSD",1728928908283,6.4254,155.64,155.59,7.0622079]
["bitfinex","SOLUSD",1728928909313,6.4267,155.6,155.59,0.6352079]
["bitfinex","SOLUSD",1728928909979,6.4263,155.62,155.59,0.6352079]
["bitfinex","SOLUSD",1728928911384,6.4267,155.6,155.59,0.6352079]
["bitfinex","SOLUSD",1728928912191,30.203584,155.6,155.59,0.6352079]
["bitfinex","SOLUSD",1728928912775,45.757784,155.6,155.59,0.6352079]
["bitfinex","SOLUSD",1728928914389,30.203584,155.6,155.59,0.6352079]
["bitfinex","SOLUSD",1728928918487,6.4267,155.6,155.59,0.6352079]
["bitfinex","SOLUSD",1728928918805,6.69543462,155.62,155.59,0.6352079]
["bitfinex","SOLUSD",1728928919009,23.776884,155.63,155.59,0.6352079]
["bitfinex","SOLUSD",1728928919180,23.776884,155.63,155.53,6.82850835]
["bitfinex","SOLUSD",1728928920392,6.4262,155.62,155.53,6.82850835]
["bitfinex","SOLUSD",1728928921389,6.4255,155.63,155.54,6.3019]
["bitfinex","SOLUSD",1728928921585,6.426,155.62,155.55,8.4218]
["bitfinex","SOLUSD",1728928922303,6.426,155.62,155.56,0.35461]
["bitfinex","SOLUSD",1728928923003,6.69783239,155.66,155.61,19.76550045]
["bitfinex","SOLUSD",1728928923241,16.6026,155.72,155.61,19.76550045]
["bitfinex","SOLUSD",1728928923506,16.6026,155.72,155.63,19.76550045]
["bitfinex","SOLUSD",1728928923707,6.4226,155.7,155.63,19.76550045]
["bitfinex","SOLUSD",1728928925018,16.6026,155.72,155.65,19.76550045]
["bitfinex","SOLUSD",1728928925185,6.4214,155.73,155.65,19.76550045]
["bitfinex","SOLUSD",1728928925601,17.04856399,155.76,155.67,19.76550045]
["bitfinex","SOLUSD",1728928925807,6.4208,155.75,155.67,19.76550045]
["bitfinex","SOLUSD",1728928926016,6.421,155.74,155.67,19.76550045]
["bitfinex","SOLUSD",1728928926191,6.4205,155.75,155.67,19.76550045]
["bitfinex","SOLUSD",1728928926720,22.3552,155.76,155.67,19.76550045]
["bitfinex","SOLUSD",1728928926894,22.72636165,155.8,155.67,19.76550045]
["bitfinex","SOLUSD",1728928926895,22.78456165,155.8,155.71,19.76550045]
["bitfinex","SOLUSD",1728928927109,6.4196,155.78,155.71,19.76550045]
["bitfinex","SOLUSD",1728928928328,6.4196,155.78,155.69,19.76550045]
["bitfinex","SOLUSD",1728928928518,43.776884,155.79,155.68,6.2822]
["bitfinex","SOLUSD",1728928929012,6.4214,155.73,155.65,20.0]
["bitfinex","SOLUSD",1728928929326,6.4214,155.73,155.64,26.41250045]
["bitfinex","SOLUSD",1728928930132,6.4222,155.71,155.64,26.41250045]
["bitfinex","SOLUSD",1728928931728,0.1,155.76,155.64,26.41250045]
["bitfinex","SOLUSD",1728928931907,15.6706,155.72,155.62,28.18730045]
["bitfinex","SOLUSD",1728928932112,6.4232,155.69,155.62,28.18730045]
["bitfinex","SOLUSD",1728928934723,15.6706,155.72,155.6,26.31340045]
["bitfinex","SOLUSD",1728928934724,6.4244,155.66,155.6,26.31340045]
["bitfinex","SOLUSD",1728928935028,6.4244,155.66,155.6,6.5479]
["bitfinex","SOLUSD",1728928936831,6.4237,155.68,155.6,26.31340045]
["bitfinex","SOLUSD",1728928937222,6.4231,155.69,155.6,26.31340045]
["bitfinex","SOLUSD",1728928937418,6.4231,155.69,155.62,19.76550045]
["bitfinex","SOLUSD",1728928937621,16.0556,155.71,155.62,19.76550045]
["bitfinex","SOLUSD",1728928937938,23.776884,155.7,155.6,26.31340045]
["bitfinex","SOLUSD",1728928938435,6.25470079,155.66,155.6,26.31340045]
["bitfinex","SOLUSD",1728928940334,6.423,155.69,155.62,19.76550045]
["bitfinex","SOLUSD",1728928940721,15.6706,155.72,155.64,19.76550045]
["bitfinex","SOLUSD",1728928940928,6.4225,155.71,155.64,19.76550045]
["bitfinex","SOLUSD",1728928941122,15.6706,155.72,155.64,19.76550045]
["bitfinex","SOLUSD",1728928941311,6.4226,155.7,155.64,19.76550045]
["bitfinex","SOLUSD",1728928942209,15.6706,155.72,155.62,19.76550045]
["bitfinex","SOLUSD",1728928942433,6.4243,155.66,155.6,26.31340045]
["bitfinex","SOLUSD",1728928942612,6.4243,155.66,155.6,6.5479]
["bitfinex","SOLUSD",1728928943914,16.0569,155.7,155.6,6.5479]
["bitfinex","SOLUSD",1728928944232,6.4247,155.65,155.58,19.76550045]
["bitfinex","SOLUSD",1728928944812,6.4251,155.64,155.58,19.76550045]
["bitfinex","SOLUSD",1728928945337,19.51,155.7,155.58,19.76550045]
["bitfinex","SOLUSD",1728928945544,6.4256,155.63,155.58,19.76550045]
["bitfinex","SOLUSD",1728928945842,6.4256,155.63,155.56,26.58151045]
["bitfinex","SOLUSD",1728928946815,15.6917,155.65,155.56,26.58151045]
["bitfinex","SOLUSD",1728928947015,6.4266,155.61,155.56,0.35461]
["bitfinex","SOLUSD",1728928948012,6.427,155.6,155.56,0.35461]
["bitfinex","SOLUSD",1728928952647,6.4271,155.59,155.56,0.35461]
["bitfinex","SOLUSD",1728928952949,6.4267,155.6,155.56,0.35461]
["bitfinex","SOLUSD",1728928953439,6.4271,155.59,155.56,0.35461]
["bitfinex","SOLUSD",1728928954239,6.4276,155.58,155.56,0.35461]
["bitfinex","SOLUSD",1728928954422,6.4279,155.57,155.56,0.35461]
["bitfinex","SOLUSD",1728928955033,30.204784,155.57,155.56,0.35461]
["bitfinex","SOLUSD",1728928960952,69.514784,155.57,155.56,0.35461]
["bitfinex","SOLUSD",1728928961929,50.204784,155.57,155.56,0.35461]
["bitfinex","SOLUSD",1728928962926,30.204784,155.57,155.56,0.35461]
["bitfinex","SOLUSD",1728928965152,30.204784,155.57,155.5,419.76550045]
["bitfinex","SOLUSD",1728928965153,6.4285,155.56,155.5,419.76550045]
["bitfinex","SOLUSD",1728928965646,6.428,155.57,155.5,419.76550045]
["bitfinex","SOLUSD",1728928969439,6.428,155.57,155.5,400.0]
["bitfinex","SOLUSD",1728928970036,6.428,155.57,155.51,12.72247094]
["bitfinex","SOLUSD",1728928970241,15.7677,155.58,155.51,12.72247094]
["bitfinex","SOLUSD",1728928970555,6.4284,155.56,155.51,12.72247094]
["bitfinex","SOLUSD",1728928972046,15.7677,155.58,155.53,12.72247094]
["bitfinex","SOLUSD",1728928972251,6.428,155.57,155.53,12.72247094]
["bitfinex","SOLUSD",1728928972752,22.1953,155.58,155.53,12.72247094]
["bitfinex","SOLUSD",1728928974138,15.7677,155.58,155.53,12.72247094]
["bitfinex","SOLUSD",1728928974656,22.1952,155.58,155.53,12.72247094]
["bitfinex","SOLUSD",1728928976937,15.7677,155.58,155.53,12.72247094]
["bitfinex","SOLUSD",1728928977951,6.4267,155.6,155.55,12.72247094]
["bitfinex","SOLUSD",1728928978544,6.4271,155.59,155.55,12.72247094]
["bitfinex","SOLUSD",1728928983239,6.4277,155.58,155.55,12.72247094]
["bitfinex","SOLUSD",1728928985045,6.4277,155.58,155.53,12.72247094]
["bitfinex","SOLUSD",1728928985244,6.4277,155.58,155.5,400.0]
["bitfinex","SOLUSD",1728928985441,6.4277,155.58,155.53,12.72247094]
["bitfinex","SOLUSD",1728928987739,6.4277,155.58,155.53,2.72247094]
["bitfinex","SOLUSD",1728928988461,6.428,155.57,155.53,2.72247094]
["bitfinex","SOLUSD",1728928989565,6.4276,155.58,155.53,2.72247094]
["bitfinex","SOLUSD",1728928989749,6.4269,155.6,155.55,12.72247094]
["bitfinex","SOLUSD",1728928989944,9.03552783,155.65,155.59,12.72247094]
["bitfinex","SOLUSD",1728928990267,16.0033,155.66,155.59,12.72247094]
["bitfinex","SOLUSD",1728928990480,16.0033,155.66,155.61,12.72247094]
["bitfinex","SOLUSD",1728928990646,16.0033,155.7,155.63,12.72247094]
["bitfinex","SOLUSD",1728928990847,6.4239,155.67,155.63,12.72247094]
["bitfinex","SOLUSD",1728928992862,16.0033,155.7,155.65,12.72247094]
["bitfinex","SOLUSD",1728928993172,6.4233,155.69,155.65,12.72247094]
["bitfinex","SOLUSD",1728928993368,16.0033,155.7,155.65,12.72247094]
["bitfinex","SOLUSD",1728928993681,6.4234,155.68,155.65,12.72247094]
["bitfinex","SOLUSD",1728928995786,16.0033,155.7,155.65,12.72247094]
["bitfinex","SOLUSD",1728928995965,6.423,155.69,155.65,12.72247094]
["bitfinex","SOLUSD",1728928998583,6.4237,155.68,155.63,12.72247094]
["bitfinex","SOLUSD",1728928998962,6.4241,155.67,155.63,12.72247094]
["bitfinex","SOLUSD",1728928999578,23.776884,155.69,155.58,6.4235]
["bitfinex","SOLUSD",1728928999579,23.776884,155.69,155.61,12.72247094]
["bitfinex","SOLUSD",1728929000264,6.4243,155.66,155.61,12.72247094]
["bitfinex","SOLUSD",1728929001188,23.776884,155.69,155.63,12.72247094]
["bitfinex","SOLUSD",1728929001483,6.4235,155.68,155.63,12.72247094]
["bitfinex","SOLUSD",1728929001666,6.4233,155.69,155.63,12.72247094]
["bitfinex","SOLUSD",1728929001978,22.426,155.7,155.65,12.72247094]
["bitfinex","SOLUSD",1728929002483,6.423,155.69,155.65,12.72247094]
["bitfinex","SOLUSD",1728929004088,6.4234,155.68,155.65,12.72247094]
["bitfinex","SOLUSD",1728929004783,16.0033,155.7,155.58,6.4235]
["bitfinex","SOLUSD",1728929004991,6.4235,155.68,155.64,12.72247094]
["bitfinex","SOLUSD",1728929005457,16.0033,155.7,155.66,12.72247094]
["bitfinex","SOLUSD",1728929005665,15.717,155.74,155.68,12.72247094]
["bitfinex","SOLUSD",1728929005883,6.4216,155.73,155.68,12.72247094]
["bitfinex","SOLUSD",1728929006062,6.4218,155.72,155.68,12.72247094]
["bitfinex","SOLUSD",1728929006269,15.717,155.74,155.68,12.72247094]
["bitfinex","SOLUSD",1728929006575,6.4215,155.73,155.68,12.72247094]
["bitfinex","SOLUSD",1728929008369,15.717,155.74,155.64,6.4688]
["bitfinex","SOLUSD",1728929008370,6.4224,155.71,155.64,6.4688]
["bitfinex","SOLUSD",1728929008769,6.4224,155.71,155.66,12.72247094]
["bitfinex","SOLUSD",1728929010973,15.717,155.74,155.66,12.72247094]
["bitfinex","SOLUSD",1728929011181,15.717,155.74,155.7,12.72247094]
["bitfinex","SOLUSD",1728929011387,17.11921027,155.78,155.7,12.72247094]
["bitfinex","SOLUSD",1728929011583,17.11921027,155.78,155.65,0.1]
["bitfinex","SOLUSD",1728929011584,17.11921027,155.78,155.72,12.72247094]
["bitfinex","SOLUSD",1728929011902,6.4204,155.76,155.7,12.72247094]
["bitfinex","SOLUSD",1728929012371,6.421,155.74,155.7,12.72247094]
["bitfinex","SOLUSD",1728929013995,6.421,155.74,155.68,19.82979575]
["bitfinex","SOLUSD",1728929014182,17.11921027,155.78,155.68,19.82979575]
["bitfinex","SOLUSD",1728929014490,23.776884,155.77,155.68,19.82979575]
["bitfinex","SOLUSD",1728929015073,30.196884,155.77,155.68,19.82979575]
["bitfinex","SOLUSD",1728929015495,6.4201,155.76,155.68,19.82979575]
["bitfinex","SOLUSD",1728929016197,6.4197,155.77,155.7,19.82979575]
["bitfinex","SOLUSD",1728929017173,6.4197,155.77,155.68,19.82979575]
["bitfinex","SOLUSD",1728929017374,6.4206,155.75,155.67,20.0]
["bitfinex","SOLUSD",1728929024274,6.4206,155.75,155.66,19.82979575]
["bitfinex","SOLUSD",1728929025101,23.776884,155.77,155.66,19.82979575]
["bitfinex","SOLUSD",1728929025292,6.4212,155.74,155.66,19.82979575]
["bitfinex","SOLUSD",1728929025796,23.776884,155.77,155.65,20.0]
["bitfinex","SOLUSD",1728929025996,6.4218,155.72,155.64,6.4688]
["bitfinex","SOLUSD",1728929027284,43.776884,155.75,155.64,6.4688]
["bitfinex","SOLUSD",1728929027488,6.4218,155.72,155.64,6.4688]
["bitfinex","SOLUSD",1728929028191,6.4226,155.7,155.62,8.4218]
["bitfinex","SOLUSD",1728929028906,6.4226,155.7,155.63,20.0]
["bitfinex","SOLUSD",1728929029084,15.535,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728929029283,21.9573,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728929030282,15.535,155.71,155.62,28.25159575]
["bitfinex","SOLUSD",1728929030507,6.4231,155.69,155.62,19.82979575]
["bitfinex","SOLUSD",1728929031105,6.4231,155.69,155.6,26.33979575]
["bitfinex","SOLUSD",1728929031812,6.4231,155.69,155.61,20.0]
["bitfinex","SOLUSD",1728929033413,6.4242,155.66,155.59,20.0]
["bitfinex","SOLUSD",1728929034210,23.776884,155.7,155.59,20.0]
["bitfinex","SOLUSD",1728929034509,6.4246,155.65,155.57,20.0]
["bitfinex","SOLUSD",1728929036023,6.4246,155.65,155.59,20.0]
["bitfinex","SOLUSD",1728929037085,16.058,155.69,155.6,12.70934123]
["bitfinex","SOLUSD",1728929037413,23.776884,155.7,155.62,12.70934123]
["bitfinex","SOLUSD",1728929037586,16.64399687,155.71,155.66,12.70934123]
["bitfinex","SOLUSD",1728929037916,15.535,155.71,155.64,12.70934123]
["bitfinex","SOLUSD",1728929038803,6.4227,155.7,155.64,12.70934123]
["bitfinex","SOLUSD",1728929039920,6.4227,155.7,155.63,19.8397499]
["bitfinex","SOLUSD",1728929042827,6.4227,155.7,155.62,6.4194]
["bitfinex","SOLUSD",1728929043126,6.423,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728929043632,6.4239,155.67,155.6,20.0]
["bitfinex","SOLUSD",1728929044126,6.4245,155.66,155.58,6.3598]
["bitfinex","SOLUSD",1728929044310,6.4245,155.66,155.59,20.0]
["bitfinex","SOLUSD",1728929049230,30.199784,155.7,155.61,19.8397499]
["bitfinex","SOLUSD",1728929049429,23.776884,155.7,155.63,19.8397499]
["bitfinex","SOLUSD",1728929049609,15.535,155.71,155.63,19.8397499]
["bitfinex","SOLUSD",1728929049815,15.535,155.71,155.65,19.8397499]
["bitfinex","SOLUSD",1728929053122,6.4211,155.74,155.65,19.8397499]
["bitfinex","SOLUSD",1728929054233,6.4211,155.74,155.66,20.0]
["bitfinex","SOLUSD",1728929054533,22.8857,155.75,155.67,19.8397499]
["bitfinex","SOLUSD",1728929055136,6.421,155.74,155.65,39.9397499]
["bitfinex","SOLUSD",1728929055436,6.4214,155.73,155.65,39.9397499]
["bitfinex","SOLUSD",1728929056018,6.4214,155.73,155.65,20.1]
["bitfinex","SOLUSD",1728929057038,23.776884,155.74,155.65,20.0]
["bitfinex","SOLUSD",1728929057339,6.4218,155.72,155.64,20.0]
["bitfinex","SOLUSD",1728929057515,6.4218,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728929057837,6.4223,155.71,155.63,20.0]
["bitfinex","SOLUSD",1728929058034,6.4218,155.72,155.63,20.0]
["bitfinex","SOLUSD",1728929058443,6.4218,155.72,155.63,39.8397499]
["bitfinex","SOLUSD",1728929060016,6.4218,155.72,155.65,12.69737076]
["bitfinex","SOLUSD",1728929061134,6.4214,155.73,155.65,12.69737076]
["bitfinex","SOLUSD",1728929062232,6.422,155.72,155.65,12.69737076]
["bitfinex","SOLUSD",1728929062639,6.4224,155.71,155.65,12.69737076]
["bitfinex","SOLUSD",1728929065441,6.4217,155.72,155.65,12.69737076]
["bitfinex","SOLUSD",1728929069745,23.776884,155.74,155.65,12.69737076]
["bitfinex","SOLUSD",1728929069936,6.4222,155.71,155.65,12.69737076]
["bitfinex","SOLUSD",1728929072826,6.4222,155.71,155.62,8.4218]
["bitfinex","SOLUSD",1728929072827,6.4231,155.69,155.62,8.4218]
["bitfinex","SOLUSD",1728929073120,23.776884,155.72,155.63,12.69737076]
["bitfinex","SOLUSD",1728929073824,6.4222,155.71,155.63,12.69737076]
["bitfinex","SOLUSD",1728929083649,6.4226,155.7,155.63,12.69737076]
["bitfinex","SOLUSD",1728929085430,23.776884,155.72,155.62,8.4218]
["bitfinex","SOLUSD",1728929085631,6.4243,155.66,155.56,20.0]
["bitfinex","SOLUSD",1728929085954,6.4243,155.66,155.59,12.69737076]
["bitfinex","SOLUSD",1728929086331,16.462,155.68,155.59,12.69737076]
["bitfinex","SOLUSD",1728929086532,6.4251,155.64,155.57,12.69737076]
["bitfinex","SOLUSD",1728929086935,32.5208,155.68,155.57,12.69737076]
["bitfinex","SOLUSD",1728929087146,6.4247,155.65,155.57,12.69737076]
["bitfinex","SOLUSD",1728929087759,6.4247,155.65,155.58,20.0]
["bitfinex","SOLUSD",1728929088233,23.776884,155.67,155.58,20.0]
["bitfinex","SOLUSD",1728929088557,16.462,155.68,155.61,12.69737076]
["bitfinex","SOLUSD",1728929089958,16.462,155.68,155.63,12.69737076]
["bitfinex","SOLUSD",1728929098061,22.3742,155.72,155.65,12.69737076]
["bitfinex","SOLUSD",1728929098440,6.4222,155.71,155.65,12.69737076]
["bitfinex","SOLUSD",1728929098640,6.4222,155.71,155.61,6.6897]
["bitfinex","SOLUSD",1728929098942,6.4226,155.7,155.64,12.69737076]
["bitfinex","SOLUSD",1728929100054,22.3744,155.72,155.66,12.69737076]
["bitfinex","SOLUSD",1728929100553,22.3744,155.72,155.62,20.0]
["bitfinex","SOLUSD",1728929100554,22.3744,155.72,155.64,12.69737076]
["bitfinex","SOLUSD",1728929101480,6.4228,155.7,155.62,20.0]
["bitfinex","SOLUSD",1728929101768,6.4232,155.69,155.62,12.69737076]
["bitfinex","SOLUSD",1728929105460,6.4228,155.7,155.62,12.69737076]
["bitfinex","SOLUSD",1728929105774,6.4228,155.7,155.64,12.69737076]
["bitfinex","SOLUSD",1728929106175,20.0,155.71,155.64,12.69737076]
["bitfinex","SOLUSD",1728929106363,22.3744,155.72,155.64,12.69737076]
["bitfinex","SOLUSD",1728929106772,22.3744,155.72,155.66,12.69737076]
["bitfinex","SOLUSD",1728929106773,15.9523,155.72,155.66,12.69737076]
["bitfinex","SOLUSD",1728929106970,15.9523,155.72,155.61,6.6897]
["bitfinex","SOLUSD",1728929106971,28.08608053,155.76,155.68,12.69737076]
["bitfinex","SOLUSD",1728929107185,15.0073,155.76,155.68,12.69737076]
["bitfinex","SOLUSD",1728929107474,6.4206,155.75,155.68,12.69737076]
["bitfinex","SOLUSD",1728929107677,6.4206,155.75,155.66,12.69737076]
["bitfinex","SOLUSD",1728929107885,15.0073,155.76,155.67,20.0]
["bitfinex","SOLUSD",1728929107886,6.421,155.74,155.67,20.0]
["bitfinex","SOLUSD",1728929108251,6.421,155.74,155.68,12.69737076]
["bitfinex","SOLUSD",1728929110783,15.0073,155.76,155.68,12.69737076]
["bitfinex","SOLUSD",1728929110784,26.4205,155.75,155.68,12.69737076]
["bitfinex","SOLUSD",1728929111661,26.4205,155.75,155.61,13.0247]
["bitfinex","SOLUSD",1728929111662,15.0073,155.76,155.7,12.69737076]
["bitfinex","SOLUSD",1728929112366,6.419,155.79,155.72,12.69737076]
["bitfinex","SOLUSD",1728929112555,16.104,155.8,155.67,6.3428]
["bitfinex","SOLUSD",1728929112556,16.104,155.8,155.74,12.69737076]
["bitfinex","SOLUSD",1728929114797,16.104,155.8,155.76,12.69737076]
["bitfinex","SOLUSD",1728929116009,16.104,155.8,155.74,12.69737076]
["bitfinex","SOLUSD",1728929117814,20.0,155.83,155.76,12.69737076]
["bitfinex","SOLUSD",1728929118107,22.3041,155.84,155.78,12.69737076]
["bitfinex","SOLUSD",1728929118108,15.8872,155.84,155.78,12.69737076]
["bitfinex","SOLUSD",1728929127506,100.0,155.85,155.8,12.69737076]
["bitfinex","SOLUSD",1728929127804,100.0,155.85,155.76,0.1]
["bitfinex","SOLUSD",1728929127805,100.0,155.85,155.82,12.69737076]
["bitfinex","SOLUSD",1728929128011,100.0,155.85,155.84,12.69737076]
["bitfinex","SOLUSD",1728929128887,100.0,155.85,155.82,12.69737076]
["bitfinex","SOLUSD",1728929131210,100.0,155.85,155.84,12.69737076]
["bitfinex","SOLUSD",1728929131813,100.0,155.85,155.83,12.69737076]
["bitfinex","SOLUSD",1728929131993,100.0,155.85,155.84,20.0]
["bitfinex","SOLUSD",1728929133817,100.0,155.85,155.83,12.69737076]
["bitfinex","SOLUSD",1728929134111,100.0,155.85,155.84,20.0]
["bitfinex","SOLUSD",1728929141899,100.0,155.85,155.83,12.69737076]
["bitfinex","SOLUSD",1728929142608,100.0,155.85,155.81,12.69737076]
["bitfinex","SOLUSD",1728929143924,100.0,155.85,155.82,20.0]
["bitfinex","SOLUSD",1728929144497,100.0,155.85,155.79,12.69737076]
["bitfinex","SOLUSD",1728929144722,100.0,155.85,155.78,12.69737076]
["bitfinex","SOLUSD",1728929145806,100.0,155.85,155.79,20.0]
["bitfinex","SOLUSD",1728929149511,100.0,155.85,155.8,12.69737076]
["bitfinex","SOLUSD",1728929153199,100.0,155.85,155.78,12.69737076]
["bitfinex","SOLUSD",1728929153415,100.0,155.85,155.79,20.0]
["bitfinex","SOLUSD",1728929154007,106.4166,155.85,155.76,12.69737076]
["bitfinex","SOLUSD",1728929154803,6.4173,155.83,155.75,23.776884]
["bitfinex","SOLUSD",1728929155008,26.4169,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1728929155532,26.4169,155.84,155.76,20.0]
["bitfinex","SOLUSD",1728929156220,26.4169,155.84,155.75,20.0]
["bitfinex","SOLUSD",1728929156806,6.4174,155.83,155.75,20.0]
["bitfinex","SOLUSD",1728929159025,6.4184,155.81,155.75,20.0]
["bitfinex","SOLUSD",1728929159231,21.4745,155.83,155.73,20.0]
["bitfinex","SOLUSD",1728929159435,6.4181,155.81,155.73,20.0]
["bitfinex","SOLUSD",1728929160845,21.4745,155.83,155.74,12.69737076]
["bitfinex","SOLUSD",1728929161004,21.4745,155.83,155.76,12.69737076]
["bitfinex","SOLUSD",1728929161208,21.4745,155.83,155.77,20.0]
["bitfinex","SOLUSD",1728929164307,15.3129,155.83,155.78,12.69737076]
["bitfinex","SOLUSD",1728929166126,100.0,155.85,155.8,12.69737076]
["bitfinex","SOLUSD",1728929167637,100.0,155.85,155.81,20.0]
["bitfinex","SOLUSD",1728929167841,100.0,155.85,155.82,12.69737076]
["bitfinex","SOLUSD",1728929168010,100.0,155.85,155.81,20.0]
["bitfinex","SOLUSD",1728929168011,100.0,155.85,155.84,32.69737076]
["bitfinex","SOLUSD",1728929177659,15.19746841,155.85,155.84,56.57425476]
["bitfinex","SOLUSD",1728929177851,15.19746841,155.85,155.84,56.67425476]
["bitfinex","SOLUSD",1728929178547,15.19746841,155.85,155.84,126.67425476]
["bitfinex","SOLUSD",1728929179644,15.19746841,155.85,155.84,133.10925476]
["bitfinex","SOLUSD",1728929179940,15.19746841,155.85,155.84,126.67425476]
["bitfinex","SOLUSD",1728929180534,22.5364,155.96,155.88,0.2]
["bitfinex","SOLUSD",1728929180731,22.5364,155.96,155.92,12.69737076]
["bitfinex","SOLUSD",1728929182031,22.5364,155.96,155.91,20.0]
["bitfinex","SOLUSD",1728929182221,22.5364,155.96,155.9,12.69737076]
["bitfinex","SOLUSD",1728929183024,22.5364,155.96,155.85,43.876884]
["bitfinex","SOLUSD",1728929183025,16.1817,155.96,155.94,12.69737076]
["bitfinex","SOLUSD",1728929183449,16.1817,155.96,155.92,12.69737076]
["bitfinex","SOLUSD",1728929184230,16.1817,155.96,155.93,20.0]
["bitfinex","SOLUSD",1728929191255,16.1817,155.96,155.92,12.69737076]
["bitfinex","SOLUSD",1728929191453,16.1817,155.96,155.9,12.69737076]
["bitfinex","SOLUSD",1728929192760,16.1817,155.96,155.91,20.0]
["bitfinex","SOLUSD",1728929196341,22.5938,155.96,155.88,20.0]
["bitfinex","SOLUSD",1728929196552,6.1315,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728929196955,6.1315,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728929198770,6.1315,155.95,155.88,12.69737076]
["bitfinex","SOLUSD",1728929202455,6.1315,155.95,155.89,20.0]
["bitfinex","SOLUSD",1728929202960,6.1315,155.95,155.9,12.69737076]
["bitfinex","SOLUSD",1728929203742,6.1315,155.95,155.89,20.0]
["bitfinex","SOLUSD",1728929204367,6.1315,155.95,155.88,12.69737076]
["bitfinex","SOLUSD",1728929204368,16.1817,155.96,155.91,20.0]
["bitfinex","SOLUSD",1728929210259,16.1817,155.96,155.88,0.2]
["bitfinex","SOLUSD",1728929210458,16.1817,155.96,155.91,20.0]
["bitfinex","SOLUSD",1728929210653,16.1817,155.96,155.9,12.69737076]
["bitfinex","SOLUSD",1728929210880,16.1817,155.96,155.91,20.0]
["bitfinex","SOLUSD",1728929211171,16.1817,155.96,155.92,12.69737076]
["bitfinex","SOLUSD",1728929211974,0.6352079,155.98,155.95,43.776884]
["bitfinex","SOLUSD",1728929212299,0.6352079,155.98,155.97,56.47425476]
["bitfinex","SOLUSD",1728929212459,0.6352079,155.98,155.97,56.67425476]
["bitfinex","SOLUSD",1728929215087,1.10620445,156.11,156.0,0.1]
["bitfinex","SOLUSD",1728929215275,7.51190445,156.11,156.03,12.69737076]
["bitfinex","SOLUSD",1728929215582,1.10620445,156.11,156.03,12.69737076]
["bitfinex","SOLUSD",1728929215790,21.5369,156.13,156.03,12.69737076]
["bitfinex","SOLUSD",1728929216503,20.0,156.12,156.05,12.69737076]
["bitfinex","SOLUSD",1728929217086,21.5369,156.13,156.05,12.69737076]
["bitfinex","SOLUSD",1728929217285,15.132,156.13,156.05,12.69737076]
["bitfinex","SOLUSD",1728929217670,15.132,156.13,156.11,12.69737076]
["bitfinex","SOLUSD",1728929220497,15.132,156.13,156.08,20.0]
["bitfinex","SOLUSD",1728929221083,15.132,156.13,156.06,20.0]
["bitfinex","SOLUSD",1728929221477,14.632,156.13,156.06,20.0]
["bitfinex","SOLUSD",1728929228279,14.632,156.13,155.99,6.66471201]
["bitfinex","SOLUSD",1728929228489,6.4058,156.11,155.99,19.92849792]
["bitfinex","SOLUSD",1728929228785,6.4058,156.11,156.0,0.1]
["bitfinex","SOLUSD",1728929228978,6.4058,156.11,155.99,19.92849792]
["bitfinex","SOLUSD",1728929229300,14.632,156.13,156.0,0.1]
["bitfinex","SOLUSD",1728929229478,6.4053,156.12,156.01,0.1]
["bitfinex","SOLUSD",1728929229804,6.4053,156.12,156.03,20.0]
["bitfinex","SOLUSD",1728929230182,6.4053,156.12,156.01,39.82849792]
["bitfinex","SOLUSD",1728929230383,6.4053,156.12,156.03,20.0]
["bitfinex","SOLUSD",1728929231588,23.776884,156.12,155.99,19.72849792]
["bitfinex","SOLUSD",1728929231792,6.4065,156.09,155.98,6.0579]
["bitfinex","SOLUSD",1728929232107,16.255,156.08,155.97,28.35029792]
["bitfinex","SOLUSD",1728929233112,16.255,156.08,155.99,20.0]
["bitfinex","SOLUSD",1728929233800,43.776884,156.07,155.94,6.6363]
["bitfinex","SOLUSD",1728929234003,6.4089,156.04,155.94,6.6363]
["bitfinex","SOLUSD",1728929234188,12.8458,156.04,155.94,6.6363]
["bitfinex","SOLUSD",1728929235381,12.8458,156.04,155.95,20.0]
["bitfinex","SOLUSD",1728929235807,12.8458,156.04,155.94,20.0]
["bitfinex","SOLUSD",1728929236596,15.9496,156.03,155.94,20.0]
["bitfinex","SOLUSD",1728929237410,15.9496,156.03,155.96,20.0]
["bitfinex","SOLUSD",1728929246046,15.9496,156.03,155.96,32.64692043]
["bitfinex","SOLUSD",1728929248315,15.9496,156.03,155.96,20.0]
["bitfinex","SOLUSD",1728929251005,15.9496,156.03,155.97,12.64692043]
["bitfinex","SOLUSD",1728929251328,15.9496,156.03,155.98,20.0]
["bitfinex","SOLUSD",1728929252413,1.10801264,156.1,156.02,12.64692043]
["bitfinex","SOLUSD",1728929252718,15.4976,156.11,156.06,12.64692043]
["bitfinex","SOLUSD",1728929252909,15.4976,156.11,156.08,12.64692043]
["bitfinex","SOLUSD",1728929254010,15.4976,156.11,156.05,19.73360233]
["bitfinex","SOLUSD",1728929254328,15.4976,156.11,156.06,20.0]
["bitfinex","SOLUSD",1728929255822,15.0647,156.15,156.06,20.0]
["bitfinex","SOLUSD",1728929256531,15.0647,156.15,156.05,21.01472051]
["bitfinex","SOLUSD",1728929256532,15.0647,156.15,156.08,20.0]
["bitfinex","SOLUSD",1728929259012,0.6352079,156.14,156.08,19.73360233]
["bitfinex","SOLUSD",1728929259210,0.6352079,156.14,156.06,0.1]
["bitfinex","SOLUSD",1728929259211,0.6352079,156.14,156.07,20.0]
["bitfinex","SOLUSD",1728929259422,0.6352079,156.14,156.07,43.776884]
["bitfinex","SOLUSD",1728929259708,0.6352079,156.14,156.07,20.0]
["bitfinex","SOLUSD",1728929260513,0.6352079,156.14,156.06,19.73360233]
["bitfinex","SOLUSD",1728929261741,0.6352079,156.14,156.07,20.0]
["bitfinex","SOLUSD",1728929263139,0.6352079,156.14,156.11,20.0]
["bitfinex","SOLUSD",1728929263431,0.6352079,156.14,156.13,20.0]
["bitfinex","SOLUSD",1728929264212,0.6352079,156.14,156.12,20.0]
["bitfinex","SOLUSD",1728929269519,0.6352079,156.14,156.08,23.776884]
["bitfinex","SOLUSD",1728929269724,0.6352079,156.14,156.07,19.83360233]
["bitfinex","SOLUSD",1728929270730,0.6352079,156.14,156.08,20.0]
["bitfinex","SOLUSD",1728929273923,0.6352079,156.14,156.06,20.0]
["bitfinex","SOLUSD",1728929274138,0.6352079,156.14,156.08,20.0]
["bitfinex","SOLUSD",1728929276059,0.6352079,156.14,156.06,20.0]
["bitfinex","SOLUSD",1728929276060,7.1164079,156.14,156.06,20.0]
["bitfinex","SOLUSD",1728929278552,15.685,156.13,156.06,20.0]
["bitfinex","SOLUSD",1728929279946,15.685,156.13,156.04,20.0]
["bitfinex","SOLUSD",1728929281372,15.685,156.13,156.05,19.73360233]
["bitfinex","SOLUSD",1728929281544,15.685,156.13,156.06,20.0]
["bitfinex","SOLUSD",1728929282260,15.685,156.13,156.04,43.776884]
["bitfinex","SOLUSD",1728929283855,15.685,156.13,156.05,12.63422017]
["bitfinex","SOLUSD",1728929284169,15.685,156.13,156.06,20.0]
["bitfinex","SOLUSD",1728929284353,6.4053,156.12,156.03,12.63422017]
["bitfinex","SOLUSD",1728929284551,6.4053,156.12,156.04,20.0]
["bitfinex","SOLUSD",1728929284750,15.685,156.13,156.04,20.0]
["bitfinex","SOLUSD",1728929285052,15.685,156.13,155.97,135.95083649]
["bitfinex","SOLUSD",1728929285053,23.776884,156.12,155.97,135.95083649]
["bitfinex","SOLUSD",1728929285245,6.4057,156.11,156.03,12.63422017]
["bitfinex","SOLUSD",1728929285447,30.182284,156.12,156.03,12.63422017]
["bitfinex","SOLUSD",1728929285847,16.4017,156.09,156.01,12.63422017]
["bitfinex","SOLUSD",1728929286578,16.4017,156.09,155.96,15.2894]
["bitfinex","SOLUSD",1728929286778,6.4074,156.07,155.97,12.63422017]
["bitfinex","SOLUSD",1728929287957,6.4074,156.07,155.95,19.86043967]
["bitfinex","SOLUSD",1728929288364,6.4074,156.07,155.96,20.0]
["bitfinex","SOLUSD",1728929288960,13.047,156.08,155.98,20.0]
["bitfinex","SOLUSD",1728929291375,6.64,156.08,155.98,20.0]
["bitfinex","SOLUSD",1728929291578,6.64,156.08,156.0,20.0]
["bitfinex","SOLUSD",1728929294077,13.0472,156.08,155.98,20.0]
["bitfinex","SOLUSD",1728929295886,6.4074,156.07,155.96,43.776884]
["bitfinex","SOLUSD",1728929297578,6.4074,156.07,155.98,20.0]
["bitfinex","SOLUSD",1728929298557,6.64,156.08,155.99,19.76043967]
["bitfinex","SOLUSD",1728929298865,6.64,156.08,156.02,20.0]
["bitfinex","SOLUSD",1728929299082,16.4017,156.09,156.02,20.0]
["bitfinex","SOLUSD",1728929300175,16.4017,156.09,155.99,39.76043967]
["bitfinex","SOLUSD",1728929302588,22.8082,156.09,155.99,39.76043967]
["bitfinex","SOLUSD",1728929302776,6.4073,156.07,155.99,20.0]
["bitfinex","SOLUSD",1728929302981,6.4073,156.07,155.98,20.0]
["bitfinex","SOLUSD",1728929303990,6.1732,156.06,155.97,20.0]
["bitfinex","SOLUSD",1728929304985,6.1732,156.06,155.97,39.76043967]
["bitfinex","SOLUSD",1728929307892,6.1732,156.06,155.99,12.64450975]
["bitfinex","SOLUSD",1728929311000,6.4083,156.05,155.97,20.0]
["bitfinex","SOLUSD",1728929311182,6.409,156.03,155.94,20.0]
["bitfinex","SOLUSD",1728929311385,6.4094,156.02,155.94,12.64450975]
["bitfinex","SOLUSD",1728929311578,6.4097,156.02,155.94,12.64450975]
["bitfinex","SOLUSD",1728929311773,6.4091,156.03,155.94,12.64450975]
["bitfinex","SOLUSD",1728929312179,6.4091,156.03,155.96,12.64450975]
["bitfinex","SOLUSD",1728929314493,30.185584,156.04,155.96,12.64450975]
["bitfinex","SOLUSD",1728929314891,23.776884,156.04,155.96,12.64450975]
["bitfinex","SOLUSD",1728929315196,6.4091,156.03,155.96,12.64450975]
["bitfinex","SOLUSD",1728929318009,6.4091,156.03,155.94,12.64450975]
["bitfinex","SOLUSD",1728929318391,6.4091,156.03,155.96,12.64450975]
["bitfinex","SOLUSD",1728929320703,23.776884,156.04,155.96,12.64450975]
["bitfinex","SOLUSD",1728929320900,15.6478,156.05,156.0,12.64450975]
["bitfinex","SOLUSD",1728929322830,15.6478,156.05,155.98,12.64450975]
["bitfinex","SOLUSD",1728929323603,15.6478,156.05,156.0,12.64450975]
["bitfinex","SOLUSD",1728929328707,15.6478,156.05,155.98,12.64450975]
["bitfinex","SOLUSD",1728929334197,22.056,156.05,155.96,32.64450975]
["bitfinex","SOLUSD",1728929338724,23.776884,156.04,155.92,20.0]
["bitfinex","SOLUSD",1728929339019,23.776884,156.04,155.98,12.64450975]
["bitfinex","SOLUSD",1728929340617,30.185484,156.04,155.98,12.64450975]
["bitfinex","SOLUSD",1728929340816,30.185484,156.04,155.96,12.64450975]
["bitfinex","SOLUSD",1728929341807,23.776884,156.04,155.93,23.776884]
["bitfinex","SOLUSD",1728929342010,23.776884,156.02,155.92,12.64450975]
["bitfinex","SOLUSD",1728929342327,15.8349,156.01,155.92,12.64450975]
["bitfinex","SOLUSD",1728929342506,22.2447,156.01,155.92,12.64450975]
["bitfinex","SOLUSD",1728929343104,6.4103,156.0,155.91,12.64450975]
["bitfinex","SOLUSD",1728929343333,6.4103,156.0,155.92,20.0]
["bitfinex","SOLUSD",1728929344326,22.2448,156.01,155.92,20.0]
["bitfinex","SOLUSD",1728929344622,22.2448,156.01,155.94,20.0]
["bitfinex","SOLUSD",1728929347625,15.8349,156.01,155.95,12.64450975]
["bitfinex","SOLUSD",1728929347837,16.2224,156.05,155.97,12.64450975]
["bitfinex","SOLUSD",1728929348020,22.6306,156.05,155.97,12.64450975]
["bitfinex","SOLUSD",1728929349012,23.776884,156.04,155.95,32.64450975]
["bitfinex","SOLUSD",1728929350132,16.1909,156.09,156.0,12.64450975]
["bitfinex","SOLUSD",1728929351732,16.1909,156.09,156.01,20.0]
["bitfinex","SOLUSD",1728929352118,16.1909,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728929364246,6.4071,156.08,155.98,23.776884]
["bitfinex","SOLUSD",1728929364747,16.1909,156.09,155.98,23.776884]
["bitfinex","SOLUSD",1728929365046,22.5976,156.09,155.98,23.776884]
["bitfinex","SOLUSD",1728929365748,22.5976,156.09,155.99,20.0]
["bitfinex","SOLUSD",1728929370054,16.1909,156.09,155.99,20.0]
["bitfinex","SOLUSD",1728929370426,16.1909,156.09,156.01,20.0]
["bitfinex","SOLUSD",1728929373351,22.5977,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728929373927,22.5977,156.09,156.01,12.64025964]
["bitfinex","SOLUSD",1728929374344,22.5977,156.09,156.02,20.0]
["bitfinex","SOLUSD",1728929375557,22.5977,156.09,155.97,23.776884]
["bitfinex","SOLUSD",1728929375558,6.407,156.08,155.97,23.776884]
["bitfinex","SOLUSD",1728929375854,6.407,156.08,156.0,20.0]
["bitfinex","SOLUSD",1728929377554,16.1909,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728929377856,22.5974,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728929380861,23.776884,156.08,156.0,20.0]
["bitfinex","SOLUSD",1728929381050,6.4073,156.07,156.0,20.0]
["bitfinex","SOLUSD",1728929381758,23.776884,156.08,156.0,20.0]
["bitfinex","SOLUSD",1728929381950,30.183984,156.08,156.0,20.0]
["bitfinex","SOLUSD",1728929386969,22.5975,156.09,156.01,12.64025964]
["bitfinex","SOLUSD",1728929387472,16.1909,156.09,156.01,12.64025964]
["bitfinex","SOLUSD",1728929387671,16.1909,156.09,156.03,12.64025964]
["bitfinex","SOLUSD",1728929387848,15.1906,156.13,156.05,12.64025964]
["bitfinex","SOLUSD",1728929388052,15.1906,156.13,156.07,12.64025964]
["bitfinex","SOLUSD",1728929388996,21.5955,156.13,156.07,12.64025964]
["bitfinex","SOLUSD",1728929389475,21.5955,156.13,156.05,12.64025964]
["bitfinex","SOLUSD",1728929402906,21.5955,156.13,156.07,12.64025964]
["bitfinex","SOLUSD",1728929405820,23.776884,156.12,156.02,20.0]
["bitfinex","SOLUSD",1728929406019,23.776884,156.12,156.01,8.9218]
["bitfinex","SOLUSD",1728929406020,6.4064,156.1,156.01,12.64025964]
["bitfinex","SOLUSD",1728929406322,6.4064,156.1,155.99,6.4522]
["bitfinex","SOLUSD",1728929406323,6.4064,156.1,156.03,12.64025964]
["bitfinex","SOLUSD",1728929406519,23.776884,156.12,156.03,12.64025964]
["bitfinex","SOLUSD",1728929406697,23.776884,156.1,156.05,12.64025964]
["bitfinex","SOLUSD",1728929408225,23.776884,156.1,156.03,12.64025964]
["bitfinex","SOLUSD",1728929412503,26.4058,156.11,156.03,12.64025964]
["bitfinex","SOLUSD",1728929413408,26.4054,156.12,156.03,12.64025964]
["bitfinex","SOLUSD",1728929413740,26.4054,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929413741,23.776884,156.11,156.05,12.64025964]
["bitfinex","SOLUSD",1728929415853,30.182584,156.11,156.05,12.64025964]
["bitfinex","SOLUSD",1728929421243,26.4054,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929422446,6.4054,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929423173,15.1906,156.13,156.05,12.64025964]
["bitfinex","SOLUSD",1728929423462,0.6352079,156.14,156.09,12.64025964]
["bitfinex","SOLUSD",1728929423656,0.6352079,156.14,156.05,6.1297]
["bitfinex","SOLUSD",1728929423657,0.6352079,156.14,156.11,12.64025964]
["bitfinex","SOLUSD",1728929425467,0.6352079,156.14,156.09,12.64025964]
["bitfinex","SOLUSD",1728929426668,0.6352079,156.14,156.05,12.64025964]
["bitfinex","SOLUSD",1728929426669,16.6205,156.13,156.05,12.64025964]
["bitfinex","SOLUSD",1728929426964,23.776884,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929427175,30.182284,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929427868,23.776884,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929428566,23.776884,156.12,156.06,20.0]
["bitfinex","SOLUSD",1728929430070,23.776884,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929435062,6.4058,156.11,156.02,8.9218]
["bitfinex","SOLUSD",1728929435263,6.4066,156.09,155.98,15.56685265]
["bitfinex","SOLUSD",1728929435475,6.4066,156.09,156.0,12.64025964]
["bitfinex","SOLUSD",1728929436760,30.182984,156.1,156.01,20.0]
["bitfinex","SOLUSD",1728929437192,30.182984,156.1,155.99,20.0]
["bitfinex","SOLUSD",1728929437484,30.182984,156.1,156.02,20.0]
["bitfinex","SOLUSD",1728929438980,23.776884,156.1,156.03,12.64025964]
["bitfinex","SOLUSD",1728929439351,20.0,156.11,156.03,12.64025964]
["bitfinex","SOLUSD",1728929442259,20.0,156.12,156.07,12.64025964]
["bitfinex","SOLUSD",1728929442564,23.776884,156.12,156.07,12.64025964]
["bitfinex","SOLUSD",1728929446296,22.8032,156.13,156.07,12.64025964]
["bitfinex","SOLUSD",1728929446582,16.6205,156.13,156.07,12.64025964]
["bitfinex","SOLUSD",1728929452285,16.6205,156.13,156.09,12.64025964]
["bitfinex","SOLUSD",1728929452492,0.6352079,156.14,156.09,12.64025964]
["bitfinex","SOLUSD",1728929457103,0.6352079,156.14,156.07,12.64025964]
["bitfinex","SOLUSD",1728929458902,0.6352079,156.14,156.09,12.64025964]
["bitfinex","SOLUSD",1728929460126,0.6352079,156.14,156.11,12.64025964]
["bitfinex","SOLUSD",1728929465011,0.6352079,156.14,156.07,12.64025964]
["bitfinex","SOLUSD",1728929465186,7.0398079,156.14,156.07,12.64025964]
["bitfinex","SOLUSD",1728929465904,16.1577,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929466091,22.563,156.12,156.05,12.64025964]
["bitfinex","SOLUSD",1728929467111,22.563,156.12,156.02,6.514]
["bitfinex","SOLUSD",1728929467419,22.563,156.12,156.04,12.64025964]
["bitfinex","SOLUSD",1728929467918,22.563,156.12,156.05,20.0]
["bitfinex","SOLUSD",1728929468297,16.1577,156.12,156.06,12.64025964]
["bitfinex","SOLUSD",1728929473105,16.1577,156.12,156.04,12.64025964]
["bitfinex","SOLUSD",1728929473106,30.182584,156.11,156.04,12.64025964]
["bitfinex","SOLUSD",1728929473305,6.4062,156.1,156.02,12.64025964]
["bitfinex","SOLUSD",1728929473511,23.776884,156.11,156.02,12.64025964]
["bitfinex","SOLUSD",1728929474520,22.745,156.12,156.04,12.64025964]
["bitfinex","SOLUSD",1728929474699,22.745,156.12,156.06,12.64025964]
["bitfinex","SOLUSD",1728929480604,16.1577,156.12,156.06,12.64025964]
["bitfinex","SOLUSD",1728929484535,16.1577,156.12,156.08,12.64025964]
["bitfinex","SOLUSD",1728929486712,16.1577,156.12,156.06,12.64025964]
["bitfinex","SOLUSD",1728929488535,16.1577,156.12,156.08,12.64025964]
["bitfinex","SOLUSD",1728929488712,0.6352079,156.14,156.1,12.64025964]
["bitfinex","SOLUSD",1728929494443,0.6352079,156.14,156.12,12.64025964]
["bitfinex","SOLUSD",1728929494755,0.6352079,156.14,156.13,20.0]
["bitfinex","SOLUSD",1728929500755,0.6352079,156.14,156.09,20.0]
["bitfinex","SOLUSD",1728929500970,0.6352079,156.14,156.12,12.64025964]
["bitfinex","SOLUSD",1728929526959,0.6352079,156.14,156.13,20.0]
["bitfinex","SOLUSD",1728929527579,16.082,156.2,156.13,20.0]
["bitfinex","SOLUSD",1728929527786,16.082,156.2,156.19,12.64025964]
["bitfinex","SOLUSD",1728929528390,21.5737,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929528572,21.5737,156.24,156.22,12.64025964]
["bitfinex","SOLUSD",1728929528772,15.1569,156.24,156.22,12.64025964]
["bitfinex","SOLUSD",1728929529366,15.1569,156.24,156.2,12.64025964]
["bitfinex","SOLUSD",1728929530367,15.1569,156.24,156.15,20.0]
["bitfinex","SOLUSD",1728929530884,15.1569,156.24,156.19,20.0]
["bitfinex","SOLUSD",1728929531474,15.1569,156.24,156.18,12.64025964]
["bitfinex","SOLUSD",1728929532687,15.1569,156.24,156.15,20.0]
["bitfinex","SOLUSD",1728929532862,15.1569,156.24,156.18,12.64025964]
["bitfinex","SOLUSD",1728929534787,23.776884,156.23,156.18,12.64025964]
["bitfinex","SOLUSD",1728929541598,15.1569,156.24,156.18,12.64025964]
["bitfinex","SOLUSD",1728929542469,15.1569,156.24,156.15,20.0]
["bitfinex","SOLUSD",1728929542470,15.1569,156.24,156.2,12.64025964]
["bitfinex","SOLUSD",1728929542687,23.776884,156.27,156.2,12.64025964]
["bitfinex","SOLUSD",1728929544107,23.776884,156.27,156.17,20.0]
["bitfinex","SOLUSD",1728929544401,23.776884,156.27,156.19,12.64025964]
["bitfinex","SOLUSD",1728929544595,23.776884,156.27,156.21,12.64025964]
["bitfinex","SOLUSD",1728929546300,23.776884,156.27,156.17,20.0]
["bitfinex","SOLUSD",1728929546513,30.176084,156.27,156.2,12.64025964]
["bitfinex","SOLUSD",1728929546877,30.176084,156.27,156.15,20.0]
["bitfinex","SOLUSD",1728929546878,23.776884,156.27,156.15,20.0]
["bitfinex","SOLUSD",1728929547077,23.776884,156.24,156.18,12.64025964]
["bitfinex","SOLUSD",1728929547900,23.776884,156.24,156.15,20.0]
["bitfinex","SOLUSD",1728929548104,15.1949,156.22,156.17,20.0]
["bitfinex","SOLUSD",1728929548308,15.1949,156.22,156.18,12.64025964]
["bitfinex","SOLUSD",1728929549017,15.1949,156.22,156.15,20.0]
["bitfinex","SOLUSD",1728929549183,15.1949,156.22,156.18,12.64025964]
["bitfinex","SOLUSD",1728929554619,60.153784,156.26,156.15,20.0]
["bitfinex","SOLUSD",1728929554811,40.153784,156.26,156.2,12.64025964]
["bitfinex","SOLUSD",1728929555109,16.3769,156.26,156.2,12.64025964]
["bitfinex","SOLUSD",1728929555414,16.3769,156.26,156.24,12.64025964]
["bitfinex","SOLUSD",1728929555989,16.3769,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929557417,16.3769,156.26,156.17,8.9218]
["bitfinex","SOLUSD",1728929557418,16.3769,156.26,156.2,12.64025964]
["bitfinex","SOLUSD",1728929558693,16.3769,156.26,156.17,8.9218]
["bitfinex","SOLUSD",1728929558894,6.4,156.25,156.19,12.64025964]
["bitfinex","SOLUSD",1728929559291,23.776884,156.25,156.19,12.64025964]
["bitfinex","SOLUSD",1728929559820,23.776884,156.25,156.15,20.0]
["bitfinex","SOLUSD",1728929559997,6.4005,156.24,156.18,12.64025964]
["bitfinex","SOLUSD",1728929563916,23.776884,156.25,156.18,12.64025964]
["bitfinex","SOLUSD",1728929565419,30.177184,156.25,156.18,12.64025964]
["bitfinex","SOLUSD",1728929565610,6.4004,156.24,156.18,12.64025964]
["bitfinex","SOLUSD",1728929567545,6.4022,156.2,156.1,6.1212]
["bitfinex","SOLUSD",1728929567751,30.178284,156.22,156.15,12.64025964]
["bitfinex","SOLUSD",1728929568319,15.1372,156.21,156.15,12.64025964]
["bitfinex","SOLUSD",1728929569720,30.178884,156.2,156.15,12.64025964]
["bitfinex","SOLUSD",1728929570138,23.776884,156.2,156.15,12.64025964]
["bitfinex","SOLUSD",1728929577230,21.5389,156.21,156.1,6.1212]
["bitfinex","SOLUSD",1728929577231,15.1372,156.21,156.17,12.64025964]
["bitfinex","SOLUSD",1728929580445,15.3031,156.25,156.19,12.64025964]
["bitfinex","SOLUSD",1728929580751,23.776884,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929586148,30.177284,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929587244,30.177284,156.24,156.11,20.0]
["bitfinex","SOLUSD",1728929587469,6.4009,156.23,156.17,12.64025964]
["bitfinex","SOLUSD",1728929587648,23.776884,156.22,156.17,12.64025964]
["bitfinex","SOLUSD",1728929588161,23.776884,156.24,156.17,12.64025964]
["bitfinex","SOLUSD",1728929588162,30.177384,156.24,156.17,12.64025964]
["bitfinex","SOLUSD",1728929588755,6.4008,156.23,156.17,12.64025964]
["bitfinex","SOLUSD",1728929591343,23.776884,156.24,156.17,12.64025964]
["bitfinex","SOLUSD",1728929591575,15.3031,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929592078,0.6352079,156.3,156.16,6.0157]
["bitfinex","SOLUSD",1728929592079,15.7835,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929593058,22.1819,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929594369,15.7835,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929594665,15.7835,156.29,156.25,12.64025964]
["bitfinex","SOLUSD",1728929595645,22.1818,156.29,156.25,12.64025964]
["bitfinex","SOLUSD",1728929596655,15.7835,156.29,156.25,12.64025964]
["bitfinex","SOLUSD",1728929597645,22.182,156.29,156.24,12.64025964]
["bitfinex","SOLUSD",1728929597973,6.3992,156.27,156.17,20.0]
["bitfinex","SOLUSD",1728929598155,6.3992,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929598364,6.3988,156.28,156.22,12.64025964]
["bitfinex","SOLUSD",1728929598662,7.0332079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929599246,0.6352079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929599475,20.6352079,156.3,156.26,12.64025964]
["bitfinex","SOLUSD",1728929599863,0.6352079,156.3,156.26,12.64025964]
["bitfinex","SOLUSD",1728929600457,0.6352079,156.3,156.28,12.64025964]
["bitfinex","SOLUSD",1728929602773,0.6352079,156.3,156.21,7.45462546]
["bitfinex","SOLUSD",1728929602983,0.6352079,156.3,156.29,12.64025964]
["bitfinex","SOLUSD",1728929603164,0.6352079,156.3,156.27,12.64025964]
["bitfinex","SOLUSD",1728929604378,0.6352079,156.3,156.22,20.0]
["bitfinex","SOLUSD",1728929604559,0.6352079,156.3,156.26,12.64025964]
["bitfinex","SOLUSD",1728929609097,6.3988,156.28,156.21,6.1749]
["bitfinex","SOLUSD",1728929609272,6.3996,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929610866,23.776884,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929611469,30.176084,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929612773,21.7457,156.29,156.24,12.64025964]
["bitfinex","SOLUSD",1728929612993,15.3471,156.29,156.26,12.64025964]
["bitfinex","SOLUSD",1728929613156,0.6352079,156.3,156.26,12.64025964]
["bitfinex","SOLUSD",1728929613363,7.0335079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929613662,6.3988,156.28,156.22,12.64025964]
["bitfinex","SOLUSD",1728929614766,30.175284,156.29,156.22,12.64025964]
["bitfinex","SOLUSD",1728929619381,23.776884,156.29,156.22,12.64025964]
["bitfinex","SOLUSD",1728929619579,21.9489,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929621603,15.5497,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929621961,21.9489,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929624576,6.4006,156.24,156.16,15.3642]
["bitfinex","SOLUSD",1728929624781,6.4008,156.23,156.16,15.3642]
["bitfinex","SOLUSD",1728929625091,15.5497,156.27,156.19,12.64025964]
["bitfinex","SOLUSD",1728929625092,43.776884,156.26,156.19,12.64025964]
["bitfinex","SOLUSD",1728929625296,6.4005,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929626702,6.4001,156.25,156.19,12.64025964]
["bitfinex","SOLUSD",1728929626884,6.4001,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929634480,6.4001,156.25,156.19,12.64025964]
["bitfinex","SOLUSD",1728929638615,6.4001,156.25,156.2,12.64025964]
["bitfinex","SOLUSD",1728929640615,6.3996,156.26,156.2,12.64025964]
["bitfinex","SOLUSD",1728929640909,26.3996,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929641104,20.0,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929641308,15.5497,156.27,156.24,12.64025964]
["bitfinex","SOLUSD",1728929641485,6.3986,156.29,156.24,12.64025964]
["bitfinex","SOLUSD",1728929643494,6.4001,156.25,156.16,15.3642]
["bitfinex","SOLUSD",1728929643699,6.4001,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929644113,6.3996,156.26,156.21,12.64025964]
["bitfinex","SOLUSD",1728929644488,6.3993,156.27,156.23,12.64025964]
["bitfinex","SOLUSD",1728929644687,23.776884,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929644688,26.3989,156.28,156.23,12.64025964]
["bitfinex","SOLUSD",1728929645404,6.3989,156.28,156.23,12.64025964]
["bitfinex","SOLUSD",1728929646293,30.175284,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929646616,23.776884,156.29,156.16,15.3642]
["bitfinex","SOLUSD",1728929646805,23.776884,156.27,156.2,12.64025964]
["bitfinex","SOLUSD",1728929647309,6.4004,156.25,156.2,12.64025964]
["bitfinex","SOLUSD",1728929649613,6.4024,156.2,156.12,15.5232]
["bitfinex","SOLUSD",1728929649787,30.178984,156.2,156.15,12.64025964]
["bitfinex","SOLUSD",1728929650386,23.776884,156.2,156.15,12.64025964]
["bitfinex","SOLUSD",1728929651006,16.2463,156.21,156.17,12.64025964]
["bitfinex","SOLUSD",1728929652088,6.4005,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929652290,6.4005,156.24,156.12,15.5232]
["bitfinex","SOLUSD",1728929652291,23.776884,156.23,156.17,12.64025964]
["bitfinex","SOLUSD",1728929652508,6.4011,156.23,156.17,12.64025964]
["bitfinex","SOLUSD",1728929653689,23.776884,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929654410,22.6898,156.25,156.12,15.5232]
["bitfinex","SOLUSD",1728929654411,16.2895,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929655606,16.2895,156.25,156.2,12.64025964]
["bitfinex","SOLUSD",1728929662402,16.2895,156.25,156.12,15.5232]
["bitfinex","SOLUSD",1728929662403,30.177484,156.24,156.12,15.5232]
["bitfinex","SOLUSD",1728929662701,30.177484,156.24,156.18,12.64025964]
["bitfinex","SOLUSD",1728929669127,30.177484,156.24,156.2,12.64025964]
["bitfinex","SOLUSD",1728929669329,23.776884,156.24,156.2,12.64025964]
["bitfinex","SOLUSD",1728929669631,16.2895,156.25,156.22,12.64025964]
["bitfinex","SOLUSD",1728929669806,6.3987,156.28,156.24,12.64025964]
["bitfinex","SOLUSD",1728929670146,26.3984,156.29,156.24,12.64025964]
["bitfinex","SOLUSD",1728929670300,22.7715079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929670301,29.1696079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929670709,22.7715079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929671229,29.1696079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929672621,23.776884,156.29,156.24,12.64025964]
["bitfinex","SOLUSD",1728929676437,23.776884,156.29,156.22,12.64025964]
["bitfinex","SOLUSD",1728929676725,6.3992,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929676939,23.776884,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929685819,30.176084,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929686344,30.176084,156.27,156.15,12.64025964]
["bitfinex","SOLUSD",1728929686345,23.776884,156.25,156.15,12.64025964]
["bitfinex","SOLUSD",1728929686519,6.4013,156.22,156.15,12.64025964]
["bitfinex","SOLUSD",1728929686841,23.776884,156.21,156.15,12.64025964]
["bitfinex","SOLUSD",1728929687219,30.178584,156.21,156.15,12.64025964]
["bitfinex","SOLUSD",1728929690841,23.776884,156.21,156.17,12.64025964]
["bitfinex","SOLUSD",1728929691141,23.776884,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929691962,30.177284,156.24,156.19,12.64025964]
["bitfinex","SOLUSD",1728929693342,6.2981,156.25,156.19,12.64025964]
["bitfinex","SOLUSD",1728929693531,22.9274,156.26,156.21,12.64025964]
["bitfinex","SOLUSD",1728929694551,23.776884,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929694761,16.5276,156.26,156.21,12.64025964]
["bitfinex","SOLUSD",1728929698032,22.9272,156.26,156.21,12.64025964]
["bitfinex","SOLUSD",1728929701249,22.9272,156.26,156.16,15.1205]
["bitfinex","SOLUSD",1728929701250,22.9272,156.26,156.23,12.64025964]
["bitfinex","SOLUSD",1728929701743,16.5276,156.26,156.23,12.64025964]
["bitfinex","SOLUSD",1728929703461,20.0,156.28,156.25,12.64025964]
["bitfinex","SOLUSD",1728929703642,6.1393,156.29,156.25,12.64025964]
["bitfinex","SOLUSD",1728929703643,12.5377,156.29,156.25,12.64025964]
["bitfinex","SOLUSD",1728929704149,6.1393,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929704349,6.3998,156.26,156.21,12.64025964]
["bitfinex","SOLUSD",1728929704528,6.1393,156.29,156.21,12.64025964]
["bitfinex","SOLUSD",1728929704733,6.4003,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929705138,43.876884,156.28,156.21,12.64025964]
["bitfinex","SOLUSD",1728929705361,23.776884,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929706252,30.176884,156.25,156.21,12.64025964]
["bitfinex","SOLUSD",1728929713044,23.776884,156.25,156.16,15.1205]
["bitfinex","SOLUSD",1728929713248,23.776884,156.23,156.2,12.64025964]
["bitfinex","SOLUSD",1728929713936,15.7657,156.24,156.2,12.64025964]
["bitfinex","SOLUSD",1728929724384,15.7657,156.24,156.16,15.1205]
["bitfinex","SOLUSD",1728929724385,23.776884,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929724561,23.776884,156.27,156.24,12.64025964]
["bitfinex","SOLUSD",1728929724768,20.0,156.26,156.24,12.64025964]
["bitfinex","SOLUSD",1728929725266,15.4758,156.28,156.24,12.64025964]
["bitfinex","SOLUSD",1728929725466,0.6352079,156.3,156.26,12.64025964]
["bitfinex","SOLUSD",1728929726782,7.0331079,156.3,156.26,12.64025964]
["bitfinex","SOLUSD",1728929727371,6.3987,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929727572,6.3987,156.29,156.25,12.64025964]
["bitfinex","SOLUSD",1728929729282,6.3987,156.29,156.17,23.776884]
["bitfinex","SOLUSD",1728929729478,6.3987,156.29,156.23,12.64025964]
["bitfinex","SOLUSD",1728929731586,6.3987,156.29,156.25,12.64025964]
["bitfinex","SOLUSD",1728929732188,7.0331079,156.3,156.25,12.64025964]
["bitfinex","SOLUSD",1728929732699,0.6352079,156.3,156.27,12.64025964]
["bitfinex","SOLUSD",1728929734785,0.6352079,156.3,156.22,6.4461]
["bitfinex","SOLUSD",1728929734786,0.6352079,156.3,156.29,12.64025964]
["bitfinex","SOLUSD",1728929735781,0.6352079,156.3,156.23,23.776884]
["bitfinex","SOLUSD",1728929735986,0.6352079,156.3,156.29,12.64025964]
["bitfinex","SOLUSD",1728929736493,0.6352079,156.3,156.24,1.27958389]
["bitfinex","SOLUSD",1728929736494,22.4853079,156.3,156.24,1.27958389]
["bitfinex","SOLUSD",1728929736793,20.0,156.29,156.24,12.64025964]
["bitfinex","SOLUSD",1728929736984,22.4853079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929737180,16.4574079,156.3,156.26,12.64025964]
["bitfinex","SOLUSD",1728929738679,22.8556079,156.3,156.24,12.64025964]
["bitfinex","SOLUSD",1728929741485,6.3987,156.28,156.24,12.64025964]
["bitfinex","SOLUSD",1728929747676,23.776884,156.29,156.22,12.64025964]
["bitfinex","SOLUSD",1728929747877,6.3996,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929749294,20.0,156.28,156.22,12.64025964]
["bitfinex","SOLUSD",1728929749601,6.3997,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929750776,26.3988,156.28,156.24,12.64025964]
["bitfinex","SOLUSD",1728929752973,6.3992,156.27,156.24,12.64025964]
["bitfinex","SOLUSD",1728929753576,6.3992,156.27,156.22,12.64025964]
["bitfinex","SOLUSD",1728929754190,20.0,156.29,156.22,12.64025964]
["bitfinex","SOLUSD",1728929754390,6.3995,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929758504,6.36566368,156.26,156.22,12.64025964]
["bitfinex","SOLUSD",1728929760413,6.4002,156.25,156.17,8.9218]
["bitfinex","SOLUSD",1728929760614,6.4002,156.25,156.2,12.64025964]
["bitfinex","SOLUSD",1728929762612,23.776884,156.28,156.2,12.64025964]
["bitfinex","SOLUSD",1728929762810,6.4004,156.24,156.2,12.64025964]
["bitfinex","SOLUSD",1728929767813,6.4008,156.23,156.2,12.64025964]
["bitfinex","SOLUSD",1728929768402,6.4019,156.21,156.14,6.4303]
["bitfinex","SOLUSD",1728929768727,6.4019,156.21,156.17,12.64025964]
["bitfinex","SOLUSD",1728929769023,6.402,156.2,156.13,8.9218]
["bitfinex","SOLUSD",1728929769219,6.402,156.2,156.1,6.3462]
["bitfinex","SOLUSD",1728929769433,6.402,156.2,156.14,12.64025964]
["bitfinex","SOLUSD",1728929770900,6.402,156.2,156.16,12.64025964]
["bitfinex","SOLUSD",1728929771106,6.4016,156.21,156.16,12.64025964]
["bitfinex","SOLUSD",1728929776520,6.4016,156.21,156.1,6.3462]
["bitfinex","SOLUSD",1728929776722,6.4027,156.19,156.1,6.3462]
["bitfinex","SOLUSD",1728929776906,6.4034,156.17,156.12,12.64025964]
["bitfinex","SOLUSD",1728929779217,23.776884,156.16,156.06,6.3542]
["bitfinex","SOLUSD",1728929779421,6.4045,156.14,156.09,12.64025964]
["bitfinex","SOLUSD",1728929781205,15.7335,156.15,156.04,8.9218]
["bitfinex","SOLUSD",1728929781402,6.4057,156.11,156.07,12.64025964]
["bitfinex","SOLUSD",1728929782407,6.4061,156.1,156.07,12.64025964]
["bitfinex","SOLUSD",1728929783622,6.4061,156.1,156.05,12.64025964]
["bitfinex","SOLUSD",1728929784208,6.4069,156.09,156.0,8.9218]
["bitfinex","SOLUSD",1728929784410,23.776884,156.08,156.05,12.64025964]
["bitfinex","SOLUSD",1728929785724,6.406,156.11,156.05,12.64025964]
["bitfinex","SOLUSD",1728929786015,6.406,156.11,156.07,12.64025964]
["bitfinex","SOLUSD",1728929786714,6.4062,156.1,156.07,12.64025964]
["bitfinex","SOLUSD",1728929788621,6.4057,156.11,156.07,12.64025964]
["bitfinex","SOLUSD",1728929789133,20.0,156.12,156.09,12.64025964]
["bitfinex","SOLUSD",1728929789514,15.7335,156.15,156.11,12.64025964]
["bitfinex","SOLUSD",1728929789515,22.1379,156.15,156.11,12.64025964]
["bitfinex","SOLUSD",1728929790736,20.0,156.14,156.11,12.64025964]
["bitfinex","SOLUSD",1728929792342,6.4032,156.18,156.13,12.64025964]
["bitfinex","SOLUSD",1728929793745,20.0,156.17,156.13,12.64025964]
["bitfinex","SOLUSD",1728929794442,6.4033,156.17,156.13,12.64025964]
["bitfinex","SOLUSD",1728929795349,6.4041,156.15,156.06,8.9218]
["bitfinex","SOLUSD",1728929795529,6.4041,156.15,156.1,12.64025964]
["bitfinex","SOLUSD",1728929796549,6.4049,156.13,156.08,12.64025964]
["bitfinex","SOLUSD",1728929796747,6.4053,156.12,156.08,12.64025964]
["bitfinex","SOLUSD",1728929797244,20.0,156.11,156.08,12.64025964]
["bitfinex","SOLUSD",1728929797451,26.4057,156.11,156.08,12.64025964]
["bitfinex","SOLUSD",1728929799146,26.4057,156.11,156.06,12.64025964]
["bitfinex","SOLUSD",1728929799349,20.0,156.09,156.06,12.64025964]
["bitfinex","SOLUSD",1728929800034,20.0,156.09,156.02,6.544]
["bitfinex","SOLUSD",1728929800231,26.4068,156.09,156.05,12.64025964]
["bitfinex","SOLUSD",1728929800963,6.407,156.08,156.05,12.64025964]
["bitfinex","SOLUSD",1728929802742,15.3093,156.14,156.07,12.64025964]
["bitfinex","SOLUSD",1728929802925,23.776884,156.13,156.07,12.64025964]
["bitfinex","SOLUSD",1728929803544,23.776884,156.13,156.09,12.64025964]
["bitfinex","SOLUSD",1728929803946,20.0,156.12,156.11,12.64025964]
["bitfinex","SOLUSD",1728929804153,21.7138,156.14,156.11,12.64025964]
["bitfinex","SOLUSD",1728929804651,6.4041,156.15,156.11,12.64025964]
["bitfinex","SOLUSD",1728929805936,6.4041,156.15,156.09,19.72512691]
["bitfinex","SOLUSD",1728929809357,43.776884,156.17,156.11,19.72512691]
["bitfinex","SOLUSD",1728929809558,30.180284,156.17,156.11,19.72512691]
["bitfinex","SOLUSD",1728929810054,16.6136,156.18,156.13,19.72512691]
["bitfinex","SOLUSD",1728929810264,23.0165,156.18,156.13,19.72512691]
["bitfinex","SOLUSD",1728929817558,6.4033,156.17,156.13,19.72512691]
["bitfinex","SOLUSD",1728929818646,6.4039,156.16,156.11,19.72512691]
["bitfinex","SOLUSD",1728929819043,6.4041,156.15,156.09,19.72512691]
["bitfinex","SOLUSD",1728929820350,20.0,156.16,156.09,19.72512691]
["bitfinex","SOLUSD",1728929820546,6.4045,156.14,156.09,19.72512691]
["bitfinex","SOLUSD",1728929820948,23.776884,156.17,156.09,19.72512691]
["bitfinex","SOLUSD",1728929821154,6.4049,156.13,156.09,19.72512691]
["bitfinex","SOLUSD",1728929821668,6.4053,156.12,156.07,19.72512691]
["bitfinex","SOLUSD",1728929822866,6.405,156.13,156.07,19.72512691]
["bitfinex","SOLUSD",1728929824179,23.776884,156.17,156.07,19.72512691]
["bitfinex","SOLUSD",1728929824675,6.4049,156.13,156.07,19.72512691]
["bitfinex","SOLUSD",1728929825875,6.4049,156.13,156.09,12.62799076]
["bitfinex","SOLUSD",1728929830282,6.4046,156.14,156.09,12.62799076]
["bitfinex","SOLUSD",1728929836396,6.4049,156.13,156.09,12.62799076]
["bitfinex","SOLUSD",1728929836595,20.0,156.16,156.09,12.62799076]
["bitfinex","SOLUSD",1728929836769,26.4046,156.14,156.09,12.62799076]
["bitfinex","SOLUSD",1728929836974,26.4046,156.14,156.11,12.62799076]
["bitfinex","SOLUSD",1728929838895,26.4046,156.14,156.04,15.257]
["bitfinex","SOLUSD",1728929839081,26.4046,156.14,156.09,12.62799076]
["bitfinex","SOLUSD",1728929845106,26.4046,156.14,156.11,12.62799076]
["bitfinex","SOLUSD",1728929845306,26.4046,156.14,156.04,15.257]
["bitfinex","SOLUSD",1728929845307,6.4037,156.16,156.13,12.62799076]
["bitfinex","SOLUSD",1728929845512,20.0,156.15,156.13,12.62799076]
["bitfinex","SOLUSD",1728929847014,6.4037,156.16,156.13,12.62799076]
["bitfinex","SOLUSD",1728929852410,20.0,156.17,156.13,12.62799076]
["bitfinex","SOLUSD",1728929852616,16.6136,156.18,156.15,12.62799076]
["bitfinex","SOLUSD",1728929852798,30.179184,156.2,156.17,12.62799076]
["bitfinex","SOLUSD",1728929852995,30.179184,156.2,156.1,8.9218]
["bitfinex","SOLUSD",1728929852996,23.776884,156.21,156.1,8.9218]
["bitfinex","SOLUSD",1728929853313,6.4039,156.16,156.13,12.62799076]
["bitfinex","SOLUSD",1728929855693,23.776884,156.19,156.13,12.62799076]
["bitfinex","SOLUSD",1728929855895,6.4033,156.17,156.13,12.62799076]
["bitfinex","SOLUSD",1728929856819,6.4029,156.18,156.13,12.62799076]
["bitfinex","SOLUSD",1728929857032,20.0,156.17,156.13,12.62799076]
["bitfinex","SOLUSD",1728929858525,23.776884,156.21,156.15,12.62799076]
["bitfinex","SOLUSD",1728929858698,20.0,156.2,156.15,12.62799076]
["bitfinex","SOLUSD",1728929858900,6.4021,156.2,156.15,12.62799076]
["bitfinex","SOLUSD",1728929859820,6.4025,156.19,156.15,12.62799076]
["bitfinex","SOLUSD",1728929863223,20.0,156.19,156.17,12.62799076]
["bitfinex","SOLUSD",1728929870105,20.0,156.21,156.17,12.62799076]
["bitfinex","SOLUSD",1728929870314,15.8488,156.22,156.19,12.62799076]
["bitfinex","SOLUSD",1728929870315,22.25,156.22,156.19,12.62799076]
["bitfinex","SOLUSD",1728929879133,43.776884,156.21,156.09,6.4469]
["bitfinex","SOLUSD",1728929879305,6.4041,156.15,156.09,6.4469]
["bitfinex","SOLUSD",1728929879503,6.4041,156.15,156.11,12.62799076]
["bitfinex","SOLUSD",1728929879719,6.4047,156.14,156.11,12.62799076]
["bitfinex","SOLUSD",1728929880221,20.0,156.15,156.11,12.62799076]
["bitfinex","SOLUSD",1728929880431,20.0,156.15,156.13,12.62799076]
["bitfinex","SOLUSD",1728929881332,6.4043,156.15,156.13,12.62799076]
["bitfinex","SOLUSD",1728929882533,6.4039,156.16,156.13,12.62799076]
["bitfinex","SOLUSD",1728929882707,26.4035,156.17,156.13,12.62799076]
["bitfinex","SOLUSD",1728929883018,6.4029,156.18,156.15,12.62799076]
["bitfinex","SOLUSD",1728929883219,20.0,156.18,156.17,12.62799076]
["bitfinex","SOLUSD",1728929883427,21.7507,156.2,156.17,12.62799076]
["bitfinex","SOLUSD",1728929885026,6.4016,156.21,156.19,12.62799076]
["bitfinex","SOLUSD",1728929885223,6.4015,156.22,156.19,12.62799076]
["bitfinex","SOLUSD",1728929885417,6.4016,156.21,156.19,12.62799076]
["bitfinex","SOLUSD",1728929888520,15.6525,156.25,156.19,12.62799076]
["bitfinex","SOLUSD",1728929888732,43.776884,156.24,156.22,12.62799076]
["bitfinex","SOLUSD",1728929888931,50.177784,156.23,156.22,12.62799076]
["bitfinex","SOLUSD",1728929889519,6.4006,156.24,156.22,12.62799076]
["bitfinex","SOLUSD",1728929890035,22.0525,156.25,156.22,12.62799076]
["bitfinex","SOLUSD",1728929890238,31.0321,156.29,156.24,12.62799076]
["bitfinex","SOLUSD",1728929890537,6.3993,156.27,156.24,12.62799076]
["bitfinex","SOLUSD",1728929891251,6.3991,156.28,156.24,12.62799076]
["bitfinex","SOLUSD",1728929891419,6.3991,156.28,156.26,12.62799076]
["bitfinex","SOLUSD",1728929891617,6.3991,156.27,156.26,12.62799076]
["bitfinex","SOLUSD",1728929894040,30.175984,156.28,156.26,12.62799076]
["bitfinex","SOLUSD",1728929894239,6.3993,156.27,156.18,8.9218]
["bitfinex","SOLUSD",1728929894543,6.3999,156.26,156.22,12.62799076]
["bitfinex","SOLUSD",1728929896346,6.4001,156.25,156.22,12.62799076]
["bitfinex","SOLUSD",1728929896544,20.0,156.27,156.22,12.62799076]
["bitfinex","SOLUSD",1728929896850,20.0,156.25,156.22,12.62799076]
["bitfinex","SOLUSD",1728929897229,20.0,156.26,156.24,12.62799076]
["bitfinex","SOLUSD",1728929898549,20.0,156.27,156.24,12.62799076]
["bitfinex","SOLUSD",1728929899643,26.3991,156.27,156.24,12.62799076]
["bitfinex","SOLUSD",1728929900029,20.0,156.27,156.24,12.62799076]
["bitfinex","SOLUSD",1728929900435,26.3992,156.27,156.24,12.62799076]
["bitfinex","SOLUSD",1728929908665,6.3992,156.27,156.24,12.62799076]
["bitfinex","SOLUSD",1728929913439,30.175784,156.28,156.24,12.62799076]
["bitfinex","SOLUSD",1728929915167,0.6352079,156.3,156.26,12.62799076]
["bitfinex","SOLUSD",1728929915467,0.6352079,156.3,156.29,12.62799076]
["bitfinex","SOLUSD",1728929916257,20.6352079,156.3,156.29,12.62799076]
["bitfinex","SOLUSD",1728929918451,0.6352079,156.3,156.29,12.62799076]
["bitfinex","SOLUSD",1728929927446,26.3957,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728929927652,50.172584,156.36,156.35,12.62799076]
["bitfinex","SOLUSD",1728929927850,50.172584,156.36,156.33,12.62799076]
["bitfinex","SOLUSD",1728929928278,26.3957,156.36,156.33,12.62799076]
["bitfinex","SOLUSD",1728929933656,6.3961,156.35,156.24,8.9218]
["bitfinex","SOLUSD",1728929933974,6.3963,156.34,156.33,12.62799076]
["bitfinex","SOLUSD",1728929934972,6.3963,156.34,156.31,12.62799076]
["bitfinex","SOLUSD",1728929935974,20.0,156.34,156.31,12.62799076]
["bitfinex","SOLUSD",1728929936188,20.0,156.34,156.33,12.62799076]
["bitfinex","SOLUSD",1728929940179,26.3963,156.34,156.33,12.62799076]
["bitfinex","SOLUSD",1728929941280,20.0,156.34,156.33,12.62799076]
["bitfinex","SOLUSD",1728929942687,26.3963,156.34,156.31,12.62799076]
["bitfinex","SOLUSD",1728929943464,20.0,156.34,156.31,12.62799076]
["bitfinex","SOLUSD",1728929943663,6.3967,156.33,156.31,12.62799076]
["bitfinex","SOLUSD",1728929945093,6.3967,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728929945384,26.3964,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728929948389,30.173784,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728929948694,6.3971,156.32,156.26,12.62799076]
["bitfinex","SOLUSD",1728929950982,20.0,156.36,156.26,12.62799076]
["bitfinex","SOLUSD",1728929951183,20.0,156.34,156.28,12.62799076]
["bitfinex","SOLUSD",1728929951368,30.172784,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728929951563,20.0,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728929952682,26.3959,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728929955778,23.776884,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728929955997,6.397,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728929956889,23.776884,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728929957096,30.173184,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728929958479,6.3967,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728929959705,30.173184,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728929959998,6.3971,156.32,156.26,12.62799076]
["bitfinex","SOLUSD",1728929960384,20.0,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728929960579,26.3968,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728929966683,39.983884,156.32,156.23,6.3387]
["bitfinex","SOLUSD",1728929966909,6.398,156.3,156.23,6.3387]
["bitfinex","SOLUSD",1728929967400,43.776884,156.31,156.23,6.3387]
["bitfinex","SOLUSD",1728929967573,50.174384,156.31,156.23,6.3387]
["bitfinex","SOLUSD",1728929967775,6.3984,156.29,156.2,8.9218]
["bitfinex","SOLUSD",1728929967993,6.3984,156.29,156.23,12.62799076]
["bitfinex","SOLUSD",1728929969881,6.3984,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728929972884,6.399,156.28,156.19,6.4066]
["bitfinex","SOLUSD",1728929973091,6.399,156.28,156.19,19.03459076]
["bitfinex","SOLUSD",1728929975411,23.776884,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728929975590,20.0,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728929977686,6.3984,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728929981606,6.3992,156.27,156.19,6.4066]
["bitfinex","SOLUSD",1728929981903,6.3992,156.27,156.19,19.03459076]
["bitfinex","SOLUSD",1728929984027,23.776884,156.27,156.21,12.62799076]
["bitfinex","SOLUSD",1728929984529,6.3988,156.28,156.21,12.62799076]
["bitfinex","SOLUSD",1728929984727,20.0,156.28,156.21,12.62799076]
["bitfinex","SOLUSD",1728929988710,30.175184,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728929992436,6.3988,156.28,156.21,12.62799076]
["bitfinex","SOLUSD",1728929995535,23.776884,156.3,156.21,12.62799076]
["bitfinex","SOLUSD",1728929995735,6.3984,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728929996620,30.174884,156.3,156.21,12.62799076]
["bitfinex","SOLUSD",1728930001032,16.207,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930001240,16.207,156.32,156.27,12.62799076]
["bitfinex","SOLUSD",1728930001616,16.1853,156.4,156.27,12.62799076]
["bitfinex","SOLUSD",1728930001617,6.3956,156.36,156.27,12.62799076]
["bitfinex","SOLUSD",1728930002539,20.0,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728930004355,20.0,156.35,156.24,6.5105]
["bitfinex","SOLUSD",1728930004538,23.776884,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930004930,22.6321,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930005226,23.776884,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930006429,30.173684,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930009021,16.2355,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930009236,22.6319,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930009434,16.2355,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930010122,23.776884,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930010322,30.173784,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930012936,6.398,156.3,156.21,8.9218]
["bitfinex","SOLUSD",1728930013460,16.1937,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728930014552,16.1937,156.29,156.23,12.62799076]
["bitfinex","SOLUSD",1728930015631,16.1718,156.32,156.23,12.62799076]
["bitfinex","SOLUSD",1728930015833,16.1718,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930015834,22.5689,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930017039,30.174484,156.31,156.21,12.62799076]
["bitfinex","SOLUSD",1728930021064,30.174484,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728930021262,16.1718,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930021450,16.1718,156.32,156.27,12.62799076]
["bitfinex","SOLUSD",1728930025168,16.1718,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930026964,16.1718,156.32,156.22,8.9218]
["bitfinex","SOLUSD",1728930026965,30.174684,156.31,156.22,8.9218]
["bitfinex","SOLUSD",1728930027160,30.174684,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728930030572,30.174684,156.31,156.21,12.62799076]
["bitfinex","SOLUSD",1728930031654,30.174684,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728930031855,22.5689,156.32,156.23,12.62799076]
["bitfinex","SOLUSD",1728930032263,16.1718,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930036469,22.569,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930037371,16.1718,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930047292,16.1718,156.32,156.27,12.62799076]
["bitfinex","SOLUSD",1728930050162,15.1148,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930051581,21.5103,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930052381,6.3961,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728930052582,15.1148,156.36,156.27,12.62799076]
["bitfinex","SOLUSD",1728930052805,6.3964,156.34,156.25,18.82739076]
["bitfinex","SOLUSD",1728930058779,6.3964,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930069389,6.3967,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930069682,6.3978,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728930069879,52.324584,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930070099,15.5873,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728930071383,21.984,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930079901,15.5873,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728930080103,28.2752,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728930084785,6.3955,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930086802,6.396,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728930087180,21.8798,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728930087390,6.3956,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930088791,28.2749,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728930100043,23.776884,156.36,156.26,6.6177]
["bitfinex","SOLUSD",1728930100207,23.776884,156.36,156.27,12.62799076]
["bitfinex","SOLUSD",1728930101407,6.3961,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728930101835,28.2751,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728930104627,6.3957,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930104837,23.776884,156.36,156.25,12.62799076]
["bitfinex","SOLUSD",1728930105214,6.3965,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930106641,6.3965,156.34,156.27,12.62799076]
["bitfinex","SOLUSD",1728930107140,15.0627,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728930107515,6.3972,156.32,156.27,12.62799076]
["bitfinex","SOLUSD",1728930108618,15.0627,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728930108923,21.4595,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728930110324,15.0627,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728930112212,15.0627,156.33,156.29,12.62799076]
["bitfinex","SOLUSD",1728930112417,20.0,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728930112642,6.3957,156.36,156.31,12.62799076]
["bitfinex","SOLUSD",1728930114541,28.4091,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930116526,22.0139,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930116721,6.3955,156.36,156.31,12.62799076]
["bitfinex","SOLUSD",1728930120348,28.409,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930122647,6.3942,156.4,156.35,12.62799076]
["bitfinex","SOLUSD",1728930122945,29.4598,156.41,156.35,12.62799076]
["bitfinex","SOLUSD",1728930124150,23.0487,156.41,156.35,12.62799076]
["bitfinex","SOLUSD",1728930124354,16.6553,156.41,156.35,12.62799076]
["bitfinex","SOLUSD",1728930124648,16.6553,156.41,156.37,12.62799076]
["bitfinex","SOLUSD",1728930126850,16.6553,156.41,156.35,12.62799076]
["bitfinex","SOLUSD",1728930128548,6.393,156.42,156.35,12.62799076]
["bitfinex","SOLUSD",1728930129023,6.393,156.42,156.37,12.62799076]
["bitfinex","SOLUSD",1728930129646,26.3927,156.43,156.37,12.62799076]
["bitfinex","SOLUSD",1728930131925,6.3927,156.43,156.37,12.62799076]
["bitfinex","SOLUSD",1728930133343,6.393,156.42,156.37,12.62799076]
["bitfinex","SOLUSD",1728930134130,6.3935,156.41,156.32,6.6082]
["bitfinex","SOLUSD",1728930134329,6.3935,156.41,156.34,12.62799076]
["bitfinex","SOLUSD",1728930135145,23.776884,156.44,156.3,0.1]
["bitfinex","SOLUSD",1728930135146,43.016884,156.44,156.3,0.1]
["bitfinex","SOLUSD",1728930135341,43.016884,156.44,156.33,12.62799076]
["bitfinex","SOLUSD",1728930135342,6.3939,156.4,156.33,12.62799076]
["bitfinex","SOLUSD",1728930135858,22.3373,156.41,156.33,12.62799076]
["bitfinex","SOLUSD",1728930137944,15.9436,156.41,156.33,12.62799076]
["bitfinex","SOLUSD",1728930139743,6.3938,156.4,156.29,15.4996]
["bitfinex","SOLUSD",1728930139941,6.3943,156.39,156.32,12.62799076]
["bitfinex","SOLUSD",1728930140351,43.776884,156.39,156.29,12.62799076]
["bitfinex","SOLUSD",1728930140530,6.3955,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930140732,23.0008,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930140932,6.3959,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728930143457,16.6053,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930145436,23.0008,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930150541,16.6053,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930154631,16.6053,156.36,156.27,12.62799076]
["bitfinex","SOLUSD",1728930154940,6.396,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728930155545,6.3963,156.34,156.27,12.62799076]
["bitfinex","SOLUSD",1728930155732,6.3963,156.34,156.23,6.63134187]
["bitfinex","SOLUSD",1728930155733,6.3967,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930156450,6.3967,156.33,156.22,0.1]
["bitfinex","SOLUSD",1728930156641,6.3967,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728930156965,6.3973,156.32,156.22,0.1]
["bitfinex","SOLUSD",1728930157152,6.3967,156.33,156.24,12.62799076]
["bitfinex","SOLUSD",1728930158059,6.3963,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930158362,36.233984,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728930158943,29.838084,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728930159362,36.234084,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728930160336,36.234084,156.35,156.26,12.62799076]
["bitfinex","SOLUSD",1728930161458,6.3965,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930164152,29.838084,156.35,156.26,12.62799076]
["bitfinex","SOLUSD",1728930164360,6.397,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728930164962,59.489184,156.32,156.19,13.21995547]
["bitfinex","SOLUSD",1728930165267,6.398,156.3,156.21,12.62799076]
["bitfinex","SOLUSD",1728930165448,6.3975,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728930165646,65.886284,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930171178,59.489184,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728930171476,6.3983,156.3,156.22,12.62799076]
["bitfinex","SOLUSD",1728930173472,65.886584,156.32,156.24,12.62799076]
["bitfinex","SOLUSD",1728930173969,6.3976,156.31,156.24,12.62799076]
["bitfinex","SOLUSD",1728930175475,6.3988,156.28,156.17,0.1]
["bitfinex","SOLUSD",1728930175773,6.3988,156.28,156.2,12.62799076]
["bitfinex","SOLUSD",1728930180354,23.2445,156.3,156.2,12.62799076]
["bitfinex","SOLUSD",1728930180355,6.3992,156.27,156.2,12.62799076]
["bitfinex","SOLUSD",1728930180552,6.3992,156.27,156.17,0.1]
["bitfinex","SOLUSD",1728930180763,6.4001,156.25,156.18,12.62799076]
["bitfinex","SOLUSD",1728930180962,6.4004,156.24,156.18,12.62799076]
["bitfinex","SOLUSD",1728930182157,22.5977,156.24,156.18,12.62799076]
["bitfinex","SOLUSD",1728930185582,16.1973,156.24,156.18,12.62799076]
["bitfinex","SOLUSD",1728930186179,16.348,156.29,156.2,12.62799076]
["bitfinex","SOLUSD",1728930186486,43.776884,156.28,156.2,12.62799076]
["bitfinex","SOLUSD",1728930187473,20.0,156.26,156.2,12.62799076]
["bitfinex","SOLUSD",1728930187878,6.3992,156.27,156.2,12.62799076]
["bitfinex","SOLUSD",1728930197887,6.3987,156.28,156.2,12.62799076]
["bitfinex","SOLUSD",1728930198089,16.348,156.29,156.24,12.62799076]
["bitfinex","SOLUSD",1728930198402,21.9275,156.33,156.28,12.62799076]
["bitfinex","SOLUSD",1728930198906,15.5308,156.33,156.28,12.62799076]
["bitfinex","SOLUSD",1728930199289,6.3955,156.36,156.3,12.62799076]
["bitfinex","SOLUSD",1728930200286,20.0,156.35,156.3,12.62799076]
["bitfinex","SOLUSD",1728930200694,15.5308,156.37,156.3,12.62799076]
["bitfinex","SOLUSD",1728930200894,6.3959,156.35,156.3,12.62799076]
["bitfinex","SOLUSD",1728930201290,15.5308,156.37,156.3,12.62799076]
["bitfinex","SOLUSD",1728930201809,15.5308,156.37,156.34,12.62799076]
["bitfinex","SOLUSD",1728930203809,15.5308,156.37,156.32,12.62799076]
["bitfinex","SOLUSD",1728930204183,15.5308,156.37,156.3,12.62799076]
["bitfinex","SOLUSD",1728930206101,21.9262,156.37,156.3,12.62799076]
["bitfinex","SOLUSD",1728930206307,6.3957,156.36,156.3,12.62799076]
["bitfinex","SOLUSD",1728930206809,6.396,156.35,156.25,6.5473]
["bitfinex","SOLUSD",1728930206993,6.396,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728930208488,6.396,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728930208885,6.6377,156.36,156.27,12.62799076]
["bitfinex","SOLUSD",1728930209192,6.3966,156.34,156.27,12.62799076]
["bitfinex","SOLUSD",1728930213609,6.3959,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728930213788,56.810184,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728930213991,26.6377,156.36,156.31,12.62799076]
["bitfinex","SOLUSD",1728930214199,20.0,156.36,156.31,12.62799076]
["bitfinex","SOLUSD",1728930214406,21.9259,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930215007,15.5308,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930215411,15.5308,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728930219510,15.5308,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930233030,15.5308,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728930233933,22.2493,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728930236108,15.8551,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728930236420,15.8551,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930237139,6.395,156.38,156.31,12.62799076]
["bitfinex","SOLUSD",1728930237428,22.2494,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728930238016,15.8551,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728930242422,22.2495,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930246618,23.776884,156.38,156.27,8.9218]
["bitfinex","SOLUSD",1728930247029,6.3951,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728930248325,30.171684,156.38,156.29,12.62799076]
["bitfinex","SOLUSD",1728930248645,30.171684,156.38,156.31,12.62799076]
["bitfinex","SOLUSD",1728930249117,28.5355,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930249541,15.8551,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728930251119,15.8551,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930260645,22.2497,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930262659,6.3948,156.38,156.31,12.62799076]
["bitfinex","SOLUSD",1728930263657,22.2495,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930274857,15.8551,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930276157,15.8551,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728930280260,69.189084,156.38,156.27,8.9218]
["bitfinex","SOLUSD",1728930280469,69.189084,156.38,156.26,19.15749076]
["bitfinex","SOLUSD",1728930280656,16.1403,156.34,156.26,19.15749076]
["bitfinex","SOLUSD",1728930280857,16.1403,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930284858,22.5366,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930285372,16.1403,156.34,156.28,12.62799076]
["bitfinex","SOLUSD",1728930285878,22.5366,156.34,156.28,12.62799076]
["bitfinex","SOLUSD",1728930286057,16.1403,156.34,156.28,12.62799076]
["bitfinex","SOLUSD",1728930293754,16.1403,156.34,156.23,9.1218]
["bitfinex","SOLUSD",1728930293755,6.3967,156.33,156.23,8.9218]
["bitfinex","SOLUSD",1728930293973,6.3967,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728930296572,6.3967,156.33,156.23,8.9218]
["bitfinex","SOLUSD",1728930296876,16.1403,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930296877,22.5366,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728930300097,16.1403,156.34,156.23,8.9218]
["bitfinex","SOLUSD",1728930300382,6.3968,156.33,156.24,12.62799076]
["bitfinex","SOLUSD",1728930303495,16.1403,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930304379,16.1403,156.34,156.28,12.62799076]
["bitfinex","SOLUSD",1728930304576,16.1403,156.34,156.24,23.876884]
["bitfinex","SOLUSD",1728930304577,16.1403,156.34,156.3,12.62799076]
["bitfinex","SOLUSD",1728930304894,21.3246,156.38,156.3,12.62799076]
["bitfinex","SOLUSD",1728930305090,15.1524,156.38,156.32,12.62799076]
["bitfinex","SOLUSD",1728930307295,6.3935,156.41,156.32,12.62799076]
["bitfinex","SOLUSD",1728930307605,20.0,156.4,156.32,12.62799076]
["bitfinex","SOLUSD",1728930308377,22.1096,156.42,156.34,12.62799076]
["bitfinex","SOLUSD",1728930309487,22.1096,156.42,156.3,1.37897752]
["bitfinex","SOLUSD",1728930309685,22.1096,156.42,156.34,12.62799076]
["bitfinex","SOLUSD",1728930310084,28.5026,156.42,156.34,12.62799076]
["bitfinex","SOLUSD",1728930313600,23.776884,156.41,156.31,12.62799076]
["bitfinex","SOLUSD",1728930314405,6.3945,156.39,156.31,12.62799076]
["bitfinex","SOLUSD",1728930316211,20.0,156.4,156.31,12.62799076]
["bitfinex","SOLUSD",1728930316403,26.3939,156.4,156.31,12.62799076]
["bitfinex","SOLUSD",1728930319707,26.3937,156.41,156.31,12.62799076]
["bitfinex","SOLUSD",1728930320422,26.3937,156.41,156.33,12.62799076]
["bitfinex","SOLUSD",1728930326534,22.1096,156.42,156.33,12.62799076]
["bitfinex","SOLUSD",1728930326829,6.3934,156.41,156.33,12.62799076]
["bitfinex","SOLUSD",1728930335128,6.3934,156.41,156.29,23.876884]
["bitfinex","SOLUSD",1728930335433,22.1096,156.42,156.29,23.876884]
["bitfinex","SOLUSD",1728930335434,6.3943,156.39,156.32,12.62799076]
["bitfinex","SOLUSD",1728930335635,6.3949,156.38,156.28,8.9218]
["bitfinex","SOLUSD",1728930335841,6.3957,156.36,156.27,6.3571]
["bitfinex","SOLUSD",1728930336013,6.3962,156.35,156.27,18.98509076]
["bitfinex","SOLUSD",1728930336338,6.3966,156.34,156.24,8.9218]
["bitfinex","SOLUSD",1728930336631,6.397,156.33,156.24,8.9218]
["bitfinex","SOLUSD",1728930336837,6.3963,156.34,156.24,21.54979076]
["bitfinex","SOLUSD",1728930338940,6.3968,156.33,156.24,21.54979076]
["bitfinex","SOLUSD",1728930339816,43.776884,156.36,156.26,12.62799076]
["bitfinex","SOLUSD",1728930340133,6.3963,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930340337,20.0,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930341529,6.3963,156.34,156.26,12.62799076]
["bitfinex","SOLUSD",1728930342836,6.3963,156.34,156.24,21.54979076]
["bitfinex","SOLUSD",1728930344543,23.776884,156.34,156.24,21.54979076]
["bitfinex","SOLUSD",1728930344839,15.6993,156.32,156.24,12.62799076]
["bitfinex","SOLUSD",1728930345238,15.6993,156.32,156.21,6.4032]
["bitfinex","SOLUSD",1728930345445,22.0967,156.32,156.23,12.62799076]
["bitfinex","SOLUSD",1728930345737,22.0967,156.32,156.21,6.3032]
["bitfinex","SOLUSD",1728930345738,15.6993,156.32,156.21,6.3032]
["bitfinex","SOLUSD",1728930345934,20.0,156.31,156.21,6.3032]
["bitfinex","SOLUSD",1728930347133,6.398,156.3,156.21,6.3032]
["bitfinex","SOLUSD",1728930347346,6.398,156.3,156.21,18.93119076]
["bitfinex","SOLUSD",1728930349222,20.0,156.31,156.21,6.3032]
["bitfinex","SOLUSD",1728930349419,20.0,156.31,156.2,8.9218]
["bitfinex","SOLUSD",1728930349420,23.776884,156.3,156.2,12.62799076]
["bitfinex","SOLUSD",1728930349622,6.3988,156.28,156.18,12.62799076]
["bitfinex","SOLUSD",1728930350251,16.0179,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930350415,6.3996,156.26,156.17,6.37]
["bitfinex","SOLUSD",1728930350619,16.0179,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930350949,22.4172,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930354443,6.3997,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930357537,22.0292,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930357750,6.4002,156.25,156.18,12.62799076]
["bitfinex","SOLUSD",1728930360558,6.3997,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930360756,20.0,156.25,156.14,6.68282537]
["bitfinex","SOLUSD",1728930360962,20.0,156.25,156.17,12.62799076]
["bitfinex","SOLUSD",1728930361252,6.4007,156.24,156.17,12.62799076]
["bitfinex","SOLUSD",1728930361436,26.0942,156.22,156.14,6.68282537]
["bitfinex","SOLUSD",1728930361636,20.0,156.2,156.13,12.62799076]
["bitfinex","SOLUSD",1728930362238,6.4025,156.19,156.07,13.38416712]
["bitfinex","SOLUSD",1728930362446,6.4025,156.19,156.12,12.62799076]
["bitfinex","SOLUSD",1728930363556,6.4025,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1728930364937,6.0942,156.22,156.19,6.4021]
["bitfinex","SOLUSD",1728930365136,16.016,156.23,156.2,12.62799076]
["bitfinex","SOLUSD",1728930365332,15.988,156.27,156.22,12.62799076]
["bitfinex","SOLUSD",1728930365562,15.988,156.27,156.24,6.4]
["bitfinex","SOLUSD",1728930366752,15.988,156.27,156.22,12.62799076]
["bitfinex","SOLUSD",1728930368160,15.988,156.27,156.17,8.9218]
["bitfinex","SOLUSD",1728930368343,6.3996,156.26,156.2,12.62799076]
["bitfinex","SOLUSD",1728930368542,6.3996,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930368854,22.3872,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930370854,15.988,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930371562,6.3997,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930373166,6.4011,156.23,156.15,12.62799076]
["bitfinex","SOLUSD",1728930374768,15.9887,156.24,156.13,18.80509076]
["bitfinex","SOLUSD",1728930374968,6.4014,156.22,156.13,18.80509076]
["bitfinex","SOLUSD",1728930375869,6.4014,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1728930376743,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728930376948,26.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728930377970,15.9887,156.24,156.19,12.62799076]
["bitfinex","SOLUSD",1728930378161,15.9887,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1728930378475,15.9887,156.24,156.22,6.401]
["bitfinex","SOLUSD",1728930380759,15.9887,156.24,156.17,12.62799076]
["bitfinex","SOLUSD",1728930383272,6.4014,156.22,156.13,6.1771]
["bitfinex","SOLUSD",1728930383495,15.9887,156.24,156.14,12.62799076]
["bitfinex","SOLUSD",1728930383965,30.410984,156.23,156.14,12.62799076]
["bitfinex","SOLUSD",1728930384164,6.4016,156.21,156.14,12.62799076]
["bitfinex","SOLUSD",1728930384978,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1728930385979,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1728930387682,6.4022,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1728930390481,6.4025,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1728930391091,15.6987,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728930391874,22.1016,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728930399696,22.1016,156.18,156.1,12.62799076]
["bitfinex","SOLUSD",1728930400981,15.6987,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728930401807,22.1015,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728930412229,26.4035,156.17,156.12,6.405]
["bitfinex","SOLUSD",1728930412601,6.4036,156.16,156.12,6.405]
["bitfinex","SOLUSD",1728930413925,20.0,156.17,156.08,8.9218]
["bitfinex","SOLUSD",1728930414228,26.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728930414904,6.4038,156.16,156.12,6.405]
["bitfinex","SOLUSD",1728930415415,30.180384,156.17,156.12,6.405]
["bitfinex","SOLUSD",1728930415718,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728930417610,12.5649,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728930419301,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728930419714,23.776884,156.16,156.09,12.62799076]
["bitfinex","SOLUSD",1728930419915,23.776884,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1728930419916,30.180784,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1728930420315,23.776884,156.16,156.09,12.62799076]
["bitfinex","SOLUSD",1728930420516,15.6987,156.18,156.06,23.776884]
["bitfinex","SOLUSD",1728930420725,26.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728930421038,26.4033,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1728930421039,20.0,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1728930421337,7.47870585,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728930421338,12.7663,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728930421511,12.7663,156.21,156.14,12.62799076]
["bitfinex","SOLUSD",1728930421512,21.8779,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1728930421712,21.8779,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1728930421713,15.4766,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1728930421927,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1728930422238,6.3647,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728930422239,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728930422611,21.8761,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728930423236,21.8761,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1728930424026,23.776884,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728930424336,15.4766,156.26,156.2,12.62799076]
["bitfinex","SOLUSD",1728930429834,21.8764,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930430043,6.4,156.25,156.18,12.62799076]
["bitfinex","SOLUSD",1728930430537,15.4766,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930430735,21.8763,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930431738,15.4766,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930431941,26.3985,156.29,156.22,12.62799076]
["bitfinex","SOLUSD",1728930433820,20.0,156.29,156.2,12.62799076]
["bitfinex","SOLUSD",1728930434026,6.3993,156.27,156.2,12.62799076]
["bitfinex","SOLUSD",1728930439851,6.3999,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930440057,6.4,156.25,156.18,12.62799076]
["bitfinex","SOLUSD",1728930442043,6.3997,156.26,156.18,12.62799076]
["bitfinex","SOLUSD",1728930443150,6.3997,156.26,156.2,12.62799076]
["bitfinex","SOLUSD",1728930444845,6.3997,156.26,156.17,6.1806]
["bitfinex","SOLUSD",1728930445042,6.3997,156.26,156.19,12.62799076]
["bitfinex","SOLUSD",1728930448356,20.0,156.27,156.21,12.62799076]
["bitfinex","SOLUSD",1728930448555,20.0,156.29,156.21,12.62799076]
["bitfinex","SOLUSD",1728930449428,20.0,156.27,156.21,12.62799076]
["bitfinex","SOLUSD",1728930450847,26.3995,156.27,156.19,12.62799076]
["bitfinex","SOLUSD",1728930453168,26.3995,156.27,156.21,12.62799076]
["bitfinex","SOLUSD",1728930455963,26.3995,156.27,156.17,6.1806]
["bitfinex","SOLUSD",1728930456347,26.3995,156.27,156.19,12.62799076]
["bitfinex","SOLUSD",1728930459972,20.0,156.27,156.21,12.62799076]
["bitfinex","SOLUSD",1728930464162,26.3991,156.27,156.21,12.62799076]
["bitfinex","SOLUSD",1728930468659,26.3991,156.27,156.19,12.62799076]
["bitfinex","SOLUSD",1728930469061,6.3999,156.26,156.19,12.62799076]
["bitfinex","SOLUSD",1728930470276,39.25,156.27,156.17,18.80859076]
["bitfinex","SOLUSD",1728930470480,6.4004,156.24,156.17,12.62799076]
["bitfinex","SOLUSD",1728930470781,6.4008,156.23,156.17,12.62799076]
["bitfinex","SOLUSD",1728930471685,6.4016,156.22,156.14,8.9218]
["bitfinex","SOLUSD",1728930471868,6.4016,156.22,156.14,12.62799076]
["bitfinex","SOLUSD",1728930474407,6.4016,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1728930474699,6.4016,156.22,156.14,12.62799076]
["bitfinex","SOLUSD",1728930474700,6.4016,156.22,156.15,6.404]
["bitfinex","SOLUSD",1728930476502,6.4021,156.2,156.14,12.62799076]
["bitfinex","SOLUSD",1728930476889,22.2052,156.2,156.13,6.4046]
["bitfinex","SOLUSD",1728930479897,6.4025,156.19,156.13,6.4046]
["bitfinex","SOLUSD",1728930482692,6.403,156.18,156.12,12.62799076]
["bitfinex","SOLUSD",1728930482890,6.4041,156.15,156.1,12.62799076]
["bitfinex","SOLUSD",1728930483211,6.4041,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1728930483392,6.4037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1728930483707,6.4037,156.16,156.1,19.03399076]
["bitfinex","SOLUSD",1728930483886,19.25,156.19,156.1,12.62799076]
["bitfinex","SOLUSD",1728930484086,6.4043,156.15,156.1,12.62799076]
["bitfinex","SOLUSD",1728930484285,35.2564,156.19,156.1,12.62799076]
["bitfinex","SOLUSD",1728930484588,6.4037,156.16,156.1,19.03379076]
["bitfinex","SOLUSD",1728930486407,6.4042,156.15,156.1,19.03379076]
["bitfinex","SOLUSD",1728930487011,6.4047,156.14,156.08,19.03459076]
["bitfinex","SOLUSD",1728930487300,6.4045,156.14,156.08,19.03459076]
["bitfinex","SOLUSD",1728930487678,6.4049,156.13,156.08,19.03459076]
["bitfinex","SOLUSD",1728930488488,6.4053,156.12,156.08,12.62799076]
["bitfinex","SOLUSD",1728930488694,6.4049,156.13,156.08,19.03479076]
["bitfinex","SOLUSD",1728930493298,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1728930495108,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1728930496419,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1728930500197,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1728930508329,6.4045,156.14,156.1,19.03399076]
["bitfinex","SOLUSD",1728930510411,22.1173,156.15,156.1,19.03399076]
["bitfinex","SOLUSD",1728930511632,15.713,156.15,156.1,19.03399076]
["bitfinex","SOLUSD",1728930511934,6.4046,156.14,156.1,19.03399076]
["bitfinex","SOLUSD",1728930514512,6.4052,156.13,156.08,19.03459076]
["bitfinex","SOLUSD",1728930514712,6.4052,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1728930517342,6.4054,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1728930519542,6.4059,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1728930519726,6.4062,156.1,156.06,19.03549076]
["bitfinex","SOLUSD",1728930520134,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1728930520623,22.6389,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1728930521041,22.6389,156.1,156.04,12.62799076]
["bitfinex","SOLUSD",1728930522244,22.6389,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1728930525250,22.6389,156.1,156.04,12.62799076]
["bitfinex","SOLUSD",1728930525456,22.6389,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1728930525628,16.2327,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1728930526147,21.5792,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1728930526356,15.1745,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1728930526567,15.1745,156.14,156.1,19.03389076]
["bitfinex","SOLUSD",1728930527226,21.579,156.14,156.1,19.03389076]
["bitfinex","SOLUSD",1728930532231,15.1745,156.14,156.1,12.62799076]
["bitfinex","SOLUSD",1728930532551,15.1745,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1728930533139,20.0,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1728930533341,22.3144,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1728930534867,20.0,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1728930540069,22.3144,156.18,156.12,12.62799076]
["bitfinex","SOLUSD",1728930540070,15.9114,156.18,156.12,12.62799076]
["bitfinex","SOLUSD",1728930540359,15.9114,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1728930540659,22.3143,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1728930542749,6.4035,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1728930545872,6.4037,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1728930549772,6.4034,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1728930556878,6.4034,156.17,156.11,12.62799076]
["bitfinex","SOLUSD",1728930557654,20.0,156.17,156.11,12.62799076]
["bitfinex","SOLUSD",1728930557883,26.4033,156.17,156.11,12.62799076]
["bitfinex","SOLUSD",1728930558379,22.3143,156.18,156.13,12.62799076]
["bitfinex","SOLUSD",1728930560373,22.3143,156.18,156.11,12.62799076]
["bitfinex","SOLUSD",1728930569970,6.4033,156.17,156.11,12.62799076]
["bitfinex","SOLUSD",1728930570695,22.3144,156.18,156.11,12.62799076]
["bitfinex","SOLUSD",1728930575783,15.9114,156.18,156.11,12.62799076]
["bitfinex","SOLUSD",1728930576098,6.4033,156.17,156.11,12.62799076]
["bitfinex","SOLUSD",1728930577791,22.3145,156.18,156.11,12.62799076]
["bitfinex","SOLUSD",1728930578805,15.9114,156.18,156.07,8.9218]
["bitfinex","SOLUSD",1728930578982,6.4035,156.17,156.1,12.62799076]
["bitfinex","SOLUSD",1728930579584,15.9114,156.18,156.1,12.62799076]
["bitfinex","SOLUSD",1728930580104,6.4033,156.17,156.1,12.62799076]
["bitfinex","SOLUSD",1728930580305,6.4033,156.17,156.07,8.9218]
["bitfinex","SOLUSD",1728930580484,6.4039,156.16,156.09,12.62799076]
["bitfinex","SOLUSD",1728930581188,6.4041,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728930582308,6.4041,156.15,156.07,12.62799076]
["bitfinex","SOLUSD",1728930586421,26.4036,156.17,156.07,12.62799076]
["bitfinex","SOLUSD",1728930586706,6.4037,156.16,156.07,12.62799076]
["bitfinex","SOLUSD",1728930588619,6.4037,156.16,156.04,23.776884]
["bitfinex","SOLUSD",1728930588822,6.4037,156.16,156.08,12.62799076]
["bitfinex","SOLUSD",1728930600525,6.1087,156.15,156.04,23.776884]
["bitfinex","SOLUSD",1728930600696,6.4051,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1728930601021,26.4046,156.14,156.06,12.62799076]
["bitfinex","SOLUSD",1728930601227,20.0,156.14,156.06,12.62799076]
["bitfinex","SOLUSD",1728930601406,6.1087,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728930601599,16.0065,156.16,156.1,12.62799076]
["bitfinex","SOLUSD",1728930601804,16.0065,156.16,156.12,12.62799076]
["bitfinex","SOLUSD",1728930602498,16.0065,156.2,156.14,12.62799076]
["bitfinex","SOLUSD",1728930607229,16.0065,156.2,156.12,12.62799076]
["bitfinex","SOLUSD",1728930613318,16.0065,156.2,156.14,12.62799076]
["bitfinex","SOLUSD",1728930619332,15.5634,156.24,156.16,12.62799076]
["bitfinex","SOLUSD",1728930619641,21.9638,156.24,156.16,12.62799076]
["bitfinex","SOLUSD",1728930622256,21.9638,156.24,156.14,36.40487476]
["bitfinex","SOLUSD",1728930625551,15.5634,156.24,156.18,12.62799076]
["bitfinex","SOLUSD",1728930626241,15.5634,156.24,156.14,23.876884]
["bitfinex","SOLUSD",1728930626242,6.6557,156.27,156.2,12.62799076]
["bitfinex","SOLUSD",1728930627035,6.6557,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930627546,13.0551,156.27,156.18,12.62799076]
["bitfinex","SOLUSD",1728930627743,13.0551,156.27,156.16,6.1757]
["bitfinex","SOLUSD",1728930627947,13.0551,156.27,156.17,36.40487476]
["bitfinex","SOLUSD",1728930628146,6.6557,156.27,156.15,12.62799076]
["bitfinex","SOLUSD",1728930628341,15.7253,156.26,156.15,12.62799076]
["bitfinex","SOLUSD",1728930629333,6.4004,156.24,156.15,12.62799076]
["bitfinex","SOLUSD",1728930629551,22.125,156.26,156.15,12.62799076]
["bitfinex","SOLUSD",1728930629832,6.4,156.25,156.15,12.62799076]
["bitfinex","SOLUSD",1728930631139,20.0,156.25,156.14,23.776884]
["bitfinex","SOLUSD",1728930631348,6.4015,156.22,156.13,21.54979076]
["bitfinex","SOLUSD",1728930631554,6.4008,156.23,156.13,21.54979076]
["bitfinex","SOLUSD",1728930637565,20.0,156.25,156.13,12.62799076]
["bitfinex","SOLUSD",1728930637566,21.8817,156.22,156.13,12.62799076]
["bitfinex","SOLUSD",1728930638735,15.4804,156.22,156.13,12.62799076]
["bitfinex","SOLUSD",1728930639067,6.6631,156.21,156.09,21.54979076]
["bitfinex","SOLUSD",1728930639241,6.4029,156.18,156.09,21.54979076]
["bitfinex","SOLUSD",1728930639846,6.4029,156.18,156.09,12.62799076]
["bitfinex","SOLUSD",1728930640036,6.4029,156.18,156.08,6.5562]
["bitfinex","SOLUSD",1728930640037,16.5628,156.17,156.08,6.5562]
["bitfinex","SOLUSD",1728930640240,22.9661,156.17,156.07,12.62799076]
["bitfinex","SOLUSD",1728930641043,6.4043,156.15,156.05,21.54979076]
["bitfinex","SOLUSD",1728930641250,6.4047,156.14,156.05,12.62799076]
["bitfinex","SOLUSD",1728930641453,6.4047,156.14,156.04,6.6431]
["bitfinex","SOLUSD",1728930641777,6.4047,156.14,156.03,12.62799076]
["bitfinex","SOLUSD",1728930641974,15.1931,156.13,156.03,12.62799076]
["bitfinex","SOLUSD",1728930642351,15.1931,156.13,156.04,23.776884]
["bitfinex","SOLUSD",1728930644370,15.1931,156.13,156.05,12.62799076]
["bitfinex","SOLUSD",1728930646758,15.1931,156.13,156.07,12.62799076]
["bitfinex","SOLUSD",1728930648078,15.1931,156.13,156.05,12.62799076]
["bitfinex","SOLUSD",1728930649859,15.1931,156.13,156.07,12.62799076]
["bitfinex","SOLUSD",1728930654075,15.1931,156.13,156.05,12.62799076]
["bitfinex","SOLUSD",1728930657593,15.1931,156.13,156.07,12.62799076]
["bitfinex","SOLUSD",1728930657890,15.1931,156.13,156.09,12.62799076]
["bitfinex","SOLUSD",1728930660379,15.1931,156.13,156.07,12.62799076]
["bitfinex","SOLUSD",1728930662791,15.3286,156.17,156.11,12.62799076]
["bitfinex","SOLUSD",1728930662988,6.3572,156.2,156.13,12.62799076]
["bitfinex","SOLUSD",1728930663194,15.3286,156.21,156.15,12.62799076]
["bitfinex","SOLUSD",1728930663578,15.3286,156.21,156.17,12.62799076]
["bitfinex","SOLUSD",1728930665890,15.3286,156.21,156.15,12.62799076]
["bitfinex","SOLUSD",1728930666070,15.3286,156.21,156.12,23.776884]
["bitfinex","SOLUSD",1728930666395,15.3286,156.21,156.14,12.62799076]
["bitfinex","SOLUSD",1728930668976,15.3286,156.21,156.15,12.62799076]
["bitfinex","SOLUSD",1728930669299,6.3572,156.24,156.17,12.62799076]
["bitfinex","SOLUSD",1728930669471,6.3572,156.24,156.12,9.0218]
["bitfinex","SOLUSD",1728930669472,6.3572,156.24,156.19,12.62799076]
["bitfinex","SOLUSD",1728930670192,6.3572,156.24,156.12,9.0218]
["bitfinex","SOLUSD",1728930670385,6.3572,156.24,156.17,12.62799076]
["bitfinex","SOLUSD",1728930672971,6.4014,156.22,156.12,8.9218]
["bitfinex","SOLUSD",1728930673293,6.4014,156.22,156.13,12.62799076]
["bitfinex","SOLUSD",1728930674474,15.5832,156.21,156.13,12.62799076]
["bitfinex","SOLUSD",1728930674671,6.402,156.2,156.08,8.9218]
["bitfinex","SOLUSD",1728930674976,30.179284,156.19,156.09,12.62799076]
["bitfinex","SOLUSD",1728930675893,30.179284,156.19,156.09,12.12799076]
["bitfinex","SOLUSD",1728930678590,20.0,156.18,156.09,12.12799076]
["bitfinex","SOLUSD",1728930679200,33.0477,156.18,156.09,12.12799076]
["bitfinex","SOLUSD",1728930683302,13.0477,156.18,156.09,12.12799076]
["bitfinex","SOLUSD",1728930683905,20.0,156.17,156.09,12.12799076]
["bitfinex","SOLUSD",1728930684082,20.0,156.17,156.07,18.84479076]
["bitfinex","SOLUSD",1728930684389,6.4038,156.16,156.07,18.84479076]
["bitfinex","SOLUSD",1728930684710,16.5002,156.15,156.07,12.62799076]
["bitfinex","SOLUSD",1728930685489,22.9043,156.15,156.07,12.62799076]
["bitfinex","SOLUSD",1728930687088,16.5002,156.15,156.07,12.62799076]
["bitfinex","SOLUSD",1728930698007,6.4045,156.14,156.07,12.62799076]
["bitfinex","SOLUSD",1728930699425,16.5002,156.15,156.07,12.62799076]
["bitfinex","SOLUSD",1728930699426,6.405,156.13,156.07,12.62799076]
["bitfinex","SOLUSD",1728930699727,6.405,156.13,156.05,12.62799076]
["bitfinex","SOLUSD",1728930702220,26.4046,156.14,156.07,12.62799076]
["bitfinex","SOLUSD",1728930705833,6.4053,156.12,156.05,12.62799076]
["bitfinex","SOLUSD",1728930706014,6.4056,156.12,156.05,12.62799076]
["bitfinex","SOLUSD",1728930706937,6.4058,156.11,156.05,12.62799076]
["bitfinex","SOLUSD",1728930707236,6.4055,156.12,156.05,12.62799076]
["bitfinex","SOLUSD",1728930707423,12.4402,156.13,156.05,12.62799076]
["bitfinex","SOLUSD",1728930708319,23.776884,156.12,156.05,12.62799076]
["bitfinex","SOLUSD",1728930708523,6.4057,156.11,156.05,12.62799076]
["bitfinex","SOLUSD",1728930710435,6.4063,156.1,156.05,12.62799076]
["bitfinex","SOLUSD",1728930710634,23.776884,156.12,156.05,12.62799076]
["bitfinex","SOLUSD",1728930710819,6.4058,156.11,156.05,12.62799076]
["bitfinex","SOLUSD",1728930711615,6.4063,156.1,156.03,6.67596843]
["bitfinex","SOLUSD",1728930711817,21.4526,156.11,156.03,12.62799076]
["bitfinex","SOLUSD",1728930712017,15.0468,156.11,156.05,12.62799076]
["bitfinex","SOLUSD",1728930720529,15.0468,156.11,156.04,12.62799076]
["bitfinex","SOLUSD",1728930730750,15.0468,156.11,156.06,12.62799076]
["bitfinex","SOLUSD",1728930732252,16.3376,156.15,156.1,12.62799076]
["bitfinex","SOLUSD",1728930744454,16.3376,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728930744643,22.7417,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728930745854,16.3376,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728930749162,16.3376,156.15,156.05,8.9218]
["bitfinex","SOLUSD",1728930749163,6.4045,156.14,156.06,12.62799076]
["bitfinex","SOLUSD",1728930750043,20.0,156.14,156.06,12.62799076]
["bitfinex","SOLUSD",1728930750244,6.4049,156.13,156.06,12.62799076]
["bitfinex","SOLUSD",1728930754544,6.4053,156.12,156.02,6.67436656]
["bitfinex","SOLUSD",1728930754745,6.4053,156.12,156.04,12.62799076]
["bitfinex","SOLUSD",1728930755962,43.776884,156.14,156.06,12.62799076]
["bitfinex","SOLUSD",1728930756166,6.405,156.13,156.06,12.62799076]
["bitfinex","SOLUSD",1728930757837,20.0,156.14,156.08,12.62799076]
["bitfinex","SOLUSD",1728930758237,16.3376,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728930760462,16.3376,156.15,156.1,12.62799076]
["bitfinex","SOLUSD",1728930761561,15.5134,156.19,156.12,12.62799076]
["bitfinex","SOLUSD",1728930762365,21.916,156.19,156.12,12.62799076]
["bitfinex","SOLUSD",1728930765145,16.4801,156.17,156.04,6.25604415]
["bitfinex","SOLUSD",1728930765347,43.776884,156.16,156.03,6.66857706]
["bitfinex","SOLUSD",1728930765650,23.776884,156.13,156.04,12.62799076]
["bitfinex","SOLUSD",1728930765855,6.4053,156.12,156.04,12.62799076]
["bitfinex","SOLUSD",1728930766048,20.0,156.14,156.04,12.62799076]
["bitfinex","SOLUSD",1728930766251,6.4049,156.13,156.04,12.62799076]
["bitfinex","SOLUSD",1728930766652,6.4049,156.13,156.02,14.9784]
["bitfinex","SOLUSD",1728930766653,6.4049,156.13,156.06,12.62799076]
["bitfinex","SOLUSD",1728930767971,16.4801,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728930768159,16.4801,156.15,156.1,12.62799076]
["bitfinex","SOLUSD",1728930768556,16.4801,156.15,156.11,0.709219]
["bitfinex","SOLUSD",1728930775683,6.4045,156.14,156.11,0.709219]
["bitfinex","SOLUSD",1728930780783,22.8843,156.15,156.11,0.709219]
["bitfinex","SOLUSD",1728930781084,16.4801,156.15,156.11,0.709219]
["bitfinex","SOLUSD",1728930781290,15.9801,156.15,156.11,0.709219]
["bitfinex","SOLUSD",1728930781663,7.51466235,156.15,156.11,0.709219]
["bitfinex","SOLUSD",1728930785982,7.01466235,156.15,156.11,0.709219]
["bitfinex","SOLUSD",1728930786369,13.41886235,156.15,156.11,0.709219]
["bitfinex","SOLUSD",1728930804787,6.4035,156.17,156.11,0.709219]
["bitfinex","SOLUSD",1728930805102,15.6474,156.19,156.14,12.62799076]
["bitfinex","SOLUSD",1728930805316,6.3652,156.22,156.16,12.62799076]
["bitfinex","SOLUSD",1728930805602,6.3652,156.22,156.11,0.709219]
["bitfinex","SOLUSD",1728930805603,15.6474,156.23,156.18,12.62799076]
["bitfinex","SOLUSD",1728930806212,6.4015,156.22,156.16,12.62799076]
["bitfinex","SOLUSD",1728930807515,23.776884,156.22,156.16,12.62799076]
["bitfinex","SOLUSD",1728930808119,23.776884,156.22,156.18,12.62799076]
["bitfinex","SOLUSD",1728930809410,22.0482,156.23,156.18,12.62799076]
["bitfinex","SOLUSD",1728930810499,22.0482,156.23,156.16,12.62799076]
["bitfinex","SOLUSD",1728930812192,19.27,156.22,156.16,12.62799076]
["bitfinex","SOLUSD",1728930812390,22.0482,156.23,156.16,12.62799076]
["bitfinex","SOLUSD",1728930814116,6.4015,156.22,156.16,12.62799076]
["bitfinex","SOLUSD",1728930814303,6.4019,156.21,156.14,12.62799076]
["bitfinex","SOLUSD",1728930820123,6.4019,156.21,156.14,12.62799076]
["bitfinex","SOLUSD",1728930821420,6.4019,156.21,156.16,12.62799076]
["bitfinex","SOLUSD",1728930821607,30.178184,156.22,156.16,12.62799076]
["bitfinex","SOLUSD",1728930823697,30.178184,156.22,156.16,11.75843224]
["bitfinex","SOLUSD",1728930825016,23.776884,156.22,156.16,11.75843224]
["bitfinex","SOLUSD",1728930825202,6.4016,156.21,156.16,11.75843224]
["bitfinex","SOLUSD",1728930826116,6.4016,156.21,156.14,12.62799076]
["bitfinex","SOLUSD",1728930831725,26.4023,156.2,156.14,12.62799076]
["bitfinex","SOLUSD",1728930832029,6.4025,156.19,156.12,12.62799076]
["bitfinex","SOLUSD",1728930832911,26.4021,156.2,156.12,12.62799076]
["bitfinex","SOLUSD",1728930840439,20.0,156.2,156.12,12.62799076]
["bitfinex","SOLUSD",1728930840812,6.4025,156.19,156.12,12.62799076]
["bitfinex","SOLUSD",1728930851638,20.0,156.2,156.11,0.709219]
["bitfinex","SOLUSD",1728930851936,6.4027,156.19,156.11,13.33720976]
["bitfinex","SOLUSD",1728930852137,15.2909,156.18,156.11,0.709219]
["bitfinex","SOLUSD",1728930852522,6.4035,156.17,156.11,0.709219]
["bitfinex","SOLUSD",1728930853236,6.4035,156.17,156.11,13.33720976]
["bitfinex","SOLUSD",1728930854218,15.2909,156.18,156.11,13.33720976]
["bitfinex","SOLUSD",1728930854418,21.6939,156.18,156.11,13.33720976]
["bitfinex","SOLUSD",1728930855738,15.2909,156.18,156.13,12.62799076]
["bitfinex","SOLUSD",1728930856113,21.864,156.22,156.15,12.62799076]
["bitfinex","SOLUSD",1728930856448,15.4627,156.22,156.17,12.62799076]
["bitfinex","SOLUSD",1728930857553,6.2559,156.25,156.19,12.62799076]
["bitfinex","SOLUSD",1728930858433,6.4005,156.24,156.19,12.62799076]
["bitfinex","SOLUSD",1728930858834,20.0,156.23,156.19,12.62799076]
["bitfinex","SOLUSD",1728930860128,6.4005,156.24,156.17,12.62799076]
["bitfinex","SOLUSD",1728930860354,6.4009,156.23,156.17,12.62799076]
["bitfinex","SOLUSD",1728930860528,26.4005,156.24,156.17,12.62799076]
["bitfinex","SOLUSD",1728930864827,20.0,156.24,156.12,23.776884]
["bitfinex","SOLUSD",1728930865041,20.0,156.24,156.16,12.62799076]
["bitfinex","SOLUSD",1728930865042,6.4008,156.23,156.16,12.62799076]
["bitfinex","SOLUSD",1728930866454,26.4005,156.24,156.16,12.62799076]
["bitfinex","SOLUSD",1728930866626,20.0,156.24,156.18,12.62799076]
["bitfinex","SOLUSD",1728930867530,26.4006,156.24,156.18,12.62799076]
["bitfinex","SOLUSD",1728930867938,6.4013,156.22,156.14,22.7462]
["bitfinex","SOLUSD",1728930868152,20.0,156.22,156.11,0.709219]
["bitfinex","SOLUSD",1728930868353,6.4017,156.21,156.15,12.62799076]
["bitfinex","SOLUSD",1728930868849,6.4013,156.22,156.15,12.62799076]
["bitfinex","SOLUSD",1728930875732,6.4013,156.22,156.17,12.62799076]
["bitfinex","SOLUSD",1728930876956,6.4013,156.22,156.11,0.709219]
["bitfinex","SOLUSD",1728930877142,6.4013,156.22,156.17,12.62799076]
["bitfinex","SOLUSD",1728930879454,6.4013,156.22,156.11,0.709219]
["bitfinex","SOLUSD",1728930879661,6.4013,156.22,156.16,12.62799076]
["bitfinex","SOLUSD",1728930881344,20.0,156.23,156.18,12.62799076]
["bitfinex","SOLUSD",1728930881656,21.8541,156.26,156.22,12.62799076]
["bitfinex","SOLUSD",1728930881860,15.4544,156.26,156.22,12.62799076]
["bitfinex","SOLUSD",1728930883660,21.854,156.26,156.22,12.62799076]
["bitfinex","SOLUSD",1728930884553,15.4544,156.26,156.22,12.62799076]
["bitfinex","SOLUSD",1728930894278,20.0,156.26,156.22,12.62799076]
["bitfinex","SOLUSD",1728930894656,16.2532,156.3,156.22,12.62799076]
["bitfinex","SOLUSD",1728930894856,20.0,156.27,156.22,12.62799076]
["bitfinex","SOLUSD",1728930895464,6.3992,156.27,156.22,12.62799076]
["bitfinex","SOLUSD",1728930896373,6.3988,156.28,156.24,12.62799076]
["bitfinex","SOLUSD",1728930898973,20.0,156.29,156.24,12.62799076]
["bitfinex","SOLUSD",1728930900279,16.2532,156.3,156.26,12.62799076]
["bitfinex","SOLUSD",1728930900481,16.2532,156.3,156.28,12.62799076]
["bitfinex","SOLUSD",1728930900674,16.2532,156.3,156.26,12.62799076]
["bitfinex","SOLUSD",1728930902960,20.0,156.31,156.26,12.62799076]
["bitfinex","SOLUSD",1728930903857,20.0,156.33,156.28,12.62799076]
["bitfinex","SOLUSD",1728930904175,22.0213,156.34,156.3,12.62799076]
["bitfinex","SOLUSD",1728930907084,15.625,156.34,156.3,12.62799076]
["bitfinex","SOLUSD",1728930907289,0.2952096,156.37,156.32,12.62799076]
["bitfinex","SOLUSD",1728930907290,20.0,156.36,156.32,12.62799076]
["bitfinex","SOLUSD",1728930907472,0.2952096,156.37,156.34,12.62799076]
["bitfinex","SOLUSD",1728930913182,0.2952096,156.37,156.32,12.62799076]
["bitfinex","SOLUSD",1728930913383,0.2952096,156.37,156.3,18.87429076]
["bitfinex","SOLUSD",1728930913991,0.2952096,156.37,156.32,12.62799076]
["bitfinex","SOLUSD",1728930914170,0.2952096,156.37,156.34,12.62799076]
["bitfinex","SOLUSD",1728930918875,0.2952096,156.37,156.3,6.2463]
["bitfinex","SOLUSD",1728930919103,0.2952096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728930921098,0.2952096,156.37,156.3,6.2463]
["bitfinex","SOLUSD",1728930921421,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930923283,0.2952096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728930923682,0.2952096,156.37,156.35,12.62799076]
["bitfinex","SOLUSD",1728930924791,0.2952096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728930926593,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930935598,6.6904096,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728930936822,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728930944918,0.2952096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728930945120,0.2952096,156.37,156.35,12.62799076]
["bitfinex","SOLUSD",1728930946730,0.2952096,156.37,156.27,17.37593655]
["bitfinex","SOLUSD",1728930946731,0.2952096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728930958904,0.2952096,156.37,156.35,12.62799076]
["bitfinex","SOLUSD",1728930963344,15.6386096,156.37,156.26,19.29180174]
["bitfinex","SOLUSD",1728930963509,6.3975,156.31,156.19,130.51234311]
["bitfinex","SOLUSD",1728930963711,6.3979,156.3,156.23,12.62799076]
["bitfinex","SOLUSD",1728930964008,10.56475465,156.3,156.23,12.62799076]
["bitfinex","SOLUSD",1728930964409,4.16685465,156.3,156.23,12.62799076]
["bitfinex","SOLUSD",1728930965638,27.9116,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728930969229,6.398,156.3,156.23,12.62799076]
["bitfinex","SOLUSD",1728930970038,6.3993,156.27,156.17,15.9132]
["bitfinex","SOLUSD",1728930970237,20.0,156.29,156.19,12.62799076]
["bitfinex","SOLUSD",1728930970428,6.3984,156.29,156.23,12.62799076]
["bitfinex","SOLUSD",1728930972452,26.398,156.3,156.23,12.62799076]
["bitfinex","SOLUSD",1728930972619,6.398,156.3,156.23,12.62799076]
["bitfinex","SOLUSD",1728930973241,21.514,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728930974119,21.514,156.31,156.25,12.62799076]
["bitfinex","SOLUSD",1728930974120,15.4976,156.31,156.25,12.62799076]
["bitfinex","SOLUSD",1728930981134,21.1841,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728930981426,21.1841,156.35,156.23,16.0545]
["bitfinex","SOLUSD",1728930981427,21.1841,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728930981828,15.1723,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728930982538,6.397,156.33,156.2,22.2521]
["bitfinex","SOLUSD",1728930982735,6.4802,156.34,156.24,12.62799076]
["bitfinex","SOLUSD",1728930982736,6.3972,156.32,156.24,12.62799076]
["bitfinex","SOLUSD",1728930989870,20.0,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728930990159,26.3967,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728930990357,20.0,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728930990664,6.3972,156.32,156.26,12.62799076]
["bitfinex","SOLUSD",1728930993970,6.3972,156.32,156.24,12.62799076]
["bitfinex","SOLUSD",1728930998558,6.3976,156.31,156.24,12.62799076]
["bitfinex","SOLUSD",1728930999064,6.3972,156.32,156.24,12.62799076]
["bitfinex","SOLUSD",1728931006183,26.3968,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728931006701,6.3971,156.32,156.26,12.62799076]
["bitfinex","SOLUSD",1728931007385,6.3971,156.32,156.24,12.62799076]
["bitfinex","SOLUSD",1728931008500,20.0,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728931008791,15.1723,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728931009380,21.5682,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728931009774,20.0,156.34,156.28,12.62799076]
["bitfinex","SOLUSD",1728931013582,6.3967,156.33,156.26,12.62799076]
["bitfinex","SOLUSD",1728931013781,6.3971,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728931015693,20.0,156.34,156.25,12.62799076]
["bitfinex","SOLUSD",1728931015881,6.3968,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728931016392,6.3972,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728931016592,15.1723,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728931017709,15.1723,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728931020116,21.5682,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728931020807,6.3964,156.34,156.27,12.62799076]
["bitfinex","SOLUSD",1728931025707,21.5683,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728931030041,6.3964,156.34,156.27,12.62799076]
["bitfinex","SOLUSD",1728931031100,15.1723,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728931031397,21.5682,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728931032316,40.7982,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728931032617,21.5682,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728931032797,6.3967,156.33,156.22,20.0]
["bitfinex","SOLUSD",1728931033003,6.3967,156.33,156.25,12.62799076]
["bitfinex","SOLUSD",1728931037025,15.1723,156.35,156.27,12.62799076]
["bitfinex","SOLUSD",1728931038226,15.1723,156.35,156.29,12.62799076]
["bitfinex","SOLUSD",1728931038423,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931042438,0.2952096,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931047538,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931051744,0.2952096,156.37,156.3,12.62799076]
["bitfinex","SOLUSD",1728931054350,0.2952096,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931054537,6.6903096,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931055044,0.2952096,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931062553,0.2952096,156.37,156.28,23.776884]
["bitfinex","SOLUSD",1728931062554,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931068050,0.2952096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728931076429,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931092467,6.6903096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931092648,6.6903096,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931093171,0.2952096,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1728931093663,0.2952096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931101282,0.2952096,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1728931101483,0.2952096,156.37,156.3,36.40487476]
["bitfinex","SOLUSD",1728931105478,0.2952096,156.37,156.3,23.776884]
["bitfinex","SOLUSD",1728931105678,0.2952096,156.37,156.3,36.40487476]
["bitfinex","SOLUSD",1728931106156,0.2952096,156.37,156.32,12.62799076]
["bitfinex","SOLUSD",1728931109984,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931114283,0.2952096,156.37,156.36,36.40487476]
["bitfinex","SOLUSD",1728931116281,0.2952096,156.37,156.36,23.776884]
["bitfinex","SOLUSD",1728931116587,0.2952096,156.37,156.36,36.40487476]
["bitfinex","SOLUSD",1728931117083,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931124480,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931124684,0.2952096,156.37,156.36,36.40487476]
["bitfinex","SOLUSD",1728931125875,0.2952096,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1728931126081,0.2952096,156.37,156.35,23.776884]
["bitfinex","SOLUSD",1728931126480,0.2952096,156.37,156.34,12.62799076]
["bitfinex","SOLUSD",1728931126686,0.2952096,156.37,156.35,12.62799076]
["bitfinex","SOLUSD",1728931130976,0.2952096,156.37,156.33,23.776884]
["bitfinex","SOLUSD",1728931131188,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931134984,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931141687,0.2952096,156.37,156.34,12.62799076]
["bitfinex","SOLUSD",1728931143483,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931155395,0.2952096,156.37,156.36,36.40487476]
["bitfinex","SOLUSD",1728931157693,0.2952096,156.37,156.35,12.62799076]
["bitfinex","SOLUSD",1728931158102,0.2952096,156.37,156.31,6.66224996]
["bitfinex","SOLUSD",1728931158417,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931163519,0.2952096,156.37,156.32,23.776884]
["bitfinex","SOLUSD",1728931163698,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931164198,0.2952096,156.37,156.32,23.776884]
["bitfinex","SOLUSD",1728931164402,0.2952096,156.37,156.35,12.62799076]
["bitfinex","SOLUSD",1728931167526,0.2952096,156.37,156.32,23.776884]
["bitfinex","SOLUSD",1728931167722,0.2952096,156.37,156.31,6.66224996]
["bitfinex","SOLUSD",1728931168021,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931169315,0.2952096,156.37,156.36,13.01339076]
["bitfinex","SOLUSD",1728931171804,0.2952096,156.37,156.36,36.79027476]
["bitfinex","SOLUSD",1728931175734,0.2952096,156.37,156.36,13.01339076]
["bitfinex","SOLUSD",1728931183240,0.2952096,156.37,156.36,36.79027476]
["bitfinex","SOLUSD",1728931190239,0.2952096,156.37,156.36,24.162284]
["bitfinex","SOLUSD",1728931190451,0.2952096,156.37,156.36,36.79027476]
["bitfinex","SOLUSD",1728931190949,0.2952096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931191247,0.2952096,156.37,156.36,13.01339076]
["bitfinex","SOLUSD",1728931193924,0.2952096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931197856,6.5165096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931204232,12.9115096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931204753,32.9115096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931205944,26.5165096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931206152,32.9115096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931208152,6.5165096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931209556,0.2952096,156.37,156.36,0.3854]
["bitfinex","SOLUSD",1728931219361,0.2952096,156.37,156.36,13.01339076]
["bitfinex","SOLUSD",1728931221162,6.3971,156.32,156.28,6.66812793]
["bitfinex","SOLUSD",1728931221354,6.3971,156.32,156.23,12.62799076]
["bitfinex","SOLUSD",1728931221562,22.3595,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728931221746,15.962,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728931224464,22.3596,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728931224878,22.3596,156.31,156.23,12.12799076]
["bitfinex","SOLUSD",1728931229072,21.7063096,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931229396,6.3958,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728931229679,28.1015096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931230587,21.7063096,156.37,156.24,0.1]
["bitfinex","SOLUSD",1728931230773,6.3956,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728931233183,15.6972096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728931233983,22.0922096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728931234188,22.0922096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931249375,15.6972096,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931259801,15.6972096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728931260105,0.2952096,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728931260306,0.2952096,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931269090,0.2952096,156.37,156.36,36.40487476]
["bitfinex","SOLUSD",1728931269314,15.6798,156.48,156.36,36.40487476]
["bitfinex","SOLUSD",1728931270108,22.0705,156.48,156.43,12.62799076]
["bitfinex","SOLUSD",1728931276206,22.0704,156.48,156.43,12.62799076]
["bitfinex","SOLUSD",1728931277309,20.0,156.42,156.29,29.0863298]
["bitfinex","SOLUSD",1728931277531,20.0,156.42,156.33,12.62799076]
["bitfinex","SOLUSD",1728931277694,6.3942,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728931278318,26.3939,156.4,156.33,12.62799076]
["bitfinex","SOLUSD",1728931278920,6.3939,156.4,156.33,12.62799076]
["bitfinex","SOLUSD",1728931280543,6.0841,156.41,156.33,12.62799076]
["bitfinex","SOLUSD",1728931280705,6.3945,156.39,156.33,12.62799076]
["bitfinex","SOLUSD",1728931281127,15.7313,156.38,156.31,12.62799076]
["bitfinex","SOLUSD",1728931282202,15.7313,156.38,156.32,12.62799076]
["bitfinex","SOLUSD",1728931285230,15.7313,156.38,156.34,12.62799076]
["bitfinex","SOLUSD",1728931286407,15.7313,156.38,156.32,12.62799076]
["bitfinex","SOLUSD",1728931291008,15.7313,156.38,156.31,12.62799076]
["bitfinex","SOLUSD",1728931292760,22.126,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1728931293274,15.7313,156.38,156.3,23.776884]
["bitfinex","SOLUSD",1728931299575,15.7313,156.38,156.3,36.40487476]
["bitfinex","SOLUSD",1728931308876,15.7313,156.38,156.25,22.2948]
["bitfinex","SOLUSD",1728931309061,6.3955,156.36,156.28,12.62799076]
["bitfinex","SOLUSD",1728931309577,6.3951,156.37,156.28,12.62799076]
["bitfinex","SOLUSD",1728931310561,6.3951,156.37,156.29,23.776884]
["bitfinex","SOLUSD",1728931312579,6.3951,156.37,156.29,36.40487476]
["bitfinex","SOLUSD",1728931312871,15.7313,156.38,156.25,22.1948]
["bitfinex","SOLUSD",1728931312872,6.3957,156.36,156.28,23.776884]
["bitfinex","SOLUSD",1728931315880,6.3957,156.36,156.29,12.62799076]
["bitfinex","SOLUSD",1728931316472,20.0,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931316875,20.0,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931317379,26.3951,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931317682,26.3951,156.37,156.29,12.62799076]
["bitfinex","SOLUSD",1728931320378,6.142,156.36,156.27,12.62799076]
["bitfinex","SOLUSD",1728931320686,6.3963,156.34,156.27,12.62799076]
["bitfinex","SOLUSD",1728931323789,15.8226,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728931326058,22.2194,156.33,156.27,12.62799076]
["bitfinex","SOLUSD",1728931326277,20.0,156.32,156.27,12.62799076]
["bitfinex","SOLUSD",1728931327484,26.3971,156.32,156.25,12.62799076]
["bitfinex","SOLUSD",1728931327664,26.3971,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931335796,6.3983,156.29,156.28,0.354609]
["bitfinex","SOLUSD",1728931337292,26.3983,156.29,156.28,0.354609]
["bitfinex","SOLUSD",1728931345685,20.0,156.29,156.28,0.354609]
["bitfinex","SOLUSD",1728931350309,6.3974,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931350515,20.0,156.31,156.28,0.354609]
["bitfinex","SOLUSD",1728931350890,20.0,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931351292,6.3976,156.31,156.28,0.354609]
["bitfinex","SOLUSD",1728931351590,20.0,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931352009,26.3972,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931354111,20.0,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931354316,20.0,156.33,156.28,0.354609]
["bitfinex","SOLUSD",1728931356202,20.0,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931358517,20.0,156.34,156.28,0.354609]
["bitfinex","SOLUSD",1728931358898,26.3964,156.34,156.28,0.354609]
["bitfinex","SOLUSD",1728931362120,20.0,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931363905,26.3971,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931364105,20.0,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931367441,6.3971,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931375972,20.0,156.31,156.28,0.354609]
["bitfinex","SOLUSD",1728931376428,6.398,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931386259,6.0506,156.35,156.28,0.354609]
["bitfinex","SOLUSD",1728931386555,6.3972,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931386935,6.3968,156.33,156.28,0.354609]
["bitfinex","SOLUSD",1728931406051,6.0506,156.35,156.28,0.354609]
["bitfinex","SOLUSD",1728931406369,26.3965,156.34,156.28,0.354609]
["bitfinex","SOLUSD",1728931412958,6.3967,156.33,156.28,0.354609]
["bitfinex","SOLUSD",1728931414473,20.0,156.34,156.28,0.354609]
["bitfinex","SOLUSD",1728931414663,26.3966,156.34,156.28,0.354609]
["bitfinex","SOLUSD",1728931419375,20.0,156.34,156.28,0.354609]
["bitfinex","SOLUSD",1728931419575,20.0,156.35,156.28,12.98259976]
["bitfinex","SOLUSD",1728931423283,26.3962,156.35,156.28,12.98259976]
["bitfinex","SOLUSD",1728931425488,6.3974,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931425678,6.3976,156.31,156.28,0.354609]
["bitfinex","SOLUSD",1728931425863,6.3983,156.29,156.28,0.354609]
["bitfinex","SOLUSD",1728931428281,26.398,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931428482,6.398,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931432188,5.898,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931432378,6.3983,156.29,156.28,0.354609]
["bitfinex","SOLUSD",1728931435278,20.0,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931435588,26.398,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931437890,20.0,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931438387,6.5795,156.34,156.28,0.354609]
["bitfinex","SOLUSD",1728931438388,26.3968,156.33,156.28,0.354609]
["bitfinex","SOLUSD",1728931439175,20.0,156.33,156.28,0.354609]
["bitfinex","SOLUSD",1728931439398,6.3974,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931440781,20.0,156.33,156.28,0.354609]
["bitfinex","SOLUSD",1728931440989,26.3968,156.33,156.28,0.354609]
["bitfinex","SOLUSD",1728931443902,26.3968,156.33,156.29,12.62799076]
["bitfinex","SOLUSD",1728931444808,20.0,156.34,156.31,12.62799076]
["bitfinex","SOLUSD",1728931445192,20.0,156.37,156.31,12.62799076]
["bitfinex","SOLUSD",1728931445506,26.3951,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728931445719,20.0,156.37,156.33,12.62799076]
["bitfinex","SOLUSD",1728931445904,20.0,156.35,156.33,12.62799076]
["bitfinex","SOLUSD",1728931448700,26.3961,156.35,156.28,15.360409]
["bitfinex","SOLUSD",1728931448898,6.3963,156.34,156.3,12.62799076]
["bitfinex","SOLUSD",1728931449813,39.24,156.37,156.3,12.62799076]
["bitfinex","SOLUSD",1728931449997,20.0,156.34,156.3,12.62799076]
["bitfinex","SOLUSD",1728931450818,6.5015,156.38,156.32,12.62799076]
["bitfinex","SOLUSD",1728931451124,20.0,156.37,156.32,12.62799076]
["bitfinex","SOLUSD",1728931452000,26.3954,156.37,156.32,12.62799076]
["bitfinex","SOLUSD",1728931452392,20.0,156.37,156.34,12.62799076]
["bitfinex","SOLUSD",1728931452708,22.0208,156.39,156.34,12.62799076]
["bitfinex","SOLUSD",1728931453614,6.3948,156.38,156.34,12.62799076]
["bitfinex","SOLUSD",1728931454110,20.0,156.37,156.36,12.62799076]
["bitfinex","SOLUSD",1728931454520,20.0,156.39,156.36,12.62799076]
["bitfinex","SOLUSD",1728931457319,20.0,156.42,156.36,12.62799076]
["bitfinex","SOLUSD",1728931457517,20.0,156.4,156.36,12.62799076]
["bitfinex","SOLUSD",1728931459493,20.0,156.42,156.38,12.62799076]
["bitfinex","SOLUSD",1728931460003,6.3919,156.45,156.38,12.62799076]
["bitfinex","SOLUSD",1728931460808,6.3919,156.45,156.4,12.62799076]
["bitfinex","SOLUSD",1728931461323,20.0,156.44,156.4,12.62799076]
["bitfinex","SOLUSD",1728931461991,20.0,156.44,156.38,12.62799076]
["bitfinex","SOLUSD",1728931462195,20.0,156.43,156.38,12.62799076]
["bitfinex","SOLUSD",1728931464503,6.3927,156.43,156.38,12.62799076]
["bitfinex","SOLUSD",1728931464896,20.0,156.42,156.38,12.62799076]
["bitfinex","SOLUSD",1728931465097,20.0,156.42,156.34,6.2721]
["bitfinex","SOLUSD",1728931465315,20.0,156.42,156.39,12.62799076]
["bitfinex","SOLUSD",1728931466824,6.3935,156.41,156.37,12.62799076]
["bitfinex","SOLUSD",1728931467008,36.1794,156.46,156.37,12.62799076]
["bitfinex","SOLUSD",1728931467009,23.776884,156.45,156.37,12.62799076]
["bitfinex","SOLUSD",1728931467214,6.3934,156.41,156.37,12.62799076]
["bitfinex","SOLUSD",1728931467526,6.3939,156.4,156.35,12.62799076]
["bitfinex","SOLUSD",1728931472548,20.0,156.4,156.37,12.62799076]
["bitfinex","SOLUSD",1728931477228,21.7303,156.41,156.37,12.62799076]
["bitfinex","SOLUSD",1728931477849,20.0,156.4,156.37,12.62799076]
["bitfinex","SOLUSD",1728931481027,34.8376,156.44,156.37,12.62799076]
["bitfinex","SOLUSD",1728931481227,20.0,156.42,156.39,12.62799076]
["bitfinex","SOLUSD",1728931481731,20.0,156.43,156.39,12.62799076]
["bitfinex","SOLUSD",1728931482839,21.99,156.44,156.41,12.62799076]
["bitfinex","SOLUSD",1728931483144,6.3924,156.44,156.41,12.62799076]
["bitfinex","SOLUSD",1728931484830,6.3924,156.44,156.39,12.62799076]
["bitfinex","SOLUSD",1728931487457,6.392,156.45,156.41,12.62799076]
["bitfinex","SOLUSD",1728931487754,20.0,156.44,156.41,12.62799076]
["bitfinex","SOLUSD",1728931491737,26.3915,156.46,156.41,12.62799076]
["bitfinex","SOLUSD",1728931492355,20.0,156.46,156.41,12.62799076]
["bitfinex","SOLUSD",1728931493048,26.3914,156.46,156.41,12.62799076]
["bitfinex","SOLUSD",1728931494360,20.0,156.46,156.41,12.62799076]
["bitfinex","SOLUSD",1728931494578,20.0,156.44,156.41,12.62799076]
["bitfinex","SOLUSD",1728931497044,20.0,156.45,156.41,12.62799076]
["bitfinex","SOLUSD",1728931502560,20.0,156.44,156.41,12.62799076]
["bitfinex","SOLUSD",1728931509469,6.3923,156.44,156.41,12.62799076]
["bitfinex","SOLUSD",1728931510079,6.3928,156.43,156.39,12.62799076]
["bitfinex","SOLUSD",1728931510249,39.24,156.46,156.39,12.62799076]
["bitfinex","SOLUSD",1728931510453,6.3923,156.44,156.39,12.62799076]
["bitfinex","SOLUSD",1728931513552,20.0,156.44,156.39,12.62799076]
["bitfinex","SOLUSD",1728931514854,6.3929,156.43,156.39,12.62799076]
["bitfinex","SOLUSD",1728931515789,39.24,156.42,156.34,15.8578]
["bitfinex","SOLUSD",1728931515953,6.394,156.4,156.37,12.62799076]
["bitfinex","SOLUSD",1728931519489,6.394,156.4,156.3,28.25578555]
["bitfinex","SOLUSD",1728931519490,26.3933,156.42,156.39,12.62799076]
["bitfinex","SOLUSD",1728931521711,6.3923,156.44,156.39,12.62799076]
["bitfinex","SOLUSD",1728931521908,6.3923,156.44,156.41,12.62799076]
["bitfinex","SOLUSD",1728931523384,20.0,156.43,156.41,12.62799076]
["bitfinex","SOLUSD",1728931530197,20.0,156.43,156.39,12.62799076]
["bitfinex","SOLUSD",1728931530812,6.393,156.42,156.39,12.62799076]
["bitfinex","SOLUSD",1728931531011,6.3926,156.43,156.39,12.62799076]
["bitfinex","SOLUSD",1728931532420,6.3923,156.44,156.39,12.62799076]
["bitfinex","SOLUSD",1728931533708,6.3927,156.43,156.39,12.62799076]
["bitfinex","SOLUSD",1728931535225,23.776884,156.44,156.39,12.62799076]
["bitfinex","SOLUSD",1728931535431,6.3933,156.42,156.39,12.62799076]
["bitfinex","SOLUSD",1728931537413,20.0,156.42,156.39,12.62799076]
["bitfinex","SOLUSD",1728931539922,20.0,156.44,156.39,12.62799076]
["bitfinex","SOLUSD",1728931540112,6.393,156.42,156.39,12.62799076]
["bitfinex","SOLUSD",1728931540313,15.5834,156.43,156.37,12.62799076]
["bitfinex","SOLUSD",1728931540524,6.3934,156.41,156.37,12.62799076]
["bitfinex","SOLUSD",1728931546219,20.0,156.42,156.37,12.62799076]
["bitfinex","SOLUSD",1728931546551,6.3946,156.39,156.35,12.62799076]
["bitfinex","SOLUSD",1728931549541,6.395,156.37,156.28,21.958709]
["bitfinex","SOLUSD",1728931549745,20.0,156.38,156.32,12.62799076]
["bitfinex","SOLUSD",1728931550040,20.0,156.38,156.34,12.62799076]
["bitfinex","SOLUSD",1728931550614,6.3948,156.38,156.34,12.62799076]
["bitfinex","SOLUSD",1728931550838,20.0,156.37,156.34,12.62799076]
["bitfinex","SOLUSD",1728931551844,6.3939,156.4,156.36,12.62799076]
["bitfinex","SOLUSD",1728931552039,20.0,156.39,156.36,12.62799076]
["bitfinex","SOLUSD",1728931552342,6.3939,156.4,156.36,12.62799076]
["bitfinex","SOLUSD",1728931553719,20.0,156.39,156.36,12.62799076]
["bitfinex","SOLUSD",1728931559764,20.0,156.39,156.29,36.40487476]
["bitfinex","SOLUSD",1728931566772,6.3931,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1728931571356,6.3931,156.42,156.33,12.62799076]
["bitfinex","SOLUSD",1728931571968,6.3931,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1728931576580,20.0,156.42,156.32,23.776884]
["bitfinex","SOLUSD",1728931577366,20.0,156.42,156.34,16.51]
["bitfinex","SOLUSD",1728931578962,15.5834,156.43,156.35,12.62799076]
["bitfinex","SOLUSD",1728931579582,15.5834,156.43,156.34,16.51]
["bitfinex","SOLUSD",1728931579883,21.976,156.43,156.34,16.51]
["bitfinex","SOLUSD",1728931582272,15.5834,156.43,156.35,12.62799076]
["bitfinex","SOLUSD",1728931584288,15.5834,156.43,156.34,16.51]
["bitfinex","SOLUSD",1728931587408,6.3946,156.39,156.3,16.3224]
["bitfinex","SOLUSD",1728931588417,6.3939,156.4,156.3,16.3224]
["bitfinex","SOLUSD",1728931594311,6.3945,156.39,156.3,16.3224]
["bitfinex","SOLUSD",1728931600596,22.2399,156.39,156.3,16.3224]
["bitfinex","SOLUSD",1728931604101,22.2399,156.39,156.29,19.07109076]
["bitfinex","SOLUSD",1728931609139,6.3947,156.38,156.29,19.07109076]
["bitfinex","SOLUSD",1728931609306,6.3953,156.37,156.28,7.01586541]
["bitfinex","SOLUSD",1728931609629,6.3948,156.38,156.28,7.01586541]
["bitfinex","SOLUSD",1728931610516,6.3948,156.38,156.28,19.64385617]
["bitfinex","SOLUSD",1728931612934,22.2397,156.39,156.29,23.776884]
["bitfinex","SOLUSD",1728931613510,22.2396,156.39,156.29,23.776884]
["bitfinex","SOLUSD",1728931616932,22.2396,156.39,156.28,19.64385617]
["bitfinex","SOLUSD",1728931616933,15.8454,156.39,156.28,19.64385617]
["bitfinex","SOLUSD",1728931617137,6.3947,156.38,156.28,19.64385617]
["bitfinex","SOLUSD",1728931620418,6.3954,156.37,156.28,7.01586541]
["bitfinex","SOLUSD",1728931620638,6.3954,156.37,156.28,0.354609]
["bitfinex","SOLUSD",1728931621028,6.3948,156.38,156.28,0.354609]
["bitfinex","SOLUSD",1728931621826,6.3953,156.37,156.28,0.354609]
["bitfinex","SOLUSD",1728931626357,20.0,156.36,156.28,0.354609]
["bitfinex","SOLUSD",1728931629750,6.3953,156.37,156.28,0.354609]
["bitfinex","SOLUSD",1728931629929,20.0,156.36,156.28,0.354609]
["bitfinex","SOLUSD",1728931632435,20.0,156.38,156.28,0.354609]
["bitfinex","SOLUSD",1728931632629,20.0,156.36,156.28,0.354609]
["bitfinex","SOLUSD",1728931633832,15.4559,156.35,156.28,0.354609]
["bitfinex","SOLUSD",1728931634049,6.3971,156.32,156.28,0.354609]
["bitfinex","SOLUSD",1728931634947,15.4559,156.35,156.28,0.354609]
["bitfinex","SOLUSD",1728931634948,6.3979,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931635246,16.1693,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931636153,22.5675,156.3,156.28,0.354609]
["bitfinex","SOLUSD",1728931636335,26.3983,156.29,156.28,0.354609]
["bitfinex","SOLUSD",1728931636539,50.175184,156.29,156.28,0.354609]
["bitfinex","SOLUSD",1728931639069,6.3999,156.26,156.17,6.4431]
["bitfinex","SOLUSD",1728931639362,43.776884,156.29,156.18,1.77305]
["bitfinex","SOLUSD",1728931639363,15.9735,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931640458,22.3739,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931641547,15.9735,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931646270,20.0,156.26,156.19,12.62799076]
["bitfinex","SOLUSD",1728931646971,20.0,156.27,156.19,12.62799076]
["bitfinex","SOLUSD",1728931651569,6.3999,156.26,156.18,1.77305]
["bitfinex","SOLUSD",1728931659876,26.3994,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931661474,20.0,156.27,156.19,36.40487476]
["bitfinex","SOLUSD",1728931663070,26.3992,156.27,156.19,12.62799076]
["bitfinex","SOLUSD",1728931666179,26.3992,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931666685,20.0,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931666863,6.4002,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931668073,20.0,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931668363,6.3996,156.26,156.18,1.77305]
["bitfinex","SOLUSD",1728931675196,6.4004,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931675489,6.4008,156.23,156.18,1.77305]
["bitfinex","SOLUSD",1728931677888,6.4543,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931678093,6.4005,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931686590,6.4543,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931687777,12.8543,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931689079,6.4543,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931689379,26.3994,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931689974,20.0,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931690195,6.3996,156.26,156.18,1.77305]
["bitfinex","SOLUSD",1728931692811,20.0,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931692812,6.4001,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931692983,39.23,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931693190,6.4008,156.23,156.18,1.77305]
["bitfinex","SOLUSD",1728931694802,6.4005,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931703498,6.4007,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931703702,6.4003,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931704987,20.0,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931705212,6.4004,156.24,156.18,1.77305]
["bitfinex","SOLUSD",1728931705614,26.4,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931706795,20.0,156.26,156.18,1.77305]
["bitfinex","SOLUSD",1728931707014,20.0,156.26,156.19,12.62799076]
["bitfinex","SOLUSD",1728931707903,20.0,156.25,156.19,12.62799076]
["bitfinex","SOLUSD",1728931709694,20.0,156.25,156.18,1.77305]
["bitfinex","SOLUSD",1728931717710,20.0,156.25,156.18,2.15755]
["bitfinex","SOLUSD",1728931721323,6.3996,156.26,156.18,2.15755]
["bitfinex","SOLUSD",1728931722015,16.2081,156.28,156.21,12.62799076]
["bitfinex","SOLUSD",1728931722222,15.56,156.32,156.23,12.62799076]
["bitfinex","SOLUSD",1728931723228,6.398,156.3,156.23,12.62799076]
["bitfinex","SOLUSD",1728931723720,6.3985,156.29,156.23,12.62799076]
["bitfinex","SOLUSD",1728931724119,20.0,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728931724320,26.3978,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728931724707,6.3978,156.31,156.25,12.62799076]
["bitfinex","SOLUSD",1728931727131,6.3978,156.31,156.23,12.62799076]
["bitfinex","SOLUSD",1728931727306,15.56,156.32,156.21,12.62799076]
["bitfinex","SOLUSD",1728931727512,6.3988,156.28,156.19,23.776884]
["bitfinex","SOLUSD",1728931727707,6.3996,156.26,156.2,12.62799076]
["bitfinex","SOLUSD",1728931727921,6.3996,156.26,156.18,29.98504076]
["bitfinex","SOLUSD",1728931728120,6.3996,156.26,156.18,14.78554076]
["bitfinex","SOLUSD",1728931741747,31.1676,156.27,156.18,14.78554076]
["bitfinex","SOLUSD",1728931742035,15.1697,156.27,156.2,12.62799076]
["bitfinex","SOLUSD",1728931743440,6.3997,156.26,156.2,12.62799076]
["bitfinex","SOLUSD",1728931744236,15.1697,156.27,156.18,1.77305]
["bitfinex","SOLUSD",1728931744446,6.4002,156.25,156.18,14.40104076]
["bitfinex","SOLUSD",1728931745946,15.1697,156.27,156.18,14.40104076]
["bitfinex","SOLUSD",1728931746129,6.3997,156.26,156.18,14.40104076]
["bitfinex","SOLUSD",1728931747729,6.3997,156.26,156.2,12.62799076]
["bitfinex","SOLUSD",1728931748054,21.569,156.27,156.2,12.62799076]
["bitfinex","SOLUSD",1728931757330,6.3996,156.26,156.19,23.776884]
["bitfinex","SOLUSD",1728931757536,6.3996,156.26,156.19,36.40487476]
["bitfinex","SOLUSD",1728931759544,6.3996,156.26,156.19,36.78937476]
["bitfinex","SOLUSD",1728931766358,15.1697,156.27,156.19,13.01249076]
["bitfinex","SOLUSD",1728931766574,20.0,156.26,156.19,0.3845]
["bitfinex","SOLUSD",1728931766744,6.4012,156.22,156.19,0.3845]
["bitfinex","SOLUSD",1728931767739,6.4009,156.23,156.19,0.3845]
["bitfinex","SOLUSD",1728931768757,6.4013,156.22,156.19,0.3845]
["bitfinex","SOLUSD",1728931779900,6.4009,156.23,156.19,0.3845]
["bitfinex","SOLUSD",1728931799176,35.9997,156.26,156.19,0.3845]
["bitfinex","SOLUSD",1728931799695,6.4016,156.21,156.19,0.3845]
["bitfinex","SOLUSD",1728931801292,6.402,156.2,156.19,0.3845]
["bitfinex","SOLUSD",1728931802176,26.402,156.2,156.19,0.3845]
["bitfinex","SOLUSD",1728931806191,22.6362,156.23,156.19,0.3845]
["bitfinex","SOLUSD",1728931806192,6.4017,156.21,156.19,0.3845]
["bitfinex","SOLUSD",1728931824114,6.402,156.2,156.19,0.3845]
["bitfinex","SOLUSD",1728931825723,6.4017,156.21,156.19,0.3845]
["bitfinex","SOLUSD",1728931830918,6.402,156.2,156.19,0.3845]
["bitfinex","SOLUSD",1728931840341,20.0,156.22,156.19,0.3845]
["bitfinex","SOLUSD",1728931840544,6.4019,156.21,156.19,0.3845]
["bitfinex","SOLUSD",1728931840918,6.402,156.2,156.19,0.3845]
["bitfinex","SOLUSD",1728931848022,26.402,156.2,156.19,0.3845]
["bitfinex","SOLUSD",1728931850421,15.981,156.27,156.19,13.01249076]
["bitfinex","SOLUSD",1728931850631,6.399,156.28,156.24,12.62799076]
["bitfinex","SOLUSD",1728931850944,6.3992,156.27,156.24,12.62799076]
["bitfinex","SOLUSD",1728931852342,22.3788,156.31,156.26,12.62799076]
["bitfinex","SOLUSD",1728931852519,6.3974,156.32,156.26,12.62799076]
["bitfinex","SOLUSD",1728931852727,16.2756,156.35,156.28,12.62799076]
["bitfinex","SOLUSD",1728931852920,6.3956,156.36,156.3,12.62799076]
["bitfinex","SOLUSD",1728931854045,20.0,156.35,156.3,12.62799076]
["bitfinex","SOLUSD",1728931855840,6.3959,156.35,156.3,12.62799076]
["bitfinex","SOLUSD",1728931856452,6.3963,156.34,156.3,12.62799076]
["bitfinex","SOLUSD",1728931856835,20.0,156.35,156.3,12.62799076]
["bitfinex","SOLUSD",1728931857455,26.3961,156.35,156.3,12.62799076]
["bitfinex","SOLUSD",1728931858640,6.3955,156.36,156.3,12.62799076]
["bitfinex","SOLUSD",1728931860454,6.3955,156.36,156.3,13.01249076]
["bitfinex","SOLUSD",1728931861254,6.396,156.35,156.3,13.01249076]
["bitfinex","SOLUSD",1728931869761,6.396,156.35,156.3,0.3845]
["bitfinex","SOLUSD",1728931871963,6.3964,156.34,156.3,0.3845]
["bitfinex","SOLUSD",1728931872451,6.3972,156.32,156.3,0.3845]
["bitfinex","SOLUSD",1728931873461,6.3968,156.33,156.3,0.3845]
["bitfinex","SOLUSD",1728931877064,6.4659,156.36,156.3,0.3845]
["bitfinex","SOLUSD",1728931877264,6.3975,156.31,156.3,0.3845]
["bitfinex","SOLUSD",1728931883944,26.3975,156.31,156.3,0.3845]
["bitfinex","SOLUSD",1728931884170,50.174384,156.31,156.3,0.3845]
["bitfinex","SOLUSD",1728931884471,6.3997,156.26,156.19,12.62799076]
["bitfinex","SOLUSD",1728931885164,6.4001,156.25,156.18,22.2782]
["bitfinex","SOLUSD",1728931889079,6.3992,156.27,156.19,12.62799076]
["bitfinex","SOLUSD",1728931889574,20.0,156.28,156.19,12.62799076]
["bitfinex","SOLUSD",1728931889868,6.3996,156.26,156.19,12.62799076]
["bitfinex","SOLUSD",1728931894779,6.3996,156.26,156.18,34.90619076]
["bitfinex","SOLUSD",1728931895462,6.4003,156.25,156.18,34.90619076]
["bitfinex","SOLUSD",1728931895784,39.24,156.28,156.16,6.64967338]
["bitfinex","SOLUSD",1728931895968,20.0,156.26,156.16,6.64967338]
["bitfinex","SOLUSD",1728931896283,20.0,156.26,156.15,12.62799076]
["bitfinex","SOLUSD",1728931896883,6.4014,156.22,156.15,12.62799076]
["bitfinex","SOLUSD",1728931904767,6.4009,156.23,156.15,12.62799076]
["bitfinex","SOLUSD",1728931908075,15.758,156.24,156.14,22.4201]
["bitfinex","SOLUSD",1728931908390,6.4014,156.22,156.14,35.04809076]
["bitfinex","SOLUSD",1728931908583,6.4016,156.21,156.14,35.04809076]
["bitfinex","SOLUSD",1728931909467,15.758,156.24,156.14,35.04809076]
["bitfinex","SOLUSD",1728931909688,6.4013,156.22,156.14,35.04809076]
["bitfinex","SOLUSD",1728931910295,6.4009,156.23,156.16,12.62799076]
["bitfinex","SOLUSD",1728931918298,22.1587,156.24,156.16,12.62799076]
["bitfinex","SOLUSD",1728931919788,6.4009,156.23,156.16,12.62799076]
["bitfinex","SOLUSD",1728931920492,6.4016,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1728931921901,15.758,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1728931922193,6.4009,156.23,156.16,0.354609]
["bitfinex","SOLUSD",1728931924182,15.758,156.24,156.16,0.354609]
["bitfinex","SOLUSD",1728931924390,6.4013,156.22,156.16,0.354609]
["bitfinex","SOLUSD",1728931929897,6.4032,156.18,156.16,0.354609]
["bitfinex","SOLUSD",1728931930101,6.4032,156.17,156.16,0.354609]
["bitfinex","SOLUSD",1728931930897,15.7428,156.19,156.16,0.354609]
["bitfinex","SOLUSD",1728931931193,6.4029,156.18,156.16,0.354609]
["bitfinex","SOLUSD",1728931934877,6.4032,156.17,156.16,0.354609]
["bitfinex","SOLUSD",1728931939182,56.589284,156.17,156.16,0.354609]
["bitfinex","SOLUSD",1728931939600,91.181884,156.17,156.16,0.354609]
["bitfinex","SOLUSD",1728931949408,6.4057,156.12,156.04,12.62799076]
["bitfinex","SOLUSD",1728931950306,6.4057,156.12,156.04,12.72799076]
["bitfinex","SOLUSD",1728931951005,6.4057,156.12,156.04,12.62799076]
["bitfinex","SOLUSD",1728931955302,6.4057,156.12,156.04,12.72799076]
["bitfinex","SOLUSD",1728931955502,6.4057,156.12,156.04,12.62799076]
["bitfinex","SOLUSD",1728931955705,6.4057,156.12,156.04,12.72799076]
["bitfinex","SOLUSD",1728931956104,6.4057,156.12,156.04,12.62799076]
["bitfinex","SOLUSD",1728931960721,6.4058,156.11,156.03,32.72799076]
["bitfinex","SOLUSD",1728931964226,6.4054,156.12,156.04,12.62799076]
["bitfinex","SOLUSD",1728931968330,20.0,156.14,156.08,12.62799076]
["bitfinex","SOLUSD",1728931968531,6.4043,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728931968818,20.0,156.16,156.08,12.62799076]
["bitfinex","SOLUSD",1728931969123,6.4041,156.15,156.08,12.62799076]
["bitfinex","SOLUSD",1728931974207,6.4051,156.13,156.03,26.68710492]
["bitfinex","SOLUSD",1728931974413,20.0,156.16,156.03,39.31509568]
["bitfinex","SOLUSD",1728931974414,6.4057,156.12,156.03,39.31509568]
["bitfinex","SOLUSD",1728931974724,20.0,156.14,156.03,39.31509568]
["bitfinex","SOLUSD",1728931974925,6.4057,156.11,156.03,39.31509568]
["bitfinex","SOLUSD",1728931976521,20.0,156.14,156.03,39.31509568]
["bitfinex","SOLUSD",1728931976703,6.4054,156.12,156.03,39.31509568]
["bitfinex","SOLUSD",1728931976903,6.4058,156.11,156.03,39.31509568]
["bitfinex","SOLUSD",1728931977227,6.4054,156.12,156.03,39.41509568]
["bitfinex","SOLUSD",1728931981817,6.4053,156.12,156.03,39.41509568]
["bitfinex","SOLUSD",1728931982029,6.4051,156.13,156.03,39.41509568]
["bitfinex","SOLUSD",1728931982232,39.787384,156.15,156.04,0.35461]
["bitfinex","SOLUSD",1728931982427,6.4053,156.12,156.04,0.35461]
["bitfinex","SOLUSD",1728931983833,26.2888,156.13,156.04,0.35461]
["bitfinex","SOLUSD",1728931984035,6.4067,156.09,156.04,0.35461]
["bitfinex","SOLUSD",1728931984620,6.407,156.08,156.04,0.35461]
["bitfinex","SOLUSD",1728931984821,6.4082,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1728931989545,26.4082,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1728931990942,50.185084,156.05,156.04,0.35461]
["bitfinex","SOLUSD",1728931991620,6.4094,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728931994031,6.4099,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728931994245,6.4106,156.0,155.98,0.6387285]
["bitfinex","SOLUSD",1728931994449,6.4268,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728931994654,6.4102,156.0,155.98,0.6387285]
["bitfinex","SOLUSD",1728931994854,26.4101,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728931996045,20.0,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728931996245,6.4097,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728931997453,20.0,156.03,155.98,0.6387285]
["bitfinex","SOLUSD",1728931997655,6.4102,156.0,155.98,0.6387285]
["bitfinex","SOLUSD",1728931997836,6.4099,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728932000161,6.4106,155.99,155.98,0.6387285]
["bitfinex","SOLUSD",1728932004062,36.0233,156.03,155.98,0.6387285]
["bitfinex","SOLUSD",1728932004268,6.4104,156.0,155.98,0.6387285]
["bitfinex","SOLUSD",1728932007957,6.4106,155.99,155.98,0.6387285]
["bitfinex","SOLUSD",1728932008567,6.2479,156.06,155.98,13.26671926]
["bitfinex","SOLUSD",1728932008871,16.0069,156.08,156.0,12.62799076]
["bitfinex","SOLUSD",1728932009065,6.4082,156.05,156.0,12.62799076]
["bitfinex","SOLUSD",1728932009269,16.0069,156.08,156.0,12.62799076]
["bitfinex","SOLUSD",1728932009569,16.0069,156.08,155.98,13.26671926]
["bitfinex","SOLUSD",1728932009570,6.4091,156.03,155.98,13.26671926]
["bitfinex","SOLUSD",1728932010271,0.1,156.06,155.98,0.6387285]
["bitfinex","SOLUSD",1728932010480,43.776884,156.04,155.98,0.6387285]
["bitfinex","SOLUSD",1728932010655,6.4095,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728932011374,6.4101,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728932012250,16.0556,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728932012455,6.4103,156.0,155.98,0.6387285]
["bitfinex","SOLUSD",1728932014378,16.0556,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728932014680,20.0,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728932015051,6.4091,156.03,155.98,0.6387285]
["bitfinex","SOLUSD",1728932015257,6.4087,156.04,155.98,13.26671926]
["bitfinex","SOLUSD",1728932015609,6.4086,156.04,155.98,13.26671926]
["bitfinex","SOLUSD",1728932016873,20.0,156.05,156.0,12.62799076]
["bitfinex","SOLUSD",1728932017254,20.0,156.05,155.98,0.6387285]
["bitfinex","SOLUSD",1728932017255,20.0,156.05,155.98,13.26671926]
["bitfinex","SOLUSD",1728932017470,26.4085,156.05,155.98,13.26671926]
["bitfinex","SOLUSD",1728932018480,6.4087,156.04,155.98,0.6387285]
["bitfinex","SOLUSD",1728932018674,6.4087,156.04,155.98,13.26671926]
["bitfinex","SOLUSD",1728932019372,20.0,156.03,155.98,13.26671926]
["bitfinex","SOLUSD",1728932020155,26.4093,156.03,155.98,0.6387285]
["bitfinex","SOLUSD",1728932020860,20.0,156.05,155.98,0.6387285]
["bitfinex","SOLUSD",1728932021081,6.4094,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728932022252,6.4091,156.03,155.98,0.6387285]
["bitfinex","SOLUSD",1728932023566,6.41,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728932026388,6.4106,155.99,155.98,0.6387285]
["bitfinex","SOLUSD",1728932026761,6.4103,156.0,155.98,0.6387285]
["bitfinex","SOLUSD",1728932027562,16.0216,156.04,155.98,0.6387285]
["bitfinex","SOLUSD",1728932027764,20.0,156.01,155.98,0.6387285]
["bitfinex","SOLUSD",1728932030869,6.4094,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728932031985,6.4093,156.03,155.98,0.6387285]
["bitfinex","SOLUSD",1728932032192,23.776884,156.05,155.98,0.6387285]
["bitfinex","SOLUSD",1728932032488,6.4094,156.02,155.98,0.6387285]
["bitfinex","SOLUSD",1728932034991,20.0,156.05,155.98,0.6387285]
["bitfinex","SOLUSD",1728932035289,6.4091,156.03,155.98,0.6387285]
["bitfinex","SOLUSD",1728932042194,6.4091,156.03,155.99,0.35461]
["bitfinex","SOLUSD",1728932049109,26.4082,156.05,155.99,12.98260076]
["bitfinex","SOLUSD",1728932050382,20.0,156.05,155.99,12.98260076]
["bitfinex","SOLUSD",1728932052492,20.0,156.05,155.99,0.35461]
["bitfinex","SOLUSD",1728932052692,20.0,156.05,156.0,12.62799076]
["bitfinex","SOLUSD",1728932053794,26.4083,156.05,155.99,12.98260076]
["bitfinex","SOLUSD",1728932056203,6.4087,156.04,155.99,12.98260076]
["bitfinex","SOLUSD",1728932059216,6.4076,156.07,156.01,12.62799076]
["bitfinex","SOLUSD",1728932059509,6.2506,156.08,155.99,0.35461]
["bitfinex","SOLUSD",1728932060517,6.4089,156.04,155.99,6.73616475]
["bitfinex","SOLUSD",1728932061691,6.4089,156.04,156.0,12.62799076]
["bitfinex","SOLUSD",1728932061894,20.0,156.06,156.01,6.38155475]
["bitfinex","SOLUSD",1728932062494,6.4075,156.07,156.01,6.38155475]
["bitfinex","SOLUSD",1728932063014,6.4069,156.08,156.03,6.38155475]
["bitfinex","SOLUSD",1728932063386,20.0,156.07,156.03,6.38155475]
["bitfinex","SOLUSD",1728932064710,26.4074,156.07,156.04,6.38155475]
["bitfinex","SOLUSD",1728932065794,26.4074,156.07,156.05,6.38155475]
["bitfinex","SOLUSD",1728932066698,26.4074,156.07,156.01,6.38155475]
["bitfinex","SOLUSD",1728932067919,20.0,156.07,156.01,6.38155475]
["bitfinex","SOLUSD",1728932068217,6.4079,156.06,156.01,6.38155475]
["bitfinex","SOLUSD",1728932079031,6.4079,156.06,156.0,12.62799076]
["bitfinex","SOLUSD",1728932079032,20.0,156.09,156.02,6.38155475]
["bitfinex","SOLUSD",1728932079331,6.4082,156.05,156.02,6.38155475]
["bitfinex","SOLUSD",1728932081536,26.4081,156.06,156.0,6.38155475]
["bitfinex","SOLUSD",1728932087520,22.0216,156.07,156.0,6.38155475]
["bitfinex","SOLUSD",1728932087719,15.614,156.07,156.02,6.38155475]
["bitfinex","SOLUSD",1728932096447,13.774,156.07,156.02,6.38155475]
["bitfinex","SOLUSD",1728932099147,6.4066,156.09,156.02,6.38155475]
["bitfinex","SOLUSD",1728932099323,20.0,156.08,156.02,6.38155475]
["bitfinex","SOLUSD",1728932100624,15.8671,156.1,156.04,6.38155475]
["bitfinex","SOLUSD",1728932100949,22.2733,156.1,156.04,6.38155475]
["bitfinex","SOLUSD",1728932101267,15.8671,156.1,156.04,6.38155475]
["bitfinex","SOLUSD",1728932101544,6.4065,156.09,156.04,6.38155475]
["bitfinex","SOLUSD",1728932109536,6.4069,156.08,156.0,6.38155475]
["bitfinex","SOLUSD",1728932109733,6.4069,156.08,156.03,6.38155475]
["bitfinex","SOLUSD",1728932109936,6.4078,156.06,156.03,6.38155475]
["bitfinex","SOLUSD",1728932110233,20.0,156.09,156.03,6.38155475]
["bitfinex","SOLUSD",1728932110434,6.4077,156.07,156.03,6.38155475]
["bitfinex","SOLUSD",1728932110629,6.408,156.06,155.99,6.73616475]
["bitfinex","SOLUSD",1728932118759,20.0,156.07,156.01,6.38155475]
["bitfinex","SOLUSD",1728932120044,6.4078,156.06,155.99,0.35461]
["bitfinex","SOLUSD",1728932120238,6.4082,156.05,155.99,0.35461]
["bitfinex","SOLUSD",1728932124156,22.5371,156.05,155.99,6.73616475]
["bitfinex","SOLUSD",1728932124555,16.1289,156.05,155.99,6.73616475]
["bitfinex","SOLUSD",1728932124761,6.4088,156.04,155.99,6.73616475]
["bitfinex","SOLUSD",1728932125072,6.4088,156.04,156.0,6.38155475]
["bitfinex","SOLUSD",1728932126146,6.4088,156.04,155.99,0.35461]
["bitfinex","SOLUSD",1728932130661,16.1289,156.05,156.0,6.38155475]
["bitfinex","SOLUSD",1728932130877,35.0456,156.09,156.02,6.38155475]
["bitfinex","SOLUSD",1728932131058,21.4524,156.09,156.04,6.38155475]
["bitfinex","SOLUSD",1728932131474,15.0456,156.09,156.04,6.38155475]
["bitfinex","SOLUSD",1728932131781,21.4521,156.09,156.04,6.38155475]
["bitfinex","SOLUSD",1728932132454,20.0,156.08,156.04,6.38155475]
["bitfinex","SOLUSD",1728932135871,20.0,156.08,156.04,6.25053853]
["bitfinex","SOLUSD",1728932136458,12.8445,156.11,156.04,6.25053853]
["bitfinex","SOLUSD",1728932136673,16.3029,156.13,156.04,6.25053853]
["bitfinex","SOLUSD",1728932137769,6.4062,156.1,156.04,6.25053853]
["bitfinex","SOLUSD",1728932138585,6.4058,156.11,156.04,6.25053853]
["bitfinex","SOLUSD",1728932139677,16.3029,156.13,156.04,6.25053853]
["bitfinex","SOLUSD",1728932139851,6.4058,156.11,156.04,6.25053853]
["bitfinex","SOLUSD",1728932140567,26.4054,156.12,156.04,6.25053853]
["bitfinex","SOLUSD",1728932142381,6.4058,156.11,156.04,6.25053853]
["bitfinex","SOLUSD",1728932143161,20.0,156.12,156.04,6.25053853]
["bitfinex","SOLUSD",1728932143361,26.4054,156.12,156.04,6.25053853]
["bitfinex","SOLUSD",1728932145270,6.4057,156.11,156.04,6.25053853]
["bitfinex","SOLUSD",1728932149886,16.3029,156.13,156.06,6.11952231]
["bitfinex","SOLUSD",1728932150573,16.3029,156.13,156.05,6.11952231]
["bitfinex","SOLUSD",1728932150783,6.4055,156.12,156.05,6.11952231]
["bitfinex","SOLUSD",1728932151286,6.4059,156.11,156.05,6.11952231]
["bitfinex","SOLUSD",1728932151489,6.4063,156.1,156.05,6.11952231]
["bitfinex","SOLUSD",1728932151693,6.4058,156.11,156.04,6.11952231]
["bitfinex","SOLUSD",1728932161193,20.0,156.12,156.05,6.11952231]
["bitfinex","SOLUSD",1728932161400,6.407,156.08,156.05,6.11952231]
["bitfinex","SOLUSD",1728932161601,6.4066,156.09,156.05,6.11952231]
["bitfinex","SOLUSD",1728932162174,6.4066,156.09,156.06,6.11952231]
["bitfinex","SOLUSD",1728932162390,20.0,156.12,156.06,6.11952231]
["bitfinex","SOLUSD",1728932162599,20.0,156.1,156.06,6.11952231]
["bitfinex","SOLUSD",1728932163174,20.0,156.1,156.04,6.11952231]
["bitfinex","SOLUSD",1728932166311,6.4062,156.1,156.04,6.11952231]
["bitfinex","SOLUSD",1728932180004,6.4058,156.11,156.04,6.11952231]
["bitfinex","SOLUSD",1728932181617,6.4062,156.1,156.04,6.11952231]
["bitfinex","SOLUSD",1728932187217,6.4072,156.08,156.05,6.11952231]
["bitfinex","SOLUSD",1728932187421,20.0,156.09,156.05,6.11952231]
["bitfinex","SOLUSD",1728932188296,6.4077,156.06,156.05,6.11952231]
["bitfinex","SOLUSD",1728932189319,6.4077,156.06,156.01,6.11952231]
["bitfinex","SOLUSD",1728932190305,20.0,156.09,156.01,6.11952231]
["bitfinex","SOLUSD",1728932190504,6.4072,156.08,156.01,6.11952231]
["bitfinex","SOLUSD",1728932191314,6.4072,156.08,156.03,6.11952231]
["bitfinex","SOLUSD",1728932192299,15.4314,156.1,156.05,6.11952231]
["bitfinex","SOLUSD",1728932193328,16.5389,156.14,156.07,6.11952231]
["bitfinex","SOLUSD",1728932193501,6.4056,156.12,156.07,6.11952231]
["bitfinex","SOLUSD",1728932196026,6.4058,156.11,156.07,6.11952231]
["bitfinex","SOLUSD",1728932196399,16.5389,156.14,156.08,5.98850609]
["bitfinex","SOLUSD",1728932196605,6.4061,156.1,156.08,5.98850609]
["bitfinex","SOLUSD",1728932197726,6.4061,156.1,156.05,5.98850609]
["bitfinex","SOLUSD",1728932198218,20.0,156.13,156.05,5.98850609]
["bitfinex","SOLUSD",1728932198424,36.0125,156.13,156.05,5.98850609]
["bitfinex","SOLUSD",1728932199207,6.4064,156.1,156.05,5.98850609]
["bitfinex","SOLUSD",1728932205526,6.4058,156.11,156.05,5.98850609]
["bitfinex","SOLUSD",1728932208331,20.0,156.13,156.01,0.1]
["bitfinex","SOLUSD",1728932208332,6.4054,156.12,156.07,5.98850609]
["bitfinex","SOLUSD",1728932208546,6.4057,156.11,156.07,5.98850609]
["bitfinex","SOLUSD",1728932214439,20.0,156.13,156.08,5.98850609]
["bitfinex","SOLUSD",1728932214739,6.4062,156.1,156.08,5.98850609]
["bitfinex","SOLUSD",1728932215635,6.4062,156.1,156.05,5.98850609]
["bitfinex","SOLUSD",1728932221156,6.4066,156.09,156.06,5.98850609]
["bitfinex","SOLUSD",1728932221452,20.0,156.13,156.06,5.98850609]
["bitfinex","SOLUSD",1728932221632,6.4062,156.1,156.06,5.98850609]
["bitfinex","SOLUSD",1728932222156,6.4062,156.1,156.04,5.98850609]
["bitfinex","SOLUSD",1728932222744,6.4062,156.1,156.04,18.61649685]
["bitfinex","SOLUSD",1728932228363,6.4057,156.12,156.04,18.61649685]
["bitfinex","SOLUSD",1728932228751,6.4059,156.11,156.04,18.61649685]
["bitfinex","SOLUSD",1728932230272,6.4056,156.12,156.04,18.61649685]
["bitfinex","SOLUSD",1728932230765,6.4057,156.11,156.04,18.61649685]
["bitfinex","SOLUSD",1728932231961,6.4057,156.11,156.04,19.00109685]
["bitfinex","SOLUSD",1728932232978,6.405,156.13,156.07,5.85748987]
["bitfinex","SOLUSD",1728932233269,22.9437,156.14,156.07,5.85748987]
["bitfinex","SOLUSD",1728932234561,6.4054,156.12,156.07,5.85748987]
["bitfinex","SOLUSD",1728932234747,6.405,156.13,156.07,5.85748987]
["bitfinex","SOLUSD",1728932235658,6.405,156.13,156.08,5.85748987]
["bitfinex","SOLUSD",1728932236662,20.0,156.13,156.06,5.85748987]
["bitfinex","SOLUSD",1728932237163,6.407,156.08,156.06,5.85748987]
["bitfinex","SOLUSD",1728932237552,6.407,156.08,156.04,0.3846]
["bitfinex","SOLUSD",1728932244262,6.4067,156.09,156.06,5.85748987]
["bitfinex","SOLUSD",1728932244569,6.406,156.11,156.06,5.85748987]
["bitfinex","SOLUSD",1728932245072,6.406,156.11,156.06,18.48548063]
["bitfinex","SOLUSD",1728932245471,6.4064,156.1,156.06,18.48548063]
["bitfinex","SOLUSD",1728932245651,6.4066,156.09,156.04,6.24208987]
["bitfinex","SOLUSD",1728932246066,36.0129,156.13,156.04,6.24208987]
["bitfinex","SOLUSD",1728932246272,6.4082,156.05,156.04,6.24208987]
["bitfinex","SOLUSD",1728932246457,6.4076,156.07,156.04,6.24208987]
["bitfinex","SOLUSD",1728932246645,6.4076,156.07,156.04,0.3846]
["bitfinex","SOLUSD",1728932249877,20.0,156.1,156.04,0.3846]
["bitfinex","SOLUSD",1728932250175,6.4078,156.06,156.04,0.3846]
["bitfinex","SOLUSD",1728932252973,6.4073,156.08,156.04,0.3846]
["bitfinex","SOLUSD",1728932253581,16.0149,156.11,156.04,0.3846]
["bitfinex","SOLUSD",1728932253784,6.4074,156.07,156.04,0.3846]
["bitfinex","SOLUSD",1728932272588,6.4082,156.05,156.04,0.3846]
["bitfinex","SOLUSD",1728932272890,22.778,156.05,156.04,0.3846]
["bitfinex","SOLUSD",1728932273066,72.830484,156.01,156.0,5.72647365]
["bitfinex","SOLUSD",1728932273273,45.7806,155.99,155.98,0.6387285]
["bitfinex","SOLUSD",1728932273466,69.557484,155.99,155.98,0.6387285]
["bitfinex","SOLUSD",1728932273664,69.557484,155.99,155.86,35.61659076]
["bitfinex","SOLUSD",1728932273665,6.4128,155.94,155.86,35.61659076]
["bitfinex","SOLUSD",1728932273879,6.91369348,156.0,155.86,35.61659076]
["bitfinex","SOLUSD",1728932273880,26.4113,155.98,155.92,12.62799076]
["bitfinex","SOLUSD",1728932274597,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1728932274799,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1728932276093,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1728932276471,6.4114,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1728932277777,6.4114,155.97,155.92,19.04139076]
["bitfinex","SOLUSD",1728932278288,20.0,155.98,155.92,12.62799076]
["bitfinex","SOLUSD",1728932278490,20.0,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1728932279007,29.0536,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1728932279176,20.0,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1728932279871,26.4102,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1728932280189,6.4091,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1728932280399,6.4091,156.03,155.98,19.03869076]
["bitfinex","SOLUSD",1728932280892,6.4091,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1728932281987,22.0687,156.05,155.98,12.62799076]
["bitfinex","SOLUSD",1728932282198,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1728932283378,22.0687,156.05,155.93,22.3201]
["bitfinex","SOLUSD",1728932283584,22.0687,156.05,155.97,12.62799076]
["bitfinex","SOLUSD",1728932283585,6.4095,156.02,155.97,12.62799076]
["bitfinex","SOLUSD",1728932284978,6.4095,156.02,155.95,12.62799076]
["bitfinex","SOLUSD",1728932285182,20.0,156.04,155.95,12.62799076]
["bitfinex","SOLUSD",1728932285380,6.4101,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1728932287894,26.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1728932288679,26.4086,156.04,155.99,19.03849076]
["bitfinex","SOLUSD",1728932289392,26.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1728932289591,20.0,156.04,155.99,12.62799076]
["bitfinex","SOLUSD",1728932289781,20.0,156.04,156.01,6.4096]
["bitfinex","SOLUSD",1728932292999,6.4073,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1728932293209,22.5181,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1728932293210,22.5181,156.09,156.03,12.62799076]
["bitfinex","SOLUSD",1728932293383,22.5181,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1728932293709,28.9247,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1728932294017,6.4075,156.07,156.03,19.03689076]
["bitfinex","SOLUSD",1728932295006,6.407,156.08,156.03,19.03689076]
["bitfinex","SOLUSD",1728932296902,6.4073,156.07,156.03,19.03689076]
["bitfinex","SOLUSD",1728932298305,20.0,156.08,156.01,6.4094]
["bitfinex","SOLUSD",1728932299415,6.4082,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1728932302415,6.409,156.03,155.96,43.776884]
["bitfinex","SOLUSD",1728932302616,6.409,156.03,155.98,12.62799076]
["bitfinex","SOLUSD",1728932303511,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1728932307618,6.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1728932309014,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1728932310626,20.0,156.06,156.0,12.62799076]
["bitfinex","SOLUSD",1728932310913,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1728932311128,26.408,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1728932311494,26.408,156.06,156.0,12.62799076]
["bitfinex","SOLUSD",1728932311694,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1728932321913,20.0,156.06,155.98,12.62799076]
["bitfinex","SOLUSD",1728932322119,26.4079,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1728932332834,20.0,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1728932333014,20.0,156.08,156.0,12.62799076]
["bitfinex","SOLUSD",1728932333221,20.0,156.06,156.03,6.409]
["bitfinex","SOLUSD",1728932335432,6.4077,156.07,156.03,6.409]
["bitfinex","SOLUSD",1728932341840,6.4079,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1728932343164,20.0,156.08,156.01,12.62799076]
["bitfinex","SOLUSD",1728932343165,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1728932344962,20.0,156.08,156.01,12.62799076]
["bitfinex","SOLUSD",1728932345268,6.4075,156.07,156.02,6.409]
["bitfinex","SOLUSD",1728932346265,6.4075,156.07,156.01,12.62799076]
["bitfinex","SOLUSD",1728932346448,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1728932349352,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1728932349554,15.523,156.0,155.94,6.67536655]
["bitfinex","SOLUSD",1728932349753,15.523,156.0,155.92,6.4134]
["bitfinex","SOLUSD",1728932349754,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1728932353072,31.5494,156.0,155.89,15.8319]
["bitfinex","SOLUSD",1728932353274,20.0,155.99,155.9,36.40487476]
["bitfinex","SOLUSD",1728932353480,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1728932357576,6.411,155.98,155.92,12.62799076]
["bitfinex","SOLUSD",1728932357762,6.411,155.98,155.93,6.413]
["bitfinex","SOLUSD",1728932357963,6.4117,155.97,155.93,6.413]
["bitfinex","SOLUSD",1728932358657,6.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1728932358851,6.4111,155.98,155.92,12.62799076]
["bitfinex","SOLUSD",1728932358852,6.4119,155.96,155.92,12.62799076]
["bitfinex","SOLUSD",1728932359056,6.4119,155.96,155.92,19.04139076]
["bitfinex","SOLUSD",1728932361162,15.523,156.0,155.94,12.62799076]
["bitfinex","SOLUSD",1728932361363,6.4099,156.01,155.97,19.03929076]
["bitfinex","SOLUSD",1728932361597,6.4093,156.03,155.99,12.62799076]
["bitfinex","SOLUSD",1728932364182,6.4093,156.03,155.99,19.03839076]
["bitfinex","SOLUSD",1728932368370,6.4093,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1728932372195,6.4086,156.04,155.99,12.62799076]
["bitfinex","SOLUSD",1728932372689,6.409,156.03,155.99,19.03849076]
["bitfinex","SOLUSD",1728932374093,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1728932379595,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1728932379784,6.4107,155.99,155.95,19.04019076]
["bitfinex","SOLUSD",1728932380490,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1728932385400,20.0,156.03,155.95,12.62799076]
["bitfinex","SOLUSD",1728932385598,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1728932393282,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1728932394898,6.4099,156.01,155.97,19.03929076]
["bitfinex","SOLUSD",1728932399605,6.4091,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1728932401592,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1728932401795,16.6211,156.04,155.98,12.62799076]
["bitfinex","SOLUSD",1728932401986,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1728932403902,6.27952898,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1728932405185,6.4106,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1728932405500,6.4117,155.97,155.93,6.413]
["bitfinex","SOLUSD",1728932405690,6.4121,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1728932408306,6.4126,155.95,155.89,12.62799076]
["bitfinex","SOLUSD",1728932409708,16.0272,155.99,155.89,12.62799076]
["bitfinex","SOLUSD",1728932409911,6.4128,155.94,155.9,6.414]
["bitfinex","SOLUSD",1728932410414,15.4338,155.95,155.9,6.414]
["bitfinex","SOLUSD",1728932410605,21.8461,155.95,155.9,6.414]
["bitfinex","SOLUSD",1728932410986,21.8461,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1728932411187,15.4338,155.95,155.89,12.62799076]
["bitfinex","SOLUSD",1728932411489,20.0,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1728932412414,6.412,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1728932415097,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1728932415612,6.412,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1728932421930,6.3465,156.02,155.94,12.62799076]
["bitfinex","SOLUSD",1728932422115,6.4098,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1728932423426,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1728932427144,6.3465,156.02,155.92,15.4391]
["bitfinex","SOLUSD",1728932427340,6.3465,156.02,155.95,19.04019076]
["bitfinex","SOLUSD",1728932427341,6.4107,155.99,155.95,19.04019076]
["bitfinex","SOLUSD",1728932435861,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1728932436064,16.6653,156.03,155.97,12.62799076]
["bitfinex","SOLUSD",1728932436239,23.0746,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1728932438053,6.4093,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1728932438260,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1728932439552,1.11479679,156.12,156.04,23.776884]
["bitfinex","SOLUSD",1728932439755,6.65856654,156.1,156.09,42.81137476]
["bitfinex","SOLUSD",1728932440139,15.2398,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1728932440338,15.2398,156.15,156.09,36.40487476]
["bitfinex","SOLUSD",1728932440553,15.2398,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1728932441667,21.6439,156.15,156.09,12.62799076]
["bitfinex","SOLUSD",1728932441860,43.876884,156.14,155.99,15.7725]
["bitfinex","SOLUSD",1728932442044,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1728932444762,6.409,156.04,155.98,6.4108]
["bitfinex","SOLUSD",1728932445255,15.7097,156.08,155.98,6.4108]
["bitfinex","SOLUSD",1728932445457,6.409,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1728932448074,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1728932449050,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1728932450974,15.7097,156.08,155.96,43.53055895]
["bitfinex","SOLUSD",1728932451265,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1728932452057,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1728932452777,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1728932453372,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1728932453745,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1728932453946,15.7097,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1728932453947,22.1169,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1728932454867,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1728932456369,6.408,156.06,155.99,23.776884]
["bitfinex","SOLUSD",1728932457575,6.408,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1728932458761,6.4073,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1728932459179,6.4078,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1728932459364,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1728932459751,20.0,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1728932459973,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1728932460359,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1728932460972,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1728932461273,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1728932461577,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1728932461961,20.0,156.05,155.98,6.411]
["bitfinex","SOLUSD",1728932461962,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1728932462559,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1728932463157,6.4101,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1728932463356,20.0,156.05,155.94,6.4124]
["bitfinex","SOLUSD",1728932463357,15.6569,156.03,155.94,6.4124]
["bitfinex","SOLUSD",1728932463652,6.4111,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1728932464057,6.4111,155.98,155.91,15.7931]
["bitfinex","SOLUSD",1728932464058,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1728932464869,6.4111,155.98,155.9,20.0]
["bitfinex","SOLUSD",1728932465178,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1728932466083,6.412,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1728932466377,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1728932467279,20.0,156.01,155.89,25.78547495]
["bitfinex","SOLUSD",1728932467483,6.4105,156.0,155.95,6.412]
["bitfinex","SOLUSD",1728932467774,20.0,155.99,155.95,6.412]
["bitfinex","SOLUSD",1728932468156,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1728932468480,6.4105,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1728932469284,20.0,156.02,155.92,23.776884]
["bitfinex","SOLUSD",1728932469463,6.4112,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1728932470687,6.4105,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1728932471077,6.4108,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1728932471885,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1728932474079,26.4102,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1728932474280,26.4102,156.0,155.93,19.75367495]
["bitfinex","SOLUSD",1728932474281,20.0,156.0,155.93,19.75367495]
["bitfinex","SOLUSD",1728932474471,20.0,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1728932474675,6.4098,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1728932474871,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1728932476571,15.6569,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1728932476888,6.4084,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1728932477384,6.1639,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1728932477578,6.4101,156.01,155.96,23.776884]
["bitfinex","SOLUSD",1728932477761,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1728932477965,20.0,156.05,155.98,6.411]
["bitfinex","SOLUSD",1728932478285,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1728932479279,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1728932479582,20.0,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1728932479892,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1728932480760,20.0,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1728932480965,26.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1728932481172,20.0,156.05,155.96,19.75367495]
["bitfinex","SOLUSD",1728932481386,20.0,156.05,155.98,19.75367495]
["bitfinex","SOLUSD",1728932481571,16.663,156.07,156.03,6.409]
["bitfinex","SOLUSD",1728932481572,23.0705,156.07,156.03,6.409]
["bitfinex","SOLUSD",1728932481979,23.0705,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1728932482184,23.0705,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1728932482367,6.4078,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1728932485398,23.0704,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1728932486798,6.6652,156.1,156.0,19.75367495]
["bitfinex","SOLUSD",1728932487089,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1728932487800,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1728932488389,26.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1728932490576,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1728932496622,20.0,156.1,156.01,23.776884]
["bitfinex","SOLUSD",1728932496826,15.3473,156.11,156.03,23.776884]
["bitfinex","SOLUSD",1728932496993,15.3473,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1728932497196,6.4052,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1728932497394,12.5676,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1728932498215,12.5676,156.14,156.07,12.62847241]
["bitfinex","SOLUSD",1728932498517,21.5394,156.15,156.1,6.406]
["bitfinex","SOLUSD",1728932499105,20.0,156.14,156.1,6.406]
["bitfinex","SOLUSD",1728932500498,26.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1728932501010,20.0,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1728932502620,20.0,156.14,156.07,19.73053279]
["bitfinex","SOLUSD",1728932502813,20.0,156.14,156.1,6.406]
["bitfinex","SOLUSD",1728932507331,21.5393,156.15,156.1,6.406]
["bitfinex","SOLUSD",1728932510428,21.5393,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1728932510814,15.1352,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1728932511736,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1728932513432,21.668,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1728932514714,20.0,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1728932515736,26.4028,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1728932520639,26.4019,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1728932521032,20.0,156.21,156.15,12.62241176]
["bitfinex","SOLUSD",1728932521241,20.0,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1728932521544,20.0,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728932522345,6.4013,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1728932523247,6.4023,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1728932523417,6.4024,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1728932524232,6.4025,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1728932524846,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1728932525732,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728932526243,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1728932526916,6.4038,156.16,156.1,12.62241176]
["bitfinex","SOLUSD",1728932526917,6.4045,156.14,156.08,12.62241176]
["bitfinex","SOLUSD",1728932527649,6.4042,156.15,156.08,12.62241176]
["bitfinex","SOLUSD",1728932528740,6.4042,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1728932529242,6.4049,156.13,156.05,6.5529]
["bitfinex","SOLUSD",1728932529433,6.4055,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1728932531753,6.4055,156.12,156.07,6.407]
["bitfinex","SOLUSD",1728932531930,6.4055,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1728932534558,20.0,156.15,156.12,6.4051]
["bitfinex","SOLUSD",1728932535149,20.0,156.16,156.1,12.62241176]
["bitfinex","SOLUSD",1728932535356,15.1464,156.17,156.12,12.62241176]
["bitfinex","SOLUSD",1728932535528,15.1464,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728932537954,21.5496,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1728932539465,26.4039,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1728932539830,26.4039,156.16,156.08,12.62241176]
["bitfinex","SOLUSD",1728932540055,26.4039,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1728932540259,20.0,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1728932540558,15.1464,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728932540853,21.5498,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728932545943,20.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1728932546150,20.0,156.19,156.14,12.62241176]
["bitfinex","SOLUSD",1728932546151,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1728932546559,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1728932547359,15.8922,156.24,156.14,12.62241176]
["bitfinex","SOLUSD",1728932547572,22.2926,156.24,156.2,6.402]
["bitfinex","SOLUSD",1728932547861,22.2926,156.24,156.16,12.62241176]
["bitfinex","SOLUSD",1728932548041,22.2926,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1728932548761,15.8922,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1728932548968,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728932550872,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1728932551386,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1728932551675,6.4015,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1728932553174,26.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1728932554373,20.0,156.23,156.19,6.402]
["bitfinex","SOLUSD",1728932554570,15.8922,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1728932554781,15.8308,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1728932555069,26.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728932555787,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1728932555952,6.3997,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1728932556571,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1728932556947,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728932557265,6.4007,156.24,156.18,23.776884]
["bitfinex","SOLUSD",1728932557576,6.4001,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1728932557779,20.0,156.27,156.18,23.776884]
["bitfinex","SOLUSD",1728932557780,20.0,156.27,156.21,12.62241176]
["bitfinex","SOLUSD",1728932558085,26.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1728932561782,20.0,156.27,156.19,12.62241176]
["bitfinex","SOLUSD",1728932562069,6.4013,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1728932563066,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1728932563245,6.4018,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728932563878,26.3994,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1728932564188,15.8308,156.28,156.22,12.62241176]
["bitfinex","SOLUSD",1728932564377,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1728932564751,22.2296,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1728932564952,22.2296,156.28,156.22,12.62241176]
["bitfinex","SOLUSD",1728932565151,22.2296,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728932565454,20.0,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1728932567171,20.0,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1728932567364,15.9924,156.33,156.2,23.776884]
["bitfinex","SOLUSD",1728932567365,20.0,156.31,156.2,23.776884]
["bitfinex","SOLUSD",1728932567769,20.0,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1728932568557,26.3988,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1728932570078,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1728932570266,20.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1728932571797,26.3988,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1728932572600,20.0,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1728932576597,20.0,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1728932576976,6.3987,156.28,156.2,23.776884]
["bitfinex","SOLUSD",1728932577688,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728932579105,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1728932583067,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728932592271,6.3994,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1728932592779,35.9941,156.31,156.21,12.60616669]
["bitfinex","SOLUSD",1728932592780,20.0,156.31,156.21,12.60616669]
["bitfinex","SOLUSD",1728932593098,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728932593398,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728932594174,6.4025,156.19,156.12,19.00096669]
["bitfinex","SOLUSD",1728932594370,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1728932594798,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1728932597402,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1728932597904,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728932598704,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1728932600192,15.2434,156.2,156.12,12.60616669]
["bitfinex","SOLUSD",1728932600499,26.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1728932603899,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1728932608610,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1728932609105,26.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1728932609494,6.4035,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1728932609686,20.0,156.19,156.09,12.60616669]
["bitfinex","SOLUSD",1728932610182,6.4031,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1728932610392,20.0,156.19,156.13,12.60616669]
["bitfinex","SOLUSD",1728932610599,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728932610985,20.0,156.21,156.18,6.4026]
["bitfinex","SOLUSD",1728932611294,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728932612796,20.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1728932613186,20.0,156.25,156.21,19.00766669]
["bitfinex","SOLUSD",1728932614112,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1728932615416,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728932616112,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1728932620500,20.0,156.27,156.19,12.60616669]
["bitfinex","SOLUSD",1728932621126,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1728932622097,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1728932622298,6.4005,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1728932622919,20.0,156.27,156.19,6.4023]
["bitfinex","SOLUSD",1728932623213,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728932629300,6.402,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1728932631625,6.4018,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728932635823,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728932635824,6.401,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1728932650838,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1728932651848,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1728932652658,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1728932653439,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1728932655341,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1728932656455,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1728932656779,6.4031,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1728932656964,20.0,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1728932658333,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1728932672676,6.4029,156.18,156.1,36.38305069]
["bitfinex","SOLUSD",1728932672971,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1728932673182,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1728932678057,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1728932684181,20.0,156.18,156.1,36.38305069]
["bitfinex","SOLUSD",1728932684370,26.4028,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1728932687587,6.4028,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1728932693863,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728932694168,6.4037,156.16,156.12,6.405]
["bitfinex","SOLUSD",1728932694592,20.0,156.2,156.12,6.405]
["bitfinex","SOLUSD",1728932694882,6.4034,156.17,156.12,6.405]
["bitfinex","SOLUSD",1728932699082,15.0302,156.22,156.11,12.60616669]
["bitfinex","SOLUSD",1728932699291,20.0,156.18,156.15,6.4038]
["bitfinex","SOLUSD",1728932700078,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728932703374,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1728932703595,20.0,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1728932704080,20.0,156.18,156.13,12.60616669]
["bitfinex","SOLUSD",1728932704081,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728932704284,31.0335,156.22,156.08,23.776884]
["bitfinex","SOLUSD",1728932704285,15.0302,156.22,156.14,12.60616669]
["bitfinex","SOLUSD",1728932704606,21.4317,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1728932705199,21.4317,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1728932705200,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1728932706489,6.4028,156.18,156.11,12.60616669]
["bitfinex","SOLUSD",1728932706804,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728932707682,6.4032,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1728932707880,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1728932709091,6.0225,156.19,156.08,40.286384]
["bitfinex","SOLUSD",1728932709377,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1728932710792,20.0,156.18,156.09,12.60616669]
["bitfinex","SOLUSD",1728932711110,6.4034,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1728932714374,16.5952,156.17,156.08,16.5095]
["bitfinex","SOLUSD",1728932714691,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1728932717084,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1728932718108,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1728932726187,20.0,156.16,156.11,12.60616669]
["bitfinex","SOLUSD",1728932726382,6.403,156.18,156.13,19.01066669]
["bitfinex","SOLUSD",1728932726583,6.4025,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1728932727611,20.0,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1728932727781,6.4025,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1728932729425,20.0,156.18,156.15,6.4037]
["bitfinex","SOLUSD",1728932736017,26.4023,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1728932736315,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1728932738207,15.4953,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1728932738420,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728932738714,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1728932739115,6.4007,156.24,156.17,12.60616669]
["bitfinex","SOLUSD",1728932739311,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728932739518,6.4007,156.24,156.19,19.00846669]
["bitfinex","SOLUSD",1728932740821,20.0,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1728932744514,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1728932744896,6.4011,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1728932745199,6.402,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1728932745605,6.4017,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1728932746206,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1728932756627,6.4017,156.21,156.17,6.788]
["bitfinex","SOLUSD",1728932757005,6.4025,156.19,156.17,0.3849]
["bitfinex","SOLUSD",1728932757202,16.0022,156.23,156.17,0.3849]
["bitfinex","SOLUSD",1728932757203,6.4021,156.2,156.17,0.3849]
["bitfinex","SOLUSD",1728932763111,6.4017,156.21,156.17,6.7881]
["bitfinex","SOLUSD",1728932766623,20.0,156.24,156.17,12.99106669]
["bitfinex","SOLUSD",1728932767018,15.9708,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1728932767239,31.5992,156.29,156.22,6.4009]
["bitfinex","SOLUSD",1728932768332,6.3996,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1728932768827,20.0,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1728932770143,31.5992,156.29,156.22,6.4009]
["bitfinex","SOLUSD",1728932770335,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1728932770542,26.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728932771944,26.3988,156.28,156.21,12.60616669]
["bitfinex","SOLUSD",1728932772147,26.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1728932774150,26.3988,156.28,156.21,12.60616669]
["bitfinex","SOLUSD",1728932774334,26.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1728932775544,15.6028,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1728932775849,6.3983,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1728932776649,6.3983,156.3,156.23,12.60616669]
["bitfinex","SOLUSD",1728932776954,6.3983,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1728932777140,20.0,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728932778532,20.0,156.3,156.21,34.29116669]
["bitfinex","SOLUSD",1728932779048,6.3984,156.29,156.21,34.29116669]
["bitfinex","SOLUSD",1728932780669,6.3984,156.29,156.23,12.60616669]
["bitfinex","SOLUSD",1728932781044,6.3994,156.27,156.16,21.7679]
["bitfinex","SOLUSD",1728932781359,6.3994,156.27,156.2,12.60616669]
["bitfinex","SOLUSD",1728932783372,6.3994,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1728932787171,21.5797,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1728932792871,21.5797,156.28,156.24,6.7853]
["bitfinex","SOLUSD",1728932800172,15.1809,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1728932800555,21.5796,156.28,156.24,6.7851]
["bitfinex","SOLUSD",1728932805360,21.5796,156.28,156.24,0.3849]
["bitfinex","SOLUSD",1728932814596,6.3987,156.28,156.24,0.3849]
["bitfinex","SOLUSD",1728932816471,6.3987,156.28,156.24,6.785]
["bitfinex","SOLUSD",1728932821674,6.3983,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1728932821882,26.3982,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1728932822722,6.3983,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1728932833413,6.398,156.3,156.22,27.91926669]
["bitfinex","SOLUSD",1728932833922,20.0,156.29,156.25,0.3849]
["bitfinex","SOLUSD",1728932834124,26.3984,156.29,156.25,0.3849]
["bitfinex","SOLUSD",1728932835219,20.0,156.31,156.25,0.3849]
["bitfinex","SOLUSD",1728932835417,6.3995,156.26,156.25,0.3849]
["bitfinex","SOLUSD",1728932838802,26.3995,156.26,156.25,0.3849]
["bitfinex","SOLUSD",1728932842316,26.3995,156.26,156.21,12.60616669]
["bitfinex","SOLUSD",1728932848126,20.0,156.26,156.21,12.60616669]
["bitfinex","SOLUSD",1728932849420,21.9832,156.27,156.21,12.60616669]
["bitfinex","SOLUSD",1728932849804,20.0,156.26,156.21,12.60616669]
["bitfinex","SOLUSD",1728932854122,6.5943,156.31,156.17,15.6269]
["bitfinex","SOLUSD",1728932854123,15.5609,156.31,156.25,12.60616669]
["bitfinex","SOLUSD",1728932857621,20.0,156.32,156.25,19.09336669]
["bitfinex","SOLUSD",1728932858553,26.3972,156.32,156.25,19.09336669]
["bitfinex","SOLUSD",1728932861945,15.989,156.36,156.27,12.60616669]
["bitfinex","SOLUSD",1728932862237,20.0,156.33,156.27,12.60616669]
["bitfinex","SOLUSD",1728932862426,6.3968,156.33,156.27,12.60616669]
["bitfinex","SOLUSD",1728932866653,20.6387285,156.37,156.27,12.60616669]
["bitfinex","SOLUSD",1728932866828,6.3963,156.34,156.27,12.60616669]
["bitfinex","SOLUSD",1728932875855,6.3958,156.36,156.3,12.60616669]
["bitfinex","SOLUSD",1728932876169,6.3959,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728932877961,6.3956,156.36,156.3,12.60616669]
["bitfinex","SOLUSD",1728932878356,0.6387285,156.37,156.3,12.60616669]
["bitfinex","SOLUSD",1728932878569,6.3955,156.36,156.3,12.60616669]
["bitfinex","SOLUSD",1728932880149,20.6387285,156.37,156.27,15.8746]
["bitfinex","SOLUSD",1728932880369,6.3959,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728932880758,6.3959,156.35,156.27,15.8746]
["bitfinex","SOLUSD",1728932881061,6.3959,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932882671,6.3959,156.35,156.27,15.8746]
["bitfinex","SOLUSD",1728932882846,6.3959,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728932883477,6.3956,156.36,156.3,12.60616669]
["bitfinex","SOLUSD",1728932884974,6.3961,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728932887096,20.6387285,156.37,156.27,15.8746]
["bitfinex","SOLUSD",1728932887369,6.3964,156.34,156.27,12.60616669]
["bitfinex","SOLUSD",1728932887895,6.3964,156.34,156.25,6.4872]
["bitfinex","SOLUSD",1728932887896,6.3959,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932897698,20.0,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932899192,6.3959,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932900296,20.6387285,156.37,156.29,12.60616669]
["bitfinex","SOLUSD",1728932900505,20.0,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932901473,6.3959,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932904694,20.6387285,156.37,156.29,12.60616669]
["bitfinex","SOLUSD",1728932904695,6.3955,156.36,156.29,12.60616669]
["bitfinex","SOLUSD",1728932904989,20.0,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932910116,6.3955,156.36,156.29,12.60616669]
["bitfinex","SOLUSD",1728932919726,6.396,156.35,156.28,12.60616669]
["bitfinex","SOLUSD",1728932922616,6.3956,156.36,156.28,12.60616669]
["bitfinex","SOLUSD",1728932922820,16.4142,156.34,156.24,43.776884]
["bitfinex","SOLUSD",1728932923014,22.8106,156.34,156.27,12.60616669]
["bitfinex","SOLUSD",1728932925410,16.4142,156.34,156.31,12.60616669]
["bitfinex","SOLUSD",1728932925720,20.0,156.35,156.31,12.60616669]
["bitfinex","SOLUSD",1728932926943,6.3958,156.36,156.31,12.60616669]
["bitfinex","SOLUSD",1728932940531,20.6387285,156.37,156.29,12.60616669]
["bitfinex","SOLUSD",1728932941011,6.3964,156.34,156.29,12.60616669]
["bitfinex","SOLUSD",1728932942027,6.396,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932951737,20.6387285,156.37,156.31,12.60616669]
["bitfinex","SOLUSD",1728932952033,6.3955,156.36,156.31,12.60616669]
["bitfinex","SOLUSD",1728932952348,20.6387285,156.37,156.31,12.60616669]
["bitfinex","SOLUSD",1728932953528,6.3955,156.36,156.31,12.60616669]
["bitfinex","SOLUSD",1728932960822,20.6387285,156.37,156.31,12.60616669]
["bitfinex","SOLUSD",1728932961025,20.6387285,156.37,156.29,12.60616669]
["bitfinex","SOLUSD",1728932961339,6.396,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932963338,6.396,156.35,156.27,15.4808]
["bitfinex","SOLUSD",1728932963528,6.396,156.35,156.29,12.60616669]
["bitfinex","SOLUSD",1728932973023,20.6387285,156.37,156.29,12.60616669]
["bitfinex","SOLUSD",1728932973229,27.0341285,156.37,156.31,12.60616669]
["bitfinex","SOLUSD",1728932973559,6.3955,156.36,156.31,12.60616669]
["bitfinex","SOLUSD",1728932976956,27.0338285,156.37,156.31,12.60616669]
["bitfinex","SOLUSD",1728932977333,6.3955,156.36,156.31,12.60616669]
["bitfinex","SOLUSD",1728932980654,6.3955,156.36,156.31,12.60616669]
["bitfinex","SOLUSD",1728933000567,6.3955,156.36,156.27,15.4808]
["bitfinex","SOLUSD",1728933000764,20.6387285,156.37,156.27,15.4808]
["bitfinex","SOLUSD",1728933000765,6.3963,156.34,156.27,15.4808]
["bitfinex","SOLUSD",1728933000960,6.3963,156.34,156.28,12.60616669]
["bitfinex","SOLUSD",1728933001341,6.3963,156.34,156.3,12.60616669]
["bitfinex","SOLUSD",1728933001972,6.3959,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728933010973,20.6387285,156.37,156.3,12.60616669]
["bitfinex","SOLUSD",1728933011175,20.0,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728933011872,6.3957,156.36,156.3,12.60616669]
["bitfinex","SOLUSD",1728933012279,20.0,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728933013553,26.396,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728933014271,6.3967,156.33,156.28,12.60616669]
["bitfinex","SOLUSD",1728933015771,6.3975,156.32,156.28,12.60616669]
["bitfinex","SOLUSD",1728933015960,6.3975,156.32,156.26,12.60616669]
["bitfinex","SOLUSD",1728933018979,26.3976,156.31,156.26,12.60616669]
["bitfinex","SOLUSD",1728933019354,6.3983,156.3,156.24,12.60616669]
["bitfinex","SOLUSD",1728933020056,23.776884,156.32,156.24,12.60616669]
["bitfinex","SOLUSD",1728933020274,23.776884,156.32,156.22,12.60616669]
["bitfinex","SOLUSD",1728933020275,43.776884,156.3,156.22,12.60616669]
["bitfinex","SOLUSD",1728933020554,6.3989,156.28,156.22,12.60616669]
["bitfinex","SOLUSD",1728933021859,6.3999,156.26,156.19,16.264]
["bitfinex","SOLUSD",1728933022065,6.3999,156.26,156.2,12.60616669]
["bitfinex","SOLUSD",1728933025157,6.3999,156.26,156.18,6.4519]
["bitfinex","SOLUSD",1728933025384,6.3999,156.26,156.2,12.60616669]
["bitfinex","SOLUSD",1728933026480,6.3999,156.26,156.18,6.4519]
["bitfinex","SOLUSD",1728933026661,6.3999,156.26,156.2,12.60616669]
["bitfinex","SOLUSD",1728933027283,6.3999,156.26,156.22,12.60616669]
["bitfinex","SOLUSD",1728933027488,6.4004,156.24,156.19,12.60616669]
["bitfinex","SOLUSD",1728933027781,26.4001,156.25,156.19,12.60616669]
["bitfinex","SOLUSD",1728933028557,6.4005,156.24,156.15,15.8456]
["bitfinex","SOLUSD",1728933028782,6.4005,156.24,156.19,12.60616669]
["bitfinex","SOLUSD",1728933030858,20.0,156.25,156.21,12.60616669]
["bitfinex","SOLUSD",1728933031161,30.363284,156.3,156.23,12.60616669]
["bitfinex","SOLUSD",1728933031162,15.8868,156.3,156.23,12.60616669]
["bitfinex","SOLUSD",1728933031363,15.8868,156.3,156.27,12.60616669]
["bitfinex","SOLUSD",1728933033262,20.0,156.3,156.27,12.60616669]
["bitfinex","SOLUSD",1728933036693,6.3981,156.3,156.25,12.60616669]
["bitfinex","SOLUSD",1728933036892,20.0,156.29,156.25,12.60616669]
["bitfinex","SOLUSD",1728933038470,6.3981,156.3,156.25,12.60616669]
["bitfinex","SOLUSD",1728933039896,26.3976,156.31,156.25,12.60616669]
["bitfinex","SOLUSD",1728933040995,20.0,156.31,156.25,12.60616669]
["bitfinex","SOLUSD",1728933041177,6.3981,156.3,156.2,16.5829]
["bitfinex","SOLUSD",1728933041495,6.3984,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933041792,20.0,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933042196,26.3984,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933042487,41.5548,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933043076,35.1564,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933043787,20.0,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933043968,20.0,156.3,156.24,12.60616669]
["bitfinex","SOLUSD",1728933044170,20.0,156.31,156.24,12.60616669]
["bitfinex","SOLUSD",1728933044386,6.3979,156.3,156.24,12.60616669]
["bitfinex","SOLUSD",1728933044787,20.0,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933049093,20.0,156.29,156.22,12.60616669]
["bitfinex","SOLUSD",1728933050904,20.0,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933054896,6.3983,156.29,156.24,12.60616669]
["bitfinex","SOLUSD",1728933059998,20.0,156.31,156.24,12.60616669]
["bitfinex","SOLUSD",1728933060306,26.3984,156.29,156.22,12.60616669]
["bitfinex","SOLUSD",1728933062302,20.0,156.29,156.22,12.60616669]
["bitfinex","SOLUSD",1728933062505,6.399,156.28,156.22,12.60616669]
["bitfinex","SOLUSD",1728933062880,15.0608,156.29,156.17,6.66995859]
["bitfinex","SOLUSD",1728933062881,20.0,156.27,156.17,6.66995859]
["bitfinex","SOLUSD",1728933063081,6.4008,156.23,156.17,12.60616669]
["bitfinex","SOLUSD",1728933063610,43.776884,156.23,156.13,6.67737666]
["bitfinex","SOLUSD",1728933063785,43.776884,156.23,156.14,12.60616669]
["bitfinex","SOLUSD",1728933064387,6.4016,156.21,156.14,12.60616669]
["bitfinex","SOLUSD",1728933068705,26.4009,156.23,156.16,12.60616669]
["bitfinex","SOLUSD",1728933069493,6.4009,156.23,156.16,12.60616669]
["bitfinex","SOLUSD",1728933069900,6.4009,156.23,156.18,12.60616669]
["bitfinex","SOLUSD",1728933070293,15.8429,156.24,156.18,12.60616669]
["bitfinex","SOLUSD",1728933070510,15.8429,156.24,156.2,12.60616669]
["bitfinex","SOLUSD",1728933071918,15.8429,156.24,156.18,12.60616669]
["bitfinex","SOLUSD",1728933072214,6.4009,156.23,156.14,20.0]
["bitfinex","SOLUSD",1728933072405,15.8429,156.24,156.16,12.60616669]
["bitfinex","SOLUSD",1728933072599,22.2434,156.24,156.18,12.60616669]
["bitfinex","SOLUSD",1728933074743,22.2434,156.24,156.13,23.876884]
["bitfinex","SOLUSD",1728933074744,20.0,156.23,156.16,12.60616669]
["bitfinex","SOLUSD",1728933075022,6.4013,156.22,156.16,12.60616669]
["bitfinex","SOLUSD",1728933076421,26.1709,156.23,156.16,12.60616669]
["bitfinex","SOLUSD",1728933076722,6.4017,156.21,156.16,12.60616669]
["bitfinex","SOLUSD",1728933079824,20.0,156.21,156.1,6.66719724]
["bitfinex","SOLUSD",1728933080006,20.0,156.21,156.14,12.60616669]
["bitfinex","SOLUSD",1728933081419,6.4024,156.19,156.14,12.60616669]
["bitfinex","SOLUSD",1728933082725,20.0,156.21,156.16,12.60616669]
["bitfinex","SOLUSD",1728933083034,26.4015,156.22,156.16,12.60616669]
["bitfinex","SOLUSD",1728933083217,6.4025,156.19,156.11,20.0]
["bitfinex","SOLUSD",1728933083420,6.4025,156.19,156.1,6.66719724]
["bitfinex","SOLUSD",1728933083421,6.4025,156.19,156.13,12.60616669]
["bitfinex","SOLUSD",1728933086611,20.0,156.2,156.13,12.60616669]
["bitfinex","SOLUSD",1728933087018,23.0627,156.19,156.1,6.66719724]
["bitfinex","SOLUSD",1728933087228,23.0627,156.19,156.13,12.60616669]
["bitfinex","SOLUSD",1728933091228,23.0627,156.19,156.15,12.60616669]
["bitfinex","SOLUSD",1728933091430,20.0,156.2,156.15,12.60616669]
["bitfinex","SOLUSD",1728933091737,26.4014,156.22,156.17,12.60616669]
["bitfinex","SOLUSD",1728933092428,20.0,156.22,156.17,12.60616669]
["bitfinex","SOLUSD",1728933092628,6.4016,156.21,156.17,12.60616669]
["bitfinex","SOLUSD",1728933096036,20.0,156.22,156.17,12.60616669]
["bitfinex","SOLUSD",1728933096338,6.4023,156.2,156.17,12.60616669]
["bitfinex","SOLUSD",1728933103142,6.4019,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933107217,21.7079,156.23,156.19,12.60616669]
["bitfinex","SOLUSD",1728933107423,6.4009,156.23,156.21,12.60616669]
["bitfinex","SOLUSD",1728933107845,6.4012,156.22,156.19,12.60616669]
["bitfinex","SOLUSD",1728933110850,6.4012,156.22,156.19,12.60616669]
["bitfinex","SOLUSD",1728933114246,20.0,156.25,156.19,12.60616669]
["bitfinex","SOLUSD",1728933114447,23.776884,156.26,156.19,12.60616669]
["bitfinex","SOLUSD",1728933114448,6.4009,156.23,156.19,12.60616669]
["bitfinex","SOLUSD",1728933119846,20.0,156.26,156.21,12.60616669]
["bitfinex","SOLUSD",1728933120032,6.4003,156.25,156.23,12.60616669]
["bitfinex","SOLUSD",1728933120830,6.4004,156.24,156.23,12.60616669]
["bitfinex","SOLUSD",1728933121352,26.3997,156.26,156.23,12.60616669]
["bitfinex","SOLUSD",1728933121534,26.3997,156.26,156.25,12.60616669]
["bitfinex","SOLUSD",1728933122749,26.3997,156.26,156.23,12.60616669]
["bitfinex","SOLUSD",1728933124677,6.4004,156.24,156.23,12.60616669]
["bitfinex","SOLUSD",1728933128165,6.4008,156.23,156.21,12.60616669]
["bitfinex","SOLUSD",1728933128966,20.0,156.26,156.21,12.60616669]
["bitfinex","SOLUSD",1728933129156,6.4007,156.24,156.21,12.60616669]
["bitfinex","SOLUSD",1728933129758,6.4007,156.24,156.23,12.60616669]
["bitfinex","SOLUSD",1728933140088,6.3994,156.27,156.23,12.60616669]
["bitfinex","SOLUSD",1728933140369,6.399,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933140575,21.6776,156.31,156.26,12.60616669]
["bitfinex","SOLUSD",1728933140576,6.3991,156.27,156.26,12.60616669]
["bitfinex","SOLUSD",1728933141558,6.3987,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933143386,20.0,156.3,156.26,12.60616669]
["bitfinex","SOLUSD",1728933143676,6.3988,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933146982,21.4801,156.31,156.26,12.60616669]
["bitfinex","SOLUSD",1728933147291,6.398,156.3,156.28,12.60616669]
["bitfinex","SOLUSD",1728933147488,21.9962,156.35,156.28,12.60616669]
["bitfinex","SOLUSD",1728933147693,21.9962,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728933147872,21.9962,156.35,156.24,20.0]
["bitfinex","SOLUSD",1728933148058,6.398,156.3,156.28,12.60616669]
["bitfinex","SOLUSD",1728933148259,37.9863,156.35,156.28,12.60616669]
["bitfinex","SOLUSD",1728933148460,6.3972,156.32,156.28,12.60616669]
["bitfinex","SOLUSD",1728933149582,6.3978,156.31,156.28,12.60616669]
["bitfinex","SOLUSD",1728933149981,6.3971,156.32,156.3,12.60616669]
["bitfinex","SOLUSD",1728933150870,37.9863,156.35,156.3,12.60616669]
["bitfinex","SOLUSD",1728933151071,6.3975,156.31,156.28,12.60616669]
["bitfinex","SOLUSD",1728933154201,20.0,156.34,156.3,12.60616669]
["bitfinex","SOLUSD",1728933154575,6.3972,156.32,156.3,12.60616669]
["bitfinex","SOLUSD",1728933157393,6.3971,156.33,156.3,12.60616669]
["bitfinex","SOLUSD",1728933157596,6.3972,156.32,156.3,12.60616669]
["bitfinex","SOLUSD",1728933161476,35.991,156.34,156.23,16.4258]
["bitfinex","SOLUSD",1728933161782,20.0,156.32,156.23,16.4258]
["bitfinex","SOLUSD",1728933161985,20.0,156.32,156.26,12.60616669]
["bitfinex","SOLUSD",1728933162703,6.3987,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933165001,6.3985,156.29,156.26,12.60616669]
["bitfinex","SOLUSD",1728933170494,6.3979,156.3,156.28,12.60616669]
["bitfinex","SOLUSD",1728933171405,6.3983,156.29,156.28,12.60616669]
["bitfinex","SOLUSD",1728933173909,6.3991,156.27,156.21,6.1517]
["bitfinex","SOLUSD",1728933174209,6.3991,156.27,156.24,12.60616669]
["bitfinex","SOLUSD",1728933174904,6.3997,156.26,156.24,12.60616669]
["bitfinex","SOLUSD",1728933178522,6.4008,156.23,156.22,12.60616669]
["bitfinex","SOLUSD",1728933178718,15.9971,156.28,156.22,12.60616669]
["bitfinex","SOLUSD",1728933179413,6.4001,156.25,156.22,12.60616669]
["bitfinex","SOLUSD",1728933188507,6.4001,156.25,156.23,12.60616669]
["bitfinex","SOLUSD",1728933201329,15.9971,156.28,156.23,12.60616669]
["bitfinex","SOLUSD",1728933201627,6.4008,156.23,156.21,12.60616669]
["bitfinex","SOLUSD",1728933203106,6.4005,156.24,156.21,12.60616669]
["bitfinex","SOLUSD",1728933203809,15.9971,156.28,156.21,12.60616669]
["bitfinex","SOLUSD",1728933204031,6.4008,156.23,156.21,12.60616669]
["bitfinex","SOLUSD",1728933206531,6.4012,156.22,156.17,6.4629]
["bitfinex","SOLUSD",1728933206838,6.4012,156.22,156.21,12.60616669]
["bitfinex","SOLUSD",1728933217129,6.4012,156.22,156.17,6.4629]
["bitfinex","SOLUSD",1728933217531,6.4016,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933222519,6.4016,156.21,156.15,16.4084]
["bitfinex","SOLUSD",1728933222719,6.4016,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933223429,6.4016,156.21,156.15,16.4084]
["bitfinex","SOLUSD",1728933223617,6.4016,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933229930,20.0,156.25,156.19,12.60616669]
["bitfinex","SOLUSD",1728933230149,6.4019,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933230748,16.0015,156.24,156.19,12.60616669]
["bitfinex","SOLUSD",1728933230936,6.4023,156.2,156.17,12.60616669]
["bitfinex","SOLUSD",1728933233746,6.4025,156.19,156.17,12.60616669]
["bitfinex","SOLUSD",1728933236951,23.776884,156.23,156.13,6.0779]
["bitfinex","SOLUSD",1728933237160,6.4028,156.18,156.13,6.0779]
["bitfinex","SOLUSD",1728933237355,6.4028,156.18,156.17,12.60616669]
["bitfinex","SOLUSD",1728933238261,16.0033,156.22,156.17,12.60616669]
["bitfinex","SOLUSD",1728933238437,6.4021,156.2,156.19,12.60616669]
["bitfinex","SOLUSD",1728933238640,6.4021,156.2,156.17,12.60616669]
["bitfinex","SOLUSD",1728933239034,6.4025,156.19,156.17,12.60616669]
["bitfinex","SOLUSD",1728933242553,6.4025,156.19,156.13,6.0779]
["bitfinex","SOLUSD",1728933242752,6.4025,156.19,156.18,12.60616669]
["bitfinex","SOLUSD",1728933250855,6.4025,156.19,156.13,6.0779]
["bitfinex","SOLUSD",1728933251051,6.4029,156.18,156.17,12.60616669]
["bitfinex","SOLUSD",1728933252161,6.4025,156.19,156.17,12.60616669]
["bitfinex","SOLUSD",1728933253874,6.4025,156.19,156.13,6.0779]
["bitfinex","SOLUSD",1728933254174,6.4025,156.19,156.17,12.60616669]
["bitfinex","SOLUSD",1728933259450,39.779284,156.23,156.17,12.60616669]
["bitfinex","SOLUSD",1728933259673,6.4,156.25,156.21,12.60616669]
["bitfinex","SOLUSD",1728933259876,6.4,156.25,156.24,12.60616669]
["bitfinex","SOLUSD",1728933260073,6.3992,156.27,156.24,12.60616669]
["bitfinex","SOLUSD",1728933261172,15.54,156.28,156.24,12.60616669]
["bitfinex","SOLUSD",1728933261378,6.3986,156.29,156.26,12.60616669]
["bitfinex","SOLUSD",1728933261675,20.0,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933262462,6.3988,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933264777,6.3988,156.28,156.19,43.876884]
["bitfinex","SOLUSD",1728933265080,6.3988,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933265967,6.3995,156.27,156.19,43.876884]
["bitfinex","SOLUSD",1728933266281,6.3995,156.27,156.25,12.60616669]
["bitfinex","SOLUSD",1728933267258,25.5106,156.3,156.19,20.0]
["bitfinex","SOLUSD",1728933267458,6.4006,156.24,156.23,12.60616669]
["bitfinex","SOLUSD",1728933268383,6.4,156.25,156.23,12.60616669]
["bitfinex","SOLUSD",1728933274665,20.0,156.28,156.23,12.60616669]
["bitfinex","SOLUSD",1728933274874,6.3997,156.26,156.23,12.60616669]
["bitfinex","SOLUSD",1728933275964,6.3992,156.27,156.25,12.60616669]
["bitfinex","SOLUSD",1728933279061,6.3992,156.27,156.19,20.1]
["bitfinex","SOLUSD",1728933279267,22.1658,156.3,156.19,20.0]
["bitfinex","SOLUSD",1728933279467,20.0,156.29,156.18,6.0156]
["bitfinex","SOLUSD",1728933279690,6.4002,156.25,156.23,12.60616669]
["bitfinex","SOLUSD",1728933280270,20.0,156.29,156.23,12.60616669]
["bitfinex","SOLUSD",1728933280474,6.3996,156.26,156.23,12.60616669]
["bitfinex","SOLUSD",1728933281175,6.3996,156.26,156.18,6.0156]
["bitfinex","SOLUSD",1728933281391,6.3996,156.26,156.24,12.60616669]
["bitfinex","SOLUSD",1728933281592,6.3996,156.26,156.18,6.0156]
["bitfinex","SOLUSD",1728933281797,6.3996,156.26,156.24,12.60616669]
["bitfinex","SOLUSD",1728933293692,6.3996,156.26,156.18,6.0156]
["bitfinex","SOLUSD",1728933293894,6.3996,156.26,156.23,12.60616669]
["bitfinex","SOLUSD",1728933294885,6.4004,156.24,156.23,12.60616669]
["bitfinex","SOLUSD",1728933295677,6.4004,156.24,156.18,6.0156]
["bitfinex","SOLUSD",1728933295897,6.4004,156.24,156.23,12.60616669]
["bitfinex","SOLUSD",1728933302004,6.3996,156.26,156.23,12.60616669]
["bitfinex","SOLUSD",1728933302193,6.3996,156.26,156.25,12.60616669]
["bitfinex","SOLUSD",1728933304302,6.3996,156.26,156.16,22.68221869]
["bitfinex","SOLUSD",1728933304303,23.776884,156.25,156.16,22.68221869]
["bitfinex","SOLUSD",1728933304486,6.4017,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933304682,20.0,156.24,156.17,12.60616669]
["bitfinex","SOLUSD",1728933304885,6.4026,156.19,156.17,12.60616669]
["bitfinex","SOLUSD",1728933305099,16.0023,156.23,156.13,6.4135]
["bitfinex","SOLUSD",1728933305100,43.776884,156.22,156.13,6.4135]
["bitfinex","SOLUSD",1728933305287,6.4031,156.18,156.16,12.60616669]
["bitfinex","SOLUSD",1728933306003,20.0,156.22,156.16,12.60616669]
["bitfinex","SOLUSD",1728933306302,20.0,156.22,156.19,12.60616669]
["bitfinex","SOLUSD",1728933306303,6.4017,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933309805,43.776884,156.25,156.12,22.68202866]
["bitfinex","SOLUSD",1728933309978,6.4024,156.2,156.15,12.60616669]
["bitfinex","SOLUSD",1728933310185,63.116884,156.25,156.15,12.60616669]
["bitfinex","SOLUSD",1728933310382,6.4029,156.18,156.15,12.60616669]
["bitfinex","SOLUSD",1728933315610,23.776884,156.23,156.17,12.60616669]
["bitfinex","SOLUSD",1728933315915,6.402,156.2,156.17,12.60616669]
["bitfinex","SOLUSD",1728933316694,6.402,156.2,156.12,15.997]
["bitfinex","SOLUSD",1728933316909,6.402,156.2,156.17,12.60616669]
["bitfinex","SOLUSD",1728933318206,6.4024,156.19,156.17,12.60616669]
["bitfinex","SOLUSD",1728933320114,6.4024,156.19,156.17,12.99066669]
["bitfinex","SOLUSD",1728933325845,6.4017,156.21,156.17,12.99066669]
["bitfinex","SOLUSD",1728933326128,6.4017,156.21,156.19,12.60616669]
["bitfinex","SOLUSD",1728933326502,6.4013,156.22,156.19,12.60616669]
["bitfinex","SOLUSD",1728933326698,21.2664,156.26,156.21,12.60616669]
["bitfinex","SOLUSD",1728933326904,6.4001,156.25,156.23,12.60616669]
["bitfinex","SOLUSD",1728933327110,6.2904,156.3,156.17,16.2465]
["bitfinex","SOLUSD",1728933327111,6.2904,156.3,156.25,12.60616669]
["bitfinex","SOLUSD",1728933327301,16.4361,156.31,156.27,12.60616669]
["bitfinex","SOLUSD",1728933327613,16.4361,156.31,156.19,6.1471]
["bitfinex","SOLUSD",1728933327924,6.3988,156.28,156.25,12.60616669]
["bitfinex","SOLUSD",1728933328095,22.8336,156.31,156.27,12.60616669]
["bitfinex","SOLUSD",1728933328296,12.8339,156.34,156.29,12.60616669]
["bitfinex","SOLUSD",1728933328501,6.4375,156.34,156.24,23.776884]
["bitfinex","SOLUSD",1728933328725,6.4375,156.34,156.28,12.60616669]
["bitfinex","SOLUSD",1728933329296,26.3969,156.33,156.28,12.60616669]
["bitfinex","SOLUSD",1728933329495,6.3974,156.32,156.28,12.60616669]
["bitfinex","SOLUSD",1728933329721,6.3974,156.32,156.23,16.5481]
["bitfinex","SOLUSD",1728933329947,6.3974,156.32,156.28,12.60616669]
["bitfinex","SOLUSD",1728933330422,20.0,156.33,156.23,16.5481]
["bitfinex","SOLUSD",1728933330612,6.3987,156.29,156.26,12.60616669]
["bitfinex","SOLUSD",1728933330814,6.3983,156.29,156.26,12.60616669]
["bitfinex","SOLUSD",1728933332428,6.3988,156.28,156.26,12.60616669]
["bitfinex","SOLUSD",1728933332629,6.3984,156.29,156.26,12.60616669]
["bitfinex","SOLUSD",1728933333209,20.0,156.33,156.23,16.5481]
["bitfinex","SOLUSD",1728933333415,6.3995,156.26,156.24,12.60616669]
["bitfinex","SOLUSD",1728933333603,6.4,156.25,156.19,21.1582]
["bitfinex","SOLUSD",1728933333813,6.4,156.25,156.22,12.60616669]
["bitfinex","SOLUSD",1728933334602,6.3996,156.26,156.22,12.60616669]
["bitfinex","SOLUSD",1728933338323,6.3996,156.26,156.22,12.99066669]
["bitfinex","SOLUSD",1728933345635,6.4001,156.25,156.22,0.3845]
["bitfinex","SOLUSD",1728933353423,50.177684,156.23,156.22,0.3845]
["bitfinex","SOLUSD",1728933357946,6.6616,156.2,156.1,12.60616669]
["bitfinex","SOLUSD",1728933358245,6.4046,156.14,156.1,12.60616669]
["bitfinex","SOLUSD",1728933358439,6.4041,156.15,156.1,12.60616669]
["bitfinex","SOLUSD",1728933359643,6.4041,156.15,156.08,15.8075]
["bitfinex","SOLUSD",1728933359644,43.776884,156.17,156.08,15.8075]
["bitfinex","SOLUSD",1728933359836,6.4052,156.13,156.09,12.60616669]
["bitfinex","SOLUSD",1728933360027,43.776884,156.17,156.05,6.68039647]
["bitfinex","SOLUSD",1728933360028,6.4061,156.1,156.05,6.68039647]
["bitfinex","SOLUSD",1728933360227,6.4061,156.1,156.06,12.60616669]
["bitfinex","SOLUSD",1728933360744,6.4061,156.1,156.04,16.4249]
["bitfinex","SOLUSD",1728933360935,43.776884,156.12,156.04,12.60616669]
["bitfinex","SOLUSD",1728933361124,6.4069,156.08,156.04,12.60616669]
["bitfinex","SOLUSD",1728933361324,16.3375,156.11,156.03,12.60616669]
["bitfinex","SOLUSD",1728933361621,6.4074,156.07,156.03,12.60616669]
["bitfinex","SOLUSD",1728933362342,32.3526,156.11,156.03,12.60616669]
["bitfinex","SOLUSD",1728933362343,6.4069,156.08,156.03,12.60616669]
["bitfinex","SOLUSD",1728933362541,32.3526,156.11,156.05,12.60616669]
["bitfinex","SOLUSD",1728933362542,6.4066,156.09,156.05,12.60616669]
["bitfinex","SOLUSD",1728933362745,16.3375,156.11,156.05,12.60616669]
["bitfinex","SOLUSD",1728933362928,15.8226,156.15,156.09,12.60616669]
["bitfinex","SOLUSD",1728933363128,6.4049,156.13,156.09,12.60616669]
["bitfinex","SOLUSD",1728933363651,22.227,156.15,156.11,12.60616669]
["bitfinex","SOLUSD",1728933363854,6.4044,156.15,156.11,12.60616669]
["bitfinex","SOLUSD",1728933365044,20.0,156.18,156.13,12.60616669]
["bitfinex","SOLUSD",1728933365246,6.133,156.21,156.15,12.60616669]
["bitfinex","SOLUSD",1728933366332,6.4024,156.19,156.15,12.60616669]
["bitfinex","SOLUSD",1728933367232,23.776884,156.22,156.15,12.60616669]
["bitfinex","SOLUSD",1728933367448,6.4033,156.17,156.15,12.60616669]
["bitfinex","SOLUSD",1728933367742,6.4029,156.18,156.15,12.60616669]
["bitfinex","SOLUSD",1728933367934,6.4029,156.18,156.12,19.7124523]
["bitfinex","SOLUSD",1728933368124,20.0,156.21,156.14,19.7124523]
["bitfinex","SOLUSD",1728933368330,6.4021,156.2,156.14,19.7124523]
["bitfinex","SOLUSD",1728933368743,6.4015,156.22,156.14,19.7124523]
["bitfinex","SOLUSD",1728933369747,15.8226,156.23,156.14,19.7124523]
["bitfinex","SOLUSD",1728933370052,6.4016,156.21,156.14,19.7124523]
["bitfinex","SOLUSD",1728933371658,6.4031,156.18,156.12,19.7124523]
["bitfinex","SOLUSD",1728933373234,6.4021,156.2,156.14,19.7124523]
["bitfinex","SOLUSD",1728933382365,6.4017,156.21,156.16,19.7124523]
["bitfinex","SOLUSD",1728933382538,6.4013,156.22,156.16,19.7124523]
["bitfinex","SOLUSD",1728933382739,20.0,156.22,156.16,19.7124523]
["bitfinex","SOLUSD",1728933383657,22.2234,156.23,156.16,19.7124523]
["bitfinex","SOLUSD",1728933384045,15.8226,156.23,156.16,19.7124523]
["bitfinex","SOLUSD",1728933384555,6.4008,156.23,156.16,19.7124523]
["bitfinex","SOLUSD",1728933387945,6.4008,156.23,156.19,12.60777818]
["bitfinex","SOLUSD",1728933389272,6.133,156.25,156.21,12.60777818]
["bitfinex","SOLUSD",1728933389447,6.4008,156.23,156.15,43.776884]
["bitfinex","SOLUSD",1728933389647,6.4008,156.23,156.21,12.60777818]
["bitfinex","SOLUSD",1728933389856,6.4006,156.24,156.21,12.60777818]
["bitfinex","SOLUSD",1728933391772,43.776884,156.26,156.17,12.60777818]
["bitfinex","SOLUSD",1728933391948,6.4019,156.21,156.17,12.60777818]
["bitfinex","SOLUSD",1728933392262,20.0,156.24,156.19,12.60777818]
["bitfinex","SOLUSD",1728933392466,6.4013,156.22,156.19,12.60777818]
["bitfinex","SOLUSD",1728933394878,6.4013,156.22,156.17,12.60777818]
["bitfinex","SOLUSD",1728933395065,20.0,156.24,156.21,12.60777818]
["bitfinex","SOLUSD",1728933395381,6.4004,156.24,156.21,12.60777818]
["bitfinex","SOLUSD",1728933395770,6.4009,156.23,156.21,12.60777818]
["bitfinex","SOLUSD",1728933400755,6.4009,156.23,156.19,12.60777818]
["bitfinex","SOLUSD",1728933401168,35.9995,156.26,156.15,23.776884]
["bitfinex","SOLUSD",1728933401474,6.4016,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933402768,35.9995,156.26,156.14,16.6332]
["bitfinex","SOLUSD",1728933402769,6.4023,156.2,156.14,16.6332]
["bitfinex","SOLUSD",1728933402969,16.0014,156.24,156.14,16.6332]
["bitfinex","SOLUSD",1728933402970,6.4025,156.19,156.17,12.60777818]
["bitfinex","SOLUSD",1728933406575,6.4028,156.18,156.17,12.60777818]
["bitfinex","SOLUSD",1728933406778,15.7379,156.21,156.15,12.60777818]
["bitfinex","SOLUSD",1728933406961,20.0,156.2,156.15,12.60777818]
["bitfinex","SOLUSD",1728933407481,6.4036,156.16,156.15,12.60777818]
["bitfinex","SOLUSD",1728933407980,6.4033,156.17,156.15,12.60777818]
["bitfinex","SOLUSD",1728933410273,6.4033,156.17,156.11,6.077]
["bitfinex","SOLUSD",1728933410473,6.4033,156.17,156.14,12.60777818]
["bitfinex","SOLUSD",1728933414462,6.4023,156.2,156.16,12.60777818]
["bitfinex","SOLUSD",1728933414667,6.4023,156.2,156.18,12.60777818]
["bitfinex","SOLUSD",1728933417875,22.1396,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933418276,20.0,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933418480,26.4016,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933421373,26.4016,156.21,156.11,6.177]
["bitfinex","SOLUSD",1728933421374,6.4027,156.19,156.14,12.60777818]
["bitfinex","SOLUSD",1728933421590,6.4031,156.18,156.14,12.60777818]
["bitfinex","SOLUSD",1728933423969,6.4038,156.16,156.12,12.60777818]
["bitfinex","SOLUSD",1728933426400,6.4038,156.16,156.14,12.60777818]
["bitfinex","SOLUSD",1728933426573,6.4028,156.19,156.14,12.60777818]
["bitfinex","SOLUSD",1728933426919,6.4028,156.18,156.16,12.60777818]
["bitfinex","SOLUSD",1728933427071,6.4028,156.18,156.14,12.60777818]
["bitfinex","SOLUSD",1728933428586,6.4028,156.18,156.16,12.60777818]
["bitfinex","SOLUSD",1728933430004,6.4028,156.18,156.1,15.8595]
["bitfinex","SOLUSD",1728933430005,6.4036,156.17,156.14,12.60777818]
["bitfinex","SOLUSD",1728933430377,16.5273,156.2,156.14,12.60777818]
["bitfinex","SOLUSD",1728933430586,6.4038,156.16,156.14,12.60777818]
["bitfinex","SOLUSD",1728933432400,20.0,156.19,156.14,12.60777818]
["bitfinex","SOLUSD",1728933432587,6.4035,156.17,156.14,12.60777818]
["bitfinex","SOLUSD",1728933433511,16.5273,156.2,156.16,12.60777818]
["bitfinex","SOLUSD",1728933433708,22.9294,156.2,156.16,12.60777818]
["bitfinex","SOLUSD",1728933434012,6.4018,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933434216,6.6536,156.23,156.18,12.60777818]
["bitfinex","SOLUSD",1728933434513,6.4013,156.22,156.2,12.60777818]
["bitfinex","SOLUSD",1728933436118,16.364,156.24,156.2,12.60777818]
["bitfinex","SOLUSD",1728933436293,6.4008,156.23,156.2,12.60777818]
["bitfinex","SOLUSD",1728933438602,16.364,156.24,156.18,12.60777818]
["bitfinex","SOLUSD",1728933439420,6.4016,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933440926,16.364,156.24,156.2,12.60777818]
["bitfinex","SOLUSD",1728933442196,6.4011,156.23,156.2,12.60777818]
["bitfinex","SOLUSD",1728933443204,16.364,156.24,156.18,12.60777818]
["bitfinex","SOLUSD",1728933443605,6.4016,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933443805,6.4013,156.22,156.18,12.60777818]
["bitfinex","SOLUSD",1728933445309,6.4017,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1728933445510,6.4017,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933454332,6.4008,156.23,156.18,12.60777818]
["bitfinex","SOLUSD",1728933454533,6.4012,156.22,156.18,12.60777818]
["bitfinex","SOLUSD",1728933463334,6.4016,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933465127,6.4023,156.2,156.18,12.60777818]
["bitfinex","SOLUSD",1728933465443,6.4017,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933471746,6.4017,156.21,156.13,6.6583]
["bitfinex","SOLUSD",1728933471937,6.4017,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933472319,6.4021,156.2,156.18,12.60777818]
["bitfinex","SOLUSD",1728933473535,6.4017,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933474035,32.3656,156.24,156.18,12.60777818]
["bitfinex","SOLUSD",1728933474227,6.4017,156.21,156.18,12.60777818]
["bitfinex","SOLUSD",1728933474435,6.4013,156.22,156.18,12.60777818]
["bitfinex","SOLUSD",1728933478850,6.4012,156.22,156.18,12.60777818]
["bitfinex","SOLUSD",1728933483030,6.4009,156.23,156.18,12.60777818]
["bitfinex","SOLUSD",1728933483527,6.4012,156.22,156.2,12.60777818]
["bitfinex","SOLUSD",1728933484149,6.4012,156.22,156.18,12.60777818]
["bitfinex","SOLUSD",1728933486548,16.364,156.24,156.18,12.60777818]
["bitfinex","SOLUSD",1728933486752,6.4012,156.22,156.18,12.60777818]
["bitfinex","SOLUSD",1728933487348,16.364,156.24,156.2,12.60777818]
["bitfinex","SOLUSD",1728933487575,6.3986,156.29,156.23,12.60777818]
["bitfinex","SOLUSD",1728933487761,6.3986,156.29,156.27,12.60777818]
["bitfinex","SOLUSD",1728933488061,6.3976,156.31,156.27,12.60777818]
["bitfinex","SOLUSD",1728933488355,4.38647609,156.3,156.27,12.60777818]
["bitfinex","SOLUSD",1728933488538,6.3976,156.31,156.27,12.60777818]
["bitfinex","SOLUSD",1728933488930,21.3069,156.32,156.27,12.60777818]
["bitfinex","SOLUSD",1728933488931,27.7041,156.32,156.27,12.60777818]
["bitfinex","SOLUSD",1728933489130,10.77905899,156.31,156.27,12.60777818]
["bitfinex","SOLUSD",1728933489352,6.3979,156.3,156.27,12.60777818]
["bitfinex","SOLUSD",1728933491860,21.3069,156.32,156.25,12.60777818]
["bitfinex","SOLUSD",1728933492049,6.399,156.28,156.25,12.60777818]
["bitfinex","SOLUSD",1728933495862,6.399,156.28,156.23,12.60777818]
["bitfinex","SOLUSD",1728933506043,6.399,156.28,156.25,12.60777818]
["bitfinex","SOLUSD",1728933506659,6.398,156.3,156.25,12.60777818]
["bitfinex","SOLUSD",1728933507169,20.0,156.31,156.25,12.60777818]
["bitfinex","SOLUSD",1728933507170,6.3987,156.29,156.25,12.60777818]
["bitfinex","SOLUSD",1728933507367,20.0,156.31,156.21,43.776884]
["bitfinex","SOLUSD",1728933507555,20.0,156.31,156.23,12.60777818]
["bitfinex","SOLUSD",1728933508453,6.3989,156.28,156.23,12.60777818]
["bitfinex","SOLUSD",1728933510772,20.0,156.31,156.25,12.60777818]
["bitfinex","SOLUSD",1728933510948,6.3984,156.29,156.25,12.60777818]
["bitfinex","SOLUSD",1728933513259,6.398,156.3,156.25,12.60777818]
["bitfinex","SOLUSD",1728933515564,6.3987,156.28,156.24,12.60777818]
["bitfinex","SOLUSD",1728933515869,6.3985,156.29,156.24,12.60777818]
["bitfinex","SOLUSD",1728933516472,6.399,156.28,156.24,12.60777818]
["bitfinex","SOLUSD",1728933517355,6.3992,156.27,156.24,12.60777818]
["bitfinex","SOLUSD",1728933517952,15.9941,156.31,156.24,12.60777818]
["bitfinex","SOLUSD",1728933518173,6.3989,156.28,156.24,12.60777818]
["bitfinex","SOLUSD",1728933521059,21.3069,156.32,156.24,12.60777818]
["bitfinex","SOLUSD",1728933521266,6.3984,156.29,156.24,12.60777818]
["bitfinex","SOLUSD",1728933521565,6.3981,156.3,156.24,12.60777818]
["bitfinex","SOLUSD",1728933524480,6.3981,156.3,156.26,12.60777818]
["bitfinex","SOLUSD",1728933526572,6.3972,156.32,156.28,12.60777818]
["bitfinex","SOLUSD",1728933528371,6.3982,156.3,156.23,20.0]
["bitfinex","SOLUSD",1728933528579,6.3982,156.3,156.25,12.60777818]
["bitfinex","SOLUSD",1728933529455,6.3986,156.29,156.25,12.60777818]
["bitfinex","SOLUSD",1728933530666,6.3981,156.3,156.25,12.60777818]
["bitfinex","SOLUSD",1728933531779,6.3981,156.3,156.21,20.1]
["bitfinex","SOLUSD",1728933532083,6.3981,156.3,156.25,12.60777818]
["bitfinex","SOLUSD",1728933532596,6.3981,156.3,156.27,12.60777818]
["bitfinex","SOLUSD",1728933533461,6.3983,156.29,156.27,12.60777818]
["bitfinex","SOLUSD",1728933534785,6.398,156.3,156.27,12.60777818]
["bitfinex","SOLUSD",1728933536490,6.3973,156.32,156.27,12.60777818]
["bitfinex","SOLUSD",1728933536787,22.8904,156.34,156.29,12.60777818]
["bitfinex","SOLUSD",1728933538165,16.4941,156.34,156.29,12.60777818]
["bitfinex","SOLUSD",1728933539387,6.3955,156.36,156.31,12.60777818]
["bitfinex","SOLUSD",1728933553688,6.3959,156.35,156.27,20.0]
["bitfinex","SOLUSD",1728933553882,6.3959,156.35,156.31,12.60777818]
["bitfinex","SOLUSD",1728933559585,20.6387285,156.37,156.29,12.60777818]
["bitfinex","SOLUSD",1728933559787,36.6267285,156.37,156.29,12.60777818]
["bitfinex","SOLUSD",1728933559990,6.3968,156.33,156.29,12.60777818]
["bitfinex","SOLUSD",1728933562686,6.3964,156.34,156.29,12.60777818]
["bitfinex","SOLUSD",1728933563194,6.3967,156.33,156.29,12.60777818]
["bitfinex","SOLUSD",1728933563595,22.2506,156.35,156.28,12.60777818]
["bitfinex","SOLUSD",1728933565392,6.3971,156.32,156.28,12.60777818]
["bitfinex","SOLUSD",1728933565907,6.397,156.33,156.28,12.60777818]
["bitfinex","SOLUSD",1728933567000,6.3971,156.32,156.28,12.60777818]
["bitfinex","SOLUSD",1728933571199,6.3971,156.32,156.26,12.60777818]
["bitfinex","SOLUSD",1728933573209,6.3975,156.31,156.26,12.60777818]
["bitfinex","SOLUSD",1728933582601,15.345,156.33,156.26,12.60777818]
["bitfinex","SOLUSD",1728933582800,15.345,156.33,156.24,6.67512646]
["bitfinex","SOLUSD",1728933583003,21.7418,156.33,156.27,12.60777818]
["bitfinex","SOLUSD",1728933583517,15.345,156.33,156.27,12.60777818]
["bitfinex","SOLUSD",1728933587121,21.7417,156.33,156.27,12.60777818]
["bitfinex","SOLUSD",1728933588040,15.345,156.33,156.27,12.60777818]
["bitfinex","SOLUSD",1728933589298,21.7417,156.33,156.27,12.60777818]
["bitfinex","SOLUSD",1728933589510,21.7417,156.33,156.24,6.67512646]
["bitfinex","SOLUSD",1728933589725,21.7417,156.33,156.26,12.60777818]
["bitfinex","SOLUSD",1728933600629,21.7417,156.33,156.25,12.60777818]
["bitfinex","SOLUSD",1728933601011,21.7417,156.33,156.27,12.60777818]
["bitfinex","SOLUSD",1728933602209,21.7417,156.33,156.22,43.776884]
["bitfinex","SOLUSD",1728933602429,21.7417,156.33,156.26,12.60777818]
["bitfinex","SOLUSD",1728933604530,6.3978,156.31,156.23,12.60777818]
["bitfinex","SOLUSD",1728933604733,6.3986,156.29,156.21,16.4311]
["bitfinex","SOLUSD",1728933605036,22.5585,156.28,156.21,12.60777818]
["bitfinex","SOLUSD",1728933605339,22.5585,156.28,156.2,12.60777818]
["bitfinex","SOLUSD",1728933605711,19.26,156.32,156.26,12.60777818]
["bitfinex","SOLUSD",1728933605712,16.306,156.32,156.26,12.60777818]
["bitfinex","SOLUSD",1728933608032,16.306,156.32,156.28,12.60777818]
["bitfinex","SOLUSD",1728933612321,6.397,156.33,156.28,12.60777818]
["bitfinex","SOLUSD",1728933612933,20.0,156.34,156.28,12.60777818]
["bitfinex","SOLUSD",1728933614349,6.3962,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933614653,6.3962,156.35,156.22,22.2641]
["bitfinex","SOLUSD",1728933614654,22.2803,156.36,156.32,12.60777818]
["bitfinex","SOLUSD",1728933615026,6.3959,156.35,156.27,15.7386]
["bitfinex","SOLUSD",1728933615223,6.3959,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933616537,22.2803,156.36,156.3,12.60777818]
["bitfinex","SOLUSD",1728933616739,22.2803,156.36,156.32,12.60777818]
["bitfinex","SOLUSD",1728933618655,6.3959,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933619337,6.3963,156.34,156.3,12.60777818]
["bitfinex","SOLUSD",1728933619665,6.3967,156.33,156.28,12.60777818]
["bitfinex","SOLUSD",1728933622373,6.3964,156.34,156.28,12.60777818]
["bitfinex","SOLUSD",1728933622744,6.3971,156.32,156.28,12.60777818]
["bitfinex","SOLUSD",1728933622943,43.776884,156.35,156.28,12.60777818]
["bitfinex","SOLUSD",1728933622944,6.3968,156.33,156.28,12.60777818]
["bitfinex","SOLUSD",1728933623241,23.776884,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933623242,6.396,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933630249,6.3964,156.34,156.3,12.60777818]
["bitfinex","SOLUSD",1728933633955,26.396,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933634152,6.3964,156.34,156.3,12.60777818]
["bitfinex","SOLUSD",1728933635654,0.6387285,156.37,156.32,12.60777818]
["bitfinex","SOLUSD",1728933635862,7.0338285,156.37,156.34,12.60777818]
["bitfinex","SOLUSD",1728933646081,6.3956,156.36,156.32,12.60777818]
["bitfinex","SOLUSD",1728933646387,6.3959,156.35,156.32,12.60777818]
["bitfinex","SOLUSD",1728933649982,6.3956,156.36,156.32,12.60777818]
["bitfinex","SOLUSD",1728933664795,6.3959,156.35,156.32,12.60777818]
["bitfinex","SOLUSD",1728933665012,6.3963,156.34,156.27,6.2057]
["bitfinex","SOLUSD",1728933665197,6.3963,156.34,156.3,12.60777818]
["bitfinex","SOLUSD",1728933665509,6.3959,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933668710,20.6387285,156.37,156.27,6.2057]
["bitfinex","SOLUSD",1728933668912,20.6387285,156.37,156.26,6.67019113]
["bitfinex","SOLUSD",1728933668913,20.0,156.34,156.29,12.60777818]
["bitfinex","SOLUSD",1728933669118,6.3968,156.33,156.29,12.60777818]
["bitfinex","SOLUSD",1728933671116,6.3971,156.32,156.29,12.60777818]
["bitfinex","SOLUSD",1728933672319,6.3972,156.32,156.29,12.60777818]
["bitfinex","SOLUSD",1728933673216,6.3975,156.31,156.25,6.67210848]
["bitfinex","SOLUSD",1728933673401,6.3975,156.31,156.24,15.8802]
["bitfinex","SOLUSD",1728933673402,6.3981,156.3,156.27,12.60777818]
["bitfinex","SOLUSD",1728933674712,6.3981,156.3,156.21,6.67177261]
["bitfinex","SOLUSD",1728933674902,65.868584,156.34,156.26,12.60777818]
["bitfinex","SOLUSD",1728933674903,65.968584,156.34,156.26,12.60777818]
["bitfinex","SOLUSD",1728933675108,6.3986,156.29,156.26,12.60777818]
["bitfinex","SOLUSD",1728933676495,65.968584,156.34,156.26,12.60777818]
["bitfinex","SOLUSD",1728933676697,6.398,156.3,156.26,12.60777818]
["bitfinex","SOLUSD",1728933679812,6.3983,156.29,156.26,12.60777818]
["bitfinex","SOLUSD",1728933684518,6.398,156.3,156.26,12.60777818]
["bitfinex","SOLUSD",1728933685120,16.205,156.35,156.28,12.60777818]
["bitfinex","SOLUSD",1728933685417,22.6009,156.35,156.32,12.60777818]
["bitfinex","SOLUSD",1728933685814,22.6398,156.38,156.32,12.60777818]
["bitfinex","SOLUSD",1728933685815,6.3956,156.36,156.32,12.60777818]
["bitfinex","SOLUSD",1728933688630,43.776884,156.34,156.24,16.5212]
["bitfinex","SOLUSD",1728933688827,43.776884,156.34,156.26,12.60777818]
["bitfinex","SOLUSD",1728933689208,6.3979,156.31,156.24,16.5212]
["bitfinex","SOLUSD",1728933689406,6.3979,156.31,156.26,12.60777818]
["bitfinex","SOLUSD",1728933690827,43.776884,156.34,156.22,6.67133556]
["bitfinex","SOLUSD",1728933691039,6.3984,156.29,156.25,12.60777818]
["bitfinex","SOLUSD",1728933691331,43.776884,156.34,156.25,12.60777818]
["bitfinex","SOLUSD",1728933691529,6.3978,156.31,156.25,12.60777818]
["bitfinex","SOLUSD",1728933692320,6.3979,156.3,156.27,12.60777818]
["bitfinex","SOLUSD",1728933695430,6.3975,156.31,156.27,12.60777818]
["bitfinex","SOLUSD",1728933695626,6.3969,156.33,156.29,12.60777818]
["bitfinex","SOLUSD",1728933695820,15.7196,156.35,156.29,12.60777818]
["bitfinex","SOLUSD",1728933696026,6.3964,156.34,156.23,43.876884]
["bitfinex","SOLUSD",1728933696336,6.3964,156.34,156.3,12.60777818]
["bitfinex","SOLUSD",1728933697048,22.1156,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933705255,15.7196,156.35,156.3,12.60777818]
["bitfinex","SOLUSD",1728933705437,6.3969,156.33,156.3,12.60777818]
["bitfinex","SOLUSD",1728933706721,6.3964,156.34,156.3,12.60777818]
["bitfinex","SOLUSD",1728933709527,6.3958,156.36,156.32,12.60777818]
["bitfinex","SOLUSD",1728933710146,7.0340285,156.37,156.34,12.60777818]
["bitfinex","SOLUSD",1728933711425,0.6387285,156.37,156.34,12.60777818]
["bitfinex","SOLUSD",1728933714427,7.0339285,156.37,156.27,43.776884]
["bitfinex","SOLUSD",1728933714628,7.0339285,156.37,156.33,12.60777818]
["bitfinex","SOLUSD",1728933721852,0.6387285,156.37,156.35,12.60777818]
["bitfinex","SOLUSD",1728933729754,16.3901,156.43,156.41,12.60777818]
["bitfinex","SOLUSD",1728933732547,20.0,156.45,156.41,12.60777818]
["bitfinex","SOLUSD",1728933732764,6.606,156.46,156.43,12.60777818]
["bitfinex","SOLUSD",1728933733542,12.9974,156.46,156.43,12.60777818]
["bitfinex","SOLUSD",1728933734051,6.606,156.46,156.43,12.60777818]
["bitfinex","SOLUSD",1728933734567,21.9081,156.47,156.43,12.60777818]
["bitfinex","SOLUSD",1728933737856,15.5169,156.47,156.43,12.60777818]
["bitfinex","SOLUSD",1728933738052,6.3906,156.48,156.45,12.60777818]
["bitfinex","SOLUSD",1728933740177,6.3361,156.5,156.37,1.37840041]
["bitfinex","SOLUSD",1728933740363,6.3913,156.47,156.39,20.0]
["bitfinex","SOLUSD",1728933740664,6.3361,156.5,156.38,23.776884]
["bitfinex","SOLUSD",1728933740665,6.3361,156.5,156.44,12.60777818]
["bitfinex","SOLUSD",1728933740871,26.3904,156.49,156.44,12.60777818]
["bitfinex","SOLUSD",1728933741081,26.3904,156.49,156.46,12.60777818]
["bitfinex","SOLUSD",1728933742355,26.3904,156.49,156.39,20.0]
["bitfinex","SOLUSD",1728933742552,26.3904,156.49,156.46,12.60777818]
["bitfinex","SOLUSD",1728933743175,6.3906,156.48,156.46,12.60777818]
["bitfinex","SOLUSD",1728933743395,6.3906,156.48,156.44,12.60777818]
["bitfinex","SOLUSD",1728933747974,6.3913,156.47,156.44,12.60777818]
["bitfinex","SOLUSD",1728933748178,20.0,156.49,156.37,43.776884]
["bitfinex","SOLUSD",1728933748360,23.776884,156.49,156.42,12.60777818]
["bitfinex","SOLUSD",1728933748870,6.391,156.47,156.42,12.60777818]
["bitfinex","SOLUSD",1728933751354,6.391,156.47,156.44,12.60777818]
["bitfinex","SOLUSD",1728933753081,6.3907,156.48,156.44,12.60777818]
["bitfinex","SOLUSD",1728933754380,6.391,156.47,156.44,12.60777818]
["bitfinex","SOLUSD",1728933755756,6.3919,156.45,156.4,12.60777818]
["bitfinex","SOLUSD",1728933756064,6.3924,156.44,156.4,12.60777818]
["bitfinex","SOLUSD",1728933756864,22.3677,156.45,156.38,12.60777818]
["bitfinex","SOLUSD",1728933757065,6.3931,156.42,156.38,12.60777818]
["bitfinex","SOLUSD",1728933757477,6.3927,156.43,156.38,12.60777818]
["bitfinex","SOLUSD",1728933758367,22.3677,156.45,156.32,21.8694]
["bitfinex","SOLUSD",1728933758572,6.3934,156.41,156.38,12.60777818]
["bitfinex","SOLUSD",1728933760067,22.3677,156.45,156.32,21.8694]
["bitfinex","SOLUSD",1728933760068,0.1,156.43,156.32,15.6693]
["bitfinex","SOLUSD",1728933760270,0.1,156.43,156.25,81.65046211]
["bitfinex","SOLUSD",1728933760271,6.395,156.38,156.34,12.60777818]
["bitfinex","SOLUSD",1728933762486,15.1892,156.4,156.34,12.60777818]
["bitfinex","SOLUSD",1728933762673,6.3945,156.39,156.34,12.60777818]
["bitfinex","SOLUSD",1728933763180,15.1892,156.4,156.34,12.60777818]
["bitfinex","SOLUSD",1728933763391,6.3951,156.37,156.34,12.60777818]
["bitfinex","SOLUSD",1728933766079,21.4361,156.4,156.29,20.0]
["bitfinex","SOLUSD",1728933766271,6.3957,156.36,156.31,12.60777818]
["bitfinex","SOLUSD",1728933766957,16.0842,156.41,156.19,1.63071213]
["bitfinex","SOLUSD",1728933766958,21.7067,156.32,156.19,1.63071213]
["bitfinex","SOLUSD",1728933767191,21.7067,156.32,156.03,31.10382294]
["bitfinex","SOLUSD",1728933767192,0.1,156.15,155.91,32.37963481]
["bitfinex","SOLUSD",1728933767491,320.60692493,156.25,155.82,60.82862115]
["bitfinex","SOLUSD",1728933767492,6.4105,156.0,155.97,0.59536104]
["bitfinex","SOLUSD",1728933767668,0.1,155.98,155.88,0.55207984]
["bitfinex","SOLUSD",1728933767881,23.776884,155.91,155.82,0.6387285]
["bitfinex","SOLUSD",1728933768064,23.776884,155.89,155.82,0.6387285]
["bitfinex","SOLUSD",1728933768489,0.1,155.89,155.82,0.6387285]
["bitfinex","SOLUSD",1728933768795,0.1,155.9,155.82,0.1387285]
["bitfinex","SOLUSD",1728933768987,23.776884,155.88,155.82,0.1387285]
["bitfinex","SOLUSD",1728933769196,30.192184,155.88,155.82,0.1387285]
["bitfinex","SOLUSD",1728933769495,20.0,155.85,155.82,12.74650668]
["bitfinex","SOLUSD",1728933769678,23.776884,155.84,155.82,12.74650668]
["bitfinex","SOLUSD",1728933769995,23.776884,155.84,155.82,0.1387285]
["bitfinex","SOLUSD",1728933770569,23.776884,155.84,155.75,6.4203]
["bitfinex","SOLUSD",1728933770570,35.33575655,155.83,155.75,38.09381353]
["bitfinex","SOLUSD",1728933770788,15.33575655,155.82,155.74,6.4207]
["bitfinex","SOLUSD",1728933770993,20.0,155.83,155.72,31.67351353]
["bitfinex","SOLUSD",1728933770994,39.11264055,155.81,155.72,31.67351353]
["bitfinex","SOLUSD",1728933771168,23.776884,155.79,155.72,31.67351353]
["bitfinex","SOLUSD",1728933771492,23.776884,155.79,155.69,0.1]
["bitfinex","SOLUSD",1728933772290,23.776884,155.79,155.74,31.67351353]
["bitfinex","SOLUSD",1728933774095,20.0,155.86,155.77,31.67351353]
["bitfinex","SOLUSD",1728933774289,23.776884,155.83,155.77,31.67351353]
["bitfinex","SOLUSD",1728933776197,23.776884,155.83,155.76,31.67351353]
["bitfinex","SOLUSD",1728933777276,23.776884,155.83,155.76,24.23278744]
["bitfinex","SOLUSD",1728933777887,23.776884,155.83,155.73,31.77351353]
["bitfinex","SOLUSD",1728933778090,23.776884,155.83,155.74,20.0]
["bitfinex","SOLUSD",1728933780697,23.776884,155.81,155.74,20.0]
["bitfinex","SOLUSD",1728933782792,0.1,155.88,155.76,31.67351353]
["bitfinex","SOLUSD",1728933782978,20.0,155.88,155.76,31.67351353]
["bitfinex","SOLUSD",1728933783178,20.1,155.88,155.76,31.67351353]
["bitfinex","SOLUSD",1728933783991,23.776884,155.87,155.76,31.67351353]
["bitfinex","SOLUSD",1728933784195,20.0,155.84,155.76,31.67351353]
["bitfinex","SOLUSD",1728933784415,23.776884,155.83,155.76,31.67351353]
["bitfinex","SOLUSD",1728933785226,23.776884,155.81,155.69,20.1]
["bitfinex","SOLUSD",1728933785510,23.776884,155.81,155.71,31.67351353]
["bitfinex","SOLUSD",1728933785689,20.0,155.8,155.71,31.67351353]
["bitfinex","SOLUSD",1728933785889,23.776884,155.79,155.71,31.67351353]
["bitfinex","SOLUSD",1728933786908,23.776884,155.79,155.72,20.0]
["bitfinex","SOLUSD",1728933789881,23.776884,155.79,155.71,20.0]
["bitfinex","SOLUSD",1728933791503,23.776884,155.79,155.73,31.67351353]
["bitfinex","SOLUSD",1728933793210,23.776884,155.79,155.69,20.0]
["bitfinex","SOLUSD",1728933797399,6.7683156,155.85,155.67,20.0]
["bitfinex","SOLUSD",1728933797400,23.776884,155.77,155.67,20.0]
["bitfinex","SOLUSD",1728933797592,23.776884,155.77,155.67,51.67351353]
["bitfinex","SOLUSD",1728933801310,20.0,155.76,155.67,31.67351353]
["bitfinex","SOLUSD",1728933801808,23.776884,155.77,155.7,31.67351353]
["bitfinex","SOLUSD",1728933804093,23.776884,155.77,155.71,19.81627165]
["bitfinex","SOLUSD",1728933804998,23.776884,155.77,155.66,22.4326285]
["bitfinex","SOLUSD",1728933804999,20.0,155.84,155.76,19.81627165]
["bitfinex","SOLUSD",1728933805616,20.0,155.87,155.76,19.81627165]
["bitfinex","SOLUSD",1728933805911,6.78258855,155.88,155.76,19.81627165]
["bitfinex","SOLUSD",1728933806115,6.88258855,155.88,155.76,19.81627165]
["bitfinex","SOLUSD",1728933806317,23.876884,155.87,155.76,19.81627165]
["bitfinex","SOLUSD",1728933806506,0.1,155.87,155.76,19.81627165]
["bitfinex","SOLUSD",1728933807519,20.1,155.87,155.76,19.81627165]
["bitfinex","SOLUSD",1728933807903,20.0,155.85,155.76,19.81627165]
["bitfinex","SOLUSD",1728933808107,20.0,155.83,155.74,31.6909123]
["bitfinex","SOLUSD",1728933808318,20.0,155.81,155.74,31.6909123]
["bitfinex","SOLUSD",1728933811997,23.776884,155.82,155.75,20.0]
["bitfinex","SOLUSD",1728933813207,3.79299778,155.81,155.74,31.6909123]
["bitfinex","SOLUSD",1728933813406,3.79299778,155.8,155.75,20.0]
["bitfinex","SOLUSD",1728933813610,3.79299778,155.79,155.75,20.0]
["bitfinex","SOLUSD",1728933813809,3.79299778,155.78,155.68,0.1]
["bitfinex","SOLUSD",1728933814007,3.79299778,155.77,155.73,20.0]
["bitfinex","SOLUSD",1728933814215,3.79299778,155.76,155.73,20.0]
["bitfinex","SOLUSD",1728933814508,3.79299778,155.75,155.73,20.0]
["bitfinex","SOLUSD",1728933814707,3.79299778,155.74,155.73,20.0]
["bitfinex","SOLUSD",1728933818324,23.776884,155.82,155.73,20.0]
["bitfinex","SOLUSD",1728933818826,23.776884,155.8,155.73,20.0]
["bitfinex","SOLUSD",1728933819030,3.81357207,155.79,155.73,20.0]
["bitfinex","SOLUSD",1728933819231,23.776884,155.8,155.73,20.0]
["bitfinex","SOLUSD",1728933819232,3.81357207,155.78,155.73,20.0]
["bitfinex","SOLUSD",1728933819434,3.81357207,155.77,155.73,20.0]
["bitfinex","SOLUSD",1728933819730,3.81357207,155.76,155.73,20.0]
["bitfinex","SOLUSD",1728933819933,3.81357207,155.75,155.73,20.0]
["bitfinex","SOLUSD",1728933820120,3.81357207,155.74,155.73,20.0]
["bitfinex","SOLUSD",1728933821033,43.976884,155.87,155.73,20.0]
["bitfinex","SOLUSD",1728933821227,43.876884,155.87,155.76,31.6909123]
["bitfinex","SOLUSD",1728933821538,43.976884,155.87,155.76,31.6909123]
["bitfinex","SOLUSD",1728933822125,43.876884,155.87,155.76,31.6909123]
["bitfinex","SOLUSD",1728933822313,43.976884,155.87,155.73,31.6909123]
["bitfinex","SOLUSD",1728933822635,43.976884,155.87,155.74,20.0]
["bitfinex","SOLUSD",1728933823217,43.876884,155.87,155.74,20.0]
["bitfinex","SOLUSD",1728933823410,43.976884,155.87,155.74,20.0]
["bitfinex","SOLUSD",1728933825236,43.776884,155.85,155.74,20.0]
["bitfinex","SOLUSD",1728933826723,43.776884,155.85,155.76,31.6909123]
["bitfinex","SOLUSD",1728933830138,43.776884,155.85,155.76,19.8058785]
["bitfinex","SOLUSD",1728933831639,43.776884,155.85,155.71,0.1]
["bitfinex","SOLUSD",1728933831845,43.776884,155.85,155.77,19.8058785]
["bitfinex","SOLUSD",1728933832929,23.776884,155.83,155.77,19.8058785]
["bitfinex","SOLUSD",1728933833235,3.81752253,155.82,155.77,19.8058785]
["bitfinex","SOLUSD",1728933833448,3.81752253,155.81,155.77,19.8058785]
["bitfinex","SOLUSD",1728933833632,3.81752253,155.8,155.77,19.8058785]
["bitfinex","SOLUSD",1728933833831,3.81752253,155.79,155.77,19.8058785]
["bitfinex","SOLUSD",1728933834031,3.81752253,155.78,155.77,19.8058785]
["bitfinex","SOLUSD",1728933834229,43.776884,155.85,155.77,19.8058785]
["bitfinex","SOLUSD",1728933834629,3.81723084,155.78,155.77,19.8058785]
["bitfinex","SOLUSD",1728933837958,43.776884,155.85,155.77,19.8058785]
["bitfinex","SOLUSD",1728933838257,3.81664219,155.78,155.77,19.8058785]
["bitfinex","SOLUSD",1728933838641,43.776884,155.85,155.77,19.8058785]
["bitfinex","SOLUSD",1728933838828,20.0,155.82,155.77,19.8058785]
["bitfinex","SOLUSD",1728933839145,3.81656465,155.84,155.77,19.8058785]
["bitfinex","SOLUSD",1728933839340,20.0,155.82,155.77,19.8058785]
["bitfinex","SOLUSD",1728933839547,23.776884,155.83,155.77,19.8058785]
["bitfinex","SOLUSD",1728933839746,20.0,155.82,155.77,19.8058785]
["bitfinex","SOLUSD",1728933840054,3.81648294,155.78,155.77,19.8058785]
["bitfinex","SOLUSD",1728933840368,3.81606415,155.78,155.77,19.8058785]
["bitfinex","SOLUSD",1728933840960,20.0,155.82,155.77,19.8058785]
["bitfinex","SOLUSD",1728933841252,3.81611924,155.81,155.79,19.8058785]
["bitfinex","SOLUSD",1728933841445,7.63221827,155.81,155.79,19.8058785]
["bitfinex","SOLUSD",1728933841650,3.81609903,155.8,155.79,19.8058785]
["bitfinex","SOLUSD",1728933845059,3.81630201,155.8,155.79,19.8058785]
["bitfinex","SOLUSD",1728933849076,3.81871969,155.8,155.79,19.8058785]
["bitfinex","SOLUSD",1728933849446,3.81871969,155.8,155.77,19.8058785]
["bitfinex","SOLUSD",1728933849774,3.81871969,155.79,155.75,22.5476]
["bitfinex","SOLUSD",1728933849956,23.776884,155.84,155.78,19.8058785]
["bitfinex","SOLUSD",1728933850854,23.776884,155.82,155.78,19.8058785]
["bitfinex","SOLUSD",1728933851160,3.8190496,155.81,155.78,19.8058785]
["bitfinex","SOLUSD",1728933851347,3.8190496,155.8,155.78,19.8058785]
["bitfinex","SOLUSD",1728933851554,23.776884,155.82,155.78,19.8058785]
["bitfinex","SOLUSD",1728933851555,3.8190496,155.79,155.78,19.8058785]
["bitfinex","SOLUSD",1728933851974,3.8190496,155.79,155.78,12.67446034]
["bitfinex","SOLUSD",1728933853154,3.8190496,155.79,155.71,28.79642146]
["bitfinex","SOLUSD",1728933853355,3.8190496,155.78,155.76,12.67446034]
["bitfinex","SOLUSD",1728933853645,3.8190496,155.77,155.76,12.67446034]
["bitfinex","SOLUSD",1728933856881,23.776884,155.82,155.72,20.0]
["bitfinex","SOLUSD",1728933857181,23.776884,155.8,155.76,12.67446034]
["bitfinex","SOLUSD",1728933857360,3.81879933,155.79,155.76,12.67446034]
["bitfinex","SOLUSD",1728933857561,3.81879933,155.78,155.76,12.67446034]
["bitfinex","SOLUSD",1728933857885,3.81879933,155.77,155.76,12.67446034]
["bitfinex","SOLUSD",1728933860172,3.81879933,155.77,155.72,20.0]
["bitfinex","SOLUSD",1728933860489,23.776884,155.82,155.76,12.67446034]
["bitfinex","SOLUSD",1728933860670,23.776884,155.82,155.72,20.0]
["bitfinex","SOLUSD",1728933860671,23.776884,155.8,155.78,12.67446034]
["bitfinex","SOLUSD",1728933860873,23.776884,155.82,155.78,12.67446034]
["bitfinex","SOLUSD",1728933861072,27.59527048,155.79,155.78,12.67446034]
["bitfinex","SOLUSD",1728933861282,31.41350564,155.79,155.78,12.67446034]
["bitfinex","SOLUSD",1728933861671,27.59511916,155.79,155.71,22.1228]
["bitfinex","SOLUSD",1728933861985,23.776884,155.78,155.71,22.1228]
["bitfinex","SOLUSD",1728933862165,23.776884,155.78,155.75,12.67446034]
["bitfinex","SOLUSD",1728933862561,3.81823516,155.77,155.75,12.67446034]
["bitfinex","SOLUSD",1728933862788,27.59511916,155.76,155.75,12.67446034]
["bitfinex","SOLUSD",1728933863163,20.0,155.75,155.66,0.6387285]
["bitfinex","SOLUSD",1728933863395,20.0,155.72,155.66,0.6387285]
["bitfinex","SOLUSD",1728933863688,27.59511916,155.71,155.68,12.67446034]
["bitfinex","SOLUSD",1728933863891,3.81823516,155.7,155.68,12.67446034]
["bitfinex","SOLUSD",1728933864100,3.81484727,155.69,155.68,12.67446034]
["bitfinex","SOLUSD",1728933864386,43.776884,155.75,155.68,12.67446034]
["bitfinex","SOLUSD",1728933864577,23.776884,155.74,155.72,12.67446034]
["bitfinex","SOLUSD",1728933866389,23.776884,155.74,155.71,12.67446034]
["bitfinex","SOLUSD",1728933866797,23.776884,155.74,155.66,17.0650285]
["bitfinex","SOLUSD",1728933867095,23.776884,155.74,155.71,12.67446034]
["bitfinex","SOLUSD",1728933869876,23.776884,155.74,155.66,17.0650285]
["bitfinex","SOLUSD",1728933870074,23.776884,155.74,155.7,12.67446034]
["bitfinex","SOLUSD",1728933870570,23.776884,155.74,155.66,17.0650285]
["bitfinex","SOLUSD",1728933870571,23.776884,155.74,155.69,12.67446034]
["bitfinex","SOLUSD",1728933872293,23.776884,155.74,155.68,12.67446034]
["bitfinex","SOLUSD",1728933872500,23.776884,155.72,155.68,12.67446034]
["bitfinex","SOLUSD",1728933873202,30.198684,155.72,155.68,12.67446034]
["bitfinex","SOLUSD",1728933873376,23.776884,155.72,155.68,12.67446034]
["bitfinex","SOLUSD",1728933874276,6.0855,155.79,155.7,12.67446034]
["bitfinex","SOLUSD",1728933874482,6.4193,155.78,155.76,12.67446034]
["bitfinex","SOLUSD",1728933875476,6.4193,155.78,155.76,12.33295551]
["bitfinex","SOLUSD",1728933875672,23.776884,155.77,155.76,12.33295551]
["bitfinex","SOLUSD",1728933876409,43.776884,155.77,155.74,12.67446034]
["bitfinex","SOLUSD",1728933876776,23.776884,155.77,155.76,12.67446034]
["bitfinex","SOLUSD",1728933877887,23.776884,155.78,155.74,12.67446034]
["bitfinex","SOLUSD",1728933878281,30.196184,155.78,155.76,0.3857]
["bitfinex","SOLUSD",1728933880483,23.776884,155.78,155.76,0.3857]
["bitfinex","SOLUSD",1728933880689,43.776884,155.79,155.76,13.06016034]
["bitfinex","SOLUSD",1728933881187,6.4194,155.78,155.76,0.3857]
["bitfinex","SOLUSD",1728933881389,23.776884,155.77,155.76,0.3857]
["bitfinex","SOLUSD",1728933882501,30.196584,155.77,155.76,0.3857]
["bitfinex","SOLUSD",1728933884488,50.196584,155.77,155.76,0.3857]
["bitfinex","SOLUSD",1728933889714,23.776884,155.79,155.76,0.3857]
["bitfinex","SOLUSD",1728933889887,20.0,155.78,155.76,0.3857]
["bitfinex","SOLUSD",1728933890601,23.776884,155.79,155.77,12.67446034]
["bitfinex","SOLUSD",1728933891109,30.195284,155.8,155.77,12.67446034]
["bitfinex","SOLUSD",1728933893892,23.776884,155.8,155.77,12.67446034]
["bitfinex","SOLUSD",1728933894412,30.195384,155.8,155.77,12.67446034]
["bitfinex","SOLUSD",1728933894616,6.4175,155.83,155.79,12.67446034]
["bitfinex","SOLUSD",1728933894912,20.0,155.82,155.81,12.67446034]
["bitfinex","SOLUSD",1728933895514,6.4172,155.84,155.81,12.67446034]
["bitfinex","SOLUSD",1728933895702,16.0407,155.86,155.75,16.3863]
["bitfinex","SOLUSD",1728933895703,6.4174,155.83,155.8,12.67446034]
["bitfinex","SOLUSD",1728933896407,6.4167,155.85,155.8,12.67446034]
["bitfinex","SOLUSD",1728933897712,20.0,155.84,155.8,12.67446034]
["bitfinex","SOLUSD",1728933899619,20.0,155.84,155.8,13.06016034]
["bitfinex","SOLUSD",1728933901805,23.776884,155.83,155.8,0.3857]
["bitfinex","SOLUSD",1728933902008,6.4177,155.82,155.8,0.3857]
["bitfinex","SOLUSD",1728933902726,30.194184,155.83,155.8,0.3857]
["bitfinex","SOLUSD",1728933903090,30.194184,155.83,155.8,13.06016034]
["bitfinex","SOLUSD",1728933905232,6.4177,155.82,155.8,0.3857]
["bitfinex","SOLUSD",1728933905599,23.776884,155.83,155.8,0.3857]
["bitfinex","SOLUSD",1728933905800,30.194184,155.83,155.8,0.3857]
["bitfinex","SOLUSD",1728933906208,30.194184,155.83,155.8,13.06016034]
["bitfinex","SOLUSD",1728933907127,20.0,155.84,155.8,13.06016034]
["bitfinex","SOLUSD",1728933907308,6.4168,155.84,155.8,13.06016034]
["bitfinex","SOLUSD",1728933907511,23.776884,155.85,155.8,13.06016034]
["bitfinex","SOLUSD",1728933907823,23.776884,155.85,155.82,12.67446034]
["bitfinex","SOLUSD",1728933908027,23.776884,155.85,155.84,12.67446034]
["bitfinex","SOLUSD",1728933908524,6.416,155.86,155.84,12.67446034]
["bitfinex","SOLUSD",1728933909518,6.416,155.86,155.82,12.67446034]
["bitfinex","SOLUSD",1728933909828,23.776884,155.85,155.82,12.67446034]
["bitfinex","SOLUSD",1728933911523,30.193284,155.85,155.82,12.67446034]
["bitfinex","SOLUSD",1728933911703,23.776884,155.85,155.82,12.67446034]
["bitfinex","SOLUSD",1728933913527,1.11431716,155.89,155.77,0.1]
["bitfinex","SOLUSD",1728933913528,23.776884,155.88,155.77,0.1]
["bitfinex","SOLUSD",1728933913731,23.776884,155.88,155.76,43.776884]
["bitfinex","SOLUSD",1728933913732,22.3202,155.95,155.86,12.67446034]
["bitfinex","SOLUSD",1728933914024,6.4136,155.92,155.89,12.67446034]
["bitfinex","SOLUSD",1728933914239,17.1439437,155.96,155.89,12.67446034]
["bitfinex","SOLUSD",1728933914240,6.4131,155.93,155.89,12.67446034]
["bitfinex","SOLUSD",1728933916000,17.1439437,155.96,155.89,12.67446034]
["bitfinex","SOLUSD",1728933916198,6.414,155.91,155.89,12.67446034]
["bitfinex","SOLUSD",1728933918013,6.4136,155.92,155.89,12.67446034]
["bitfinex","SOLUSD",1728933918221,6.4142,155.91,155.88,12.67446034]
["bitfinex","SOLUSD",1728933918535,23.776884,155.9,155.88,12.67446034]
["bitfinex","SOLUSD",1728933918830,30.191184,155.9,155.83,20.0]
["bitfinex","SOLUSD",1728933919014,30.191184,155.9,155.85,12.67446034]
["bitfinex","SOLUSD",1728933919218,23.776884,155.9,155.87,12.67446034]
["bitfinex","SOLUSD",1728933922336,23.776884,155.9,155.87,13.06016034]
["bitfinex","SOLUSD",1728933923910,23.776884,155.9,155.89,12.67446034]
["bitfinex","SOLUSD",1728933926835,23.776884,155.9,155.87,12.67446034]
["bitfinex","SOLUSD",1728933929911,20.0,155.95,155.89,12.67446034]
["bitfinex","SOLUSD",1728933929912,6.4134,155.93,155.89,12.67446034]
["bitfinex","SOLUSD",1728933930117,23.776884,155.92,155.89,12.67446034]
["bitfinex","SOLUSD",1728933934822,6.4134,155.93,155.89,12.67446034]
["bitfinex","SOLUSD",1728933935654,36.0312,155.95,155.87,12.67446034]
["bitfinex","SOLUSD",1728933935942,6.4142,155.91,155.87,12.67446034]
["bitfinex","SOLUSD",1728933936928,23.776884,155.94,155.87,12.67446034]
["bitfinex","SOLUSD",1728933937125,6.4136,155.92,155.87,12.67446034]
["bitfinex","SOLUSD",1728933938346,6.4136,155.92,155.89,12.67446034]
["bitfinex","SOLUSD",1728933940048,23.776884,155.91,155.89,12.67446034]
["bitfinex","SOLUSD",1728933940253,6.4143,155.9,155.89,12.67446034]
["bitfinex","SOLUSD",1728933942051,6.4143,155.91,155.89,12.67446034]
["bitfinex","SOLUSD",1728933942440,6.4143,155.91,155.89,13.06016034]
["bitfinex","SOLUSD",1728933943148,30.191184,155.9,155.89,0.3857]
["bitfinex","SOLUSD",1728933943751,50.191184,155.9,155.89,0.3857]
["bitfinex","SOLUSD",1728933944756,30.191184,155.9,155.89,0.3857]
["bitfinex","SOLUSD",1728933957954,6.4174,155.83,155.81,6.1228]
["bitfinex","SOLUSD",1728933958467,6.4174,155.83,155.8,12.67446034]
["bitfinex","SOLUSD",1728933958657,6.4177,155.82,155.8,12.67446034]
["bitfinex","SOLUSD",1728933959569,23.776884,155.86,155.8,12.67446034]
["bitfinex","SOLUSD",1728933959776,6.4173,155.83,155.8,12.67446034]
["bitfinex","SOLUSD",1728933960265,23.776884,155.86,155.8,12.67446034]
["bitfinex","SOLUSD",1728933960266,6.4167,155.85,155.8,12.67446034]
["bitfinex","SOLUSD",1728933960492,6.4167,155.85,155.82,12.67446034]
["bitfinex","SOLUSD",1728933961174,30.192984,155.86,155.82,12.67446034]
["bitfinex","SOLUSD",1728933961344,6.4158,155.87,155.84,12.67446034]
["bitfinex","SOLUSD",1728933963655,6.416,155.86,155.82,13.06286034]
["bitfinex","SOLUSD",1728933964264,6.416,155.86,155.82,12.31837678]
["bitfinex","SOLUSD",1728933969595,6.4157,155.87,155.78,15.1924]
["bitfinex","SOLUSD",1728933969803,6.4157,155.87,155.84,12.67446034]
["bitfinex","SOLUSD",1728933970485,6.416,155.86,155.84,12.67446034]
["bitfinex","SOLUSD",1728933970991,6.4158,155.87,155.84,12.67446034]
["bitfinex","SOLUSD",1728933973890,30.191884,155.89,155.86,12.67446034]
["bitfinex","SOLUSD",1728933975167,23.776884,155.89,155.84,12.67446034]
["bitfinex","SOLUSD",1728933975521,23.776884,155.89,155.78,15.2924]
["bitfinex","SOLUSD",1728933975522,23.776884,155.9,155.82,12.67446034]
["bitfinex","SOLUSD",1728933975670,6.4161,155.86,155.82,12.67446034]
["bitfinex","SOLUSD",1728933976495,23.776884,155.9,155.82,12.67446034]
["bitfinex","SOLUSD",1728933976700,6.4166,155.85,155.82,12.67446034]
["bitfinex","SOLUSD",1728933977588,16.0374,155.89,155.82,12.67446034]
["bitfinex","SOLUSD",1728933977900,6.4161,155.86,155.82,12.67446034]
["bitfinex","SOLUSD",1728933978394,23.776884,155.85,155.78,15.1924]
["bitfinex","SOLUSD",1728933978584,23.776884,155.85,155.79,12.67446034]
["bitfinex","SOLUSD",1728933978792,16.0392,155.87,155.79,12.67446034]
["bitfinex","SOLUSD",1728933978793,6.4181,155.81,155.79,12.67446034]
["bitfinex","SOLUSD",1728933979009,6.4172,155.83,155.79,12.67446034]
["bitfinex","SOLUSD",1728933979183,6.4173,155.83,155.79,12.67446034]
["bitfinex","SOLUSD",1728933981911,23.776884,155.84,155.78,15.1924]
["bitfinex","SOLUSD",1728933982079,23.776884,155.84,155.78,27.86686034]
["bitfinex","SOLUSD",1728933982080,6.4186,155.8,155.78,27.86686034]
["bitfinex","SOLUSD",1728933982407,23.776884,155.84,155.78,27.86686034]
["bitfinex","SOLUSD",1728933982408,6.4176,155.82,155.78,27.86686034]
["bitfinex","SOLUSD",1728933982711,23.776884,155.84,155.78,27.86686034]
["bitfinex","SOLUSD",1728933983491,6.4173,155.83,155.78,27.86686034]
["bitfinex","SOLUSD",1728933984514,16.0387,155.88,155.82,12.67446034]
["bitfinex","SOLUSD",1728933984724,6.4162,155.86,155.84,12.67446034]
["bitfinex","SOLUSD",1728933985382,23.776884,155.87,155.84,12.67446034]
["bitfinex","SOLUSD",1728933985583,6.4164,155.85,155.84,12.67446034]
["bitfinex","SOLUSD",1728933985911,6.4164,155.85,155.82,12.67446034]
["bitfinex","SOLUSD",1728933987917,6.4164,155.85,155.81,12.67446034]
["bitfinex","SOLUSD",1728933994338,19.4,155.92,155.81,12.67446034]
["bitfinex","SOLUSD",1728933994339,6.4127,155.95,155.84,22.4076]
["bitfinex","SOLUSD",1728933994541,16.0132,155.97,155.92,12.67446034]
["bitfinex","SOLUSD",1728933994834,32.2474,156.02,155.84,22.4076]
["bitfinex","SOLUSD",1728933994835,55.7725078,156.02,155.94,12.67446034]
["bitfinex","SOLUSD",1728933995016,55.7725078,156.02,155.87,0.1]
["bitfinex","SOLUSD",1728933995017,6.4117,155.97,155.87,0.1]
["bitfinex","SOLUSD",1728933995215,6.4119,155.96,155.94,12.67446034]
["bitfinex","SOLUSD",1728933995416,11.45663617,156.01,155.94,12.67446034]
["bitfinex","SOLUSD",1728933995417,6.4114,155.98,155.94,12.67446034]
["bitfinex","SOLUSD",1728933996134,30.188284,155.97,155.94,12.67446034]
["bitfinex","SOLUSD",1728933996639,22.6116,156.02,155.96,12.67446034]
["bitfinex","SOLUSD",1728933996807,6.4106,156.0,155.96,12.67446034]
["bitfinex","SOLUSD",1728933997735,6.4106,155.99,155.96,12.67446034]
["bitfinex","SOLUSD",1728933998639,6.4106,155.99,155.91,22.4961]
["bitfinex","SOLUSD",1728933998640,6.4097,156.02,155.98,12.67446034]
["bitfinex","SOLUSD",1728933999223,6.4103,156.0,155.96,12.67446034]
["bitfinex","SOLUSD",1728934000338,0.1,156.04,155.96,12.67446034]
["bitfinex","SOLUSD",1728934000548,6.4108,155.99,155.96,12.67446034]
["bitfinex","SOLUSD",1728934003944,23.776884,156.04,155.96,12.67446034]
["bitfinex","SOLUSD",1728934004137,6.4103,156.0,155.96,12.67446034]
["bitfinex","SOLUSD",1728934004933,23.776884,156.03,155.91,22.4961]
["bitfinex","SOLUSD",1728934005147,6.4127,155.94,155.92,12.67446034]
["bitfinex","SOLUSD",1728934005348,6.4128,155.94,155.91,16.2514]
["bitfinex","SOLUSD",1728934006337,6.4123,155.95,155.91,16.2514]
["bitfinex","SOLUSD",1728934006932,43.776884,156.01,155.92,12.67446034]
["bitfinex","SOLUSD",1728934007132,6.4117,155.97,155.92,12.67446034]
["bitfinex","SOLUSD",1728934010068,6.4111,155.98,155.94,12.67446034]
["bitfinex","SOLUSD",1728934010239,23.776884,156.0,155.94,12.67446034]
["bitfinex","SOLUSD",1728934011181,6.4115,155.97,155.92,12.67446034]
["bitfinex","SOLUSD",1728934011741,39.803084,156.0,155.91,16.2514]
["bitfinex","SOLUSD",1728934012550,39.903084,156.0,155.91,16.2514]
["bitfinex","SOLUSD",1728934013350,6.4128,155.94,155.91,16.2514]
["bitfinex","SOLUSD",1728934017493,39.803084,156.0,155.92,12.67446034]
["bitfinex","SOLUSD",1728934017782,39.803084,156.0,155.91,16.2514]
["bitfinex","SOLUSD",1728934017981,6.4117,155.97,155.96,12.67446034]
["bitfinex","SOLUSD",1728934018853,6.4113,155.98,155.96,12.67446034]
["bitfinex","SOLUSD",1728934019455,6.4109,155.99,155.96,12.67446034]
["bitfinex","SOLUSD",1728934019662,30.187384,156.0,155.98,12.67446034]
["bitfinex","SOLUSD",1728934019971,6.4105,156.0,155.98,12.67446034]
["bitfinex","SOLUSD",1728934021276,23.776884,155.99,155.98,12.67446034]
["bitfinex","SOLUSD",1728934021663,23.776884,155.99,155.96,12.67446034]
["bitfinex","SOLUSD",1728934021867,23.776884,155.99,155.98,12.67446034]
["bitfinex","SOLUSD",1728934022989,53.4393,156.06,155.98,12.67446034]
["bitfinex","SOLUSD",1728934023165,23.776884,156.0,155.98,12.67446034]
["bitfinex","SOLUSD",1728934023363,23.776884,156.01,155.98,12.67446034]
["bitfinex","SOLUSD",1728934023565,6.4107,155.99,155.95,12.67446034]
["bitfinex","SOLUSD",1728934023771,6.4103,156.0,155.95,12.67446034]
["bitfinex","SOLUSD",1728934024074,23.776884,156.01,155.97,12.67446034]
["bitfinex","SOLUSD",1728934024373,6.4107,155.99,155.95,12.67446034]
["bitfinex","SOLUSD",1728934024574,23.776884,155.98,155.95,12.67446034]
["bitfinex","SOLUSD",1728934024879,23.776884,155.98,155.93,12.67446034]
["bitfinex","SOLUSD",1728934025060,6.4118,155.97,155.93,12.67446034]
["bitfinex","SOLUSD",1728934025881,6.4118,155.97,155.91,36.01719125]
["bitfinex","SOLUSD",1728934026366,30.188084,155.98,155.91,36.01719125]
["bitfinex","SOLUSD",1728934027187,30.188084,155.98,155.91,16.2514]
["bitfinex","SOLUSD",1728934027480,23.776884,156.03,155.95,19.76579125]
["bitfinex","SOLUSD",1728934027683,6.4105,156.0,155.95,19.76579125]
["bitfinex","SOLUSD",1728934028285,23.776884,155.99,155.95,19.76579125]
["bitfinex","SOLUSD",1728934029566,30.187884,155.99,155.93,19.76579125]
["bitfinex","SOLUSD",1728934033186,23.776884,155.97,155.93,19.76579125]
["bitfinex","SOLUSD",1728934036290,6.4113,155.98,155.93,19.76579125]
["bitfinex","SOLUSD",1728934036291,23.776884,155.98,155.93,19.76579125]
["bitfinex","SOLUSD",1728934037885,23.776884,155.98,155.91,16.2514]
["bitfinex","SOLUSD",1728934037886,23.776884,155.99,155.95,19.76579125]
["bitfinex","SOLUSD",1728934044284,16.0211,156.05,155.95,19.76579125]
["bitfinex","SOLUSD",1728934044478,6.4096,156.02,155.95,19.76579125]
["bitfinex","SOLUSD",1728934045186,6.4093,156.03,155.97,19.76579125]
["bitfinex","SOLUSD",1728934045581,23.776884,156.02,155.97,19.76579125]
["bitfinex","SOLUSD",1728934046010,23.776884,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934047695,30.186284,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934052594,23.776884,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934053608,6.4087,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934053816,23.776884,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934054417,30.185984,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934057122,6.4096,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934062122,6.4095,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934063924,23.776884,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934064125,30.185884,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934064701,30.185884,156.03,155.99,12.64026688]
["bitfinex","SOLUSD",1728934065109,23.776884,156.03,155.99,12.64026688]
["bitfinex","SOLUSD",1728934065325,6.4094,156.02,155.99,12.64026688]
["bitfinex","SOLUSD",1728934067929,6.4107,155.99,155.96,12.64026688]
["bitfinex","SOLUSD",1728934069717,6.4119,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728934071031,6.4116,155.97,155.93,12.64026688]
["bitfinex","SOLUSD",1728934071216,23.776884,155.99,155.93,12.64026688]
["bitfinex","SOLUSD",1728934071414,6.4111,155.98,155.93,12.64026688]
["bitfinex","SOLUSD",1728934071613,23.776884,155.97,155.93,12.64026688]
["bitfinex","SOLUSD",1728934071808,30.188584,155.97,155.93,12.64026688]
["bitfinex","SOLUSD",1728934073171,6.4123,155.95,155.93,12.64026688]
["bitfinex","SOLUSD",1728934073828,6.4127,155.94,155.91,28.89166688]
["bitfinex","SOLUSD",1728934074037,6.4124,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728934075444,23.776884,155.98,155.9,6.4827]
["bitfinex","SOLUSD",1728934075742,6.4129,155.94,155.92,12.64026688]
["bitfinex","SOLUSD",1728934076522,23.776884,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728934076727,6.4124,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728934088657,16.0269,155.99,155.94,12.64026688]
["bitfinex","SOLUSD",1728934088658,23.776884,155.99,155.94,12.64026688]
["bitfinex","SOLUSD",1728934088844,6.4109,155.99,155.96,12.64026688]
["bitfinex","SOLUSD",1728934089165,6.4105,156.0,155.98,12.64026688]
["bitfinex","SOLUSD",1728934090034,6.4105,156.0,155.96,12.64026688]
["bitfinex","SOLUSD",1728934093053,6.4105,156.0,155.98,12.64026688]
["bitfinex","SOLUSD",1728934093260,23.776884,156.01,155.98,12.64026688]
["bitfinex","SOLUSD",1728934093469,23.776884,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934093836,6.4086,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934094164,6.4086,156.04,156.02,12.64026688]
["bitfinex","SOLUSD",1728934096555,6.4086,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934098963,23.776884,156.07,155.98,12.64026688]
["bitfinex","SOLUSD",1728934100152,6.4095,156.02,155.98,12.64026688]
["bitfinex","SOLUSD",1728934100462,23.776884,156.07,155.97,6.2123]
["bitfinex","SOLUSD",1728934100463,6.4091,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934104049,6.4103,156.0,155.97,12.64026688]
["bitfinex","SOLUSD",1728934104443,23.876884,156.07,155.94,15.1644]
["bitfinex","SOLUSD",1728934104444,32.0392,156.06,155.94,15.1644]
["bitfinex","SOLUSD",1728934104646,32.1392,156.06,155.95,12.64026688]
["bitfinex","SOLUSD",1728934104867,6.4107,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728934105441,6.4112,155.98,155.95,12.64026688]
["bitfinex","SOLUSD",1728934107983,6.4107,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728934112474,16.0211,156.05,155.97,12.64026688]
["bitfinex","SOLUSD",1728934112790,6.4093,156.03,155.99,12.64026688]
["bitfinex","SOLUSD",1728934113084,6.4093,156.03,156.01,12.64026688]
["bitfinex","SOLUSD",1728934113282,6.4086,156.04,156.01,12.64026688]
["bitfinex","SOLUSD",1728934119796,6.409,156.03,156.01,12.64026688]
["bitfinex","SOLUSD",1728934124999,6.409,156.03,155.95,20.1]
["bitfinex","SOLUSD",1728934125207,6.409,156.03,155.99,12.64026688]
["bitfinex","SOLUSD",1728934125894,6.4099,156.01,155.95,20.0]
["bitfinex","SOLUSD",1728934126104,6.411,155.98,155.94,15.1644]
["bitfinex","SOLUSD",1728934126277,6.411,155.98,155.94,27.80466688]
["bitfinex","SOLUSD",1728934126480,6.4108,155.99,155.94,27.80466688]
["bitfinex","SOLUSD",1728934135991,6.4108,155.99,155.96,12.64026688]
["bitfinex","SOLUSD",1728934139416,6.4142,155.91,155.82,21.8459]
["bitfinex","SOLUSD",1728934139601,23.776884,155.93,155.85,12.64026688]
["bitfinex","SOLUSD",1728934139602,6.4147,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728934140698,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728934141404,23.776884,155.93,155.85,12.64026688]
["bitfinex","SOLUSD",1728934141603,23.776884,155.93,155.83,12.64026688]
["bitfinex","SOLUSD",1728934141999,6.4148,155.89,155.83,12.64026688]
["bitfinex","SOLUSD",1728934142588,23.776884,155.93,155.82,21.8459]
["bitfinex","SOLUSD",1728934142589,6.4139,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728934144635,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728934145214,23.776884,155.93,155.85,12.64026688]
["bitfinex","SOLUSD",1728934145410,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728934155209,6.4144,155.9,155.83,20.0]
["bitfinex","SOLUSD",1728934155416,6.415,155.89,155.83,20.0]
["bitfinex","SOLUSD",1728934155614,6.415,155.89,155.85,12.64026688]
["bitfinex","SOLUSD",1728934157825,6.4152,155.88,155.85,12.64026688]
["bitfinex","SOLUSD",1728934160315,6.4159,155.87,155.85,12.64026688]
["bitfinex","SOLUSD",1728934162807,6.4159,155.87,155.82,21.8459]
["bitfinex","SOLUSD",1728934163015,23.776884,155.89,155.82,15.1799]
["bitfinex","SOLUSD",1728934163325,6.4164,155.85,155.82,15.1799]
["bitfinex","SOLUSD",1728934163917,6.4169,155.84,155.81,12.64026688]
["bitfinex","SOLUSD",1728934164119,6.4165,155.85,155.81,12.64026688]
["bitfinex","SOLUSD",1728934171218,23.776884,155.87,155.83,12.64026688]
["bitfinex","SOLUSD",1728934171422,30.192584,155.87,155.83,12.64026688]
["bitfinex","SOLUSD",1728934171637,6.4163,155.86,155.81,12.64026688]
["bitfinex","SOLUSD",1728934172340,6.4166,155.85,155.81,12.64026688]
["bitfinex","SOLUSD",1728934175838,23.776884,155.87,155.81,12.64026688]
["bitfinex","SOLUSD",1728934176023,6.4161,155.86,155.83,12.64026688]
["bitfinex","SOLUSD",1728934176936,23.776884,155.87,155.83,12.64026688]
["bitfinex","SOLUSD",1728934177143,6.4164,155.85,155.83,12.64026688]
["bitfinex","SOLUSD",1728934177440,6.4164,155.85,155.81,12.64026688]
["bitfinex","SOLUSD",1728934178322,6.4181,155.81,155.78,6.0084]
["bitfinex","SOLUSD",1728934178525,6.4177,155.82,155.78,12.64026688]
["bitfinex","SOLUSD",1728934179415,6.4173,155.83,155.78,12.64026688]
["bitfinex","SOLUSD",1728934191453,22.965,155.87,155.78,12.64026688]
["bitfinex","SOLUSD",1728934191660,6.4176,155.82,155.78,12.64026688]
["bitfinex","SOLUSD",1728934198552,6.4185,155.8,155.76,15.0655]
["bitfinex","SOLUSD",1728934198747,23.776884,155.83,155.76,15.0655]
["bitfinex","SOLUSD",1728934198953,6.4191,155.79,155.76,15.0655]
["bitfinex","SOLUSD",1728934200659,23.776884,155.83,155.74,12.64026688]
["bitfinex","SOLUSD",1728934200660,6.4194,155.78,155.74,12.64026688]
["bitfinex","SOLUSD",1728934201359,23.776884,155.77,155.72,16.5088]
["bitfinex","SOLUSD",1728934201554,30.196684,155.77,155.72,29.14906688]
["bitfinex","SOLUSD",1728934202063,31.9621,155.82,155.72,29.14906688]
["bitfinex","SOLUSD",1728934202243,31.9621,155.82,155.74,12.64026688]
["bitfinex","SOLUSD",1728934202448,6.419,155.79,155.74,12.64026688]
["bitfinex","SOLUSD",1728934207056,23.776884,155.81,155.74,12.64026688]
["bitfinex","SOLUSD",1728934207252,30.194984,155.81,155.76,12.64026688]
["bitfinex","SOLUSD",1728934207776,6.4185,155.8,155.76,12.64026688]
["bitfinex","SOLUSD",1728934208362,6.4185,155.8,155.74,12.64026688]
["bitfinex","SOLUSD",1728934209847,6.4185,155.8,155.72,16.5088]
["bitfinex","SOLUSD",1728934210051,6.4185,155.8,155.75,12.64026688]
["bitfinex","SOLUSD",1728934211052,6.4185,155.8,155.72,16.5088]
["bitfinex","SOLUSD",1728934211253,6.4185,155.8,155.74,12.64026688]
["bitfinex","SOLUSD",1728934213773,6.4178,155.82,155.76,12.64026688]
["bitfinex","SOLUSD",1728934217080,23.776884,155.82,155.78,12.64026688]
["bitfinex","SOLUSD",1728934217378,30.194584,155.82,155.78,12.64026688]
["bitfinex","SOLUSD",1728934220878,23.776884,155.82,155.78,12.64026688]
["bitfinex","SOLUSD",1728934221061,23.776884,155.82,155.73,20.0]
["bitfinex","SOLUSD",1728934221263,6.4191,155.79,155.74,12.64026688]
["bitfinex","SOLUSD",1728934221464,6.4186,155.8,155.74,12.64026688]
["bitfinex","SOLUSD",1728934223381,6.419,155.79,155.73,20.0]
["bitfinex","SOLUSD",1728934223681,6.419,155.79,155.73,32.64026688]
["bitfinex","SOLUSD",1728934224896,6.4186,155.8,155.75,12.64026688]
["bitfinex","SOLUSD",1728934225679,23.776884,155.79,155.75,12.64026688]
["bitfinex","SOLUSD",1728934225879,6.4191,155.79,155.75,12.64026688]
["bitfinex","SOLUSD",1728934228087,6.4186,155.8,155.75,12.64026688]
["bitfinex","SOLUSD",1728934228865,6.4181,155.81,155.75,12.64026688]
["bitfinex","SOLUSD",1728934229169,6.4181,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934230195,6.4181,155.81,155.75,12.64026688]
["bitfinex","SOLUSD",1728934230369,23.776884,155.8,155.75,12.64026688]
["bitfinex","SOLUSD",1728934230569,6.4187,155.8,155.75,12.64026688]
["bitfinex","SOLUSD",1728934231366,23.776884,155.83,155.75,12.64026688]
["bitfinex","SOLUSD",1728934231676,6.4179,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934234290,23.776884,155.83,155.79,12.64026688]
["bitfinex","SOLUSD",1728934235203,23.776884,155.83,155.73,20.0]
["bitfinex","SOLUSD",1728934235504,6.4182,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934236007,6.4182,155.81,155.73,20.0]
["bitfinex","SOLUSD",1728934236008,6.4182,155.81,155.75,12.64026688]
["bitfinex","SOLUSD",1728934244812,6.4182,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934245113,6.4177,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934245298,23.776884,155.83,155.79,12.64026688]
["bitfinex","SOLUSD",1728934245501,6.4165,155.85,155.79,12.64026688]
["bitfinex","SOLUSD",1728934246409,6.4165,155.85,155.77,22.4643]
["bitfinex","SOLUSD",1728934246712,6.4165,155.85,155.79,12.64026688]
["bitfinex","SOLUSD",1728934247328,30.193884,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934248513,6.4173,155.83,155.79,12.64026688]
["bitfinex","SOLUSD",1728934254696,30.193684,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934255899,23.776884,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934256312,30.193784,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934265203,23.776884,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934265419,30.193684,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934267034,30.193684,155.84,155.73,20.0]
["bitfinex","SOLUSD",1728934267035,6.4177,155.82,155.73,42.8744]
["bitfinex","SOLUSD",1728934267233,6.4177,155.82,155.77,20.0]
["bitfinex","SOLUSD",1728934267609,6.4173,155.83,155.78,12.64026688]
["bitfinex","SOLUSD",1728934269838,6.4179,155.82,155.74,20.0]
["bitfinex","SOLUSD",1728934270012,6.4179,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934270730,6.4175,155.83,155.77,12.64026688]
["bitfinex","SOLUSD",1728934270941,23.776884,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934271119,30.194484,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934276833,30.194784,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934277416,23.776884,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934278041,23.776884,155.82,155.74,20.0]
["bitfinex","SOLUSD",1728934278215,6.418,155.81,155.76,12.64026688]
["bitfinex","SOLUSD",1728934278416,23.776884,155.82,155.73,22.7744]
["bitfinex","SOLUSD",1728934278642,23.776884,155.82,155.73,28.84676688]
["bitfinex","SOLUSD",1728934278944,23.776884,155.83,155.77,12.64026688]
["bitfinex","SOLUSD",1728934279235,23.776884,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934279823,30.194984,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934282244,23.776884,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934282647,30.194984,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934285243,23.776884,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934285427,30.194984,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934286250,15.4873,155.85,155.77,12.64026688]
["bitfinex","SOLUSD",1728934286540,6.5567,155.87,155.79,12.64026688]
["bitfinex","SOLUSD",1728934286752,6.4164,155.85,155.81,12.64026688]
["bitfinex","SOLUSD",1728934286949,6.4165,155.85,155.81,12.64026688]
["bitfinex","SOLUSD",1728934287732,6.4165,155.85,155.79,12.64026688]
["bitfinex","SOLUSD",1728934288027,23.776884,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934291033,23.776884,155.84,155.81,12.64026688]
["bitfinex","SOLUSD",1728934296769,23.776884,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934297081,30.193684,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934297381,6.4172,155.83,155.79,12.64026688]
["bitfinex","SOLUSD",1728934297671,30.193784,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934302578,30.193784,155.84,155.78,16.262]
["bitfinex","SOLUSD",1728934302775,30.193784,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934306672,23.776884,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934306871,30.193684,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934308078,23.776884,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934308473,30.193684,155.84,155.79,12.64026688]
["bitfinex","SOLUSD",1728934312980,23.776884,155.84,155.78,16.262]
["bitfinex","SOLUSD",1728934313184,6.4173,155.83,155.78,28.90226688]
["bitfinex","SOLUSD",1728934316078,6.4177,155.82,155.78,16.262]
["bitfinex","SOLUSD",1728934316797,6.4177,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934317163,23.776884,155.84,155.77,12.64026688]
["bitfinex","SOLUSD",1728934317493,6.4173,155.83,155.77,12.64026688]
["bitfinex","SOLUSD",1728934317678,6.4181,155.81,155.75,12.64026688]
["bitfinex","SOLUSD",1728934319794,6.4181,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934320789,6.4174,155.83,155.77,12.64026688]
["bitfinex","SOLUSD",1728934320971,23.776884,155.82,155.79,12.64026688]
["bitfinex","SOLUSD",1728934322391,30.194484,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934324090,6.418,155.81,155.77,12.64026688]
["bitfinex","SOLUSD",1728934324301,30.194584,155.82,155.77,12.64026688]
["bitfinex","SOLUSD",1728934326197,30.194584,155.82,155.79,12.64026688]
["bitfinex","SOLUSD",1728934326896,23.776884,155.82,155.79,12.64026688]
["bitfinex","SOLUSD",1728934333198,6.4173,155.83,155.79,12.64026688]
["bitfinex","SOLUSD",1728934337708,6.4162,155.86,155.79,12.64026688]
["bitfinex","SOLUSD",1728934338004,6.4162,155.86,155.81,12.64026688]
["bitfinex","SOLUSD",1728934338373,6.4156,155.87,155.81,12.64026688]
["bitfinex","SOLUSD",1728934338581,6.4156,155.87,155.83,12.64026688]
["bitfinex","SOLUSD",1728934339283,6.416,155.86,155.83,12.64026688]
["bitfinex","SOLUSD",1728934339490,6.4156,155.87,155.83,12.64026688]
["bitfinex","SOLUSD",1728934341903,23.776884,155.88,155.83,12.64026688]
["bitfinex","SOLUSD",1728934342085,6.416,155.86,155.83,12.64026688]
["bitfinex","SOLUSD",1728934345105,23.776884,155.88,155.83,12.64026688]
["bitfinex","SOLUSD",1728934345307,6.4165,155.85,155.81,12.64026688]
["bitfinex","SOLUSD",1728934349818,6.4165,155.85,155.81,12.68476738]
["bitfinex","SOLUSD",1728934361323,6.4152,155.88,155.83,12.64026688]
["bitfinex","SOLUSD",1728934366308,6.4146,155.9,155.87,12.64026688]
["bitfinex","SOLUSD",1728934366623,16.03,155.96,155.87,12.64026688]
["bitfinex","SOLUSD",1728934366826,6.4128,155.94,155.91,12.64026688]
["bitfinex","SOLUSD",1728934370234,6.4132,155.93,155.85,0.1]
["bitfinex","SOLUSD",1728934370429,6.4128,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728934373117,6.4131,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728934376613,6.4131,155.93,155.85,0.1]
["bitfinex","SOLUSD",1728934376614,6.4131,155.93,155.9,12.64026688]
["bitfinex","SOLUSD",1728934380143,6.4128,155.94,155.9,12.64026688]
["bitfinex","SOLUSD",1728934380315,6.4128,155.94,155.84,22.4342]
["bitfinex","SOLUSD",1728934380515,6.4142,155.91,155.85,20.0]
["bitfinex","SOLUSD",1728934380710,6.4142,155.91,155.85,12.64026688]
["bitfinex","SOLUSD",1728934381725,39.806984,155.96,155.89,12.64026688]
["bitfinex","SOLUSD",1728934381917,6.4128,155.94,155.91,12.64026688]
["bitfinex","SOLUSD",1728934382122,23.776884,155.96,155.91,12.64026688]
["bitfinex","SOLUSD",1728934382123,6.4123,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728934385631,22.1584,155.97,155.93,12.64026688]
["bitfinex","SOLUSD",1728934385850,6.4116,155.97,155.93,12.64026688]
["bitfinex","SOLUSD",1728934386141,6.4119,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728934387123,6.4119,155.96,155.91,12.64026688]
["bitfinex","SOLUSD",1728934396360,30.187984,155.98,155.95,12.64026688]
["bitfinex","SOLUSD",1728934396659,6.4111,155.98,155.95,12.64026688]
["bitfinex","SOLUSD",1728934397523,6.4111,155.98,155.93,12.64026688]
["bitfinex","SOLUSD",1728934401236,23.776884,156.0,155.9,6.3301]
["bitfinex","SOLUSD",1728934401441,6.4119,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728934401641,39.802684,156.0,155.92,12.64026688]
["bitfinex","SOLUSD",1728934402161,6.4119,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728934402559,6.4114,155.98,155.92,12.64026688]
["bitfinex","SOLUSD",1728934402870,6.4116,155.97,155.94,12.64026688]
["bitfinex","SOLUSD",1728934403572,6.4116,155.97,155.92,12.64026688]
["bitfinex","SOLUSD",1728934406256,6.4116,155.97,155.94,12.64026688]
["bitfinex","SOLUSD",1728934417777,6.412,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728934418080,6.4127,155.94,155.89,29.09786688]
["bitfinex","SOLUSD",1728934418382,6.4124,155.95,155.89,29.09786688]
["bitfinex","SOLUSD",1728934418767,16.0269,155.99,155.91,12.64026688]
["bitfinex","SOLUSD",1728934418959,23.776884,155.98,155.91,12.64026688]
["bitfinex","SOLUSD",1728934420152,23.776884,155.98,155.89,29.09786688]
["bitfinex","SOLUSD",1728934420358,6.413,155.94,155.89,29.09786688]
["bitfinex","SOLUSD",1728934420659,23.776884,155.98,155.89,29.09786688]
["bitfinex","SOLUSD",1728934420869,6.4124,155.95,155.89,29.09786688]
["bitfinex","SOLUSD",1728934422373,23.776884,155.98,155.89,29.09786688]
["bitfinex","SOLUSD",1728934422579,16.0292,155.97,155.89,16.4576]
["bitfinex","SOLUSD",1728934422879,6.4135,155.92,155.89,16.4576]
["bitfinex","SOLUSD",1728934423379,6.4132,155.93,155.89,16.4576]
["bitfinex","SOLUSD",1728934424189,6.4151,155.89,155.85,21.80626824]
["bitfinex","SOLUSD",1728934424360,6.4151,155.89,155.85,15.1023]
["bitfinex","SOLUSD",1728934424754,6.4145,155.9,155.85,15.1023]
["bitfinex","SOLUSD",1728934426174,39.810484,155.93,155.85,15.1023]
["bitfinex","SOLUSD",1728934426354,6.4148,155.89,155.85,15.1023]
["bitfinex","SOLUSD",1728934427376,6.4144,155.9,155.85,15.1023]
["bitfinex","SOLUSD",1728934440498,6.4148,155.89,155.85,15.1023]
["bitfinex","SOLUSD",1728934440671,6.4144,155.9,155.85,15.1023]
["bitfinex","SOLUSD",1728934444397,6.4144,155.9,155.85,15.4884]
["bitfinex","SOLUSD",1728934446923,39.810484,155.93,155.86,12.64026688]
["bitfinex","SOLUSD",1728934446924,6.414,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728934447109,6.4136,155.92,155.86,12.64026688]
["bitfinex","SOLUSD",1728934447828,16.2748,155.95,155.88,12.64026688]
["bitfinex","SOLUSD",1728934448118,6.4118,155.97,155.92,12.64026688]
["bitfinex","SOLUSD",1728934455003,6.4123,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728934461629,23.776884,155.98,155.89,12.64026688]
["bitfinex","SOLUSD",1728934461945,6.4119,155.96,155.91,12.64026688]
["bitfinex","SOLUSD",1728934466849,6.4119,155.96,155.91,13.02636688]
["bitfinex","SOLUSD",1728934487267,6.4123,155.95,155.91,13.02636688]
["bitfinex","SOLUSD",1728934489072,23.776884,155.98,155.91,13.02636688]
["bitfinex","SOLUSD",1728934489254,6.4121,155.96,155.91,13.02636688]
["bitfinex","SOLUSD",1728934493261,6.4123,155.95,155.91,13.02636688]
["bitfinex","SOLUSD",1728934493594,6.412,155.96,155.91,13.02636688]
["bitfinex","SOLUSD",1728934498678,7.82030952,156.02,155.95,12.64026688]
["bitfinex","SOLUSD",1728934498980,6.4101,156.01,155.97,12.64026688]
["bitfinex","SOLUSD",1728934499283,6.4095,156.02,155.97,12.64026688]
["bitfinex","SOLUSD",1728934499464,6.4089,156.04,155.97,12.64026688]
["bitfinex","SOLUSD",1728934499777,6.4095,156.02,155.97,12.64026688]
["bitfinex","SOLUSD",1728934500683,6.4106,156.0,155.95,16.1006]
["bitfinex","SOLUSD",1728934501179,23.776884,156.04,155.95,16.1006]
["bitfinex","SOLUSD",1728934501475,6.4103,156.0,155.95,16.1006]
["bitfinex","SOLUSD",1728934501677,6.4099,156.01,155.95,16.1006]
["bitfinex","SOLUSD",1728934502669,6.4103,156.0,155.95,16.1006]
["bitfinex","SOLUSD",1728934503462,23.776884,156.0,155.95,16.1006]
["bitfinex","SOLUSD",1728934504372,23.776884,156.0,155.96,12.64026688]
["bitfinex","SOLUSD",1728934508892,23.776884,156.0,155.96,0.3861]
["bitfinex","SOLUSD",1728934510471,6.4111,155.98,155.96,0.3861]
["bitfinex","SOLUSD",1728934510876,23.776884,155.98,155.96,0.3861]
["bitfinex","SOLUSD",1728934511763,23.776884,155.99,155.96,0.3861]
["bitfinex","SOLUSD",1728934511969,30.187484,155.99,155.96,0.3861]
["bitfinex","SOLUSD",1728934517693,23.776884,155.99,155.96,0.3861]
["bitfinex","SOLUSD",1728934517898,26.66398139,156.06,155.96,29.47596688]
["bitfinex","SOLUSD",1728934518199,6.4091,156.03,155.98,12.64026688]
["bitfinex","SOLUSD",1728934522203,6.4091,156.03,155.96,29.08986688]
["bitfinex","SOLUSD",1728934524999,43.076884,156.05,155.96,16.4496]
["bitfinex","SOLUSD",1728934525201,23.776884,155.99,155.93,18.67586688]
["bitfinex","SOLUSD",1728934525379,16.0214,156.05,155.97,12.64026688]
["bitfinex","SOLUSD",1728934525580,15.176,156.06,155.97,12.64026688]
["bitfinex","SOLUSD",1728934525881,6.4082,156.05,155.97,28.92086688]
["bitfinex","SOLUSD",1728934527207,23.776884,156.04,155.99,12.64026688]
["bitfinex","SOLUSD",1728934527990,6.4082,156.05,155.99,12.64026688]
["bitfinex","SOLUSD",1728934530905,6.4082,156.05,155.99,13.02636688]
["bitfinex","SOLUSD",1728934536105,6.4082,156.05,155.99,0.3861]
["bitfinex","SOLUSD",1728934541328,6.1652,156.07,155.99,0.3861]
["bitfinex","SOLUSD",1728934541329,23.776884,156.04,155.99,0.3861]
["bitfinex","SOLUSD",1728934541534,6.4102,156.0,155.99,0.3861]
["bitfinex","SOLUSD",1728934541756,30.187084,156.0,155.99,0.3861]
["bitfinex","SOLUSD",1728934557123,30.187084,156.0,155.99,0.3861]
["bitfinex","SOLUSD",1728934564653,49.487084,156.0,155.99,0.3861]
["bitfinex","SOLUSD",1728934566854,49.487084,156.0,155.89,21.822]
["bitfinex","SOLUSD",1728934566855,23.776884,155.93,155.89,21.822]
["bitfinex","SOLUSD",1728934567241,30.190084,155.93,155.89,21.822]
["bitfinex","SOLUSD",1728934567843,23.776884,155.93,155.89,21.822]
["bitfinex","SOLUSD",1728934568044,23.776884,155.91,155.89,21.822]
["bitfinex","SOLUSD",1728934568466,23.776884,155.91,155.89,15.7508]
["bitfinex","SOLUSD",1728934569162,16.3856,155.99,155.89,28.39106688]
["bitfinex","SOLUSD",1728934569362,6.4103,156.0,155.93,12.64026688]
["bitfinex","SOLUSD",1728934569660,6.411,155.98,155.93,12.64026688]
["bitfinex","SOLUSD",1728934570044,16.0255,156.01,155.9,6.2233]
["bitfinex","SOLUSD",1728934570364,6.4116,155.97,155.92,12.64026688]
["bitfinex","SOLUSD",1728934570736,23.776884,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728934571358,30.188984,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728934572464,30.188984,155.96,155.9,18.86356688]
["bitfinex","SOLUSD",1728934573873,6.4128,155.94,155.9,18.86356688]
["bitfinex","SOLUSD",1728934574037,23.776884,155.96,155.9,18.86356688]
["bitfinex","SOLUSD",1728934574237,16.0274,155.99,155.9,15.23717988]
["bitfinex","SOLUSD",1728934574238,23.776884,155.94,155.9,15.23717988]
["bitfinex","SOLUSD",1728934574650,30.189584,155.94,155.89,15.7508]
["bitfinex","SOLUSD",1728934578264,23.776884,155.94,155.89,15.7508]
["bitfinex","SOLUSD",1728934582562,23.776884,155.94,155.9,12.64026688]
["bitfinex","SOLUSD",1728934585656,30.189184,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728934586477,23.776884,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728934586847,23.776884,155.95,155.89,15.7508]
["bitfinex","SOLUSD",1728934587065,23.776884,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728934587263,15.5263,156.03,155.94,12.64026688]
["bitfinex","SOLUSD",1728934587551,0.1,156.05,155.9,6.179]
["bitfinex","SOLUSD",1728934587552,6.4099,156.01,155.98,12.64026688]
["bitfinex","SOLUSD",1728934587752,6.4095,156.02,155.98,12.64026688]
["bitfinex","SOLUSD",1728934589076,23.776884,156.01,155.96,12.64026688]
["bitfinex","SOLUSD",1728934591175,6.4103,156.0,155.95,15.2503]
["bitfinex","SOLUSD",1728934591374,23.776884,156.02,155.95,15.2503]
["bitfinex","SOLUSD",1728934591677,6.4103,156.0,155.95,15.2503]
["bitfinex","SOLUSD",1728934591857,6.4099,156.01,155.95,15.2503]
["bitfinex","SOLUSD",1728934592061,23.776884,156.0,155.95,15.2503]
["bitfinex","SOLUSD",1728934592383,23.776884,156.0,155.95,27.89056688]
["bitfinex","SOLUSD",1728934595690,6.4106,155.99,155.95,15.2503]
["bitfinex","SOLUSD",1728934596192,6.4111,155.98,155.95,15.2503]
["bitfinex","SOLUSD",1728934597275,23.776884,155.98,155.95,15.2503]
["bitfinex","SOLUSD",1728934599693,23.776884,155.99,155.95,15.2503]
["bitfinex","SOLUSD",1728934600676,30.187584,155.99,155.95,15.2503]
["bitfinex","SOLUSD",1728934601179,30.187584,155.99,155.95,27.89056688]
["bitfinex","SOLUSD",1728934602372,30.187584,155.99,155.95,15.2503]
["bitfinex","SOLUSD",1728934607295,23.776884,155.97,155.91,15.7754]
["bitfinex","SOLUSD",1728934607500,6.4115,155.97,155.91,28.41566688]
["bitfinex","SOLUSD",1728934611181,23.776884,156.0,155.91,28.41566688]
["bitfinex","SOLUSD",1728934611373,23.776884,155.97,155.91,28.41566688]
["bitfinex","SOLUSD",1728934612673,6.4119,155.96,155.91,15.7754]
["bitfinex","SOLUSD",1728934612900,23.776884,155.97,155.87,15.7919]
["bitfinex","SOLUSD",1728934613077,23.776884,155.97,155.88,12.64026688]
["bitfinex","SOLUSD",1728934613396,23.776884,155.98,155.88,12.64026688]
["bitfinex","SOLUSD",1728934613895,6.413,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728934615274,6.4125,155.95,155.88,12.64026688]
["bitfinex","SOLUSD",1728934615478,23.776884,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728934617201,6.4131,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728934617700,23.776884,155.94,155.87,15.7919]
["bitfinex","SOLUSD",1728934618195,23.776884,155.95,155.87,15.7919]
["bitfinex","SOLUSD",1728934618577,6.414,155.91,155.87,15.7919]
["bitfinex","SOLUSD",1728934622903,6.4133,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728934623109,23.776884,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728934623278,30.190484,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728934624101,6.414,155.91,155.87,15.7919]
["bitfinex","SOLUSD",1728934624280,6.2246,155.96,155.87,15.7919]
["bitfinex","SOLUSD",1728934624606,6.4132,155.93,155.87,15.7919]
["bitfinex","SOLUSD",1728934626103,30.190384,155.92,155.87,15.7919]
["bitfinex","SOLUSD",1728934627106,23.776884,155.92,155.87,15.7919]
["bitfinex","SOLUSD",1728934628207,23.776884,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728934630807,23.776884,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728934630984,6.4125,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728934631194,6.412,155.96,155.9,12.64026688]
["bitfinex","SOLUSD",1728934631705,6.4124,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728934632622,23.776884,155.94,155.9,12.64026688]
["bitfinex","SOLUSD",1728934641510,6.4117,155.97,155.92,12.64026688]
["bitfinex","SOLUSD",1728934642812,23.776884,155.96,155.9,12.64026688]
["bitfinex","SOLUSD",1728934643922,6.4123,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728934646896,23.776884,155.96,155.9,12.64026688]
["bitfinex","SOLUSD",1728934647117,30.188884,155.96,155.9,12.64026688]
["bitfinex","SOLUSD",1728934654531,23.776884,155.96,155.9,12.64026688]
["bitfinex","SOLUSD",1728934655534,23.776884,155.97,155.9,12.64026688]
["bitfinex","SOLUSD",1728934655832,23.776884,155.98,155.89,12.64026688]
["bitfinex","SOLUSD",1728934657434,23.776884,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728934665213,23.776884,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728934665419,23.776884,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728934672638,23.776884,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728934674940,23.776884,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728934674941,23.776884,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728934675135,6.4109,155.99,155.93,12.64026688]
["bitfinex","SOLUSD",1728934675644,6.4103,156.0,155.95,12.64026688]
["bitfinex","SOLUSD",1728934676042,6.4097,156.02,155.97,12.64026688]
["bitfinex","SOLUSD",1728934676726,16.4884,156.05,155.99,12.64026688]
["bitfinex","SOLUSD",1728934676727,6.4087,156.04,155.99,12.64026688]
["bitfinex","SOLUSD",1728934677258,6.3046,156.07,155.99,12.64026688]
["bitfinex","SOLUSD",1728934677546,6.4074,156.07,156.01,12.64026688]
["bitfinex","SOLUSD",1728934679328,6.4091,156.03,155.97,27.93066688]
["bitfinex","SOLUSD",1728934681653,23.776884,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934681827,6.4079,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728934682478,51.8951,156.09,155.98,12.64026688]
["bitfinex","SOLUSD",1728934682748,6.4094,156.02,155.98,12.64026688]
["bitfinex","SOLUSD",1728934684651,6.4091,156.03,155.98,12.64026688]
["bitfinex","SOLUSD",1728934685232,6.4094,156.02,155.98,12.64026688]
["bitfinex","SOLUSD",1728934685430,23.776884,156.0,155.96,12.64026688]
["bitfinex","SOLUSD",1728934685639,23.776884,156.0,155.94,12.64026688]
["bitfinex","SOLUSD",1728934685851,6.4109,155.99,155.94,12.64026688]
["bitfinex","SOLUSD",1728934686146,23.776884,156.0,155.94,12.64026688]
["bitfinex","SOLUSD",1728934686742,30.187284,156.0,155.95,20.0]
["bitfinex","SOLUSD",1728934687751,30.187284,156.0,155.94,12.64026688]
["bitfinex","SOLUSD",1728934689656,23.776884,156.0,155.94,12.64026688]
["bitfinex","SOLUSD",1728934691062,23.776884,156.0,155.96,12.64026688]
["bitfinex","SOLUSD",1728934694168,30.187184,156.0,155.94,12.64026688]
["bitfinex","SOLUSD",1728934697743,6.4097,156.02,155.94,12.64026688]
["bitfinex","SOLUSD",1728934697939,23.776884,156.01,155.96,12.64026688]
["bitfinex","SOLUSD",1728934698547,6.409,156.03,155.96,12.64026688]
["bitfinex","SOLUSD",1728934698761,6.4087,156.04,155.98,12.64026688]
["bitfinex","SOLUSD",1728934698938,6.4087,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934701754,6.4079,156.06,156.0,12.64026688]
["bitfinex","SOLUSD",1728934706857,6.4085,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934707050,6.4085,156.05,155.98,12.64026688]
["bitfinex","SOLUSD",1728934708673,6.4085,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934708972,23.776884,156.07,156.0,12.64026688]
["bitfinex","SOLUSD",1728934709174,6.4079,156.06,156.0,12.64026688]
["bitfinex","SOLUSD",1728934709771,6.409,156.03,155.98,15.8786]
["bitfinex","SOLUSD",1728934709958,6.409,156.03,155.98,28.51886688]
["bitfinex","SOLUSD",1728934710460,6.4099,156.01,155.96,12.64026688]
["bitfinex","SOLUSD",1728934710650,23.776884,156.05,155.96,12.64026688]
["bitfinex","SOLUSD",1728934710851,6.4094,156.03,155.96,12.64026688]
["bitfinex","SOLUSD",1728934711072,23.776884,156.05,155.96,12.64026688]
["bitfinex","SOLUSD",1728934711073,6.4095,156.02,155.96,12.64026688]
["bitfinex","SOLUSD",1728934719484,6.4105,156.0,155.95,16.0269]
["bitfinex","SOLUSD",1728934719679,23.776884,155.99,155.95,16.0269]
["bitfinex","SOLUSD",1728934727391,23.776884,155.99,155.96,12.64026688]
["bitfinex","SOLUSD",1728934728889,23.776884,156.03,155.98,12.64026688]
["bitfinex","SOLUSD",1728934729196,6.4091,156.03,155.98,12.64026688]
["bitfinex","SOLUSD",1728934729489,6.4087,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934729795,6.409,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934730493,23.776884,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934736374,19.29,156.07,156.0,12.64026688]
["bitfinex","SOLUSD",1728934736695,23.776884,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934737284,30.185984,156.03,155.95,16.0269]
["bitfinex","SOLUSD",1728934737496,6.4097,156.02,155.95,16.0269]
["bitfinex","SOLUSD",1728934737779,6.41,156.01,155.95,16.0269]
["bitfinex","SOLUSD",1728934737985,6.41,156.01,155.95,28.66716688]
["bitfinex","SOLUSD",1728934738483,23.776884,156.03,155.95,28.66716688]
["bitfinex","SOLUSD",1728934738868,6.4099,156.01,155.95,28.66716688]
["bitfinex","SOLUSD",1728934740776,6.4106,156.0,155.95,28.66716688]
["bitfinex","SOLUSD",1728934741095,23.776884,156.0,155.95,28.66716688]
["bitfinex","SOLUSD",1728934748092,30.187084,156.0,155.95,28.66716688]
["bitfinex","SOLUSD",1728934748410,23.776884,156.0,155.95,28.66716688]
["bitfinex","SOLUSD",1728934749195,6.4107,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728934750091,23.776884,156.0,155.95,12.64026688]
["bitfinex","SOLUSD",1728934750294,30.187184,156.0,155.95,12.64026688]
["bitfinex","SOLUSD",1728934753109,6.4107,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728934754198,30.187184,156.0,155.95,12.64026688]
["bitfinex","SOLUSD",1728934762413,23.776884,156.0,155.95,12.64026688]
["bitfinex","SOLUSD",1728934763112,30.187084,156.0,155.95,12.64026688]
["bitfinex","SOLUSD",1728934763706,30.187084,156.0,155.97,12.64026688]
["bitfinex","SOLUSD",1728934766920,30.187084,156.0,155.94,20.0]
["bitfinex","SOLUSD",1728934767107,30.187084,156.0,155.96,12.64026688]
["bitfinex","SOLUSD",1728934770027,6.4093,156.03,155.98,12.64026688]
["bitfinex","SOLUSD",1728934770220,30.186284,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728934771828,6.4086,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934772048,6.4083,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934773119,23.776884,156.04,156.02,12.64026688]
["bitfinex","SOLUSD",1728934775830,23.776884,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934777525,23.776884,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728934777712,23.276884,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728934778529,29.684684,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728934782015,23.276884,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728934783241,29.684684,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728934786362,6.4072,156.08,156.02,12.64026688]
["bitfinex","SOLUSD",1728934786538,23.776884,156.07,156.02,12.64026688]
["bitfinex","SOLUSD",1728934791251,30.184184,156.07,156.02,12.64026688]
["bitfinex","SOLUSD",1728934791646,6.407,156.08,156.02,12.64026688]
["bitfinex","SOLUSD",1728934796762,30.184484,156.07,156.02,12.64026688]
["bitfinex","SOLUSD",1728934801040,23.776884,156.07,156.04,12.64026688]
["bitfinex","SOLUSD",1728934801235,23.776884,156.07,155.99,16.0172]
["bitfinex","SOLUSD",1728934801556,30.184284,156.07,156.0,20.0]
["bitfinex","SOLUSD",1728934801754,30.184284,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934802561,16.0166,156.09,156.0,20.0]
["bitfinex","SOLUSD",1728934802747,23.776884,156.08,156.01,12.64026688]
["bitfinex","SOLUSD",1728934802940,6.4082,156.05,156.01,12.64026688]
["bitfinex","SOLUSD",1728934803459,6.4079,156.06,156.01,12.64026688]
["bitfinex","SOLUSD",1728934804545,6.4079,156.06,156.03,12.64026688]
["bitfinex","SOLUSD",1728934805669,6.4079,156.06,156.01,12.64026688]
["bitfinex","SOLUSD",1728934805847,23.776884,156.08,156.01,12.64026688]
["bitfinex","SOLUSD",1728934806042,6.4086,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934806557,23.776884,156.08,156.0,12.64026688]
["bitfinex","SOLUSD",1728934806767,6.4083,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934807268,6.4083,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934807571,23.776884,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934808374,6.4089,156.04,156.0,12.64026688]
["bitfinex","SOLUSD",1728934811380,23.776884,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934811554,30.185984,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934812461,23.776884,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728934814673,23.776884,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934814888,30.185084,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934815363,23.776884,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934816391,6.4078,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728934816579,23.776884,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934824294,23.776884,156.05,156.01,12.64026688]
["bitfinex","SOLUSD",1728934832506,23.776884,156.05,156.03,12.64026688]
["bitfinex","SOLUSD",1728934832879,23.776884,156.06,156.03,12.64026688]
["bitfinex","SOLUSD",1728934834477,23.776884,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934837601,23.776884,156.09,156.05,12.64026688]
["bitfinex","SOLUSD",1728934838103,30.183484,156.09,156.05,12.64026688]
["bitfinex","SOLUSD",1728934842596,6.4059,156.11,156.07,12.64026688]
["bitfinex","SOLUSD",1728934842786,23.776884,156.1,156.07,12.64026688]
["bitfinex","SOLUSD",1728934843115,23.776884,156.11,156.07,12.64026688]
["bitfinex","SOLUSD",1728934843708,30.182584,156.11,156.07,12.64026688]
["bitfinex","SOLUSD",1728934844688,30.182584,156.11,156.05,12.64026688]
["bitfinex","SOLUSD",1728934851721,30.182584,156.11,156.07,12.64026688]
["bitfinex","SOLUSD",1728934853814,30.182584,156.11,156.03,15.0236]
["bitfinex","SOLUSD",1728934854004,30.182584,156.11,156.06,12.64026688]
["bitfinex","SOLUSD",1728934863033,6.4061,156.1,156.06,12.64026688]
["bitfinex","SOLUSD",1728934879925,30.182884,156.11,156.06,12.64026688]
["bitfinex","SOLUSD",1728934880338,6.4061,156.1,156.06,12.64026688]
["bitfinex","SOLUSD",1728934882453,23.776884,156.11,156.08,12.64026688]
["bitfinex","SOLUSD",1728934885142,30.182584,156.11,156.08,12.64026688]
["bitfinex","SOLUSD",1728934890552,17.12231769,156.18,156.09,20.0]
["bitfinex","SOLUSD",1728934890752,6.4042,156.15,156.12,12.64026688]
["bitfinex","SOLUSD",1728934891124,6.4042,156.15,156.1,12.64026688]
["bitfinex","SOLUSD",1728934892730,6.4038,156.16,156.1,12.64026688]
["bitfinex","SOLUSD",1728934893047,23.776884,156.15,156.1,12.64026688]
["bitfinex","SOLUSD",1728934893254,23.776884,156.15,156.08,22.4365]
["bitfinex","SOLUSD",1728934893454,23.776884,156.15,156.04,23.1861]
["bitfinex","SOLUSD",1728934893755,23.776884,156.1,156.06,12.64026688]
["bitfinex","SOLUSD",1728934893932,23.776884,156.1,156.04,23.1861]
["bitfinex","SOLUSD",1728934894134,23.776884,156.1,156.06,12.64026688]
["bitfinex","SOLUSD",1728934897771,23.776884,156.1,156.05,20.0]
["bitfinex","SOLUSD",1728934897955,23.776884,156.1,156.05,32.64026688]
["bitfinex","SOLUSD",1728934898352,23.776884,156.1,156.05,20.0]
["bitfinex","SOLUSD",1728934898671,23.776884,156.1,156.05,32.64026688]
["bitfinex","SOLUSD",1728934900067,23.776884,156.1,156.05,20.0]
["bitfinex","SOLUSD",1728934900250,6.4068,156.09,156.04,16.6306]
["bitfinex","SOLUSD",1728934900449,23.776884,156.1,156.01,15.8496]
["bitfinex","SOLUSD",1728934900650,6.4079,156.06,156.01,15.8496]
["bitfinex","SOLUSD",1728934901272,23.776884,156.06,156.01,15.8496]
["bitfinex","SOLUSD",1728934901571,30.184984,156.06,156.01,15.8496]
["bitfinex","SOLUSD",1728934901773,23.776884,156.04,155.99,12.64026688]
["bitfinex","SOLUSD",1728934908476,23.776884,156.04,156.01,12.64026688]
["bitfinex","SOLUSD",1728934910860,6.407,156.08,156.03,12.64026688]
["bitfinex","SOLUSD",1728934911456,6.4066,156.09,156.05,12.64026688]
["bitfinex","SOLUSD",1728934911757,20.0,156.1,156.05,12.64026688]
["bitfinex","SOLUSD",1728934911957,6.407,156.08,156.05,12.64026688]
["bitfinex","SOLUSD",1728934912177,23.776884,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934921660,30.184184,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934924779,6.4078,156.06,156.03,12.64026688]
["bitfinex","SOLUSD",1728934924984,30.184384,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934926978,23.776884,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934927186,6.4079,156.06,156.01,12.64026688]
["bitfinex","SOLUSD",1728934927486,23.776884,156.07,156.01,12.64026688]
["bitfinex","SOLUSD",1728934928080,30.184284,156.07,156.01,12.64026688]
["bitfinex","SOLUSD",1728934929182,23.776884,156.07,156.05,12.64026688]
["bitfinex","SOLUSD",1728934929483,23.776884,156.08,156.05,12.64026688]
["bitfinex","SOLUSD",1728934931283,23.776884,156.08,156.03,12.64026688]
["bitfinex","SOLUSD",1728934931498,23.776884,156.06,155.99,20.0]
["bitfinex","SOLUSD",1728934931662,23.776884,156.06,156.01,12.64026688]
["bitfinex","SOLUSD",1728934933703,23.776884,156.06,156.03,12.64026688]
["bitfinex","SOLUSD",1728934935777,30.184684,156.06,156.01,12.64026688]
["bitfinex","SOLUSD",1728934936490,6.4082,156.05,156.01,12.64026688]
["bitfinex","SOLUSD",1728934937006,30.184784,156.06,156.01,12.64026688]
["bitfinex","SOLUSD",1728934941203,23.776884,156.04,156.01,12.64026688]
["bitfinex","SOLUSD",1728934941503,6.4082,156.05,156.01,12.64026688]
["bitfinex","SOLUSD",1728934942878,30.184684,156.06,156.01,12.64026688]
["bitfinex","SOLUSD",1728934944212,30.184684,156.06,156.03,12.64026688]
["bitfinex","SOLUSD",1728934947006,23.776884,156.06,156.03,12.64026688]
["bitfinex","SOLUSD",1728934949791,23.776884,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934950691,30.184284,156.07,156.03,12.64026688]
["bitfinex","SOLUSD",1728934953411,22.0733,156.11,156.03,12.64026688]
["bitfinex","SOLUSD",1728934953713,6.406,156.11,156.07,12.64026688]
["bitfinex","SOLUSD",1728934954791,6.4084,156.05,156.01,6.2728]
["bitfinex","SOLUSD",1728934955015,23.776884,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934955222,6.4082,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934957008,6.4078,156.06,156.0,12.64026688]
["bitfinex","SOLUSD",1728934957210,23.776884,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728934957790,23.776884,156.05,156.02,12.64026688]
["bitfinex","SOLUSD",1728934978010,42.1917,156.04,155.95,6.68532327]
["bitfinex","SOLUSD",1728934978215,30.188784,155.96,155.95,6.68532327]
["bitfinex","SOLUSD",1728934978415,30.188784,155.96,155.88,12.64026688]
["bitfinex","SOLUSD",1728934978416,6.4131,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728934980238,23.776884,155.97,155.92,12.64026688]
["bitfinex","SOLUSD",1728934980436,30.188484,155.97,155.94,12.64026688]
["bitfinex","SOLUSD",1728934980741,5.89810835,155.96,155.94,12.64026688]
["bitfinex","SOLUSD",1728934980932,30.188484,155.97,155.94,12.64026688]
["bitfinex","SOLUSD",1728934981135,5.89699716,155.96,155.94,12.64026688]
["bitfinex","SOLUSD",1728934981341,30.188484,155.97,155.94,12.64026688]
["bitfinex","SOLUSD",1728934982621,23.776884,155.97,155.96,12.64026688]
["bitfinex","SOLUSD",1728934985144,30.188284,155.97,155.96,12.64026688]
["bitfinex","SOLUSD",1728934985524,30.188284,155.97,155.94,12.64026688]
["bitfinex","SOLUSD",1728934997424,6.4121,155.96,155.94,12.64026688]
["bitfinex","SOLUSD",1728935000234,16.0261,156.0,155.94,12.64026688]
["bitfinex","SOLUSD",1728935000557,6.4123,155.95,155.94,12.64026688]
["bitfinex","SOLUSD",1728935007063,23.776884,155.99,155.86,23.0392]
["bitfinex","SOLUSD",1728935007354,23.776884,155.95,155.87,12.64026688]
["bitfinex","SOLUSD",1728935007559,6.4136,155.92,155.87,12.64026688]
["bitfinex","SOLUSD",1728935014070,23.776884,155.97,155.87,12.64026688]
["bitfinex","SOLUSD",1728935014362,6.413,155.94,155.89,12.64026688]
["bitfinex","SOLUSD",1728935014862,6.4132,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935016267,23.776884,155.97,155.87,20.0]
["bitfinex","SOLUSD",1728935016450,6.4139,155.91,155.87,32.64026688]
["bitfinex","SOLUSD",1728935018362,16.0303,155.96,155.87,32.64026688]
["bitfinex","SOLUSD",1728935018573,6.4136,155.92,155.89,12.64026688]
["bitfinex","SOLUSD",1728935022852,6.4132,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935026473,6.4137,155.92,155.89,12.64026688]
["bitfinex","SOLUSD",1728935030173,6.4137,155.92,155.86,23.0392]
["bitfinex","SOLUSD",1728935030376,6.4137,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728935035984,16.0303,155.96,155.9,12.64026688]
["bitfinex","SOLUSD",1728935036175,6.4132,155.93,155.9,12.64026688]
["bitfinex","SOLUSD",1728935038879,16.0303,155.96,155.9,12.64026688]
["bitfinex","SOLUSD",1728935039082,6.4135,155.92,155.9,12.64026688]
["bitfinex","SOLUSD",1728935041084,23.776884,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728935041283,6.4128,155.94,155.9,12.64026688]
["bitfinex","SOLUSD",1728935042001,6.4106,155.99,155.92,12.64026688]
["bitfinex","SOLUSD",1728935042195,6.1368,156.01,155.97,12.64026688]
["bitfinex","SOLUSD",1728935042372,6.411,155.98,155.97,12.64026688]
["bitfinex","SOLUSD",1728935047391,32.6094,156.02,155.97,12.64026688]
["bitfinex","SOLUSD",1728935047607,6.4098,156.02,155.99,12.64026688]
["bitfinex","SOLUSD",1728935047782,6.409,156.03,155.99,12.64026688]
["bitfinex","SOLUSD",1728935048681,15.7258,156.06,155.99,12.64026688]
["bitfinex","SOLUSD",1728935048880,6.4087,156.04,155.99,12.64026688]
["bitfinex","SOLUSD",1728935050212,6.4091,156.03,155.99,12.64026688]
["bitfinex","SOLUSD",1728935053314,30.185284,156.05,156.01,12.64026688]
["bitfinex","SOLUSD",1728935055194,6.4086,156.04,156.01,12.64026688]
["bitfinex","SOLUSD",1728935057200,30.185184,156.05,156.01,12.64026688]
["bitfinex","SOLUSD",1728935058504,6.4083,156.05,156.01,12.64026688]
["bitfinex","SOLUSD",1728935067295,6.4083,156.05,156.0,12.64026688]
["bitfinex","SOLUSD",1728935067800,6.4079,156.06,156.0,12.64026688]
["bitfinex","SOLUSD",1728935072212,6.4079,156.06,156.02,12.64026688]
["bitfinex","SOLUSD",1728935075925,6.4072,156.08,156.02,12.64026688]
["bitfinex","SOLUSD",1728935076121,6.4075,156.07,156.02,12.64026688]
["bitfinex","SOLUSD",1728935076515,23.776884,156.09,156.02,12.64026688]
["bitfinex","SOLUSD",1728935076717,6.4072,156.08,156.04,12.64026688]
["bitfinex","SOLUSD",1728935079805,6.4072,156.08,156.04,13.02496688]
["bitfinex","SOLUSD",1728935086823,6.4078,156.06,156.04,0.3847]
["bitfinex","SOLUSD",1728935089438,23.776884,156.09,156.04,0.3847]
["bitfinex","SOLUSD",1728935089638,6.4072,156.08,156.04,0.3847]
["bitfinex","SOLUSD",1728935090517,6.4073,156.07,156.04,0.3847]
["bitfinex","SOLUSD",1728935091126,23.776884,156.09,156.04,0.3847]
["bitfinex","SOLUSD",1728935091331,6.4072,156.08,156.04,0.3847]
["bitfinex","SOLUSD",1728935099920,6.4074,156.07,156.04,0.3847]
["bitfinex","SOLUSD",1728935100322,6.408,156.06,156.04,0.3847]
["bitfinex","SOLUSD",1728935101246,6.4082,156.05,156.04,0.3847]
["bitfinex","SOLUSD",1728935105626,30.185084,156.05,156.04,0.3847]
["bitfinex","SOLUSD",1728935108055,6.4076,156.07,156.04,0.3847]
["bitfinex","SOLUSD",1728935108254,6.4077,156.06,156.04,0.3847]
["bitfinex","SOLUSD",1728935108565,16.017,156.09,156.04,0.3847]
["bitfinex","SOLUSD",1728935108770,6.4074,156.07,156.04,0.3847]
["bitfinex","SOLUSD",1728935113860,23.776884,156.09,156.04,0.3847]
["bitfinex","SOLUSD",1728935114053,6.4068,156.09,156.04,0.3847]
["bitfinex","SOLUSD",1728935114859,6.4063,156.1,156.05,12.64026688]
["bitfinex","SOLUSD",1728935117833,6.4058,156.11,156.05,28.06006688]
["bitfinex","SOLUSD",1728935124195,6.4065,156.09,156.05,15.4198]
["bitfinex","SOLUSD",1728935124743,6.4065,156.09,156.05,15.8045]
["bitfinex","SOLUSD",1728935125164,23.776884,156.1,156.05,15.8045]
["bitfinex","SOLUSD",1728935125365,30.183084,156.1,156.05,15.8045]
["bitfinex","SOLUSD",1728935125956,6.4058,156.11,156.05,28.44476688]
["bitfinex","SOLUSD",1728935126150,23.776884,156.11,156.05,28.44476688]
["bitfinex","SOLUSD",1728935126744,30.182684,156.11,156.05,28.44476688]
["bitfinex","SOLUSD",1728935127963,6.4054,156.12,156.05,28.44476688]
["bitfinex","SOLUSD",1728935128269,6.406,156.11,156.05,28.44476688]
["bitfinex","SOLUSD",1728935130243,23.776884,156.13,156.07,12.64026688]
["bitfinex","SOLUSD",1728935130466,6.4056,156.12,156.06,12.64026688]
["bitfinex","SOLUSD",1728935131655,23.776884,156.13,156.06,12.64026688]
["bitfinex","SOLUSD",1728935131980,6.406,156.11,156.05,15.4198]
["bitfinex","SOLUSD",1728935132275,6.4063,156.1,156.05,15.4198]
["bitfinex","SOLUSD",1728935136668,23.776884,156.13,156.05,15.4198]
["bitfinex","SOLUSD",1728935136872,6.4065,156.09,156.05,15.4198]
["bitfinex","SOLUSD",1728935146684,6.4065,156.09,156.05,15.8045]
["bitfinex","SOLUSD",1728935147177,16.014,156.12,156.05,0.3847]
["bitfinex","SOLUSD",1728935147368,6.407,156.08,156.05,0.3847]
["bitfinex","SOLUSD",1728935149270,16.014,156.12,156.05,0.3847]
["bitfinex","SOLUSD",1728935149478,6.4065,156.09,156.05,0.3847]
["bitfinex","SOLUSD",1728935153765,6.4071,156.08,156.05,0.3847]
["bitfinex","SOLUSD",1728935161671,23.776884,156.11,156.05,0.3847]
["bitfinex","SOLUSD",1728935161870,6.4067,156.09,156.05,0.3847]
["bitfinex","SOLUSD",1728935167382,6.4069,156.08,156.05,0.3847]
["bitfinex","SOLUSD",1728935170517,30.184584,156.06,156.05,0.3847]
["bitfinex","SOLUSD",1728935171004,50.284584,156.06,156.05,0.3847]
["bitfinex","SOLUSD",1728935171193,56.872884,156.06,156.05,0.3847]
["bitfinex","SOLUSD",1728935173682,6.4121,155.96,155.93,22.2467]
["bitfinex","SOLUSD",1728935175779,6.4115,155.97,155.94,12.64026688]
["bitfinex","SOLUSD",1728935176782,6.4119,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728935181316,6.4123,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728935184687,6.4123,155.95,155.94,12.64026688]
["bitfinex","SOLUSD",1728935191208,6.4127,155.94,155.92,12.64026688]
["bitfinex","SOLUSD",1728935191386,6.4127,155.94,155.89,15.8153]
["bitfinex","SOLUSD",1728935191591,6.4132,155.93,155.91,12.64026688]
["bitfinex","SOLUSD",1728935193895,6.4135,155.92,155.91,12.64026688]
["bitfinex","SOLUSD",1728935195502,23.776884,155.97,155.91,12.64026688]
["bitfinex","SOLUSD",1728935195691,6.4131,155.93,155.91,12.64026688]
["bitfinex","SOLUSD",1728935195898,6.4135,155.92,155.89,15.8153]
["bitfinex","SOLUSD",1728935196100,6.4135,155.92,155.91,12.64026688]
["bitfinex","SOLUSD",1728935196924,23.776884,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728935197096,6.4142,155.91,155.89,12.64026688]
["bitfinex","SOLUSD",1728935198299,6.4143,155.91,155.85,21.7515]
["bitfinex","SOLUSD",1728935198519,6.4143,155.91,155.89,12.64026688]
["bitfinex","SOLUSD",1728935198827,6.4143,155.9,155.89,12.64026688]
["bitfinex","SOLUSD",1728935199035,6.4143,155.9,155.86,20.0]
["bitfinex","SOLUSD",1728935199249,6.4143,155.9,155.89,12.64026688]
["bitfinex","SOLUSD",1728935204031,23.776884,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728935204207,6.4135,155.92,155.91,12.64026688]
["bitfinex","SOLUSD",1728935205140,6.4143,155.9,155.86,20.0]
["bitfinex","SOLUSD",1728935205317,6.4143,155.9,155.88,12.64026688]
["bitfinex","SOLUSD",1728935205912,6.4139,155.91,155.88,12.64026688]
["bitfinex","SOLUSD",1728935206636,16.0323,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728935206836,23.776884,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935208526,6.414,155.91,155.88,12.64026688]
["bitfinex","SOLUSD",1728935210433,23.776884,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935210434,6.4137,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728935210822,6.4137,155.92,155.9,12.64026688]
["bitfinex","SOLUSD",1728935219836,6.4139,155.91,155.9,12.64026688]
["bitfinex","SOLUSD",1728935220429,6.4147,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935221243,23.776884,155.94,155.83,6.68797118]
["bitfinex","SOLUSD",1728935221244,6.4152,155.88,155.83,6.68797118]
["bitfinex","SOLUSD",1728935221559,6.4148,155.89,155.85,12.64026688]
["bitfinex","SOLUSD",1728935222952,37.9562,155.95,155.87,12.64026688]
["bitfinex","SOLUSD",1728935223123,6.4128,155.94,155.87,20.0]
["bitfinex","SOLUSD",1728935223320,6.4123,155.95,155.93,12.64026688]
["bitfinex","SOLUSD",1728935223636,6.4119,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728935223839,6.4119,155.96,155.87,0.1]
["bitfinex","SOLUSD",1728935223840,6.4119,155.96,155.95,12.64026688]
["bitfinex","SOLUSD",1728935224057,17.81410698,156.01,155.95,12.64026688]
["bitfinex","SOLUSD",1728935224355,6.4116,155.97,155.96,12.64026688]
["bitfinex","SOLUSD",1728935225734,16.0249,156.01,155.96,12.64026688]
["bitfinex","SOLUSD",1728935226035,6.4111,155.98,155.96,12.64026688]
["bitfinex","SOLUSD",1728935226340,6.4114,155.97,155.96,12.64026688]
["bitfinex","SOLUSD",1728935227942,6.4112,155.98,155.96,12.64026688]
["bitfinex","SOLUSD",1728935228838,6.4107,155.99,155.96,12.64026688]
["bitfinex","SOLUSD",1728935229130,6.4107,155.99,155.98,12.64026688]
["bitfinex","SOLUSD",1728935230538,6.4107,155.99,155.96,12.64026688]
["bitfinex","SOLUSD",1728935234281,6.4107,155.99,155.98,12.64026688]
["bitfinex","SOLUSD",1728935244669,6.4104,156.0,155.98,12.64026688]
["bitfinex","SOLUSD",1728935245695,6.4106,155.99,155.98,12.64026688]
["bitfinex","SOLUSD",1728935247996,6.4103,156.0,155.98,12.64026688]
["bitfinex","SOLUSD",1728935253878,23.776884,156.03,155.96,15.6156]
["bitfinex","SOLUSD",1728935254094,6.4109,155.99,155.98,12.64026688]
["bitfinex","SOLUSD",1728935256577,6.4112,155.98,155.96,12.64026688]
["bitfinex","SOLUSD",1728935259505,6.4108,155.99,155.96,12.64026688]
["bitfinex","SOLUSD",1728935259672,6.4108,155.99,155.98,12.64026688]
["bitfinex","SOLUSD",1728935260779,6.4104,156.0,155.98,12.64026688]
["bitfinex","SOLUSD",1728935261879,6.4098,156.01,155.98,12.64026688]
["bitfinex","SOLUSD",1728935262073,6.4098,156.01,156.0,12.64026688]
["bitfinex","SOLUSD",1728935262279,6.4093,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728935262506,6.4093,156.03,156.02,12.64026688]
["bitfinex","SOLUSD",1728935264393,6.4093,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728935283196,23.776884,156.03,155.97,12.64026688]
["bitfinex","SOLUSD",1728935283405,6.4104,156.0,155.99,12.64026688]
["bitfinex","SOLUSD",1728935283604,6.4099,156.01,155.99,12.64026688]
["bitfinex","SOLUSD",1728935285822,6.4099,156.01,155.95,20.0]
["bitfinex","SOLUSD",1728935285989,6.4099,156.01,155.98,12.64026688]
["bitfinex","SOLUSD",1728935296026,23.776884,156.03,156.0,12.64026688]
["bitfinex","SOLUSD",1728935296846,6.4097,156.02,156.0,12.64026688]
["bitfinex","SOLUSD",1728935301422,6.4097,156.02,155.98,12.64026688]
["bitfinex","SOLUSD",1728935302915,6.4098,156.01,155.98,12.64026688]
["bitfinex","SOLUSD",1728935303312,6.4103,156.0,155.95,20.0]
["bitfinex","SOLUSD",1728935303499,23.776884,156.03,155.95,12.64026688]
["bitfinex","SOLUSD",1728935304624,6.4105,156.0,155.95,12.64026688]
["bitfinex","SOLUSD",1728935306025,6.4107,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728935307209,6.4103,156.0,155.97,12.64026688]
["bitfinex","SOLUSD",1728935318830,23.776884,155.99,155.94,16.0074]
["bitfinex","SOLUSD",1728935319028,23.776884,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728935319350,6.4111,155.98,155.95,12.64026688]
["bitfinex","SOLUSD",1728935320436,30.187784,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728935320634,23.776884,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728935320844,6.4113,155.98,155.95,12.64026688]
["bitfinex","SOLUSD",1728935321218,30.187784,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728935322634,30.187784,155.99,155.94,16.0074]
["bitfinex","SOLUSD",1728935322945,30.187784,155.99,155.95,12.64026688]
["bitfinex","SOLUSD",1728935323533,23.776884,155.99,155.91,6.68520338]
["bitfinex","SOLUSD",1728935323739,6.4119,155.96,155.9,15.0739]
["bitfinex","SOLUSD",1728935324112,6.4123,155.95,155.9,15.0739]
["bitfinex","SOLUSD",1728935324312,6.4123,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935324541,23.776884,155.99,155.91,12.64026688]
["bitfinex","SOLUSD",1728935324916,6.4123,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935326741,6.412,155.96,155.91,12.64026688]
["bitfinex","SOLUSD",1728935327636,6.4114,155.97,155.93,12.64026688]
["bitfinex","SOLUSD",1728935328332,6.4116,155.97,155.95,12.64026688]
["bitfinex","SOLUSD",1728935328640,6.4111,155.98,155.95,12.64026688]
["bitfinex","SOLUSD",1728935333136,6.4111,155.98,155.93,12.64026688]
["bitfinex","SOLUSD",1728935334248,23.776884,155.99,155.93,12.64026688]
["bitfinex","SOLUSD",1728935334426,21.9806,156.02,155.93,12.64026688]
["bitfinex","SOLUSD",1728935334427,23.776884,156.0,155.93,12.64026688]
["bitfinex","SOLUSD",1728935335435,6.4119,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728935336031,23.776884,156.0,155.93,12.64026688]
["bitfinex","SOLUSD",1728935336032,6.4116,155.97,155.93,12.64026688]
["bitfinex","SOLUSD",1728935337638,23.776884,156.0,155.9,15.0739]
["bitfinex","SOLUSD",1728935337846,6.4125,155.95,155.91,32.64026688]
["bitfinex","SOLUSD",1728935338726,6.4125,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935340925,16.0269,155.99,155.91,12.64026688]
["bitfinex","SOLUSD",1728935341125,6.4123,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728935341347,23.776884,155.98,155.93,12.64026688]
["bitfinex","SOLUSD",1728935341530,30.188284,155.98,155.93,12.64026688]
["bitfinex","SOLUSD",1728935342342,30.188884,155.96,155.9,15.0739]
["bitfinex","SOLUSD",1728935342539,6.412,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728935346379,6.4126,155.95,155.9,15.0739]
["bitfinex","SOLUSD",1728935346592,6.4127,155.94,155.9,27.71416688]
["bitfinex","SOLUSD",1728935347453,23.776884,155.99,155.9,27.71416688]
["bitfinex","SOLUSD",1728935347454,6.4124,155.95,155.9,27.71416688]
["bitfinex","SOLUSD",1728935350158,6.4124,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728935355677,20.0,155.99,155.92,12.64026688]
["bitfinex","SOLUSD",1728935355981,6.4112,155.98,155.92,12.64026688]
["bitfinex","SOLUSD",1728935356278,16.0259,156.0,155.9,15.0739]
["bitfinex","SOLUSD",1728935356455,6.412,155.96,155.92,12.64026688]
["bitfinex","SOLUSD",1728935356651,6.4123,155.95,155.9,15.0739]
["bitfinex","SOLUSD",1728935356855,6.4123,155.95,155.9,27.71416688]
["bitfinex","SOLUSD",1728935358170,6.4123,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728935359783,6.4115,155.97,155.92,12.64026688]
["bitfinex","SOLUSD",1728935360675,6.4119,155.96,155.9,15.0739]
["bitfinex","SOLUSD",1728935360880,6.4119,155.96,155.91,12.64026688]
["bitfinex","SOLUSD",1728935361183,6.4124,155.95,155.9,27.71416688]
["bitfinex","SOLUSD",1728935361387,23.776884,155.94,155.9,27.71416688]
["bitfinex","SOLUSD",1728935363187,23.776884,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728935365281,30.189184,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728935365595,30.189184,155.95,155.9,27.71416688]
["bitfinex","SOLUSD",1728935366984,23.776884,155.95,155.9,27.71416688]
["bitfinex","SOLUSD",1728935368071,30.189184,155.95,155.9,27.71416688]
["bitfinex","SOLUSD",1728935372981,30.189184,155.95,155.9,15.0739]
["bitfinex","SOLUSD",1728935373180,30.189184,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935375902,23.776884,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935376795,30.189184,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935381794,30.189184,155.95,155.9,15.0739]
["bitfinex","SOLUSD",1728935381992,6.4146,155.9,155.85,16.3136]
["bitfinex","SOLUSD",1728935382201,16.0323,155.94,155.85,16.3136]
["bitfinex","SOLUSD",1728935382202,20.0,155.93,155.85,16.3136]
["bitfinex","SOLUSD",1728935382421,6.4147,155.9,155.85,16.3136]
["bitfinex","SOLUSD",1728935383382,6.4161,155.86,155.81,16.3581005]
["bitfinex","SOLUSD",1728935383584,6.4157,155.87,155.81,28.99836738]
["bitfinex","SOLUSD",1728935384305,6.4157,155.87,155.82,20.0]
["bitfinex","SOLUSD",1728935385092,6.4157,155.87,155.81,28.99836738]
["bitfinex","SOLUSD",1728935385294,43.776884,155.9,155.81,28.99836738]
["bitfinex","SOLUSD",1728935385601,6.4155,155.88,155.81,28.99836738]
["bitfinex","SOLUSD",1728935391119,43.776884,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935392085,23.776884,155.9,155.87,12.64026688]
["bitfinex","SOLUSD",1728935393411,30.191384,155.9,155.87,12.64026688]
["bitfinex","SOLUSD",1728935395387,6.414,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935400314,22.2348,155.94,155.81,16.4581005]
["bitfinex","SOLUSD",1728935400530,6.4147,155.9,155.87,12.64026688]
["bitfinex","SOLUSD",1728935403791,6.414,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935406010,6.4164,155.85,155.81,16.3581005]
["bitfinex","SOLUSD",1728935406215,6.4163,155.86,155.82,12.64026688]
["bitfinex","SOLUSD",1728935407100,6.4156,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935408402,6.4156,155.87,155.84,12.64026688]
["bitfinex","SOLUSD",1728935408612,30.190884,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935408813,30.190884,155.91,155.88,12.64026688]
["bitfinex","SOLUSD",1728935409508,6.4143,155.9,155.88,12.64026688]
["bitfinex","SOLUSD",1728935410199,6.4143,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935410617,6.415,155.89,155.86,12.64026688]
["bitfinex","SOLUSD",1728935414518,6.415,155.89,155.84,12.64026688]
["bitfinex","SOLUSD",1728935416899,23.776884,155.91,155.82,20.0]
["bitfinex","SOLUSD",1728935416900,6.4146,155.9,155.82,20.0]
["bitfinex","SOLUSD",1728935417227,23.776884,155.91,155.85,12.64026688]
["bitfinex","SOLUSD",1728935417626,6.4149,155.89,155.85,12.64026688]
["bitfinex","SOLUSD",1728935421709,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935425137,6.4144,155.9,155.85,12.14026688]
["bitfinex","SOLUSD",1728935425435,6.4144,155.9,155.82,20.0]
["bitfinex","SOLUSD",1728935425639,6.4155,155.88,155.84,12.64026688]
["bitfinex","SOLUSD",1728935431140,6.4155,155.88,155.82,20.0]
["bitfinex","SOLUSD",1728935431433,6.4155,155.88,155.83,12.64026688]
["bitfinex","SOLUSD",1728935432132,20.0,155.9,155.83,12.64026688]
["bitfinex","SOLUSD",1728935432440,23.776884,155.89,155.83,12.64026688]
["bitfinex","SOLUSD",1728935432937,6.4152,155.88,155.85,12.64026688]
["bitfinex","SOLUSD",1728935433720,16.0333,155.93,155.85,12.64026688]
["bitfinex","SOLUSD",1728935433925,20.0,155.93,155.87,12.64026688]
["bitfinex","SOLUSD",1728935434646,6.203,155.94,155.87,12.64026688]
["bitfinex","SOLUSD",1728935434647,6.4139,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935443641,6.4138,155.92,155.87,12.64026688]
["bitfinex","SOLUSD",1728935444431,23.776884,155.93,155.91,12.64026688]
["bitfinex","SOLUSD",1728935445341,6.4127,155.94,155.91,12.64026688]
["bitfinex","SOLUSD",1728935448056,5.9127,155.94,155.91,12.64026688]
["bitfinex","SOLUSD",1728935451056,23.776884,155.93,155.86,16.6586]
["bitfinex","SOLUSD",1728935451262,6.4144,155.9,155.86,16.6586]
["bitfinex","SOLUSD",1728935451562,23.776884,155.94,155.87,12.64026688]
["bitfinex","SOLUSD",1728935451743,6.414,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935452956,6.414,155.91,155.89,12.64026688]
["bitfinex","SOLUSD",1728935453339,6.4135,155.92,155.89,12.64026688]
["bitfinex","SOLUSD",1728935456050,6.4135,155.92,155.86,16.6586]
["bitfinex","SOLUSD",1728935456249,6.4135,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728935462647,6.4135,155.92,155.86,16.6586]
["bitfinex","SOLUSD",1728935462844,23.776884,155.92,155.82,36.6179]
["bitfinex","SOLUSD",1728935463064,6.4146,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935465789,23.776884,155.92,155.87,12.64026688]
["bitfinex","SOLUSD",1728935466078,6.4128,155.94,155.89,12.64026688]
["bitfinex","SOLUSD",1728935466376,20.0,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935466883,26.4133,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935468252,20.0,155.97,155.89,12.64026688]
["bitfinex","SOLUSD",1728935468458,6.4124,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935477881,43.776884,155.97,155.87,16.6063]
["bitfinex","SOLUSD",1728935478072,43.776884,155.97,155.89,12.64026688]
["bitfinex","SOLUSD",1728935478471,6.4128,155.94,155.89,12.64026688]
["bitfinex","SOLUSD",1728935478677,6.4128,155.94,155.91,12.64026688]
["bitfinex","SOLUSD",1728935479483,6.4124,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935480985,6.4134,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935481490,6.4135,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728935481789,6.4132,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935484086,43.776884,155.97,155.88,12.64026688]
["bitfinex","SOLUSD",1728935484389,23.776884,155.93,155.83,21.85249078]
["bitfinex","SOLUSD",1728935484563,6.4144,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935491101,6.4144,155.9,155.84,12.64026688]
["bitfinex","SOLUSD",1728935491270,6.4147,155.89,155.84,20.0]
["bitfinex","SOLUSD",1728935491474,6.4147,155.89,155.83,27.80656688]
["bitfinex","SOLUSD",1728935491773,6.4144,155.9,155.83,27.80656688]
["bitfinex","SOLUSD",1728935492692,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935510308,6.4142,155.91,155.85,12.64026688]
["bitfinex","SOLUSD",1728935510912,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935512108,6.4144,155.9,155.83,15.1663]
["bitfinex","SOLUSD",1728935512405,6.4144,155.9,155.84,12.64026688]
["bitfinex","SOLUSD",1728935512613,6.4151,155.89,155.84,12.64026688]
["bitfinex","SOLUSD",1728935513808,6.4144,155.9,155.84,12.64026688]
["bitfinex","SOLUSD",1728935521412,6.4156,155.87,155.83,27.80656688]
["bitfinex","SOLUSD",1728935521587,6.416,155.86,155.81,6.73176115]
["bitfinex","SOLUSD",1728935521790,6.416,155.86,155.81,19.37202803]
["bitfinex","SOLUSD",1728935522017,6.416,155.86,155.81,12.68476738]
["bitfinex","SOLUSD",1728935522503,43.776884,155.91,155.81,12.68476738]
["bitfinex","SOLUSD",1728935522809,6.4157,155.87,155.81,12.68476738]
["bitfinex","SOLUSD",1728935523193,6.4157,155.87,155.83,12.64026688]
["bitfinex","SOLUSD",1728935523392,43.776884,155.91,155.83,12.64026688]
["bitfinex","SOLUSD",1728935523595,6.4153,155.88,155.85,12.64026688]
["bitfinex","SOLUSD",1728935523809,50.190884,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935524611,6.4144,155.9,155.87,12.64026688]
["bitfinex","SOLUSD",1728935525415,6.4148,155.89,155.84,15.6453]
["bitfinex","SOLUSD",1728935525600,6.4148,155.89,155.85,12.64026688]
["bitfinex","SOLUSD",1728935527520,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935527920,30.190784,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935528222,23.776884,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728935528606,16.0305,155.96,155.89,12.64026688]
["bitfinex","SOLUSD",1728935529407,6.4136,155.92,155.89,12.64026688]
["bitfinex","SOLUSD",1728935531811,6.4131,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935536506,6.4136,155.92,155.85,20.0]
["bitfinex","SOLUSD",1728935536822,6.4144,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935537529,6.414,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935538226,43.776884,155.93,155.84,28.28556688]
["bitfinex","SOLUSD",1728935538417,6.415,155.89,155.84,28.28556688]
["bitfinex","SOLUSD",1728935538622,6.4153,155.88,155.84,28.28556688]
["bitfinex","SOLUSD",1728935539022,6.4153,155.88,155.84,27.78556688]
["bitfinex","SOLUSD",1728935539224,6.4157,155.87,155.84,12.64026688]
["bitfinex","SOLUSD",1728935539603,6.4157,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935540008,6.4152,155.88,155.82,12.64026688]
["bitfinex","SOLUSD",1728935540603,6.4152,155.88,155.84,12.64026688]
["bitfinex","SOLUSD",1728935543122,23.776884,155.88,155.84,12.64026688]
["bitfinex","SOLUSD",1728935543534,30.192184,155.88,155.84,12.64026688]
["bitfinex","SOLUSD",1728935545236,6.4147,155.89,155.84,12.64026688]
["bitfinex","SOLUSD",1728935545732,6.4147,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935553341,26.4136,155.92,155.86,12.64026688]
["bitfinex","SOLUSD",1728935553530,6.4134,155.93,155.9,12.64026688]
["bitfinex","SOLUSD",1728935553842,6.413,155.94,155.9,12.64026688]
["bitfinex","SOLUSD",1728935555646,6.4124,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728935556055,6.4124,155.95,155.92,12.64026688]
["bitfinex","SOLUSD",1728935557449,6.4124,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728935557637,6.4124,155.95,155.91,12.64026688]
["bitfinex","SOLUSD",1728935557955,6.4131,155.94,155.89,12.64026688]
["bitfinex","SOLUSD",1728935561033,6.4131,155.94,155.87,20.0]
["bitfinex","SOLUSD",1728935561034,6.4131,155.94,155.91,12.64026688]
["bitfinex","SOLUSD",1728935564531,23.776884,155.96,155.91,12.64026688]
["bitfinex","SOLUSD",1728935564860,6.4131,155.93,155.91,13.02576688]
["bitfinex","SOLUSD",1728935566540,6.4131,155.93,155.91,0.3855]
["bitfinex","SOLUSD",1728935567635,6.4117,155.97,155.92,12.64026688]
["bitfinex","SOLUSD",1728935567836,6.4117,155.97,155.95,12.64026688]
["bitfinex","SOLUSD",1728935568146,6.4112,155.98,155.95,12.64026688]
["bitfinex","SOLUSD",1728935568960,6.4119,155.96,155.92,16.5394]
["bitfinex","SOLUSD",1728935569156,6.4119,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728935569356,16.0252,156.01,155.92,16.5394]
["bitfinex","SOLUSD",1728935569357,6.4124,155.95,155.92,16.5394]
["bitfinex","SOLUSD",1728935569941,6.412,155.96,155.92,16.5394]
["bitfinex","SOLUSD",1728935570860,6.412,155.96,155.93,12.64026688]
["bitfinex","SOLUSD",1728935572081,6.4123,155.95,155.93,12.64026688]
["bitfinex","SOLUSD",1728935572458,6.4123,155.95,155.91,13.02576688]
["bitfinex","SOLUSD",1728935575574,6.4123,155.95,155.93,12.64026688]
["bitfinex","SOLUSD",1728935580279,6.4128,155.94,155.91,0.3855]
["bitfinex","SOLUSD",1728935580570,6.4133,155.93,155.91,0.3855]
["bitfinex","SOLUSD",1728935581077,6.4133,155.93,155.89,32.64026688]
["bitfinex","SOLUSD",1728935582498,6.4133,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935591598,6.4148,155.89,155.85,18.83576688]
["bitfinex","SOLUSD",1728935591888,23.776884,155.92,155.85,18.83576688]
["bitfinex","SOLUSD",1728935592093,6.4144,155.9,155.85,18.83576688]
["bitfinex","SOLUSD",1728935593087,6.4144,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935593586,6.415,155.89,155.85,12.64026688]
["bitfinex","SOLUSD",1728935595289,6.415,155.89,155.84,16.1368]
["bitfinex","SOLUSD",1728935595460,6.415,155.89,155.84,28.77706688]
["bitfinex","SOLUSD",1728935596786,6.4152,155.88,155.84,28.77706688]
["bitfinex","SOLUSD",1728935597182,6.4156,155.87,155.82,32.64026688]
["bitfinex","SOLUSD",1728935597363,43.776884,155.9,155.82,32.64026688]
["bitfinex","SOLUSD",1728935597566,6.4153,155.88,155.82,32.64026688]
["bitfinex","SOLUSD",1728935598491,6.4156,155.87,155.82,32.64026688]
["bitfinex","SOLUSD",1728935599781,6.4153,155.88,155.84,12.64026688]
["bitfinex","SOLUSD",1728935601390,16.035,155.91,155.84,12.64026688]
["bitfinex","SOLUSD",1728935601694,6.4158,155.87,155.84,12.64026688]
["bitfinex","SOLUSD",1728935602589,6.4162,155.86,155.82,0.3855]
["bitfinex","SOLUSD",1728935602776,6.4156,155.87,155.83,12.64026688]
["bitfinex","SOLUSD",1728935602977,43.776884,155.89,155.83,12.64026688]
["bitfinex","SOLUSD",1728935602978,20.0,155.89,155.83,12.64026688]
["bitfinex","SOLUSD",1728935603300,6.4155,155.88,155.83,12.64026688]
["bitfinex","SOLUSD",1728935610203,6.4148,155.89,155.83,12.64026688]
["bitfinex","SOLUSD",1728935610502,6.4152,155.88,155.83,12.64026688]
["bitfinex","SOLUSD",1728935612210,6.416,155.86,155.81,15.5060005]
["bitfinex","SOLUSD",1728935612408,6.416,155.86,155.82,12.64026688]
["bitfinex","SOLUSD",1728935616807,20.0,155.91,155.82,12.64026688]
["bitfinex","SOLUSD",1728935617011,6.4157,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935620506,6.4157,155.87,155.82,13.02576688]
["bitfinex","SOLUSD",1728935623817,39.810984,155.92,155.82,13.02576688]
["bitfinex","SOLUSD",1728935624018,6.416,155.86,155.82,0.3855]
["bitfinex","SOLUSD",1728935624730,6.416,155.86,155.82,13.02576688]
["bitfinex","SOLUSD",1728935625426,6.4156,155.87,155.82,13.02576688]
["bitfinex","SOLUSD",1728935627150,6.4143,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935627328,16.0336,155.93,155.86,12.64026688]
["bitfinex","SOLUSD",1728935627329,6.4145,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935628019,21.927,155.94,155.86,12.64026688]
["bitfinex","SOLUSD",1728935628229,6.4128,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728935629233,6.4123,155.95,155.9,12.64026688]
["bitfinex","SOLUSD",1728935631242,23.1994,155.98,155.9,12.64026688]
["bitfinex","SOLUSD",1728935631539,6.4127,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728935637735,6.4134,155.93,155.87,20.0]
["bitfinex","SOLUSD",1728935637919,6.4134,155.93,155.87,32.64026688]
["bitfinex","SOLUSD",1728935638943,39.805784,155.97,155.87,32.64026688]
["bitfinex","SOLUSD",1728935639142,6.4137,155.92,155.87,12.64026688]
["bitfinex","SOLUSD",1728935639446,43.776884,155.94,155.87,12.64026688]
["bitfinex","SOLUSD",1728935639657,6.4146,155.9,155.87,0.3855]
["bitfinex","SOLUSD",1728935641226,6.4148,155.89,155.87,0.3855]
["bitfinex","SOLUSD",1728935644230,6.4151,155.88,155.87,0.3855]
["bitfinex","SOLUSD",1728935644751,6.4149,155.89,155.87,0.3855]
["bitfinex","SOLUSD",1728935661278,6.4151,155.88,155.87,0.3855]
["bitfinex","SOLUSD",1728935661469,30.191984,155.88,155.87,0.3855]
["bitfinex","SOLUSD",1728935662467,50.191984,155.88,155.87,0.3855]
["bitfinex","SOLUSD",1728935662669,6.4175,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935662972,6.4176,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935663382,20.0,155.86,155.81,0.0445005]
["bitfinex","SOLUSD",1728935663383,6.4173,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935672672,0.2,155.89,155.81,0.0445005]
["bitfinex","SOLUSD",1728935672673,17.15237117,155.9,155.82,12.64026688]
["bitfinex","SOLUSD",1728935672874,1.11637117,155.9,155.84,12.64026688]
["bitfinex","SOLUSD",1728935673088,6.4155,155.88,155.84,12.64026688]
["bitfinex","SOLUSD",1728935673485,6.4157,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935675295,23.776884,155.9,155.82,12.64026688]
["bitfinex","SOLUSD",1728935675506,23.776884,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935675677,6.4152,155.88,155.82,12.64026688]
["bitfinex","SOLUSD",1728935676006,20.0,155.9,155.82,12.64026688]
["bitfinex","SOLUSD",1728935676298,23.776884,155.89,155.84,12.64026688]
["bitfinex","SOLUSD",1728935677493,30.191684,155.89,155.84,12.64026688]
["bitfinex","SOLUSD",1728935679893,6.4143,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935680095,23.776884,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935681001,6.414,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935682806,30.190684,155.92,155.86,12.64026688]
["bitfinex","SOLUSD",1728935685214,6.4151,155.89,155.86,12.64026688]
["bitfinex","SOLUSD",1728935685405,6.4151,155.89,155.84,6.6535]
["bitfinex","SOLUSD",1728935685406,6.4145,155.9,155.84,6.6535]
["bitfinex","SOLUSD",1728935685599,6.4145,155.9,155.84,19.29376688]
["bitfinex","SOLUSD",1728935685913,6.4145,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935686700,23.776884,155.93,155.86,12.64026688]
["bitfinex","SOLUSD",1728935686899,6.4138,155.92,155.86,12.64026688]
["bitfinex","SOLUSD",1728935689008,23.776884,155.93,155.86,12.64026688]
["bitfinex","SOLUSD",1728935689321,6.4139,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935690301,6.4146,155.9,155.84,6.6535]
["bitfinex","SOLUSD",1728935690505,6.4146,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935693928,6.4161,155.86,155.82,16.2797]
["bitfinex","SOLUSD",1728935694799,16.0362,155.9,155.82,16.2797]
["bitfinex","SOLUSD",1728935695010,6.4163,155.86,155.82,16.2797]
["bitfinex","SOLUSD",1728935697022,6.4163,155.86,155.81,12.68476738]
["bitfinex","SOLUSD",1728935697415,6.4166,155.85,155.81,12.68476738]
["bitfinex","SOLUSD",1728935699718,6.4168,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935700219,6.4174,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935700421,6.4176,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935702498,6.4175,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935704814,23.776884,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935705425,6.4165,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935705730,6.4171,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935705906,6.4175,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935709419,6.4169,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935709634,6.4163,155.86,155.82,12.64026688]
["bitfinex","SOLUSD",1728935709927,38.0757,155.91,155.82,12.64026688]
["bitfinex","SOLUSD",1728935709928,6.4156,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935712518,6.4146,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935712948,6.4142,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935713635,6.4134,155.93,155.87,12.64026688]
["bitfinex","SOLUSD",1728935714010,6.4139,155.92,155.87,12.64026688]
["bitfinex","SOLUSD",1728935714734,6.4143,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935715038,6.4143,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935716313,6.4139,155.91,155.85,12.64026688]
["bitfinex","SOLUSD",1728935724439,6.4136,155.92,155.87,12.64026688]
["bitfinex","SOLUSD",1728935724663,23.776884,155.91,155.87,12.64026688]
["bitfinex","SOLUSD",1728935725528,30.190784,155.91,155.85,12.64026688]
["bitfinex","SOLUSD",1728935730749,6.4144,155.9,155.83,35.8603]
["bitfinex","SOLUSD",1728935730951,6.4144,155.9,155.84,12.64026688]
["bitfinex","SOLUSD",1728935731445,6.415,155.89,155.83,35.8603]
["bitfinex","SOLUSD",1728935731742,6.415,155.89,155.83,48.50056688]
["bitfinex","SOLUSD",1728935737239,6.4156,155.87,155.83,15.8603]
["bitfinex","SOLUSD",1728935737553,6.4156,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935739052,21.6411,155.9,155.81,0.0445005]
["bitfinex","SOLUSD",1728935739231,30.193584,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935744362,6.4172,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935748260,23.776884,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935748441,16.0392,155.87,155.81,0.0445005]
["bitfinex","SOLUSD",1728935748442,30.194484,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935756577,16.0392,155.87,155.81,0.0445005]
["bitfinex","SOLUSD",1728935756761,23.776884,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935759060,28.33745689,155.9,155.81,0.0445005]
["bitfinex","SOLUSD",1728935759267,6.4156,155.87,155.81,12.68476738]
["bitfinex","SOLUSD",1728935759449,37.6776,155.9,155.81,12.68476738]
["bitfinex","SOLUSD",1728935759654,6.4158,155.87,155.81,12.68476738]
["bitfinex","SOLUSD",1728935760460,23.776884,155.86,155.81,12.68476738]
["bitfinex","SOLUSD",1728935761362,6.415,155.89,155.83,12.64026688]
["bitfinex","SOLUSD",1728935762873,6.4145,155.9,155.83,12.64026688]
["bitfinex","SOLUSD",1728935767571,6.4145,155.9,155.85,12.64026688]
["bitfinex","SOLUSD",1728935774984,22.4179,155.94,155.82,6.1304]
["bitfinex","SOLUSD",1728935775278,6.4165,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935781898,6.4163,155.86,155.81,0.0445005]
["bitfinex","SOLUSD",1728935789799,6.4167,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935789992,6.4173,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935792991,23.776884,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935793217,30.193784,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935799514,6.4175,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935801919,23.776884,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935802717,16.0385,155.88,155.81,0.0445005]
["bitfinex","SOLUSD",1728935803023,6.4165,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935810427,23.776884,155.87,155.81,0.0445005]
["bitfinex","SOLUSD",1728935810635,6.4159,155.87,155.82,29.16536688]
["bitfinex","SOLUSD",1728935810835,6.4146,155.9,155.84,12.64026688]
["bitfinex","SOLUSD",1728935811007,6.4143,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935816939,6.4143,155.9,155.86,12.64026688]
["bitfinex","SOLUSD",1728935819936,6.414,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935820109,23.776884,155.93,155.82,16.6251]
["bitfinex","SOLUSD",1728935820110,23.776884,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935820313,6.4136,155.92,155.88,12.64026688]
["bitfinex","SOLUSD",1728935821612,6.414,155.91,155.88,12.64026688]
["bitfinex","SOLUSD",1728935826518,6.414,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935831641,23.776884,155.93,155.86,12.64026688]
["bitfinex","SOLUSD",1728935832553,32.6573,155.97,155.88,12.64026688]
["bitfinex","SOLUSD",1728935832858,6.413,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728935835951,6.4131,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935836459,6.4132,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935838236,6.4127,155.94,155.88,12.64026688]
["bitfinex","SOLUSD",1728935838870,23.776884,155.96,155.88,12.64026688]
["bitfinex","SOLUSD",1728935839041,6.4133,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935847970,6.4133,155.93,155.87,20.0]
["bitfinex","SOLUSD",1728935848259,6.4133,155.93,155.88,12.64026688]
["bitfinex","SOLUSD",1728935850240,6.4133,155.93,155.86,15.8066]
["bitfinex","SOLUSD",1728935850436,6.4133,155.93,155.87,32.64026688]
["bitfinex","SOLUSD",1728935856780,6.4127,155.94,155.89,12.64026688]
["bitfinex","SOLUSD",1728935857862,6.4135,155.93,155.87,32.64026688]
["bitfinex","SOLUSD",1728935864377,6.4135,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935869165,6.4135,155.93,155.87,32.64026688]
["bitfinex","SOLUSD",1728935882273,6.4139,155.91,155.87,20.0]
["bitfinex","SOLUSD",1728935882597,23.776884,155.92,155.84,12.64026688]
["bitfinex","SOLUSD",1728935883179,6.4144,155.9,155.84,12.64026688]
["bitfinex","SOLUSD",1728935883489,6.414,155.91,155.84,12.64026688]
["bitfinex","SOLUSD",1728935883876,6.414,155.91,155.85,20.0]
["bitfinex","SOLUSD",1728935885171,6.414,155.91,155.86,12.64026688]
["bitfinex","SOLUSD",1728935886103,6.4147,155.9,155.83,20.0]
["bitfinex","SOLUSD",1728935886271,6.4159,155.87,155.81,28.08896738]
["bitfinex","SOLUSD",1728935886474,20.0,155.91,155.81,15.4487005]
["bitfinex","SOLUSD",1728935886475,6.4161,155.86,155.81,15.4487005]
["bitfinex","SOLUSD",1728935886802,6.4161,155.86,155.81,0.0445005]
["bitfinex","SOLUSD",1728935887001,6.4164,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935887171,6.6264,155.88,155.81,0.0445005]
["bitfinex","SOLUSD",1728935887374,23.776884,155.87,155.81,0.0445005]
["bitfinex","SOLUSD",1728935887783,6.4165,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935888299,6.4174,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935915828,30.194484,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935922611,6.4172,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935923706,6.4176,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935924425,30.194484,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935930133,50.194484,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935946434,26.4176,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935947733,16.0412,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935947940,6.4176,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935948733,30.194484,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728935949960,20.0,155.87,155.81,12.68476738]
["bitfinex","SOLUSD",1728935950117,6.4164,155.85,155.81,12.68476738]
["bitfinex","SOLUSD",1728935950326,6.4164,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935951046,23.776884,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935951420,6.4172,155.83,155.81,0.0445005]
["bitfinex","SOLUSD",1728935951648,23.776884,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935951649,30.193784,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935952154,6.4164,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935954647,6.4169,155.84,155.81,0.0445005]
["bitfinex","SOLUSD",1728935955835,20.0,155.86,155.81,0.0445005]
["bitfinex","SOLUSD",1728935956036,30.193384,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728935957126,6.4156,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728935957470,16.0344,155.92,155.84,12.64026688]
["bitfinex","SOLUSD",1728935957630,6.4151,155.89,155.84,12.64026688]
["bitfinex","SOLUSD",1728935958051,0.1,155.94,155.84,12.64026688]
["bitfinex","SOLUSD",1728935958752,6.4148,155.89,155.84,12.64026688]
["bitfinex","SOLUSD",1728935959424,6.4139,155.91,155.84,12.64026688]
["bitfinex","SOLUSD",1728935959651,6.4139,155.91,155.86,18.68066688]
["bitfinex","SOLUSD",1728935960221,16.0309,155.95,155.86,18.68066688]
["bitfinex","SOLUSD",1728935960222,16.0309,155.95,155.86,6.0404]
["bitfinex","SOLUSD",1728935960433,6.4145,155.9,155.86,6.0404]
["bitfinex","SOLUSD",1728935960954,6.4138,155.92,155.86,18.68066688]
["bitfinex","SOLUSD",1728935961125,6.414,155.91,155.86,18.68066688]
["bitfinex","SOLUSD",1728935961852,20.0,155.94,155.86,6.0404]
["bitfinex","SOLUSD",1728935962160,6.4144,155.9,155.86,6.0404]
["bitfinex","SOLUSD",1728935962536,6.4144,155.9,155.86,18.68066688]
["bitfinex","SOLUSD",1728935962952,23.776884,155.93,155.86,18.68066688]
["bitfinex","SOLUSD",1728935963146,6.4139,155.92,155.86,18.68066688]
["bitfinex","SOLUSD",1728935963458,6.4144,155.9,155.86,6.0404]
["bitfinex","SOLUSD",1728935966266,6.4137,155.92,155.86,6.0404]
["bitfinex","SOLUSD",1728935966464,30.190084,155.93,155.88,15.4462]
["bitfinex","SOLUSD",1728935966629,23.776884,155.93,155.89,12.64026688]
["bitfinex","SOLUSD",1728935966830,16.0282,155.98,155.89,12.64026688]
["bitfinex","SOLUSD",1728935967457,6.4126,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728935967771,16.0282,155.98,155.88,15.4462]
["bitfinex","SOLUSD",1728935967772,6.4131,155.93,155.88,15.4462]
["bitfinex","SOLUSD",1728935967939,6.4135,155.92,155.88,15.4462]
["bitfinex","SOLUSD",1728935968141,6.4132,155.93,155.88,15.4462]
["bitfinex","SOLUSD",1728935968535,6.4128,155.94,155.89,12.64026688]
["bitfinex","SOLUSD",1728935968731,6.412,155.96,155.89,12.64026688]
["bitfinex","SOLUSD",1728935970470,30.188684,155.97,155.91,12.64026688]
["bitfinex","SOLUSD",1728935970636,6.4123,155.95,155.89,12.64026688]
["bitfinex","SOLUSD",1728935970838,6.4123,155.95,155.89,0.2317]
["bitfinex","SOLUSD",1728935971373,20.0,155.97,155.89,0.2317]
["bitfinex","SOLUSD",1728935971555,6.414,155.91,155.89,0.2317]
["bitfinex","SOLUSD",1728935972064,6.4136,155.92,155.89,0.2317]
["bitfinex","SOLUSD",1728935973270,6.4142,155.91,155.89,0.2317]
["bitfinex","SOLUSD",1728935973444,23.776884,155.94,155.89,0.2317]
["bitfinex","SOLUSD",1728935973855,23.776884,155.94,155.89,0.5443]
["bitfinex","SOLUSD",1728935974244,6.4143,155.9,155.89,0.5443]
["bitfinex","SOLUSD",1728935974862,23.776884,155.94,155.89,0.5443]
["bitfinex","SOLUSD",1728935975054,23.776884,155.91,155.89,0.5443]
["bitfinex","SOLUSD",1728935975255,30.191184,155.9,155.89,0.5443]
["bitfinex","SOLUSD",1728935987268,50.191184,155.9,155.89,0.5443]
["bitfinex","SOLUSD",1728935999664,43.776884,155.89,155.81,16.1924005]
["bitfinex","SOLUSD",1728935999900,6.4174,155.83,155.81,16.1924005]
["bitfinex","SOLUSD",1728936000186,6.4169,155.84,155.81,16.1924005]
["bitfinex","SOLUSD",1728936001575,6.4173,155.83,155.81,16.1924005]
["bitfinex","SOLUSD",1728936001783,16.0393,155.87,155.81,16.1924005]
["bitfinex","SOLUSD",1728936001784,6.4176,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728936001970,30.194484,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728936002771,16.0414,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728936002772,6.4166,155.85,155.81,0.0445005]
["bitfinex","SOLUSD",1728936002989,6.4166,155.85,155.82,16.3661]
["bitfinex","SOLUSD",1728936003291,6.4168,155.84,155.82,16.3661]
["bitfinex","SOLUSD",1728936003991,6.4176,155.82,155.81,0.0445005]
["bitfinex","SOLUSD",1728936004190,26.4176,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936004395,6.4176,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936004801,30.194484,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936005185,50.194484,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936006071,6.4176,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936007274,30.194484,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936007597,6.4176,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936008697,30.194484,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936014287,23.82578544,155.89,155.81,5e-07]
["bitfinex","SOLUSD",1728936014614,6.4167,155.85,155.81,5e-07]
["bitfinex","SOLUSD",1728936016787,16.037,155.89,155.81,5e-07]
["bitfinex","SOLUSD",1728936016788,6.4175,155.83,155.81,5e-07]
["bitfinex","SOLUSD",1728936016990,23.776884,155.88,155.81,5e-07]
["bitfinex","SOLUSD",1728936017204,30.194484,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936020402,50.194484,155.82,155.81,5e-07]
["bitfinex","SOLUSD",1728936023299,43.776884,155.81,155.73,15.0392]
["bitfinex","SOLUSD",1728936023637,6.4199,155.77,155.73,15.0392]
["bitfinex","SOLUSD",1728936027214,6.4194,155.78,155.73,15.0392]
["bitfinex","SOLUSD",1728936030618,6.4191,155.79,155.73,15.0392]
["bitfinex","SOLUSD",1728936030809,6.4169,155.84,155.78,28.07346688]
["bitfinex","SOLUSD",1728936031011,21.7672,155.89,155.78,28.07346688]
["bitfinex","SOLUSD",1728936031012,6.4173,155.83,155.78,28.07346688]
["bitfinex","SOLUSD",1728936034102,16.0381,155.88,155.78,28.07346688]
["bitfinex","SOLUSD",1728936034304,6.4164,155.85,155.8,12.64026688]
["bitfinex","SOLUSD",1728936036516,6.4164,155.85,155.78,28.07346688]
["bitfinex","SOLUSD",1728936037610,6.4164,155.85,155.8,12.64026688]
["bitfinex","SOLUSD",1728936039427,6.4158,155.87,155.8,12.64026688]
["bitfinex","SOLUSD",1728936039933,6.4158,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728936040223,6.4154,155.88,155.82,12.64026688]
["bitfinex","SOLUSD",1728936045823,23.776884,155.9,155.8,12.64026688]
["bitfinex","SOLUSD",1728936046034,6.4173,155.83,155.78,15.4332]
["bitfinex","SOLUSD",1728936047613,6.4169,155.84,155.78,28.07346688]
["bitfinex","SOLUSD",1728936053737,6.4157,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728936054039,6.416,155.86,155.8,12.64026688]
["bitfinex","SOLUSD",1728936055318,6.4157,155.87,155.8,12.64026688]
["bitfinex","SOLUSD",1728936062942,6.416,155.86,155.8,12.64026688]
["bitfinex","SOLUSD",1728936063123,6.4157,155.87,155.8,12.64026688]
["bitfinex","SOLUSD",1728936066333,6.416,155.86,155.79,20.0]
["bitfinex","SOLUSD",1728936066530,23.776884,155.87,155.78,15.4332]
["bitfinex","SOLUSD",1728936066736,6.4175,155.83,155.78,15.4332]
["bitfinex","SOLUSD",1728936070345,6.4175,155.83,155.78,28.07346688]
["bitfinex","SOLUSD",1728936071759,6.4163,155.86,155.8,12.64026688]
["bitfinex","SOLUSD",1728936071924,6.4158,155.87,155.82,12.64026688]
["bitfinex","SOLUSD",1728936072542,16.0361,155.9,155.8,12.64026688]
["bitfinex","SOLUSD",1728936072759,6.4164,155.85,155.7,0.1]
["bitfinex","SOLUSD",1728936072923,19.4,155.81,155.7,15.4705]
["bitfinex","SOLUSD",1728936073131,23.776884,155.78,155.7,15.4705]
["bitfinex","SOLUSD",1728936073325,20.0,155.77,155.7,15.4705]
["bitfinex","SOLUSD",1728936073530,6.4214,155.73,155.7,15.4705]
["bitfinex","SOLUSD",1728936073940,23.776884,155.76,155.7,15.4705]
["bitfinex","SOLUSD",1728936074142,6.421,155.74,155.7,15.4705]
["bitfinex","SOLUSD",1728936076044,6.4206,155.75,155.7,15.4705]
["bitfinex","SOLUSD",1728936082756,6.4213,155.74,155.67,6.1809]
["bitfinex","SOLUSD",1728936083056,6.4214,155.73,155.67,6.1809]
["bitfinex","SOLUSD",1728936083236,6.422,155.72,155.67,6.1809]
["bitfinex","SOLUSD",1728936083433,6.422,155.72,155.66,15.892]
["bitfinex","SOLUSD",1728936084353,6.422,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1728936085636,6.4224,155.71,155.66,22.3158]
["bitfinex","SOLUSD",1728936085829,23.776884,155.74,155.66,22.3158]
["bitfinex","SOLUSD",1728936086744,6.4223,155.71,155.66,22.3158]
["bitfinex","SOLUSD",1728936087141,23.776884,155.74,155.65,0.638888]
["bitfinex","SOLUSD",1728936087345,6.423,155.69,155.65,7.063388]
["bitfinex","SOLUSD",1728936088037,6.423,155.69,155.65,0.638888]
["bitfinex","SOLUSD",1728936089863,6.4238,155.68,155.65,0.638888]
["bitfinex","SOLUSD",1728936090457,6.4242,155.66,155.65,0.638888]
["bitfinex","SOLUSD",1728936090636,50.201084,155.66,155.65,0.638888]
["bitfinex","SOLUSD",1728936090844,49.8651732,155.66,155.65,0.638888]
["bitfinex","SOLUSD",1728936094160,49.8651732,155.66,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936094367,49.9651732,155.66,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936095244,49.8651732,155.66,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936114652,29.8651732,155.66,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936122690,6.0882892,155.66,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936122986,29.8651732,155.66,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936126377,6.0882892,155.66,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936127083,30.200584,155.68,155.65,8.8e-05]
["bitfinex","SOLUSD",1728936127888,6.4237,155.68,155.65,6.424688]
["bitfinex","SOLUSD",1728936128084,23.776884,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1728936128269,6.4228,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728936128686,6.423,155.69,155.65,22.980988]
["bitfinex","SOLUSD",1728936131391,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728936133483,6.423,155.69,155.65,22.480988]
["bitfinex","SOLUSD",1728936137496,6.4227,155.7,155.66,6.424]
["bitfinex","SOLUSD",1728936141306,23.776884,155.71,155.61,16.5462]
["bitfinex","SOLUSD",1728936141485,29.76884835,155.71,155.61,16.5462]
["bitfinex","SOLUSD",1728936141805,23.776884,155.69,155.61,16.5462]
["bitfinex","SOLUSD",1728936142010,23.776884,155.7,155.61,16.5462]
["bitfinex","SOLUSD",1728936142387,6.4245,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1728936144103,23.776884,155.7,155.61,16.5462]
["bitfinex","SOLUSD",1728936144289,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1728936146913,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728936148505,23.776884,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1728936151611,23.776884,155.71,155.66,28.08095005]
["bitfinex","SOLUSD",1728936152119,23.776884,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1728936152414,30.199084,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1728936152790,6.4235,155.68,155.64,6.425]
["bitfinex","SOLUSD",1728936157309,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1728936157618,23.776884,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1728936157913,23.776884,155.68,155.63,16.5855]
["bitfinex","SOLUSD",1728936158218,30.200284,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1728936166821,6.4231,155.69,155.65,6.4243]
["bitfinex","SOLUSD",1728936178541,16.0546,155.72,155.63,16.5855]
["bitfinex","SOLUSD",1728936178755,23.776884,155.7,155.63,16.5855]
["bitfinex","SOLUSD",1728936178935,30.199584,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1728936179138,6.4231,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1728936202459,23.776884,155.7,155.63,16.5855]
["bitfinex","SOLUSD",1728936202460,23.776884,155.7,155.64,12.70835005]
["bitfinex","SOLUSD",1728936202685,43.776884,155.74,155.67,6.4234]
["bitfinex","SOLUSD",1728936202851,43.776884,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1728936203054,5.90612464,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936203254,6.4207,155.75,155.7,6.4226]
["bitfinex","SOLUSD",1728936203469,6.4214,155.73,155.68,21.8514]
["bitfinex","SOLUSD",1728936203677,6.4219,155.72,155.68,21.8514]
["bitfinex","SOLUSD",1728936212611,6.4213,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1728936219810,23.776884,155.75,155.68,15.4284]
["bitfinex","SOLUSD",1728936219999,6.4219,155.72,155.68,21.8517]
["bitfinex","SOLUSD",1728936220410,6.4222,155.71,155.68,15.4284]
["bitfinex","SOLUSD",1728936220620,6.4222,155.71,155.66,20.0]
["bitfinex","SOLUSD",1728936222608,23.776884,155.75,155.65,6.2321]
["bitfinex","SOLUSD",1728936222791,6.4219,155.72,155.65,6.2321]
["bitfinex","SOLUSD",1728936223200,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1728936234828,43.776884,155.71,155.64,15.4279]
["bitfinex","SOLUSD",1728936235019,6.4247,155.65,155.61,12.6079]
["bitfinex","SOLUSD",1728936235213,6.4243,155.66,155.61,6.4263]
["bitfinex","SOLUSD",1728936235906,6.5243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1728936237116,3.81277568,155.65,155.62,6.4258]
["bitfinex","SOLUSD",1728936237318,3.81277568,155.64,155.59,20.0]
["bitfinex","SOLUSD",1728936237627,6.5235,155.68,155.59,20.0]
["bitfinex","SOLUSD",1728936237827,3.81209687,155.67,155.6,12.70835005]
["bitfinex","SOLUSD",1728936238009,3.81209687,155.66,155.6,12.70835005]
["bitfinex","SOLUSD",1728936238210,3.81209687,155.65,155.6,12.70835005]
["bitfinex","SOLUSD",1728936238416,3.81209687,155.64,155.6,12.70835005]
["bitfinex","SOLUSD",1728936238614,6.5235,155.68,155.6,12.70835005]
["bitfinex","SOLUSD",1728936238921,3.81183761,155.67,155.6,29.06795005]
["bitfinex","SOLUSD",1728936239100,3.81183761,155.66,155.61,20.0]
["bitfinex","SOLUSD",1728936239307,3.81183761,155.65,155.61,20.0]
["bitfinex","SOLUSD",1728936239502,6.4235,155.68,155.61,20.0]
["bitfinex","SOLUSD",1728936239812,3.81128731,155.67,155.61,20.0]
["bitfinex","SOLUSD",1728936240009,3.81128731,155.66,155.61,20.0]
["bitfinex","SOLUSD",1728936240319,3.81128731,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936240622,3.81128731,155.64,155.6,16.3596]
["bitfinex","SOLUSD",1728936240804,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936241124,3.81104927,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936241323,3.81104927,155.64,155.6,16.3596]
["bitfinex","SOLUSD",1728936241524,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936241719,3.81044068,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936241924,3.81044068,155.64,155.6,16.3596]
["bitfinex","SOLUSD",1728936242227,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936242433,3.80993402,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936242806,3.80993402,155.64,155.6,16.3596]
["bitfinex","SOLUSD",1728936243002,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936243230,3.8099666,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936243432,3.8099666,155.64,155.6,16.3596]
["bitfinex","SOLUSD",1728936243619,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936243808,3.80952112,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936244010,6.5243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936244202,3.80959357,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936244425,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936244614,3.80932139,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936244817,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936245132,3.80932931,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936245308,6.4243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936245510,3.80904324,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936245708,3.80898433,155.64,155.6,16.3596]
["bitfinex","SOLUSD",1728936245909,6.5243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936246128,3.80898586,155.65,155.6,16.3596]
["bitfinex","SOLUSD",1728936246343,3.80898586,155.64,155.6,16.3596]
["bitfinex","SOLUSD",1728936246539,6.5243,155.66,155.6,16.3596]
["bitfinex","SOLUSD",1728936246754,6.4253,155.64,155.57,22.32312366]
["bitfinex","SOLUSD",1728936247036,6.4259,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936248143,6.5255,155.63,155.56,16.1684]
["bitfinex","SOLUSD",1728936249339,0.1,155.65,155.56,16.1684]
["bitfinex","SOLUSD",1728936249530,3.8049881,155.64,155.57,32.70835005]
["bitfinex","SOLUSD",1728936249738,6.5247,155.65,155.57,32.70835005]
["bitfinex","SOLUSD",1728936250046,3.80531421,155.64,155.57,32.70835005]
["bitfinex","SOLUSD",1728936250264,6.5247,155.65,155.57,32.70835005]
["bitfinex","SOLUSD",1728936250719,3.80528334,155.64,155.57,32.70835005]
["bitfinex","SOLUSD",1728936251041,6.5247,155.65,155.57,32.70835005]
["bitfinex","SOLUSD",1728936251216,3.80481173,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936251421,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936251624,3.804463,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936251826,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936252027,3.80441308,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936252230,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936252544,3.80402959,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936252840,6.4247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936253021,3.80409085,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936253222,6.4247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936253424,3.8037615,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936253644,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936253842,3.80375575,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936254050,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936254236,3.80363781,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936254432,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936254633,3.80341851,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936254841,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936255050,3.80341523,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936255251,6.5247,155.65,155.57,12.70835005]
["bitfinex","SOLUSD",1728936255435,3.80316929,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936255638,0.1,155.63,155.56,16.1684]
["bitfinex","SOLUSD",1728936255943,6.5258,155.63,155.56,16.1684]
["bitfinex","SOLUSD",1728936263039,6.4251,155.64,155.57,20.0]
["bitfinex","SOLUSD",1728936263631,6.5247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936264260,6.5247,155.65,155.57,20.0]
["bitfinex","SOLUSD",1728936264450,6.5247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936264951,3.80243001,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936265161,3.80243001,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936265370,6.5247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936267056,3.80321119,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936267237,6.5247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936267549,3.8036225,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936267749,6.4247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936267947,3.80360569,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936268164,3.80388642,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936268355,6.4247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936268542,3.80394617,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936268742,3.80394617,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936268942,6.4247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936269355,3.80431877,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936269569,3.80432052,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936269855,6.4247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936270160,3.80438639,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936270478,6.4247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936270762,3.80510742,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936271062,6.4247,155.65,155.58,12.70835005]
["bitfinex","SOLUSD",1728936271239,3.80558422,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936271439,6.4247,155.65,155.57,20.0]
["bitfinex","SOLUSD",1728936271652,10.23095075,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936271834,3.80585075,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936272039,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936272347,3.80610206,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936272664,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936272859,3.80615717,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936273052,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936273361,3.80687208,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936273568,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936273865,3.80762316,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936274063,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936274269,3.80832849,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936274557,3.80856015,155.62,155.58,12.70835005]
["bitfinex","SOLUSD",1728936274757,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936275072,3.80858087,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936275289,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936275451,3.80948164,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936275783,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936275945,3.80948862,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936276147,6.4251,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936276348,3.81034661,155.63,155.6,12.70835005]
["bitfinex","SOLUSD",1728936276570,6.4251,155.64,155.6,12.70835005]
["bitfinex","SOLUSD",1728936276773,3.81051652,155.63,155.6,12.70835005]
["bitfinex","SOLUSD",1728936277085,6.4251,155.64,155.6,12.70835005]
["bitfinex","SOLUSD",1728936277287,3.81177167,155.63,155.6,12.70835005]
["bitfinex","SOLUSD",1728936277491,6.4251,155.64,155.6,12.70835005]
["bitfinex","SOLUSD",1728936277678,3.81191681,155.63,155.6,12.70835005]
["bitfinex","SOLUSD",1728936277873,6.4251,155.64,155.6,12.70835005]
["bitfinex","SOLUSD",1728936278086,3.81188372,155.63,155.59,12.70835005]
["bitfinex","SOLUSD",1728936278282,3.81188372,155.62,155.59,12.70835005]
["bitfinex","SOLUSD",1728936278467,6.4251,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936278667,3.81350649,155.63,155.59,12.70835005]
["bitfinex","SOLUSD",1728936278891,3.81350649,155.62,155.59,12.70835005]
["bitfinex","SOLUSD",1728936279077,6.4251,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936279276,3.81518998,155.63,155.59,12.70835005]
["bitfinex","SOLUSD",1728936279481,3.81518998,155.62,155.59,12.70835005]
["bitfinex","SOLUSD",1728936279678,6.4251,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936279873,3.81530889,155.63,155.59,12.70835005]
["bitfinex","SOLUSD",1728936280076,6.4263,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936280283,6.426,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936280500,3.81768645,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728936280673,6.426,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936280871,3.81735921,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728936281086,3.81735921,155.6,155.57,20.0]
["bitfinex","SOLUSD",1728936281291,6.426,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936281491,3.81770696,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728936281766,3.81770696,155.6,155.57,20.0]
["bitfinex","SOLUSD",1728936281994,3.81770696,155.59,155.57,20.0]
["bitfinex","SOLUSD",1728936282193,6.426,155.62,155.57,32.70835005]
["bitfinex","SOLUSD",1728936282491,3.8173046,155.61,155.57,32.70835005]
["bitfinex","SOLUSD",1728936282791,3.8173046,155.6,155.57,32.70835005]
["bitfinex","SOLUSD",1728936282996,6.426,155.62,155.57,32.70835005]
["bitfinex","SOLUSD",1728936283171,3.81738241,155.61,155.57,32.70835005]
["bitfinex","SOLUSD",1728936283372,3.81738241,155.6,155.57,32.70835005]
["bitfinex","SOLUSD",1728936283682,6.426,155.62,155.57,32.70835005]
["bitfinex","SOLUSD",1728936283884,3.81730703,155.61,155.57,32.70835005]
["bitfinex","SOLUSD",1728936284184,3.81730703,155.6,155.57,32.70835005]
["bitfinex","SOLUSD",1728936284392,3.81730703,155.59,155.57,32.70835005]
["bitfinex","SOLUSD",1728936284573,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936284773,3.81747458,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936284984,3.81747458,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936285188,3.81747458,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936285385,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936285593,3.81785724,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936285779,3.81785724,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936285979,3.81785724,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936286194,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936286481,3.81780379,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936286679,3.81780379,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936286898,3.81780379,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936287073,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936287269,3.8177865,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936287476,3.8177865,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936287809,3.8177865,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936287978,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936288179,3.81788516,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936288391,3.81788516,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936288600,3.81788516,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936288768,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936288973,3.81801328,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936289183,3.81801328,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936289374,3.81801328,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936289575,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936289796,3.8181507,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936290001,3.8181507,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936290186,3.8181507,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936290375,6.426,155.62,155.56,16.1684]
["bitfinex","SOLUSD",1728936290577,3.81864326,155.61,155.56,16.1684]
["bitfinex","SOLUSD",1728936290899,3.81864326,155.6,155.56,16.1684]
["bitfinex","SOLUSD",1728936291092,3.81864326,155.59,155.56,16.1684]
["bitfinex","SOLUSD",1728936291400,6.426,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728936291590,3.81900316,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728936291905,3.81900316,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728936292202,3.81900316,155.59,155.56,20.0]
["bitfinex","SOLUSD",1728936292389,6.426,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728936292585,3.81937908,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728936292799,3.81937908,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728936293000,3.81937908,155.59,155.56,20.0]
["bitfinex","SOLUSD",1728936293189,6.426,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728936293388,3.81912685,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728936293589,3.81912685,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728936293781,3.81912685,155.59,155.56,20.0]
["bitfinex","SOLUSD",1728936294104,6.426,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728936294401,3.81941074,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728936294609,3.81941074,155.6,155.54,20.0]
["bitfinex","SOLUSD",1728936294908,3.81941074,155.59,155.54,32.70835005]
["bitfinex","SOLUSD",1728936295197,6.426,155.62,155.54,32.70835005]
["bitfinex","SOLUSD",1728936295501,3.81928689,155.61,155.54,32.70835005]
["bitfinex","SOLUSD",1728936295704,3.81928689,155.6,155.56,12.70835005]
["bitfinex","SOLUSD",1728936296000,6.4253,155.64,155.58,12.70835005]
["bitfinex","SOLUSD",1728936296201,3.81951511,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936296503,3.81951511,155.62,155.58,12.70835005]
["bitfinex","SOLUSD",1728936296686,3.81951511,155.61,155.58,12.70835005]
["bitfinex","SOLUSD",1728936296886,3.81951511,155.6,155.58,12.70835005]
["bitfinex","SOLUSD",1728936297087,6.4255,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936297305,3.81956555,155.62,155.58,12.70835005]
["bitfinex","SOLUSD",1728936297609,3.81956555,155.61,155.58,12.70835005]
["bitfinex","SOLUSD",1728936297903,3.81956555,155.6,155.58,12.70835005]
["bitfinex","SOLUSD",1728936298083,6.4255,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936298285,3.81969984,155.62,155.58,12.70835005]
["bitfinex","SOLUSD",1728936298500,3.81969984,155.61,155.58,12.70835005]
["bitfinex","SOLUSD",1728936298706,3.81969984,155.6,155.58,12.70835005]
["bitfinex","SOLUSD",1728936298891,6.4255,155.63,155.58,12.70835005]
["bitfinex","SOLUSD",1728936299092,3.81975445,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936299290,3.81975445,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728936299487,3.81975445,155.6,155.57,20.0]
["bitfinex","SOLUSD",1728936299688,3.81989781,155.59,155.57,20.0]
["bitfinex","SOLUSD",1728936299889,6.4255,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728936300212,3.81997473,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936300507,3.81997473,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728936300694,3.81997473,155.6,155.57,20.0]
["bitfinex","SOLUSD",1728936300900,6.4255,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728936301095,3.8200149,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936301410,3.8200149,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728936301609,3.8200149,155.6,155.57,20.0]
["bitfinex","SOLUSD",1728936301810,3.82025498,155.59,155.57,20.0]
["bitfinex","SOLUSD",1728936302007,0.1,155.64,155.57,20.0]
["bitfinex","SOLUSD",1728936302008,6.426,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936302216,3.82025971,155.61,155.55,20.0]
["bitfinex","SOLUSD",1728936302396,3.82025971,155.6,155.55,20.0]
["bitfinex","SOLUSD",1728936302710,3.82025971,155.59,155.55,20.0]
["bitfinex","SOLUSD",1728936302905,6.426,155.62,155.55,20.0]
["bitfinex","SOLUSD",1728936303105,3.82025624,155.61,155.55,20.0]
["bitfinex","SOLUSD",1728936303412,3.82025624,155.6,155.55,20.0]
["bitfinex","SOLUSD",1728936303709,6.426,155.62,155.55,20.0]
["bitfinex","SOLUSD",1728936304017,3.82021786,155.61,155.55,20.0]
["bitfinex","SOLUSD",1728936304218,3.82021786,155.6,155.55,20.0]
["bitfinex","SOLUSD",1728936304508,3.82021786,155.59,155.55,20.0]
["bitfinex","SOLUSD",1728936304711,6.426,155.62,155.55,20.0]
["bitfinex","SOLUSD",1728936304913,3.82169389,155.61,155.55,20.0]
["bitfinex","SOLUSD",1728936305211,3.82169389,155.6,155.55,20.0]
["bitfinex","SOLUSD",1728936305512,6.4257,155.63,155.55,20.0]
["bitfinex","SOLUSD",1728936305726,3.82256873,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936305892,3.822329,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936306217,3.822329,155.61,155.57,12.70835005]
["bitfinex","SOLUSD",1728936306395,3.822329,155.6,155.57,12.70835005]
["bitfinex","SOLUSD",1728936306711,0.1,155.62,155.57,12.70835005]
["bitfinex","SOLUSD",1728936306897,6.4255,155.63,155.57,12.70835005]
["bitfinex","SOLUSD",1728936306898,3.82056719,155.61,155.57,12.70835005]
["bitfinex","SOLUSD",1728936307100,3.82056719,155.6,155.57,12.70835005]
["bitfinex","SOLUSD",1728936307298,6.5255,155.63,155.57,12.70835005]
["bitfinex","SOLUSD",1728936307499,3.82058102,155.62,155.57,12.70835005]
["bitfinex","SOLUSD",1728936307701,3.82058102,155.61,155.57,12.70835005]
["bitfinex","SOLUSD",1728936307912,3.82058102,155.6,155.57,12.70835005]
["bitfinex","SOLUSD",1728936308116,0.1,155.62,155.57,12.70835005]
["bitfinex","SOLUSD",1728936308293,3.82045822,155.61,155.57,12.70835005]
["bitfinex","SOLUSD",1728936308490,3.82045822,155.6,155.55,12.70835005]
["bitfinex","SOLUSD",1728936308708,6.5255,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728936308901,3.82044741,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728936309103,3.82044741,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728936309405,6.5255,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728936309611,3.82027789,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728936309800,6.5255,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728936310010,3.82028098,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728936310208,3.82028098,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728936310517,3.82028098,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728936310689,0.1,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728936310895,3.82069439,155.62,155.56,20.0]
["bitfinex","SOLUSD",1728936311113,3.82069439,155.61,155.56,20.0]
["bitfinex","SOLUSD",1728936311418,3.82069439,155.6,155.56,20.0]
["bitfinex","SOLUSD",1728936311621,6.5255,155.63,155.56,20.0]
["bitfinex","SOLUSD",1728936311798,3.82068723,155.62,155.54,20.0]
["bitfinex","SOLUSD",1728936312000,3.82068723,155.61,155.54,32.70835005]
["bitfinex","SOLUSD",1728936312200,3.82068723,155.6,155.54,32.70835005]
["bitfinex","SOLUSD",1728936312392,6.5255,155.63,155.56,12.70835005]
["bitfinex","SOLUSD",1728936312600,3.82081469,155.62,155.57,20.0]
["bitfinex","SOLUSD",1728936312895,3.82081469,155.61,155.57,20.0]
["bitfinex","SOLUSD",1728936313219,3.82086837,155.6,155.57,20.0]
["bitfinex","SOLUSD",1728936313422,3.82077108,155.59,155.58,12.70835005]
["bitfinex","SOLUSD",1728936313715,0.1,155.64,155.58,32.70835005]
["bitfinex","SOLUSD",1728936313902,3.82126007,155.63,155.6,12.70835005]
["bitfinex","SOLUSD",1728936314221,3.82126007,155.62,155.6,12.70835005]
["bitfinex","SOLUSD",1728936314512,0.1,155.64,155.6,12.70835005]
["bitfinex","SOLUSD",1728936314716,3.82066109,155.63,155.6,12.70835005]
["bitfinex","SOLUSD",1728936314898,3.82066109,155.62,155.6,12.70835005]
["bitfinex","SOLUSD",1728936315102,6.524,155.67,155.6,12.70835005]
["bitfinex","SOLUSD",1728936315313,3.92051378,155.66,155.6,12.70835005]
["bitfinex","SOLUSD",1728936315508,3.82051378,155.65,155.6,12.70835005]
["bitfinex","SOLUSD",1728936315809,3.82051378,155.64,155.62,12.70835005]
["bitfinex","SOLUSD",1728936316121,0.1,155.7,155.63,12.70835005]
["bitfinex","SOLUSD",1728936316321,3.82048218,155.69,155.66,12.70835005]
["bitfinex","SOLUSD",1728936316625,3.82048218,155.68,155.66,12.70835005]
["bitfinex","SOLUSD",1728936316797,3.82048218,155.67,155.66,12.70835005]
["bitfinex","SOLUSD",1728936317303,6.5223,155.71,155.66,12.70835005]
["bitfinex","SOLUSD",1728936317618,3.81569132,155.7,155.66,12.70835005]
["bitfinex","SOLUSD",1728936317829,3.81569132,155.69,155.66,12.70835005]
["bitfinex","SOLUSD",1728936318019,3.81569132,155.68,155.66,12.70835005]
["bitfinex","SOLUSD",1728936318193,6.5223,155.71,155.66,12.70835005]
["bitfinex","SOLUSD",1728936318393,3.81336053,155.7,155.66,12.70835005]
["bitfinex","SOLUSD",1728936318694,3.81336053,155.69,155.66,12.70835005]
["bitfinex","SOLUSD",1728936318895,16.3429,155.72,155.66,12.70835005]
["bitfinex","SOLUSD",1728936319199,3.81338699,155.71,155.66,12.70835005]
["bitfinex","SOLUSD",1728936319406,3.81338699,155.7,155.66,12.70835005]
["bitfinex","SOLUSD",1728936319616,3.81338699,155.69,155.66,12.70835005]
["bitfinex","SOLUSD",1728936319800,22.7647,155.72,155.66,12.70835005]
["bitfinex","SOLUSD",1728936320001,3.81152434,155.71,155.66,12.70835005]
["bitfinex","SOLUSD",1728936320219,3.81152434,155.71,155.59,23.776884]
["bitfinex","SOLUSD",1728936320220,3.81152434,155.7,155.68,12.70835005]
["bitfinex","SOLUSD",1728936320405,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936320608,3.80988452,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936320796,3.80988452,155.7,155.68,12.70835005]
["bitfinex","SOLUSD",1728936321115,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936321310,3.80988229,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936321516,3.80988229,155.7,155.68,12.70835005]
["bitfinex","SOLUSD",1728936321719,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936321918,3.80837326,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936322125,3.80837326,155.7,155.68,12.70835005]
["bitfinex","SOLUSD",1728936322303,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936322502,3.80711533,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936322708,3.80711533,155.7,155.68,12.70835005]
["bitfinex","SOLUSD",1728936322908,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936323112,3.80720368,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936323320,16.3429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936323525,3.80552606,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936323825,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936324008,3.80528346,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936324201,3.90528346,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936324409,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936324615,3.80417965,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936324817,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936325022,3.8046249,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936325340,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936325625,3.80346033,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936325833,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936326125,3.80373126,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936326329,16.3429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936326500,3.90260872,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936326700,0.1,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936327927,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936328124,3.80201046,155.71,155.68,12.70835005]
["bitfinex","SOLUSD",1728936328511,16.3429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936329427,16.2429,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936329906,6.7147,155.73,155.68,12.70835005]
["bitfinex","SOLUSD",1728936330517,6.521,155.74,155.68,12.70835005]
["bitfinex","SOLUSD",1728936330827,0.1,155.72,155.64,20.0]
["bitfinex","SOLUSD",1728936331025,0.1,155.72,155.68,12.70835005]
["bitfinex","SOLUSD",1728936331532,0.1,155.72,155.67,12.70835005]
["bitfinex","SOLUSD",1728936331723,0.1,155.71,155.67,12.70835005]
["bitfinex","SOLUSD",1728936337349,0.1,155.72,155.67,12.70835005]
["bitfinex","SOLUSD",1728936337552,0.1,155.71,155.67,12.70835005]
["bitfinex","SOLUSD",1728936338228,6.5228,155.7,155.61,20.0]
["bitfinex","SOLUSD",1728936338430,6.5228,155.7,155.64,12.70835005]
["bitfinex","SOLUSD",1728936339040,0.1,155.7,155.64,12.70835005]
["bitfinex","SOLUSD",1728936339237,0.1,155.7,155.66,12.70835005]
["bitfinex","SOLUSD",1728936339942,6.6229,155.7,155.65,12.70835005]
["bitfinex","SOLUSD",1728936340720,0.1,155.68,155.61,20.0]
["bitfinex","SOLUSD",1728936341042,16.3854,155.71,155.59,12.70835005]
["bitfinex","SOLUSD",1728936341043,0.1,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936341418,6.6242,155.66,155.59,12.70835005]
["bitfinex","SOLUSD",1728936341622,0.1,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936342529,6.5247,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936342742,6.6247,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936343239,0.1,155.64,155.57,12.70835005]
["bitfinex","SOLUSD",1728936344526,0.1,155.64,155.58,20.0]
["bitfinex","SOLUSD",1728936348645,0.1,155.65,155.62,12.70835005]
["bitfinex","SOLUSD",1728936349053,0.1,155.65,155.6,12.70835005]
["bitfinex","SOLUSD",1728936352059,30.401584,155.65,155.57,20.0]
["bitfinex","SOLUSD",1728936352247,30.401584,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936352754,0.2,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936352956,6.6251,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936353331,0.2,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936354053,0.1,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936354231,0.2,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936356233,0.1,155.63,155.57,20.0]
["bitfinex","SOLUSD",1728936356427,0.1,155.65,155.6,12.70835005]
["bitfinex","SOLUSD",1728936356633,15.6844,155.66,155.6,12.70835005]
["bitfinex","SOLUSD",1728936356845,0.1,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936357043,3.80639614,155.66,155.62,12.70835005]
["bitfinex","SOLUSD",1728936357244,0.1,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936357456,3.80708679,155.66,155.62,12.70835005]
["bitfinex","SOLUSD",1728936357644,0.1,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936357844,3.80715419,155.66,155.62,12.70835005]
["bitfinex","SOLUSD",1728936358050,0.1,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936358233,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936358436,0.1,155.68,155.57,20.0]
["bitfinex","SOLUSD",1728936358437,3.80837243,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936358634,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936360036,0.1,155.68,155.57,20.0]
["bitfinex","SOLUSD",1728936360238,3.81001886,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936360558,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936360743,3.80996202,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936360945,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936361143,3.80992319,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936361343,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936361644,3.81028137,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936361954,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936362333,3.81030416,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936362534,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936362732,3.81032625,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936362958,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936363149,3.81032685,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936363352,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936363556,3.81045052,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936363741,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936363944,3.81046673,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936364138,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936364460,3.81039751,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936364651,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936364962,3.81057501,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936365143,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936365345,3.81076425,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936365666,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936365864,3.8107467,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936366163,0.1,155.68,155.64,12.70835005]
["bitfinex","SOLUSD",1728936366465,3.81084633,155.67,155.64,12.70835005]
["bitfinex","SOLUSD",1728936366650,0.1,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728936366856,0.1,155.69,155.65,12.70835005]
["bitfinex","SOLUSD",1728936368664,0.1,155.69,155.62,20.0]
["bitfinex","SOLUSD",1728936369056,3.91171858,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936369250,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936375080,0.1,155.69,155.62,32.70835005]
["bitfinex","SOLUSD",1728936375263,3.91464794,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936375454,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936378076,0.1,155.69,155.62,32.70835005]
["bitfinex","SOLUSD",1728936378376,3.91563863,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936378681,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936382596,0.1,155.69,155.62,32.70835005]
["bitfinex","SOLUSD",1728936382896,3.91677097,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936383081,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936383278,3.81699938,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936383477,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936383775,3.81698624,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936383975,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936384276,3.81700456,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936384475,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936384677,3.81735099,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936384883,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936385071,3.81731061,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936385274,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936385595,3.81630693,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936385795,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936385971,3.8156535,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936386290,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936386482,3.81553055,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936386680,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936386983,3.81549274,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936387293,0.1,155.68,155.62,32.70835005]
["bitfinex","SOLUSD",1728936387592,3.81547231,155.67,155.62,32.70835005]
["bitfinex","SOLUSD",1728936387795,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936387980,3.81550998,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936388171,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936388371,3.81562734,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936388589,6.5234,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936388890,3.81661851,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936389093,6.5234,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936389404,3.81676564,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936389571,6.5234,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936389884,3.81716864,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936390084,6.5234,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936390285,3.81716485,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936390591,6.5234,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936390790,3.81733559,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936391099,3.81730903,155.66,155.62,12.70835005]
["bitfinex","SOLUSD",1728936391276,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936391593,3.81733068,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936391795,3.81733068,155.66,155.62,12.70835005]
["bitfinex","SOLUSD",1728936391989,0.1,155.68,155.62,12.70835005]
["bitfinex","SOLUSD",1728936392301,3.91733071,155.67,155.62,12.70835005]
["bitfinex","SOLUSD",1728936392476,3.81733071,155.66,155.62,12.70835005]
["bitfinex","SOLUSD",1728936392673,6.5238,155.67,155.6,32.70835005]
["bitfinex","SOLUSD",1728936393002,0.1,155.65,155.59,6.70710423]
["bitfinex","SOLUSD",1728936393174,6.5242,155.66,155.59,12.70835005]
["bitfinex","SOLUSD",1728936393371,0.1,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936393574,3.91738627,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936393877,0.1,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936396905,3.81720623,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936397204,0.1,155.66,155.59,12.70835005]
["bitfinex","SOLUSD",1728936397374,3.91737291,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936397580,3.81737291,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936397801,0.1,155.65,155.59,12.70835005]
["bitfinex","SOLUSD",1728936398003,3.81745945,155.64,155.59,12.70835005]
["bitfinex","SOLUSD",1728936398299,0.1,155.66,155.59,12.70835005]
["bitfinex","SOLUSD",1728936398502,3.81769712,155.65,155.63,12.70835005]
["bitfinex","SOLUSD",1728936398704,3.69351598,155.64,155.63,12.70835005]
["bitfinex","SOLUSD",1728936398882,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936400002,0.1,155.68,155.59,20.0]
["bitfinex","SOLUSD",1728936400305,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936402288,6.6234,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936404915,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936407007,13.0275,155.69,155.63,12.70835005]
["bitfinex","SOLUSD",1728936407207,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936410695,3.81899623,155.67,155.63,12.70835005]
["bitfinex","SOLUSD",1728936410895,3.81899623,155.66,155.63,12.70835005]
["bitfinex","SOLUSD",1728936411213,3.81899623,155.65,155.63,12.70835005]
["bitfinex","SOLUSD",1728936411416,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936411618,3.8187779,155.67,155.63,12.70835005]
["bitfinex","SOLUSD",1728936411918,3.8187779,155.66,155.63,12.70835005]
["bitfinex","SOLUSD",1728936412105,3.81864326,155.66,155.63,12.70835005]
["bitfinex","SOLUSD",1728936412286,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936412495,3.81865711,155.67,155.63,12.70835005]
["bitfinex","SOLUSD",1728936412719,3.81865711,155.66,155.63,12.70835005]
["bitfinex","SOLUSD",1728936413019,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936413218,3.81866458,155.67,155.63,12.70835005]
["bitfinex","SOLUSD",1728936413519,3.81866458,155.66,155.63,12.70835005]
["bitfinex","SOLUSD",1728936414598,0.1,155.68,155.63,12.70835005]
["bitfinex","SOLUSD",1728936414797,0.1,155.71,155.63,12.70835005]
["bitfinex","SOLUSD",1728936415019,0.1,155.71,155.67,12.70835005]
["bitfinex","SOLUSD",1728936415513,15.2748,155.72,155.67,12.70835005]
["bitfinex","SOLUSD",1728936416018,3.8195049,155.7,155.67,12.70835005]
["bitfinex","SOLUSD",1728936416994,16.0489,155.78,155.61,15.8805]
["bitfinex","SOLUSD",1728936416995,16.6537,155.76,155.7,20.0]
["bitfinex","SOLUSD",1728936417309,3.82098665,155.75,155.73,12.70835005]
["bitfinex","SOLUSD",1728936418616,6.619,155.79,155.73,12.70835005]
["bitfinex","SOLUSD",1728936418819,3.82102431,155.74,155.73,12.70835005]
["bitfinex","SOLUSD",1728936419808,3.82102651,155.74,155.73,12.70835005]
["bitfinex","SOLUSD",1728936420828,3.81773687,155.74,155.73,12.70835005]
["bitfinex","SOLUSD",1728936423415,0.1,155.77,155.73,12.70835005]
["bitfinex","SOLUSD",1728936423916,3.81087575,155.76,155.73,12.70835005]
["bitfinex","SOLUSD",1728936424123,6.6189,155.79,155.67,20.0]
["bitfinex","SOLUSD",1728936424124,3.81087575,155.75,155.67,20.0]
["bitfinex","SOLUSD",1728936424427,6.6189,155.79,155.74,12.70835005]
["bitfinex","SOLUSD",1728936424618,3.8088452,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728936424920,3.8088452,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728936425126,3.8088452,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728936425330,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728936425514,3.80723686,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728936425714,3.80723686,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728936425923,3.80723686,155.75,155.74,12.70835005]
["bitfinex","SOLUSD",1728936426123,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728936426433,3.80565306,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728936426613,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728936426805,3.80565305,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728936427002,0.1,155.77,155.69,20.0]
["bitfinex","SOLUSD",1728936427203,3.80556478,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728936427428,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728936428118,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728936428427,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728936430123,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728936430305,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728936434531,6.4197,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728936434734,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728936435607,0.1,155.76,155.72,12.70835005]
["bitfinex","SOLUSD",1728936435814,0.1,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728936436007,6.5205,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728936436208,0.1,155.74,155.72,12.70835005]
["bitfinex","SOLUSD",1728936441149,0.1,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728936441311,0.1,155.74,155.72,12.70835005]
["bitfinex","SOLUSD",1728936442133,0.1,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728936442333,0.1,155.74,155.72,12.70835005]
["bitfinex","SOLUSD",1728936444326,0.1,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728936444533,0.1,155.74,155.72,12.70835005]
["bitfinex","SOLUSD",1728936444740,0.1,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728936445039,0.1,155.74,155.72,12.70835005]
["bitfinex","SOLUSD",1728936448734,0.1,155.74,155.67,20.0]
["bitfinex","SOLUSD",1728936448928,0.1,155.74,155.72,12.70835005]
["bitfinex","SOLUSD",1728936449128,0.1,155.74,155.67,20.0]
["bitfinex","SOLUSD",1728936449334,0.1,155.74,155.69,12.70835005]
["bitfinex","SOLUSD",1728936450334,0.1,155.74,155.67,20.0]
["bitfinex","SOLUSD",1728936450538,15.5659,155.75,155.69,12.70835005]
["bitfinex","SOLUSD",1728936450743,0.1,155.74,155.69,12.70835005]
["bitfinex","SOLUSD",1728936452926,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936454643,15.5659,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728936454938,3.90419708,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936455241,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936456842,15.5659,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728936457147,3.91022918,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936457344,3.8126543,155.73,155.71,12.70835005]
["bitfinex","SOLUSD",1728936457544,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936457739,3.81266612,155.73,155.71,12.70835005]
["bitfinex","SOLUSD",1728936458053,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936458255,3.81261186,155.73,155.71,12.70835005]
["bitfinex","SOLUSD",1728936458455,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936458754,3.8149858,155.73,155.71,12.70835005]
["bitfinex","SOLUSD",1728936459060,3.8149858,155.72,155.71,12.70835005]
["bitfinex","SOLUSD",1728936460359,3.81905341,155.72,155.71,12.70835005]
["bitfinex","SOLUSD",1728936460541,0.2,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728936460733,3.92011293,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936460946,3.82011293,155.73,155.71,12.70835005]
["bitfinex","SOLUSD",1728936461147,3.82011293,155.72,155.71,12.70835005]
["bitfinex","SOLUSD",1728936461560,3.82050911,155.72,155.71,12.70835005]
["bitfinex","SOLUSD",1728936462336,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936464660,0.1,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728936464836,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728936465948,0.1,155.74,155.73,12.70835005]
["bitfinex","SOLUSD",1728936466441,1.8104621,155.84,155.73,12.70835005]
["bitfinex","SOLUSD",1728936466442,0.1,155.76,155.73,12.70835005]
["bitfinex","SOLUSD",1728936466762,0.1,155.78,155.75,12.70835005]
["bitfinex","SOLUSD",1728936473874,0.1,155.79,155.75,12.70835005]
["bitfinex","SOLUSD",1728936474075,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936474686,0.1,155.78,155.77,12.70835005]
["bitfinex","SOLUSD",1728936475860,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936476275,23.876884,155.8,155.77,12.70835005]
["bitfinex","SOLUSD",1728936476276,0.1,155.78,155.77,12.70835005]
["bitfinex","SOLUSD",1728936476958,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936478365,0.1,155.78,155.77,12.70835005]
["bitfinex","SOLUSD",1728936479692,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936479875,6.6138,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728936479876,0.1,155.78,155.77,12.70835005]
["bitfinex","SOLUSD",1728936480281,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936480467,0.1,155.78,155.77,12.70835005]
["bitfinex","SOLUSD",1728936480665,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936480866,0.1,155.78,155.77,12.70835005]
["bitfinex","SOLUSD",1728936481678,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936483580,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728936483781,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936483971,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728936484171,0.1,155.79,155.77,12.70835005]
["bitfinex","SOLUSD",1728936484696,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728936484883,0.1,155.8,155.79,12.70835005]
["bitfinex","SOLUSD",1728936489391,0.1,155.83,155.79,12.70835005]
["bitfinex","SOLUSD",1728936489566,0.1,155.85,155.81,12.70835005]
["bitfinex","SOLUSD",1728936489770,0.1,155.86,155.83,12.70835005]
["bitfinex","SOLUSD",1728936489967,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728936491087,0.1,155.88,155.85,12.70835005]
["bitfinex","SOLUSD",1728936493484,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728936494288,0.1,155.9,155.85,12.70835005]
["bitfinex","SOLUSD",1728936494492,0.1,155.89,155.81,43.776884]
["bitfinex","SOLUSD",1728936496981,0.1,155.94,155.81,43.776884]
["bitfinex","SOLUSD",1728936496982,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936497192,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936499787,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936499990,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936501476,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936501684,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936501887,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936502285,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936503393,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936503576,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936508686,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936509288,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936509910,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936510892,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936513207,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936513991,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936514314,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728936514892,0.1,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728936518132,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936518413,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936518625,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936518814,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936519422,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936521117,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936525804,0.1,155.92,155.84,15.6844]
["bitfinex","SOLUSD",1728936525805,0.2,155.92,155.85,20.0]
["bitfinex","SOLUSD",1728936526000,0.2,155.92,155.87,12.70835005]
["bitfinex","SOLUSD",1728936527115,0.2,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936527505,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936527700,0.2,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936527924,0.2,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728936528430,0.2,155.93,155.91,12.70835005]
["bitfinex","SOLUSD",1728936529307,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728936529629,0.2,155.93,155.91,12.70835005]
["bitfinex","SOLUSD",1728936529930,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936530913,0.2,155.93,155.89,12.70835005]
["bitfinex","SOLUSD",1728936531123,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936533127,0.1,155.94,155.91,12.70835005]
["bitfinex","SOLUSD",1728936533329,0.1,155.95,155.93,12.70835005]
["bitfinex","SOLUSD",1728936533557,0.1,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728936534058,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728936534612,15.8061,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728936534831,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728936535738,15.8061,155.96,155.87,20.0]
["bitfinex","SOLUSD",1728936535913,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728936536921,0.2,155.95,155.87,20.0]
["bitfinex","SOLUSD",1728936537126,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728936537431,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936537627,0.2,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936538039,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936538219,0.2,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936538542,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936539511,0.2,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936540417,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936540617,0.2,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936541723,0.2,155.96,155.9,12.70835005]
["bitfinex","SOLUSD",1728936541935,0.1,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936542943,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728936543921,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936544725,0.1,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728936544941,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936546744,0.1,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728936546944,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936549150,0.1,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936549828,0.2,155.96,155.92,12.70835005]
["bitfinex","SOLUSD",1728936550028,0.1,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936550639,0.2,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936550947,0.1,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936551318,0.2,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728936551518,0.1,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728936552228,0.2,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728936552543,0.1,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728936554051,0.2,155.95,155.89,20.0]
["bitfinex","SOLUSD",1728936554246,0.2,155.95,155.87,26.1524]
["bitfinex","SOLUSD",1728936554247,0.2,155.93,155.87,20.0]
["bitfinex","SOLUSD",1728936554543,0.1,155.91,155.86,19.41232406]
["bitfinex","SOLUSD",1728936554744,0.1,155.89,155.86,12.70835005]
["bitfinex","SOLUSD",1728936556244,0.1,155.89,155.84,15.0622]
["bitfinex","SOLUSD",1728936556445,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936558149,0.1,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728936558543,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936558851,0.1,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728936559052,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936559653,0.1,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728936559850,0.1,155.91,155.85,20.0]
["bitfinex","SOLUSD",1728936559851,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936560059,0.1,155.89,155.86,12.70835005]
["bitfinex","SOLUSD",1728936564743,0.1,155.9,155.86,12.70835005]
["bitfinex","SOLUSD",1728936564932,0.1,155.89,155.86,12.70835005]
["bitfinex","SOLUSD",1728936566356,0.1,155.89,155.84,12.70835005]
["bitfinex","SOLUSD",1728936566857,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936568636,0.1,155.89,155.86,12.70835005]
["bitfinex","SOLUSD",1728936569660,0.1,155.9,155.86,12.70835005]
["bitfinex","SOLUSD",1728936569853,0.1,155.89,155.86,12.70835005]
["bitfinex","SOLUSD",1728936570936,0.1,155.89,155.84,12.70835005]
["bitfinex","SOLUSD",1728936571342,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936571551,0.1,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728936571834,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936572073,0.1,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728936572358,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936578645,0.1,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728936578943,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936579748,0.1,155.9,155.85,20.0]
["bitfinex","SOLUSD",1728936579940,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728936580365,0.1,155.89,155.83,20.0]
["bitfinex","SOLUSD",1728936580551,0.1,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728936583368,0.1,155.9,155.85,12.70835005]
["bitfinex","SOLUSD",1728936584474,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728936584676,0.1,155.93,155.89,12.70835005]
["bitfinex","SOLUSD",1728936584974,0.1,155.94,155.89,12.70835005]
["bitfinex","SOLUSD",1728936584975,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728936589654,0.2,155.93,155.89,12.70835005]
["bitfinex","SOLUSD",1728936589855,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728936594375,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936594556,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728936597067,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936597266,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728936600174,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936600567,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728936601299,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936602581,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936602789,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936603175,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936604686,0.2,155.93,155.88,12.70835005]
["bitfinex","SOLUSD",1728936604883,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936605088,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936605989,0.2,155.93,155.88,12.70835005]
["bitfinex","SOLUSD",1728936606374,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936606802,0.1,155.91,155.86,20.0]
["bitfinex","SOLUSD",1728936607103,0.1,155.91,155.86,32.70835005]
["bitfinex","SOLUSD",1728936608097,0.1,155.9,155.86,20.0]
["bitfinex","SOLUSD",1728936614689,0.2,155.91,155.86,20.0]
["bitfinex","SOLUSD",1728936615003,0.1,155.9,155.86,20.0]
["bitfinex","SOLUSD",1728936621182,0.1,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728936621684,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936621913,0.2,155.94,155.89,12.70835005]
["bitfinex","SOLUSD",1728936622114,0.1,155.93,155.91,12.70835005]
["bitfinex","SOLUSD",1728936623020,0.2,155.94,155.91,12.70835005]
["bitfinex","SOLUSD",1728936623496,0.1,155.94,155.91,12.70835005]
["bitfinex","SOLUSD",1728936624499,0.2,155.94,155.91,12.70835005]
["bitfinex","SOLUSD",1728936624823,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728936625519,0.2,155.94,155.91,12.70835005]
["bitfinex","SOLUSD",1728936625827,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728936626399,0.2,155.94,155.91,12.70835005]
["bitfinex","SOLUSD",1728936626904,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728936627104,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936628919,0.1,155.93,155.89,12.70835005]
["bitfinex","SOLUSD",1728936631005,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936631503,0.2,155.94,155.89,12.70835005]
["bitfinex","SOLUSD",1728936632121,0.1,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728936636421,0.1,155.91,155.86,20.0]
["bitfinex","SOLUSD",1728936636732,0.1,155.91,155.86,32.70835005]
["bitfinex","SOLUSD",1728936637031,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936637726,0.2,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936638026,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936640246,0.2,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936640532,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936641337,0.2,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936641512,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936643921,0.2,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936645949,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936647116,0.2,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936647321,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936647745,0.1,155.91,155.86,20.0]
["bitfinex","SOLUSD",1728936648116,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936649540,0.2,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936649713,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936651053,0.2,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936651346,0.1,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936654244,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728936654421,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728936654629,0.2,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936654830,0.1,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936655250,0.2,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728936655728,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728936656130,0.2,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728936656357,20.4624,155.96,155.92,12.70835005]
["bitfinex","SOLUSD",1728936669959,23.776884,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728936670147,23.776884,155.99,155.92,12.70835005]
["bitfinex","SOLUSD",1728936670335,23.776884,155.99,155.94,12.70835005]
["bitfinex","SOLUSD",1728936683653,23.776884,155.99,155.9,20.0]
["bitfinex","SOLUSD",1728936684054,23.776884,155.99,155.93,12.70835005]
["bitfinex","SOLUSD",1728936692861,23.776884,155.99,155.9,20.0]
["bitfinex","SOLUSD",1728936693062,23.776884,155.99,155.92,12.70835005]
["bitfinex","SOLUSD",1728936702881,23.776884,155.99,155.9,26.70313555]
["bitfinex","SOLUSD",1728936703181,23.776884,155.99,155.91,12.70835005]
["bitfinex","SOLUSD",1728936704885,23.776884,155.99,155.9,26.70313555]
["bitfinex","SOLUSD",1728936705075,23.776884,155.99,155.91,12.70835005]
["bitfinex","SOLUSD",1728936708285,23.776884,155.99,155.9,26.70313555]
["bitfinex","SOLUSD",1728936708488,23.776884,155.99,155.9,39.4114856]
["bitfinex","SOLUSD",1728936708873,23.776884,155.99,155.9,26.70313555]
["bitfinex","SOLUSD",1728936709185,23.776884,155.95,155.86,12.70835005]
["bitfinex","SOLUSD",1728936710475,23.776884,155.95,155.87,12.70835005]
["bitfinex","SOLUSD",1728936710982,23.776884,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728936714595,36.268184,155.95,155.86,12.70835005]
["bitfinex","SOLUSD",1728936714888,29.855884,155.95,155.86,12.70835005]
["bitfinex","SOLUSD",1728936715263,36.268484,155.95,155.85,35.33592829]
["bitfinex","SOLUSD",1728936715479,23.776884,155.93,155.85,6.70497824]
["bitfinex","SOLUSD",1728936715671,6.4136,155.92,155.81,16.5007]
["bitfinex","SOLUSD",1728936715870,23.776884,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936716078,23.776884,155.91,155.82,6.70666156]
["bitfinex","SOLUSD",1728936716275,23.776884,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936716479,30.190784,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936716988,30.190784,155.91,155.84,20.0]
["bitfinex","SOLUSD",1728936719288,30.190784,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936720668,26.413,155.94,155.85,12.70835005]
["bitfinex","SOLUSD",1728936721971,23.776884,155.93,155.85,12.70835005]
["bitfinex","SOLUSD",1728936723399,30.189984,155.93,155.85,12.70835005]
["bitfinex","SOLUSD",1728936726001,30.190784,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936731686,23.776884,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936731901,23.776884,155.89,155.83,12.70835005]
["bitfinex","SOLUSD",1728936738514,23.776884,155.89,155.81,16.5007]
["bitfinex","SOLUSD",1728936738515,23.776884,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728936738810,23.776884,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728936739612,23.776884,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728936741093,23.776884,155.89,155.81,16.5007]
["bitfinex","SOLUSD",1728936741288,23.776884,155.89,155.82,12.70835005]
["bitfinex","SOLUSD",1728936741688,23.776884,155.9,155.83,20.0]
["bitfinex","SOLUSD",1728936745606,23.776884,155.9,155.84,12.70835005]
["bitfinex","SOLUSD",1728936750113,23.776884,155.91,155.86,12.70835005]
["bitfinex","SOLUSD",1728936750904,23.776884,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728936752203,23.776884,155.91,155.86,12.70835005]
["bitfinex","SOLUSD",1728936762828,23.776884,155.92,155.86,12.70835005]
["bitfinex","SOLUSD",1728936763822,23.776884,155.93,155.86,12.70835005]
["bitfinex","SOLUSD",1728936766329,23.776884,155.93,155.82,26.69504551]
["bitfinex","SOLUSD",1728936766627,23.776884,155.93,155.86,12.70835005]
["bitfinex","SOLUSD",1728936768028,23.776884,155.93,155.82,26.69504551]
["bitfinex","SOLUSD",1728936768245,23.776884,155.91,155.82,26.69504551]
["bitfinex","SOLUSD",1728936768413,30.191084,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936775450,23.776884,155.91,155.83,12.70835005]
["bitfinex","SOLUSD",1728936775772,23.776884,155.89,155.83,12.70835005]
["bitfinex","SOLUSD",1728936777115,23.776884,155.88,155.77,16.2688]
["bitfinex","SOLUSD",1728936777320,23.776884,155.88,155.8,12.70835005]
["bitfinex","SOLUSD",1728936783036,30.192084,155.88,155.8,12.70835005]
["bitfinex","SOLUSD",1728936786931,30.192084,155.88,155.78,6.69978153]
["bitfinex","SOLUSD",1728936786932,35.1019,155.87,155.78,6.69978153]
["bitfinex","SOLUSD",1728936787137,6.4165,155.85,155.78,6.69978153]
["bitfinex","SOLUSD",1728936787458,6.4165,155.85,155.77,28.97715005]
["bitfinex","SOLUSD",1728936787459,23.776884,155.84,155.77,28.97715005]
["bitfinex","SOLUSD",1728936787753,30.193784,155.84,155.77,28.97715005]
["bitfinex","SOLUSD",1728936787940,23.776884,155.84,155.77,28.97715005]
["bitfinex","SOLUSD",1728936788144,41.8802,155.87,155.75,19.40153195]
["bitfinex","SOLUSD",1728936788145,23.776884,155.82,155.75,19.40153195]
["bitfinex","SOLUSD",1728936789361,23.776884,155.82,155.75,6.6931819]
["bitfinex","SOLUSD",1728936790059,30.194584,155.82,155.74,12.70835005]
["bitfinex","SOLUSD",1728936792862,23.776884,155.82,155.74,12.70835005]
["bitfinex","SOLUSD",1728936794355,23.776884,155.82,155.76,12.70835005]
["bitfinex","SOLUSD",1728936794538,23.776884,155.84,155.78,12.70835005]
["bitfinex","SOLUSD",1728936794740,6.4161,155.86,155.78,12.70835005]
["bitfinex","SOLUSD",1728936795064,6.4145,155.9,155.84,12.70835005]
["bitfinex","SOLUSD",1728936795252,22.7892,155.91,155.84,12.70835005]
["bitfinex","SOLUSD",1728936795940,22.7892,155.91,155.86,12.70835005]
["bitfinex","SOLUSD",1728936796747,23.776884,155.9,155.86,12.70835005]
["bitfinex","SOLUSD",1728936797141,6.4136,155.92,155.86,12.70835005]
["bitfinex","SOLUSD",1728936797360,6.4132,155.93,155.86,12.70835005]
["bitfinex","SOLUSD",1728936798465,23.776884,155.92,155.86,12.70835005]
["bitfinex","SOLUSD",1728936798840,20.0,155.91,155.86,12.70835005]
["bitfinex","SOLUSD",1728936799568,23.776884,155.92,155.86,12.70835005]
["bitfinex","SOLUSD",1728936801973,30.190384,155.92,155.86,12.70835005]
["bitfinex","SOLUSD",1728936819403,23.776884,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728936819692,20.0,155.94,155.88,12.70835005]
["bitfinex","SOLUSD",1728936825600,26.4127,155.94,155.88,12.70835005]
["bitfinex","SOLUSD",1728936826375,20.0,155.94,155.88,12.70835005]
["bitfinex","SOLUSD",1728936829893,23.776884,155.94,155.88,12.70835005]
["bitfinex","SOLUSD",1728936830079,6.4112,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728936830394,12.8662,155.99,155.92,12.70835005]
["bitfinex","SOLUSD",1728936832190,20.0,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728936840308,26.411,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728936840518,26.411,155.98,155.9,12.70835005]
["bitfinex","SOLUSD",1728936843616,26.411,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728936864134,20.0,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728936864337,20.0,155.98,155.94,12.70835005]
["bitfinex","SOLUSD",1728936865450,15.3865,156.01,155.94,12.70835005]
["bitfinex","SOLUSD",1728936865618,23.776884,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728936868616,23.776884,156.0,155.94,12.70835005]
["bitfinex","SOLUSD",1728936878650,30.187084,156.0,155.94,12.70835005]
["bitfinex","SOLUSD",1728936878819,30.187084,156.0,155.9,20.0]
["bitfinex","SOLUSD",1728936879017,30.187084,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728936880233,23.776884,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728936880421,6.4108,155.99,155.93,12.70835005]
["bitfinex","SOLUSD",1728936880846,6.4108,155.99,155.9,20.0]
["bitfinex","SOLUSD",1728936881243,6.4108,155.99,155.92,12.70835005]
["bitfinex","SOLUSD",1728936882849,6.4108,155.99,155.9,20.0]
["bitfinex","SOLUSD",1728936883033,6.4108,155.99,155.93,12.70835005]
["bitfinex","SOLUSD",1728936886334,6.4108,155.99,155.9,20.0]
["bitfinex","SOLUSD",1728936886642,6.4108,155.99,155.92,12.70835005]
["bitfinex","SOLUSD",1728936895351,30.188284,155.98,155.9,20.0]
["bitfinex","SOLUSD",1728936895650,30.188284,155.98,155.91,12.70835005]
["bitfinex","SOLUSD",1728936898534,23.776884,155.98,155.95,12.70835005]
["bitfinex","SOLUSD",1728936899542,23.776884,155.99,155.95,12.70835005]
["bitfinex","SOLUSD",1728936903155,23.776884,156.0,155.95,12.70835005]
["bitfinex","SOLUSD",1728936904140,23.776884,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728936904453,30.187184,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728936912448,23.776884,155.98,155.9,20.0]
["bitfinex","SOLUSD",1728936912657,23.776884,155.98,155.93,12.70835005]
["bitfinex","SOLUSD",1728936912858,23.776884,155.98,155.89,22.08668016]
["bitfinex","SOLUSD",1728936913042,23.776884,155.95,155.89,6.68678016]
["bitfinex","SOLUSD",1728936913244,20.0,155.94,155.85,15.472]
["bitfinex","SOLUSD",1728936913448,30.190184,155.93,155.85,28.18035005]
["bitfinex","SOLUSD",1728936916969,23.776884,155.93,155.87,12.70835005]
["bitfinex","SOLUSD",1728936921773,23.776884,155.95,155.87,12.70835005]
["bitfinex","SOLUSD",1728936922177,15.8743,155.96,155.87,12.70835005]
["bitfinex","SOLUSD",1728936922381,15.8743,155.96,155.89,12.70835005]
["bitfinex","SOLUSD",1728936928385,15.8743,155.96,155.86,20.0]
["bitfinex","SOLUSD",1728936928568,15.8743,155.96,155.9,12.70835005]
["bitfinex","SOLUSD",1728936937203,23.776884,155.97,155.9,12.70835005]
["bitfinex","SOLUSD",1728936937497,23.776884,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728936940394,20.0,155.99,155.94,12.70835005]
["bitfinex","SOLUSD",1728936940596,16.428,156.0,155.94,12.70835005]
["bitfinex","SOLUSD",1728936940800,6.4095,156.02,155.96,12.70835005]
["bitfinex","SOLUSD",1728936942184,23.776884,156.01,155.96,12.70835005]
["bitfinex","SOLUSD",1728936949102,23.776884,156.02,155.96,12.70835005]
["bitfinex","SOLUSD",1728936960896,16.073388,156.04,155.89,28.37412064]
["bitfinex","SOLUSD",1728936960897,16.073388,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728936963105,23.776884,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728936964207,23.776884,156.03,155.98,12.70835005]
["bitfinex","SOLUSD",1728936965014,0.638888,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728936970026,0.638888,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728936976009,0.638888,156.04,156.03,20.0]
["bitfinex","SOLUSD",1728936976531,40.7906,156.15,156.04,15.7002]
["bitfinex","SOLUSD",1728936976532,21.5106,156.15,156.04,15.7002]
["bitfinex","SOLUSD",1728936976738,27.9148,156.15,156.04,15.7002]
["bitfinex","SOLUSD",1728936977032,6.4055,156.12,156.05,12.70835005]
["bitfinex","SOLUSD",1728936977233,21.5106,156.15,156.05,12.70835005]
["bitfinex","SOLUSD",1728936977430,6.4046,156.14,156.05,12.70835005]
["bitfinex","SOLUSD",1728936977726,6.4046,156.14,156.07,12.70835005]
["bitfinex","SOLUSD",1728936978237,43.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728936978531,43.776884,156.13,156.04,15.7002]
["bitfinex","SOLUSD",1728936978736,43.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728936980427,43.776884,156.13,156.04,28.40855005]
["bitfinex","SOLUSD",1728936981338,23.776884,156.11,156.04,28.40855005]
["bitfinex","SOLUSD",1728936981505,23.776884,156.11,156.04,15.7002]
["bitfinex","SOLUSD",1728936981910,23.776884,156.11,156.04,28.40855005]
["bitfinex","SOLUSD",1728936982534,23.776884,156.11,156.08,12.70835005]
["bitfinex","SOLUSD",1728936982713,23.776884,156.11,156.04,15.7002]
["bitfinex","SOLUSD",1728936982714,27.9147,156.15,156.1,12.70835005]
["bitfinex","SOLUSD",1728936983028,6.4037,156.16,156.1,12.70835005]
["bitfinex","SOLUSD",1728936984010,23.776884,156.15,156.1,12.70835005]
["bitfinex","SOLUSD",1728936984336,23.776884,156.15,156.04,15.7002]
["bitfinex","SOLUSD",1728936984337,26.4031,156.18,156.12,12.70835005]
["bitfinex","SOLUSD",1728936984632,20.0,156.16,156.12,12.70835005]
["bitfinex","SOLUSD",1728936985327,20.0,156.17,156.12,12.70835005]
["bitfinex","SOLUSD",1728936985530,23.776884,156.16,156.12,12.70835005]
["bitfinex","SOLUSD",1728936989736,30.180584,156.16,156.12,12.70835005]
["bitfinex","SOLUSD",1728936996240,30.180584,156.16,156.07,6.0503]
["bitfinex","SOLUSD",1728936996448,30.180584,156.16,156.12,12.70835005]
["bitfinex","SOLUSD",1728936996817,23.776884,156.16,156.07,6.0503]
["bitfinex","SOLUSD",1728936997137,23.776884,156.14,156.12,12.70835005]
["bitfinex","SOLUSD",1728937004154,23.776884,156.15,156.12,12.70835005]
["bitfinex","SOLUSD",1728937010839,20.0,156.18,156.12,12.70835005]
["bitfinex","SOLUSD",1728937010840,6.4033,156.17,156.12,12.70835005]
["bitfinex","SOLUSD",1728937011036,23.776884,156.16,156.12,12.70835005]
["bitfinex","SOLUSD",1728937017454,30.180584,156.16,156.12,12.70835005]
["bitfinex","SOLUSD",1728937017655,30.180684,156.16,156.11,12.70835005]
["bitfinex","SOLUSD",1728937031997,30.180684,156.16,156.09,16.6023]
["bitfinex","SOLUSD",1728937032177,23.776884,156.14,156.07,6.0503]
["bitfinex","SOLUSD",1728937032494,23.776884,156.14,156.1,12.70835005]
["bitfinex","SOLUSD",1728937037083,6.4049,156.13,156.08,12.70835005]
["bitfinex","SOLUSD",1728937037292,6.4049,156.13,156.06,20.0]
["bitfinex","SOLUSD",1728937037293,23.776884,156.12,156.06,20.0]
["bitfinex","SOLUSD",1728937037480,23.776884,156.12,156.07,12.70835005]
["bitfinex","SOLUSD",1728937038517,23.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937040918,23.776884,156.12,156.07,12.70835005]
["bitfinex","SOLUSD",1728937041208,30.182484,156.12,156.04,6.67043471]
["bitfinex","SOLUSD",1728937041393,30.182484,156.12,156.07,12.70835005]
["bitfinex","SOLUSD",1728937050416,23.776884,156.12,156.07,12.70835005]
["bitfinex","SOLUSD",1728937051113,23.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937052205,30.181884,156.13,156.04,6.67043471]
["bitfinex","SOLUSD",1728937052493,30.181884,156.13,156.06,12.70835005]
["bitfinex","SOLUSD",1728937053804,6.4049,156.13,156.06,12.70835005]
["bitfinex","SOLUSD",1728937054319,23.776884,156.14,156.06,12.70835005]
["bitfinex","SOLUSD",1728937054514,20.0,156.13,156.06,12.70835005]
["bitfinex","SOLUSD",1728937054816,23.776884,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937055113,20.0,156.13,156.06,12.70835005]
["bitfinex","SOLUSD",1728937055409,23.776884,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937056810,23.776884,156.12,156.08,12.70835005]
["bitfinex","SOLUSD",1728937057795,23.776884,156.12,156.07,12.70835005]
["bitfinex","SOLUSD",1728937065012,19.6750127,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937065013,23.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937070920,30.181884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937074532,30.181884,156.13,156.04,20.0]
["bitfinex","SOLUSD",1728937074937,30.181884,156.13,156.06,12.70835005]
["bitfinex","SOLUSD",1728937076421,23.776884,156.13,156.04,20.0]
["bitfinex","SOLUSD",1728937076633,23.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937078544,23.776884,156.13,156.04,20.0]
["bitfinex","SOLUSD",1728937078741,23.776884,156.11,156.06,12.70835005]
["bitfinex","SOLUSD",1728937081822,23.776884,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937083247,23.776884,156.11,156.06,12.70835005]
["bitfinex","SOLUSD",1728937084237,30.182684,156.11,156.06,12.70835005]
["bitfinex","SOLUSD",1728937084440,20.0,156.1,156.03,6.66704565]
["bitfinex","SOLUSD",1728937084654,20.0,156.1,155.99,6.6075]
["bitfinex","SOLUSD",1728937084655,23.776884,156.07,155.99,6.6075]
["bitfinex","SOLUSD",1728937084939,6.4082,156.05,156.0,12.70835005]
["bitfinex","SOLUSD",1728937085139,23.776884,156.04,155.98,16.3097]
["bitfinex","SOLUSD",1728937085355,30.185584,156.04,155.98,12.70835005]
["bitfinex","SOLUSD",1728937085652,30.185584,156.04,155.95,6.6075]
["bitfinex","SOLUSD",1728937085848,30.185584,156.04,155.98,12.70835005]
["bitfinex","SOLUSD",1728937086258,23.776884,156.04,155.98,12.70835005]
["bitfinex","SOLUSD",1728937092146,23.776884,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728937092849,23.776884,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728937094871,20.0,156.08,156.02,12.70835005]
["bitfinex","SOLUSD",1728937095867,26.4071,156.08,156.02,12.70835005]
["bitfinex","SOLUSD",1728937096054,23.776884,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728937096252,23.776884,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728937096774,23.776884,156.06,156.0,12.70835005]
["bitfinex","SOLUSD",1728937098776,23.776884,156.04,155.96,20.0]
["bitfinex","SOLUSD",1728937099070,23.776884,156.04,155.99,12.70835005]
["bitfinex","SOLUSD",1728937101743,23.776884,156.03,155.97,12.70835005]
["bitfinex","SOLUSD",1728937101949,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937102779,30.186384,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937103653,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937109086,6.4091,156.03,155.99,12.70835005]
["bitfinex","SOLUSD",1728937109087,23.776884,156.03,155.99,12.70835005]
["bitfinex","SOLUSD",1728937110189,30.185884,156.03,155.99,12.70835005]
["bitfinex","SOLUSD",1728937112083,30.185884,156.03,155.97,12.70835005]
["bitfinex","SOLUSD",1728937116969,23.776884,156.03,156.01,12.70835005]
["bitfinex","SOLUSD",1728937117169,20.0,156.05,156.01,12.70835005]
["bitfinex","SOLUSD",1728937117397,6.4074,156.07,156.01,12.70835005]
["bitfinex","SOLUSD",1728937117892,6.4078,156.06,156.01,12.70835005]
["bitfinex","SOLUSD",1728937118594,23.776884,156.05,156.01,12.70835005]
["bitfinex","SOLUSD",1728937118795,23.776884,156.06,156.01,12.70835005]
["bitfinex","SOLUSD",1728937133075,30.184884,156.06,156.01,12.70835005]
["bitfinex","SOLUSD",1728937151934,23.776884,156.06,156.01,12.70835005]
["bitfinex","SOLUSD",1728937192794,23.776884,156.06,155.98,15.707]
["bitfinex","SOLUSD",1728937193076,23.776884,156.06,155.96,19.36903681]
["bitfinex","SOLUSD",1728937193077,6.4093,156.03,155.96,19.36903681]
["bitfinex","SOLUSD",1728937193249,23.776884,156.02,155.96,6.66068676]
["bitfinex","SOLUSD",1728937193449,23.776884,156.02,155.96,19.36903681]
["bitfinex","SOLUSD",1728937199453,23.776884,156.03,155.96,19.36903681]
["bitfinex","SOLUSD",1728937201198,6.409,156.03,155.96,19.36903681]
["bitfinex","SOLUSD",1728937201379,23.776884,156.02,155.96,19.36903681]
["bitfinex","SOLUSD",1728937201784,30.186284,156.02,155.96,12.70835005]
["bitfinex","SOLUSD",1728937203799,30.186284,156.02,155.94,15.3718]
["bitfinex","SOLUSD",1728937203991,30.186284,156.02,155.96,12.70835005]
["bitfinex","SOLUSD",1728937206000,30.186284,156.02,155.94,15.3718]
["bitfinex","SOLUSD",1728937206218,22.7101,156.01,155.9,20.0]
["bitfinex","SOLUSD",1728937206381,23.776884,156.0,155.92,12.70835005]
["bitfinex","SOLUSD",1728937207526,30.187184,156.0,155.92,12.70835005]
["bitfinex","SOLUSD",1728937208813,23.776884,155.98,155.92,12.70835005]
["bitfinex","SOLUSD",1728937209225,23.776884,155.99,155.92,12.70835005]
["bitfinex","SOLUSD",1728937209835,23.776884,155.99,155.93,12.70835005]
["bitfinex","SOLUSD",1728937210932,16.3,156.01,155.97,12.70835005]
["bitfinex","SOLUSD",1728937211258,20.0,156.03,155.97,12.70835005]
["bitfinex","SOLUSD",1728937211438,26.4091,156.03,155.97,12.70835005]
["bitfinex","SOLUSD",1728937212114,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937226857,23.776884,156.02,155.93,16.2665]
["bitfinex","SOLUSD",1728937227079,23.776884,156.0,155.95,12.70835005]
["bitfinex","SOLUSD",1728937227364,30.187184,156.0,155.93,16.2665]
["bitfinex","SOLUSD",1728937227544,30.187184,156.0,155.93,28.97485005]
["bitfinex","SOLUSD",1728937228658,30.187184,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728937229354,23.776884,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728937231067,30.187284,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728937241397,26.4089,156.04,155.97,12.70835005]
["bitfinex","SOLUSD",1728937241689,6.4091,156.03,155.97,12.70835005]
["bitfinex","SOLUSD",1728937241989,6.4097,156.02,155.95,12.70835005]
["bitfinex","SOLUSD",1728937242185,6.4091,156.03,155.97,12.70835005]
["bitfinex","SOLUSD",1728937242565,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937245190,30.186484,156.02,155.93,15.2705]
["bitfinex","SOLUSD",1728937245371,23.776884,156.01,155.95,12.70835005]
["bitfinex","SOLUSD",1728937245573,23.776884,156.01,155.93,15.2705]
["bitfinex","SOLUSD",1728937245869,23.776884,156.01,155.94,12.70835005]
["bitfinex","SOLUSD",1728937246583,23.776884,156.01,155.96,12.70835005]
["bitfinex","SOLUSD",1728937246778,23.776884,156.02,155.96,12.70835005]
["bitfinex","SOLUSD",1728937247773,23.776884,156.02,155.93,15.2705]
["bitfinex","SOLUSD",1728937247774,23.776884,156.02,155.95,12.70835005]
["bitfinex","SOLUSD",1728937252485,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937260099,30.186284,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937260534,30.186284,156.02,155.95,12.70835005]
["bitfinex","SOLUSD",1728937261513,30.186284,156.02,155.93,15.2705]
["bitfinex","SOLUSD",1728937261716,6.4099,156.01,155.93,15.2705]
["bitfinex","SOLUSD",1728937261887,23.776884,156.0,155.94,12.70835005]
["bitfinex","SOLUSD",1728937262819,23.776884,156.01,155.94,12.70835005]
["bitfinex","SOLUSD",1728937263125,23.776884,156.01,155.93,27.97885005]
["bitfinex","SOLUSD",1728937263409,6.4102,156.0,155.93,27.97885005]
["bitfinex","SOLUSD",1728937263710,30.186784,156.01,155.95,12.70835005]
["bitfinex","SOLUSD",1728937265419,6.4102,156.0,155.9,26.65389328]
["bitfinex","SOLUSD",1728937265719,23.776884,155.99,155.93,12.70835005]
["bitfinex","SOLUSD",1728937266815,23.776884,156.0,155.93,12.70835005]
["bitfinex","SOLUSD",1728937272809,23.776884,156.01,155.97,12.70835005]
["bitfinex","SOLUSD",1728937273209,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937273810,30.186284,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937275117,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937275329,23.776884,156.04,155.99,12.70835005]
["bitfinex","SOLUSD",1728937276503,30.185484,156.04,155.99,12.70835005]
["bitfinex","SOLUSD",1728937277900,21.3314,156.05,155.99,12.70835005]
["bitfinex","SOLUSD",1728937278226,15.0571,156.05,155.99,12.70835005]
["bitfinex","SOLUSD",1728937279000,23.776884,156.04,155.99,12.70835005]
["bitfinex","SOLUSD",1728937288537,23.776884,156.04,156.01,12.70835005]
["bitfinex","SOLUSD",1728937295945,23.776884,156.04,155.94,15.0096]
["bitfinex","SOLUSD",1728937295946,23.776884,156.04,155.99,12.70835005]
["bitfinex","SOLUSD",1728937296623,23.776884,156.04,155.94,15.0096]
["bitfinex","SOLUSD",1728937296830,23.776884,156.0,155.94,15.0096]
["bitfinex","SOLUSD",1728937297050,23.776884,156.0,155.93,19.36576063]
["bitfinex","SOLUSD",1728937299054,23.776884,156.0,155.95,12.70835005]
["bitfinex","SOLUSD",1728937301634,23.776884,156.01,155.95,12.70835005]
["bitfinex","SOLUSD",1728937311860,23.776884,156.02,155.97,12.70835005]
["bitfinex","SOLUSD",1728937314060,23.776884,156.03,155.97,12.70835005]
["bitfinex","SOLUSD",1728937315861,23.776884,156.04,155.99,12.70835005]
["bitfinex","SOLUSD",1728937316250,16.2814,156.09,156.01,12.70835005]
["bitfinex","SOLUSD",1728937316451,6.4071,156.08,156.01,12.70835005]
["bitfinex","SOLUSD",1728937317249,22.6882,156.09,156.01,12.70835005]
["bitfinex","SOLUSD",1728937317634,23.776884,156.08,156.01,12.70835005]
["bitfinex","SOLUSD",1728937317838,23.776884,156.08,156.03,12.70835005]
["bitfinex","SOLUSD",1728937318361,6.4074,156.07,155.94,22.27213589]
["bitfinex","SOLUSD",1728937318561,23.776884,156.06,155.95,20.0]
["bitfinex","SOLUSD",1728937318748,23.776884,156.06,156.01,12.70835005]
["bitfinex","SOLUSD",1728937320046,6.407,156.08,156.01,12.70835005]
["bitfinex","SOLUSD",1728937320047,23.776884,156.07,156.01,12.70835005]
["bitfinex","SOLUSD",1728937331680,23.776884,156.08,156.01,12.70835005]
["bitfinex","SOLUSD",1728937334281,6.2469,156.1,156.05,12.70835005]
["bitfinex","SOLUSD",1728937335473,22.8572,156.18,156.09,12.70835005]
["bitfinex","SOLUSD",1728937335780,6.4033,156.17,156.11,12.70835005]
["bitfinex","SOLUSD",1728937337069,23.776884,156.16,156.11,12.70835005]
["bitfinex","SOLUSD",1728937337667,23.776884,156.14,156.09,12.70835005]
["bitfinex","SOLUSD",1728937337860,23.776884,156.14,156.07,12.70835005]
["bitfinex","SOLUSD",1728937342894,23.776884,156.15,156.09,12.70835005]
["bitfinex","SOLUSD",1728937351191,23.776884,156.15,156.04,16.0887]
["bitfinex","SOLUSD",1728937351495,30.181084,156.15,156.08,12.70835005]
["bitfinex","SOLUSD",1728937356495,30.181084,156.15,156.05,20.0]
["bitfinex","SOLUSD",1728937356708,30.181884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937356892,23.776884,156.11,156.07,12.70835005]
["bitfinex","SOLUSD",1728937364013,23.776884,156.09,155.99,6.1625]
["bitfinex","SOLUSD",1728937364183,23.776884,156.09,156.0,15.7624]
["bitfinex","SOLUSD",1728937364509,23.776884,156.09,156.03,12.70835005]
["bitfinex","SOLUSD",1728937374804,6.4046,156.14,156.08,12.70835005]
["bitfinex","SOLUSD",1728937375013,6.4043,156.15,156.1,12.70835005]
["bitfinex","SOLUSD",1728937376001,23.776884,156.14,156.1,12.70835005]
["bitfinex","SOLUSD",1728937379211,23.776884,156.14,156.08,12.70835005]
["bitfinex","SOLUSD",1728937383320,30.181384,156.14,156.08,12.70835005]
["bitfinex","SOLUSD",1728937389906,6.4031,156.18,156.12,12.70835005]
["bitfinex","SOLUSD",1728937390306,6.4031,156.18,156.04,15.8115]
["bitfinex","SOLUSD",1728937390307,6.4038,156.16,156.11,12.70835005]
["bitfinex","SOLUSD",1728937391503,23.776884,156.15,156.11,12.70835005]
["bitfinex","SOLUSD",1728937394523,23.776884,156.15,156.09,12.70835005]
["bitfinex","SOLUSD",1728937395925,23.776884,156.15,156.04,15.7115]
["bitfinex","SOLUSD",1728937396222,23.776884,156.15,156.07,12.70835005]
["bitfinex","SOLUSD",1728937396818,23.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937397012,23.776884,156.13,156.09,12.70835005]
["bitfinex","SOLUSD",1728937397210,38.39206913,156.18,156.09,12.70835005]
["bitfinex","SOLUSD",1728937397211,23.776884,156.14,156.09,12.70835005]
["bitfinex","SOLUSD",1728937397622,23.776884,156.15,156.09,12.70835005]
["bitfinex","SOLUSD",1728937399904,30.180984,156.15,156.09,12.70835005]
["bitfinex","SOLUSD",1728937400927,30.180984,156.15,156.05,20.0]
["bitfinex","SOLUSD",1728937401123,30.180984,156.15,156.1,12.70835005]
["bitfinex","SOLUSD",1728937401325,23.776884,156.15,156.1,12.70835005]
["bitfinex","SOLUSD",1728937402223,24.81073299,156.19,156.12,12.70835005]
["bitfinex","SOLUSD",1728937402423,26.4025,156.19,156.12,12.70835005]
["bitfinex","SOLUSD",1728937403426,23.776884,156.18,156.12,12.70835005]
["bitfinex","SOLUSD",1728937403628,30.179884,156.18,156.12,12.70835005]
["bitfinex","SOLUSD",1728937405228,23.776884,156.18,156.09,16.3321]
["bitfinex","SOLUSD",1728937405422,23.776884,156.16,156.1,12.70835005]
["bitfinex","SOLUSD",1728937407936,30.180484,156.16,156.1,12.70835005]
["bitfinex","SOLUSD",1728937420263,23.776884,156.16,156.12,12.70835005]
["bitfinex","SOLUSD",1728937420447,23.776884,156.17,156.12,12.70835005]
["bitfinex","SOLUSD",1728937421550,30.180284,156.17,156.12,12.70835005]
["bitfinex","SOLUSD",1728937428274,30.180284,156.17,156.1,12.70835005]
["bitfinex","SOLUSD",1728937429177,30.180284,156.17,156.09,16.3321]
["bitfinex","SOLUSD",1728937429178,23.776884,156.17,156.09,16.3321]
["bitfinex","SOLUSD",1728937429341,6.4048,156.14,156.07,12.70835005]
["bitfinex","SOLUSD",1728937429547,23.776884,156.13,156.07,12.70835005]
["bitfinex","SOLUSD",1728937440865,23.776884,156.13,156.09,12.70835005]
["bitfinex","SOLUSD",1728937455990,4.81040991,156.18,156.11,12.70835005]
["bitfinex","SOLUSD",1728937456285,4.81040991,156.18,156.05,15.8302]
["bitfinex","SOLUSD",1728937456286,23.776884,156.15,156.13,12.70835005]
["bitfinex","SOLUSD",1728937456497,23.776884,156.15,156.05,15.8302]
["bitfinex","SOLUSD",1728937456695,23.776884,156.15,156.13,12.70835005]
["bitfinex","SOLUSD",1728937458672,23.776884,156.15,156.06,20.0]
["bitfinex","SOLUSD",1728937458881,23.776884,156.15,156.11,12.70835005]
["bitfinex","SOLUSD",1728937467808,23.776884,156.16,156.13,12.70835005]
["bitfinex","SOLUSD",1728937468206,30.180584,156.16,156.13,12.70835005]
["bitfinex","SOLUSD",1728937469581,30.180584,156.16,156.11,12.70835005]
["bitfinex","SOLUSD",1728937471588,30.180584,156.16,156.06,20.0]
["bitfinex","SOLUSD",1728937471897,30.180584,156.16,156.1,12.70835005]
["bitfinex","SOLUSD",1728937484336,30.180584,156.16,156.06,20.0]
["bitfinex","SOLUSD",1728937484632,30.180584,156.16,156.1,12.70835005]
["bitfinex","SOLUSD",1728937485021,6.4053,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937485224,45.471084,156.16,156.06,12.70835005]
["bitfinex","SOLUSD",1728937485428,23.776884,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937487042,23.776884,156.12,156.08,12.70835005]
["bitfinex","SOLUSD",1728937494047,30.182184,156.12,156.08,12.70835005]
["bitfinex","SOLUSD",1728937496940,30.182184,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937501943,6.4061,156.11,156.02,6.67619669]
["bitfinex","SOLUSD",1728937502139,6.4061,156.11,156.05,12.70835005]
["bitfinex","SOLUSD",1728937512302,23.776884,156.12,156.07,12.70835005]
["bitfinex","SOLUSD",1728937512473,30.181784,156.13,156.09,12.70835005]
["bitfinex","SOLUSD",1728937512674,6.4049,156.13,156.09,12.70835005]
["bitfinex","SOLUSD",1728937524722,6.4057,156.11,156.03,6.67599361]
["bitfinex","SOLUSD",1728937524921,6.4057,156.11,156.05,12.70835005]
["bitfinex","SOLUSD",1728937526813,6.4057,156.11,156.03,6.67599361]
["bitfinex","SOLUSD",1728937527002,6.4057,156.11,156.06,12.70835005]
["bitfinex","SOLUSD",1728937536407,6.4054,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937569198,23.776884,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937569410,30.181184,156.15,156.1,12.70835005]
["bitfinex","SOLUSD",1728937569695,23.776884,156.15,156.03,6.67599361]
["bitfinex","SOLUSD",1728937569994,6.4054,156.12,156.06,12.70835005]
["bitfinex","SOLUSD",1728937583890,39.787184,156.15,156.06,12.70835005]
["bitfinex","SOLUSD",1728937584093,6.4051,156.13,156.08,12.70835005]
["bitfinex","SOLUSD",1728937601223,23.776884,156.13,156.08,12.70835005]
["bitfinex","SOLUSD",1728937601851,30.181784,156.13,156.08,12.70835005]
["bitfinex","SOLUSD",1728937606153,30.181784,156.13,156.09,12.70835005]
["bitfinex","SOLUSD",1728937614355,30.181784,156.13,156.08,12.70835005]
["bitfinex","SOLUSD",1728937615156,29.681784,156.13,156.08,12.70835005]
["bitfinex","SOLUSD",1728937636365,29.681784,156.13,156.06,16.1782]
["bitfinex","SOLUSD",1728937636564,29.681784,156.13,156.08,12.70835005]
["bitfinex","SOLUSD",1728937649932,23.276884,156.13,156.03,6.67599361]
["bitfinex","SOLUSD",1728937650116,21.3868,156.12,156.03,6.67599361]
["bitfinex","SOLUSD",1728937650320,6.4066,156.09,156.04,12.70835005]
["bitfinex","SOLUSD",1728937650718,6.4062,156.1,156.04,12.70835005]
["bitfinex","SOLUSD",1728937651520,6.4062,156.1,156.03,6.67599361]
["bitfinex","SOLUSD",1728937651827,6.4062,156.1,156.06,12.70835005]
["bitfinex","SOLUSD",1728937656338,30.182684,156.11,156.06,12.70835005]
["bitfinex","SOLUSD",1728937657507,23.776884,156.11,156.06,12.70835005]
["bitfinex","SOLUSD",1728937657711,30.182584,156.11,156.06,12.70835005]
["bitfinex","SOLUSD",1728937661519,30.182584,156.11,156.04,12.70835005]
["bitfinex","SOLUSD",1728937661520,23.776884,156.09,156.04,12.70835005]
["bitfinex","SOLUSD",1728937662029,6.4065,156.09,156.04,12.70835005]
["bitfinex","SOLUSD",1728937664925,23.776884,156.11,156.04,12.70835005]
["bitfinex","SOLUSD",1728937665110,23.776884,156.09,156.04,12.70835005]
["bitfinex","SOLUSD",1728937669634,30.183484,156.09,156.03,6.67599361]
["bitfinex","SOLUSD",1728937669926,30.183484,156.09,156.05,12.70835005]
["bitfinex","SOLUSD",1728937670624,23.776884,156.09,156.05,12.70835005]
["bitfinex","SOLUSD",1728937673154,23.776884,156.09,156.03,6.67599361]
["bitfinex","SOLUSD",1728937673323,23.776884,156.09,156.05,12.70835005]
["bitfinex","SOLUSD",1728937676020,30.183584,156.09,156.05,12.70835005]
["bitfinex","SOLUSD",1728937676223,23.776884,156.09,156.05,12.70835005]
["bitfinex","SOLUSD",1728937683470,6.4072,156.08,156.02,16.5771]
["bitfinex","SOLUSD",1728937683683,30.184284,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728937683858,30.184284,156.07,156.01,12.70835005]
["bitfinex","SOLUSD",1728937685445,30.184284,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728937685652,23.776884,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728937686671,23.776884,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728937687380,6.4065,156.1,156.04,12.70835005]
["bitfinex","SOLUSD",1728937687666,23.776884,156.09,156.04,12.70835005]
["bitfinex","SOLUSD",1728937692471,30.183684,156.09,155.99,6.6759171]
["bitfinex","SOLUSD",1728937692671,30.183684,156.09,156.04,12.70835005]
["bitfinex","SOLUSD",1728937693682,30.183684,156.09,156.02,12.70835005]
["bitfinex","SOLUSD",1728937699482,23.776884,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728937704073,23.776884,156.07,155.99,6.6759171]
["bitfinex","SOLUSD",1728937704275,23.776884,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728937708919,23.776884,156.08,156.03,12.70835005]
["bitfinex","SOLUSD",1728937718602,20.48192687,156.14,155.99,6.6759171]
["bitfinex","SOLUSD",1728937718603,22.1015,156.16,156.07,12.70835005]
["bitfinex","SOLUSD",1728937718804,22.1015,156.16,156.04,22.9051]
["bitfinex","SOLUSD",1728937718979,6.4049,156.13,156.09,12.70835005]
["bitfinex","SOLUSD",1728937719998,23.776884,156.12,156.09,12.70835005]
["bitfinex","SOLUSD",1728937739902,4.81117929,156.18,156.11,12.70835005]
["bitfinex","SOLUSD",1728937740233,6.4028,156.19,156.13,12.70835005]
["bitfinex","SOLUSD",1728937741611,23.776884,156.18,156.13,12.70835005]
["bitfinex","SOLUSD",1728937755246,6.4029,156.18,156.12,12.70835005]
["bitfinex","SOLUSD",1728937755551,23.776884,156.17,156.12,12.70835005]
["bitfinex","SOLUSD",1728937756243,6.404,156.16,156.1,12.70835005]
["bitfinex","SOLUSD",1728937756420,23.776884,156.14,156.09,16.1863]
["bitfinex","SOLUSD",1728937759932,23.776884,156.14,156.08,12.70835005]
["bitfinex","SOLUSD",1728937762424,23.776884,156.14,156.05,22.4071]
["bitfinex","SOLUSD",1728937762624,23.776884,156.14,156.09,12.70835005]
["bitfinex","SOLUSD",1728937769552,23.776884,156.16,156.11,12.70835005]
["bitfinex","SOLUSD",1728937770235,28.972288,156.2,156.13,12.70835005]
["bitfinex","SOLUSD",1728937770444,6.4024,156.19,156.13,12.70835005]
["bitfinex","SOLUSD",1728937770844,6.4024,156.19,156.15,12.70835005]
["bitfinex","SOLUSD",1728937771234,28.971988,156.2,156.15,12.70835005]
["bitfinex","SOLUSD",1728937771650,28.971988,156.2,156.1,15.7068]
["bitfinex","SOLUSD",1728937771961,28.971988,156.2,156.14,12.70835005]
["bitfinex","SOLUSD",1728937772535,23.776884,156.19,156.14,12.70835005]
["bitfinex","SOLUSD",1728937778468,30.179384,156.19,156.14,12.70835005]
["bitfinex","SOLUSD",1728937781344,23.776884,156.19,156.16,12.70835005]
["bitfinex","SOLUSD",1728937788367,23.776884,156.19,156.11,6.3279]
["bitfinex","SOLUSD",1728937788368,0.638888,156.2,156.18,12.70835005]
["bitfinex","SOLUSD",1728937789472,7.041188,156.2,156.11,22.1954]
["bitfinex","SOLUSD",1728937789646,7.041188,156.2,156.13,12.70835005]
["bitfinex","SOLUSD",1728937790150,6.4029,156.18,156.13,12.70835005]
["bitfinex","SOLUSD",1728937790648,23.776884,156.17,156.13,12.70835005]
["bitfinex","SOLUSD",1728937793563,23.776884,156.17,156.16,12.70835005]
["bitfinex","SOLUSD",1728937793874,0.638888,156.2,156.16,12.70835005]
["bitfinex","SOLUSD",1728937794046,0.638888,156.2,156.18,12.70835005]
["bitfinex","SOLUSD",1728937796773,23.776884,156.19,156.16,12.70835005]
["bitfinex","SOLUSD",1728937796976,30.179684,156.19,156.14,12.70835005]
["bitfinex","SOLUSD",1728937797178,6.4029,156.18,156.14,12.70835005]
["bitfinex","SOLUSD",1728937797363,23.776884,156.17,156.14,12.70835005]
["bitfinex","SOLUSD",1728937801480,30.180184,156.17,156.14,12.70835005]
["bitfinex","SOLUSD",1728937801673,0.638888,156.2,156.16,12.70835005]
["bitfinex","SOLUSD",1728937801886,0.638888,156.2,156.19,12.70835005]
["bitfinex","SOLUSD",1728937803664,21.6815,156.31,156.19,29.25025005]
["bitfinex","SOLUSD",1728937803865,13.07086152,156.3,156.28,12.70835005]
["bitfinex","SOLUSD",1728937804158,21.6815,156.31,156.28,12.70835005]
["bitfinex","SOLUSD",1728937805561,23.776884,156.3,156.28,12.70835005]
["bitfinex","SOLUSD",1728937809386,30.174784,156.3,156.28,12.70835005]
["bitfinex","SOLUSD",1728937811688,30.174784,156.3,156.2,20.0]
["bitfinex","SOLUSD",1728937811880,23.776884,156.28,156.2,20.0]
["bitfinex","SOLUSD",1728937812078,23.776884,156.28,156.27,12.70835005]
["bitfinex","SOLUSD",1728937813687,23.776884,156.29,156.2,20.0]
["bitfinex","SOLUSD",1728937813876,23.776884,156.29,156.27,12.70835005]
["bitfinex","SOLUSD",1728937814483,23.776884,156.3,156.27,12.70835005]
["bitfinex","SOLUSD",1728937814695,23.776884,156.28,156.2,20.0]
["bitfinex","SOLUSD",1728937814901,23.776884,156.28,156.27,12.70835005]
["bitfinex","SOLUSD",1728937816091,23.776884,156.29,156.27,12.70835005]
["bitfinex","SOLUSD",1728937816983,23.776884,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728937820379,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937820578,30.174784,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937823302,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937823598,23.776884,156.3,156.2,20.0]
["bitfinex","SOLUSD",1728937823599,23.776884,156.3,156.27,12.70835005]
["bitfinex","SOLUSD",1728937832907,23.776884,156.3,156.21,6.6009]
["bitfinex","SOLUSD",1728937833084,23.776884,156.28,156.26,12.70835005]
["bitfinex","SOLUSD",1728937834290,6.398,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728937834607,23.776884,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728937838708,30.175284,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728937841491,15.9913,156.34,156.26,12.70835005]
["bitfinex","SOLUSD",1728937841809,15.9913,156.34,156.21,6.6009]
["bitfinex","SOLUSD",1728937841810,6.3972,156.32,156.27,12.70835005]
["bitfinex","SOLUSD",1728937842013,15.9913,156.34,156.27,12.70835005]
["bitfinex","SOLUSD",1728937842211,6.3977,156.31,156.27,12.70835005]
["bitfinex","SOLUSD",1728937843118,23.776884,156.3,156.27,12.70835005]
["bitfinex","SOLUSD",1728937847021,15.0601,156.35,156.29,12.70835005]
["bitfinex","SOLUSD",1728937847324,6.3964,156.34,156.31,12.70835005]
["bitfinex","SOLUSD",1728937848500,23.776884,156.33,156.31,12.70835005]
["bitfinex","SOLUSD",1728937850124,23.776884,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728937860826,30.173984,156.33,156.25,16.0243]
["bitfinex","SOLUSD",1728937861023,23.776884,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728937863037,23.776884,156.31,156.28,12.70835005]
["bitfinex","SOLUSD",1728937865930,23.776884,156.32,156.28,12.70835005]
["bitfinex","SOLUSD",1728937866516,23.776884,156.3,156.28,12.70835005]
["bitfinex","SOLUSD",1728937867328,23.776884,156.31,156.28,12.70835005]
["bitfinex","SOLUSD",1728937876142,23.776884,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728937878347,23.776884,156.31,156.28,12.70835005]
["bitfinex","SOLUSD",1728937879250,23.776884,156.32,156.28,12.70835005]
["bitfinex","SOLUSD",1728937879547,23.776884,156.33,156.28,12.70835005]
["bitfinex","SOLUSD",1728937881326,23.776884,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728937884454,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728937886345,23.776884,156.35,156.32,12.70835005]
["bitfinex","SOLUSD",1728937889248,0.638888,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728937891257,0.638888,156.36,156.3,15.366]
["bitfinex","SOLUSD",1728937891560,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728937895133,23.776884,156.35,156.3,15.366]
["bitfinex","SOLUSD",1728937895439,30.172784,156.35,156.28,12.70835005]
["bitfinex","SOLUSD",1728937895630,23.776884,156.35,156.28,12.70835005]
["bitfinex","SOLUSD",1728937895834,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728937896752,23.776884,156.35,156.26,16.78281854]
["bitfinex","SOLUSD",1728937896954,23.776884,156.35,156.29,12.70835005]
["bitfinex","SOLUSD",1728937897953,30.172784,156.35,156.29,12.70835005]
["bitfinex","SOLUSD",1728937898660,23.776884,156.35,156.29,12.70835005]
["bitfinex","SOLUSD",1728937899740,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728937900266,23.776884,156.35,156.26,16.78278031]
["bitfinex","SOLUSD",1728937900465,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728937905749,30.173084,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728937906150,6.3964,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728937910451,6.3971,156.32,156.26,15.5033]
["bitfinex","SOLUSD",1728937910958,6.3971,156.32,156.27,12.70835005]
["bitfinex","SOLUSD",1728937911972,6.3976,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728937912270,6.3979,156.31,156.23,20.0]
["bitfinex","SOLUSD",1728937912469,6.3982,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937914156,6.3983,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728937915367,30.175684,156.28,156.25,12.70835005]
["bitfinex","SOLUSD",1728937918154,6.2408,156.32,156.25,12.70835005]
["bitfinex","SOLUSD",1728937918474,6.398,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937920651,23.776884,156.29,156.22,15.0147]
["bitfinex","SOLUSD",1728937920973,23.776884,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728937922474,6.3978,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728937922676,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937922977,6.398,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937931163,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728937931387,30.174384,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728937932283,6.3979,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937933488,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728937933681,6.3983,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728937935569,23.776884,156.28,156.22,15.0147]
["bitfinex","SOLUSD",1728937935881,30.175684,156.28,156.23,12.70835005]
["bitfinex","SOLUSD",1728937936591,6.3991,156.27,156.18,15.2487]
["bitfinex","SOLUSD",1728937936787,6.3991,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728937938309,23.776884,156.28,156.25,12.70835005]
["bitfinex","SOLUSD",1728937939186,23.776884,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728937939386,30.175284,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728937940298,6.2408,156.32,156.25,12.70835005]
["bitfinex","SOLUSD",1728937940495,6.3981,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728937946488,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728937946685,30.174584,156.31,156.27,12.70835005]
["bitfinex","SOLUSD",1728937946997,30.174584,156.31,156.23,16.3695]
["bitfinex","SOLUSD",1728937946998,6.935588,156.36,156.29,12.70835005]
["bitfinex","SOLUSD",1728937947202,23.776884,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728937948102,30.173684,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728937948889,6.3963,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728937949286,6.935588,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937949498,0.638888,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937950008,0.638888,156.36,156.33,12.70835005]
["bitfinex","SOLUSD",1728937950384,6.3952,156.37,156.33,12.70835005]
["bitfinex","SOLUSD",1728937950609,0.3221192,156.36,156.33,12.70835005]
["bitfinex","SOLUSD",1728937951097,24.0990032,156.36,156.33,12.70835005]
["bitfinex","SOLUSD",1728937952789,24.0990032,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937954589,30.4945032,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937960118,24.0990032,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937960615,30.4945032,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937968511,6.3959,156.35,156.28,16.1722]
["bitfinex","SOLUSD",1728937969016,6.3959,156.35,156.29,12.70835005]
["bitfinex","SOLUSD",1728937974525,6.3964,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728937975200,24.0990032,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937975398,30.4948032,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728937978520,23.776884,156.34,156.28,16.1722]
["bitfinex","SOLUSD",1728937978713,6.397,156.33,156.26,6.2288]
["bitfinex","SOLUSD",1728937978941,6.397,156.33,156.28,12.70835005]
["bitfinex","SOLUSD",1728937979228,6.3963,156.34,156.28,12.70835005]
["bitfinex","SOLUSD",1728937980709,6.7184192,156.34,156.28,12.70835005]
["bitfinex","SOLUSD",1728937980911,6.7184192,156.34,156.26,6.2288]
["bitfinex","SOLUSD",1728937980912,23.776884,156.33,156.26,6.2288]
["bitfinex","SOLUSD",1728937981225,30.173684,156.33,156.28,12.70835005]
["bitfinex","SOLUSD",1728937984128,30.173684,156.33,156.26,6.2288]
["bitfinex","SOLUSD",1728937984436,6.3974,156.32,156.26,12.70835005]
["bitfinex","SOLUSD",1728937988743,6.3975,156.31,156.24,15.9225]
["bitfinex","SOLUSD",1728937989047,6.3975,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728937989334,23.776884,156.33,156.22,6.475]
["bitfinex","SOLUSD",1728937989539,6.3984,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728937990721,6.3984,156.29,156.21,20.0]
["bitfinex","SOLUSD",1728937990915,6.3984,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728937994160,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728937995969,24.0990032,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728938007863,0.3221192,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728938008751,0.3221192,156.29,156.28,12.70835005]
["bitfinex","SOLUSD",1728938012443,0.3221192,156.29,156.28,33.98772105]
["bitfinex","SOLUSD",1728938012668,0.3221192,156.29,156.28,32.70835005]
["bitfinex","SOLUSD",1728938014557,23.776884,156.37,156.28,32.70835005]
["bitfinex","SOLUSD",1728938014761,23.776884,156.37,156.33,12.70835005]
["bitfinex","SOLUSD",1728938030155,23.776884,156.38,156.33,12.70835005]
["bitfinex","SOLUSD",1728938034466,23.776884,156.38,156.32,12.70835005]
["bitfinex","SOLUSD",1728938034666,6.3946,156.38,156.32,12.70835005]
["bitfinex","SOLUSD",1728938036266,23.776884,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728938040978,40.198184,156.37,156.25,15.677]
["bitfinex","SOLUSD",1728938041180,23.776884,156.35,156.25,15.677]
["bitfinex","SOLUSD",1728938041364,23.776884,156.32,156.26,12.70835005]
["bitfinex","SOLUSD",1728938044069,23.776884,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728938045283,23.776884,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728938045688,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728938045861,6.1302,156.36,156.3,12.70835005]
["bitfinex","SOLUSD",1728938046257,12.5257,156.36,156.3,12.70835005]
["bitfinex","SOLUSD",1728938047387,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728938058195,30.172984,156.35,156.26,20.0]
["bitfinex","SOLUSD",1728938058489,30.172984,156.35,156.28,12.70835005]
["bitfinex","SOLUSD",1728938060489,23.776884,156.35,156.28,12.70835005]
["bitfinex","SOLUSD",1728938060898,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728938064073,23.776884,156.35,156.26,6.67294709]
["bitfinex","SOLUSD",1728938064484,23.776884,156.35,156.25,28.38535005]
["bitfinex","SOLUSD",1728938065297,23.776884,156.32,156.25,28.38535005]
["bitfinex","SOLUSD",1728938066994,23.776884,156.32,156.2,29.26479491]
["bitfinex","SOLUSD",1728938067252,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728938069592,23.776884,156.32,156.24,12.70835005]
["bitfinex","SOLUSD",1728938071605,23.776884,156.32,156.26,12.70835005]
["bitfinex","SOLUSD",1728938073496,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728938074183,23.776884,156.28,156.2,22.55853501]
["bitfinex","SOLUSD",1728938074382,23.776884,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728938076800,30.176084,156.27,156.2,12.70835005]
["bitfinex","SOLUSD",1728938077705,30.176084,156.27,156.19,12.70835005]
["bitfinex","SOLUSD",1728938077706,6.3996,156.26,156.19,12.70835005]
["bitfinex","SOLUSD",1728938077888,30.176084,156.27,156.19,12.70835005]
["bitfinex","SOLUSD",1728938078090,16.5412,156.26,156.17,6.67468047]
["bitfinex","SOLUSD",1728938078433,23.776884,156.25,156.17,12.70835005]
["bitfinex","SOLUSD",1728938078785,30.176884,156.25,156.17,12.70835005]
["bitfinex","SOLUSD",1728938082101,23.776884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728938085194,30.176884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728938086604,23.776884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728938089508,16.5412,156.26,156.21,12.70835005]
["bitfinex","SOLUSD",1728938093016,6.0573,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728938093221,6.0573,156.31,156.28,12.70835005]
["bitfinex","SOLUSD",1728938093610,12.4548,156.31,156.28,12.70835005]
["bitfinex","SOLUSD",1728938094515,23.776884,156.3,156.28,12.70835005]
["bitfinex","SOLUSD",1728938100946,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728938101315,30.174884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728938101914,30.174884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938104420,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938104655,30.174784,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938106531,30.174784,156.3,156.27,12.70835005]
["bitfinex","SOLUSD",1728938107338,30.174784,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938111015,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938112224,30.174784,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938114242,30.174784,156.3,156.21,16.6032]
["bitfinex","SOLUSD",1728938114425,30.174784,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938119650,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728938119861,23.776884,156.31,156.27,12.70835005]
["bitfinex","SOLUSD",1728938124556,6.3963,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728938124728,23.776884,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728938126755,23.776884,156.33,156.31,12.70835005]
["bitfinex","SOLUSD",1728938128647,6.3956,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728938130158,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728938131238,21.5807,156.37,156.31,12.70835005]
["bitfinex","SOLUSD",1728938131435,23.776884,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728938135567,21.5807,156.37,156.26,23.0139]
["bitfinex","SOLUSD",1728938135568,23.776884,156.37,156.33,12.70835005]
["bitfinex","SOLUSD",1728938135864,23.776884,156.38,156.33,12.70835005]
["bitfinex","SOLUSD",1728938136172,23.776884,156.36,156.33,12.70835005]
["bitfinex","SOLUSD",1728938138975,23.776884,156.36,156.27,20.0]
["bitfinex","SOLUSD",1728938139151,23.776884,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728938144570,30.171784,156.38,156.31,12.70835005]
["bitfinex","SOLUSD",1728938144873,23.776884,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728938146873,23.776884,156.36,156.31,12.45835005]
["bitfinex","SOLUSD",1728938147061,23.776884,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728938149671,6.4171,156.39,156.32,12.70835005]
["bitfinex","SOLUSD",1728938149978,6.3948,156.38,156.32,12.70835005]
["bitfinex","SOLUSD",1728938150182,23.776884,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728938154252,23.776884,156.39,156.36,12.70835005]
["bitfinex","SOLUSD",1728938154974,23.776884,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938155185,23.776884,156.38,156.36,12.70835005]
["bitfinex","SOLUSD",1728938155655,16.6132208,156.43,156.36,12.70835005]
["bitfinex","SOLUSD",1728938156050,23.776884,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938156753,30.170784,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938158289,0.6309208,156.43,156.38,12.70835005]
["bitfinex","SOLUSD",1728938158577,0.6309208,156.43,156.4,12.70835005]
["bitfinex","SOLUSD",1728938158881,0.6309208,156.43,156.42,12.70835005]
["bitfinex","SOLUSD",1728938161274,0.6309208,156.43,156.4,12.70835005]
["bitfinex","SOLUSD",1728938161577,0.6309208,156.43,156.37,6.2601]
["bitfinex","SOLUSD",1728938161779,0.6309208,156.43,156.38,12.70835005]
["bitfinex","SOLUSD",1728938163284,0.6309208,156.43,156.33,20.0]
["bitfinex","SOLUSD",1728938163581,23.776884,156.42,156.35,12.70835005]
["bitfinex","SOLUSD",1728938164171,30.169984,156.42,156.35,12.70835005]
["bitfinex","SOLUSD",1728938166782,30.169984,156.42,156.37,12.70835005]
["bitfinex","SOLUSD",1728938170085,0.6309208,156.43,156.41,12.70835005]
["bitfinex","SOLUSD",1728938175063,0.6309208,156.43,156.39,12.70835005]
["bitfinex","SOLUSD",1728938178368,0.6309208,156.43,156.41,12.70835005]
["bitfinex","SOLUSD",1728938182781,0.6309208,156.43,156.41,13.98690127]
["bitfinex","SOLUSD",1728938183511,0.6309208,156.43,156.41,13.98655927]
["bitfinex","SOLUSD",1728938184296,0.6309208,156.43,156.42,12.70835005]
["bitfinex","SOLUSD",1728938184495,0.6309208,156.43,156.39,20.0]
["bitfinex","SOLUSD",1728938184681,0.6309208,156.43,156.42,12.70835005]
["bitfinex","SOLUSD",1728938190408,6.3892,156.52,156.42,12.80835005]
["bitfinex","SOLUSD",1728938190409,23.776884,156.52,156.42,12.80835005]
["bitfinex","SOLUSD",1728938190696,23.776884,156.52,156.5,12.70835005]
["bitfinex","SOLUSD",1728938190900,23.776884,156.52,156.48,12.70835005]
["bitfinex","SOLUSD",1728938191299,23.776884,156.53,156.48,12.70835005]
["bitfinex","SOLUSD",1728938193802,23.776884,156.54,156.48,12.70835005]
["bitfinex","SOLUSD",1728938193990,23.776884,156.52,156.48,12.70835005]
["bitfinex","SOLUSD",1728938194588,6.3886,156.53,156.48,12.70835005]
["bitfinex","SOLUSD",1728938198003,6.3886,156.53,156.44,15.7371]
["bitfinex","SOLUSD",1728938198004,6.3886,156.53,156.47,12.70835005]
["bitfinex","SOLUSD",1728938198908,6.3898,156.5,156.44,15.7371]
["bitfinex","SOLUSD",1728938199074,6.3898,156.5,156.4,1.37797122]
["bitfinex","SOLUSD",1728938199075,6.3894,156.51,156.45,12.70835005]
["bitfinex","SOLUSD",1728938199985,23.776884,156.52,156.4,15.9403]
["bitfinex","SOLUSD",1728938200309,30.166684,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938200480,16.6594,156.5,156.4,15.9403]
["bitfinex","SOLUSD",1728938200812,23.776884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938201103,6.3914,156.46,156.42,12.70835005]
["bitfinex","SOLUSD",1728938201289,23.776884,156.45,156.42,12.70835005]
["bitfinex","SOLUSD",1728938204308,23.776884,156.45,156.38,6.2474]
["bitfinex","SOLUSD",1728938204309,23.776884,156.45,156.38,20.0]
["bitfinex","SOLUSD",1728938204514,23.776884,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938205583,30.168784,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938207386,30.168784,156.45,156.42,12.70835005]
["bitfinex","SOLUSD",1728938207597,6.3906,156.48,156.44,12.70835005]
["bitfinex","SOLUSD",1728938208804,23.776884,156.47,156.44,12.70835005]
["bitfinex","SOLUSD",1728938213489,23.776884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938213792,23.776884,156.47,156.44,12.70835005]
["bitfinex","SOLUSD",1728938214413,23.776884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938218920,30.168284,156.47,156.4,12.70835005]
["bitfinex","SOLUSD",1728938221719,30.168284,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938237130,23.776884,156.47,156.44,12.70835005]
["bitfinex","SOLUSD",1728938238828,23.776884,156.47,156.38,20.0]
["bitfinex","SOLUSD",1728938238829,23.776884,156.5,156.46,12.70835005]
["bitfinex","SOLUSD",1728938242013,30.166684,156.5,156.46,12.70835005]
["bitfinex","SOLUSD",1728938242414,6.3906,156.48,156.41,16.4612]
["bitfinex","SOLUSD",1728938242611,6.3902,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938247237,23.776884,156.5,156.41,16.4612]
["bitfinex","SOLUSD",1728938247419,23.776884,156.47,156.44,12.70835005]
["bitfinex","SOLUSD",1728938249345,6.3901,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938249525,23.776884,156.49,156.46,12.70835005]
["bitfinex","SOLUSD",1728938250050,23.776884,156.48,156.44,12.70835005]
["bitfinex","SOLUSD",1728938265064,11.18851598,156.53,156.47,12.70835005]
["bitfinex","SOLUSD",1728938265239,15.9691,156.56,156.49,12.70835005]
["bitfinex","SOLUSD",1728938265549,6.3882,156.54,156.49,12.70835005]
["bitfinex","SOLUSD",1728938266632,23.776884,156.53,156.49,12.70835005]
["bitfinex","SOLUSD",1728938267250,23.776884,156.53,156.41,15.5049]
["bitfinex","SOLUSD",1728938267429,23.776884,156.48,156.44,12.70835005]
["bitfinex","SOLUSD",1728938271856,6.3896,156.51,156.44,12.70835005]
["bitfinex","SOLUSD",1728938272048,23.776884,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938276545,36.02144381,156.54,156.44,12.70835005]
["bitfinex","SOLUSD",1728938276864,6.3894,156.51,156.46,12.70835005]
["bitfinex","SOLUSD",1728938278062,23.776884,156.5,156.46,12.70835005]
["bitfinex","SOLUSD",1728938285562,23.776884,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938285766,23.776884,156.5,156.41,15.5049]
["bitfinex","SOLUSD",1728938285949,6.3909,156.48,156.41,15.5049]
["bitfinex","SOLUSD",1728938286143,30.167884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938286357,30.167884,156.47,156.4,12.70835005]
["bitfinex","SOLUSD",1728938286563,23.776884,156.47,156.36,6.67892769]
["bitfinex","SOLUSD",1728938286772,23.776884,156.47,156.36,12.70835005]
["bitfinex","SOLUSD",1728938287077,23.776884,156.42,156.36,12.70835005]
["bitfinex","SOLUSD",1728938289443,23.776884,156.42,156.38,12.70835005]
["bitfinex","SOLUSD",1728938289649,23.776884,156.42,156.4,12.70835005]
["bitfinex","SOLUSD",1728938289970,23.776884,156.42,156.38,12.70835005]
["bitfinex","SOLUSD",1728938293372,6.3919,156.45,156.39,12.70835005]
["bitfinex","SOLUSD",1728938293757,6.3913,156.47,156.41,12.70835005]
["bitfinex","SOLUSD",1728938293958,6.3914,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938295658,23.776884,156.45,156.41,12.70835005]
["bitfinex","SOLUSD",1728938295858,23.776884,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938300176,30.168284,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938306271,6.392,156.45,156.41,12.70835005]
["bitfinex","SOLUSD",1728938306778,6.392,156.45,156.39,12.70835005]
["bitfinex","SOLUSD",1728938308500,6.392,156.45,156.41,12.70835005]
["bitfinex","SOLUSD",1728938312292,6.3924,156.44,156.39,12.70835005]
["bitfinex","SOLUSD",1728938312760,6.3924,156.44,156.35,22.9606]
["bitfinex","SOLUSD",1728938312965,6.393,156.42,156.37,12.70835005]
["bitfinex","SOLUSD",1728938313165,30.170384,156.41,156.37,12.70835005]
["bitfinex","SOLUSD",1728938313480,6.3941,156.4,156.37,12.70835005]
["bitfinex","SOLUSD",1728938313984,6.3941,156.4,156.31,22.177]
["bitfinex","SOLUSD",1728938313985,6.3941,156.4,156.35,12.70835005]
["bitfinex","SOLUSD",1728938314175,6.3945,156.39,156.31,22.177]
["bitfinex","SOLUSD",1728938314383,6.3945,156.39,156.34,12.70835005]
["bitfinex","SOLUSD",1728938315175,23.776884,156.42,156.34,12.70835005]
["bitfinex","SOLUSD",1728938315366,6.3947,156.38,156.34,12.70835005]
["bitfinex","SOLUSD",1728938317461,6.3938,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728938317661,6.3938,156.41,156.38,12.70835005]
["bitfinex","SOLUSD",1728938317882,6.3938,156.41,156.31,22.177]
["bitfinex","SOLUSD",1728938318097,6.3938,156.41,156.37,12.70835005]
["bitfinex","SOLUSD",1728938319889,6.3938,156.41,156.31,22.177]
["bitfinex","SOLUSD",1728938320188,6.3938,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728938322888,6.3938,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938323091,23.776884,156.43,156.36,12.70835005]
["bitfinex","SOLUSD",1728938323684,6.3935,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728938324279,23.776884,156.4,156.31,22.177]
["bitfinex","SOLUSD",1728938324481,6.3945,156.39,156.31,22.177]
["bitfinex","SOLUSD",1728938324680,23.776884,156.43,156.34,12.70835005]
["bitfinex","SOLUSD",1728938324991,23.776884,156.43,156.32,12.70835005]
["bitfinex","SOLUSD",1728938324992,6.3959,156.35,156.32,12.70835005]
["bitfinex","SOLUSD",1728938325185,6.3956,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728938326167,6.0029,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728938326693,6.3952,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728938338702,6.3959,156.35,156.32,12.70835005]
["bitfinex","SOLUSD",1728938341992,6.3959,156.35,156.27,21.263]
["bitfinex","SOLUSD",1728938342186,6.3963,156.34,156.27,21.263]
["bitfinex","SOLUSD",1728938342389,6.3963,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728938342591,6.3963,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728938343400,6.3959,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728938344183,6.3959,156.35,156.32,12.70835005]
["bitfinex","SOLUSD",1728938344503,23.776884,156.34,156.32,12.70835005]
["bitfinex","SOLUSD",1728938344702,6.3954,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728938344888,23.776884,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728938345289,30.172384,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728938363116,23.776884,156.36,156.34,12.70835005]
["bitfinex","SOLUSD",1728938379213,16.5973,156.39,156.34,12.70835005]
["bitfinex","SOLUSD",1728938379522,23.776884,156.39,156.36,12.70835005]
["bitfinex","SOLUSD",1728938382204,6.3937,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728938383539,23.776884,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938384233,30.170884,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938400449,23.776884,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938400622,6.3947,156.38,156.36,12.70835005]
["bitfinex","SOLUSD",1728938401744,23.776884,156.38,156.36,12.70835005]
["bitfinex","SOLUSD",1728938405151,15.7828,156.43,156.36,12.70835005]
["bitfinex","SOLUSD",1728938405455,15.7828,156.43,156.38,12.70835005]
["bitfinex","SOLUSD",1728938405456,23.776884,156.4,156.38,12.70835005]
["bitfinex","SOLUSD",1728938406158,30.170984,156.4,156.38,12.70835005]
["bitfinex","SOLUSD",1728938406734,30.170984,156.4,156.32,15.2395]
["bitfinex","SOLUSD",1728938406943,23.776884,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938407143,23.776884,156.4,156.32,15.2395]
["bitfinex","SOLUSD",1728938407144,6.3946,156.38,156.35,12.70835005]
["bitfinex","SOLUSD",1728938407754,6.3943,156.39,156.35,12.70835005]
["bitfinex","SOLUSD",1728938411960,6.3943,156.39,156.37,12.70835005]
["bitfinex","SOLUSD",1728938414755,23.776884,156.38,156.37,12.70835005]
["bitfinex","SOLUSD",1728938417454,30.171484,156.38,156.37,12.70835005]
["bitfinex","SOLUSD",1728938418154,23.776884,156.38,156.37,12.70835005]
["bitfinex","SOLUSD",1728938420550,23.776884,156.38,156.32,15.2395]
["bitfinex","SOLUSD",1728938420759,23.776884,156.38,156.36,12.70835005]
["bitfinex","SOLUSD",1728938435065,20.58569952,156.43,156.36,12.70835005]
["bitfinex","SOLUSD",1728938435370,6.3927,156.43,156.42,12.70835005]
["bitfinex","SOLUSD",1728938435957,6.3927,156.43,156.33,20.0]
["bitfinex","SOLUSD",1728938436155,6.3927,156.43,156.41,12.70835005]
["bitfinex","SOLUSD",1728938436665,23.776884,156.42,156.41,12.70835005]
["bitfinex","SOLUSD",1728938439567,30.169884,156.42,156.41,12.70835005]
["bitfinex","SOLUSD",1728938440973,30.169884,156.42,156.39,12.70835005]
["bitfinex","SOLUSD",1728938455890,30.169884,156.42,156.37,12.70835005]
["bitfinex","SOLUSD",1728938456584,23.776884,156.38,156.32,15.2395]
["bitfinex","SOLUSD",1728938456888,30.171784,156.38,156.33,12.70835005]
["bitfinex","SOLUSD",1728938457588,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728938460569,23.776884,156.35,156.28,16.2966]
["bitfinex","SOLUSD",1728938460779,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728938461790,23.776884,156.35,156.28,16.2966]
["bitfinex","SOLUSD",1728938461972,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728938463175,23.776884,156.35,156.28,16.2966]
["bitfinex","SOLUSD",1728938463377,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728938465206,15.8176,156.42,156.33,12.70835005]
["bitfinex","SOLUSD",1728938465489,23.776884,156.38,156.35,12.70835005]
["bitfinex","SOLUSD",1728938471586,11.31510818,156.43,156.37,12.70835005]
["bitfinex","SOLUSD",1728938471771,22.6611598,156.46,156.33,16.2227]
["bitfinex","SOLUSD",1728938471772,15.1361,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938472783,6.3925,156.44,156.41,12.70835005]
["bitfinex","SOLUSD",1728938474100,15.1361,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938474402,21.5277,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938475313,23.776884,156.45,156.41,12.70835005]
["bitfinex","SOLUSD",1728938477504,23.776884,156.42,156.39,12.70835005]
["bitfinex","SOLUSD",1728938477889,30.169884,156.42,156.34,20.0]
["bitfinex","SOLUSD",1728938478081,30.169884,156.42,156.38,12.70835005]
["bitfinex","SOLUSD",1728938479383,23.776884,156.42,156.38,12.70835005]
["bitfinex","SOLUSD",1728938479582,23.776884,156.47,156.4,12.70835005]
["bitfinex","SOLUSD",1728938479783,23.776884,156.47,156.38,16.3976]
["bitfinex","SOLUSD",1728938479784,15.7818,156.5,156.46,12.70835005]
["bitfinex","SOLUSD",1728938480209,14.11193802,156.51,156.46,12.70835005]
["bitfinex","SOLUSD",1728938480905,7.72223802,156.51,156.46,12.70835005]
["bitfinex","SOLUSD",1728938481092,6.3898,156.5,156.46,12.70835005]
["bitfinex","SOLUSD",1728938481294,23.776884,156.49,156.46,12.70835005]
["bitfinex","SOLUSD",1728938481905,23.776884,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938482211,23.776884,156.5,156.38,16.3976]
["bitfinex","SOLUSD",1728938482212,23.776884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938483013,23.776884,156.45,156.42,12.70835005]
["bitfinex","SOLUSD",1728938483386,23.776884,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938492491,30.168984,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938494513,6.3925,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728938494692,23.776884,156.43,156.4,12.70835005]
["bitfinex","SOLUSD",1728938495617,6.3931,156.42,156.34,16.591]
["bitfinex","SOLUSD",1728938495825,23.776884,156.4,156.36,12.70835005]
["bitfinex","SOLUSD",1728938503701,23.776884,156.38,156.35,12.70835005]
["bitfinex","SOLUSD",1728938513108,23.776884,156.38,156.3,16.2207]
["bitfinex","SOLUSD",1728938513426,30.171784,156.38,156.33,12.70835005]
["bitfinex","SOLUSD",1728938514006,30.171784,156.38,156.3,16.2207]
["bitfinex","SOLUSD",1728938514007,6.3955,156.36,156.3,16.2207]
["bitfinex","SOLUSD",1728938514208,6.3951,156.37,156.31,12.70835005]
["bitfinex","SOLUSD",1728938514411,23.776884,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728938516414,30.172684,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728938525941,23.776884,156.36,156.27,15.6229]
["bitfinex","SOLUSD",1728938526236,23.776884,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728938533941,23.776884,156.34,156.32,12.70835005]
["bitfinex","SOLUSD",1728938548249,6.3953,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728938548620,23.776884,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728938556545,23.776884,156.36,156.34,12.70835005]
["bitfinex","SOLUSD",1728938557146,23.776884,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728938560959,23.776884,156.36,156.27,20.0]
["bitfinex","SOLUSD",1728938561295,6.3956,156.36,156.29,12.70835005]
["bitfinex","SOLUSD",1728938561561,30.172084,156.37,156.29,12.70835005]
["bitfinex","SOLUSD",1728938564678,30.172084,156.37,156.31,12.70835005]
["bitfinex","SOLUSD",1728938564887,23.776884,156.37,156.31,12.70835005]
["bitfinex","SOLUSD",1728938565082,23.776884,156.35,156.31,12.70835005]
["bitfinex","SOLUSD",1728938567673,23.776884,156.36,156.31,12.70835005]
["bitfinex","SOLUSD",1728938568066,23.776884,156.36,156.33,12.70835005]
["bitfinex","SOLUSD",1728938572783,4.80369351,156.41,156.35,12.70835005]
["bitfinex","SOLUSD",1728938572979,6.3937,156.41,156.35,12.70835005]
["bitfinex","SOLUSD",1728938573568,6.5479,156.42,156.35,12.70835005]
["bitfinex","SOLUSD",1728938573772,6.394,156.4,156.35,12.70835005]
["bitfinex","SOLUSD",1728938574186,23.776884,156.39,156.35,12.70835005]
["bitfinex","SOLUSD",1728938574773,12.9413,156.42,156.35,12.70835005]
["bitfinex","SOLUSD",1728938575588,12.9413,156.42,156.37,12.70835005]
["bitfinex","SOLUSD",1728938576068,23.776884,156.41,156.37,12.70835005]
["bitfinex","SOLUSD",1728938581679,30.170284,156.41,156.37,12.70835005]
["bitfinex","SOLUSD",1728938583994,30.170284,156.41,156.33,20.0]
["bitfinex","SOLUSD",1728938584198,30.170284,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728938585078,30.170284,156.41,156.37,12.70835005]
["bitfinex","SOLUSD",1728938593112,30.170284,156.41,156.33,20.0]
["bitfinex","SOLUSD",1728938593294,30.170284,156.41,156.37,12.70835005]
["bitfinex","SOLUSD",1728938595017,30.170284,156.41,156.38,12.70835005]
["bitfinex","SOLUSD",1728938598615,23.776884,156.42,156.4,12.70835005]
["bitfinex","SOLUSD",1728938598916,23.776884,156.43,156.4,12.70835005]
["bitfinex","SOLUSD",1728938604229,23.776884,156.43,156.42,12.70835005]
["bitfinex","SOLUSD",1728938604518,6.3912,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938605600,6.5384,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938605811,12.9284,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938606703,6.3901,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938606904,23.776884,156.48,156.44,12.70835005]
["bitfinex","SOLUSD",1728938608021,23.776884,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938608931,12.9284,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938609805,6.3902,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938610124,23.776884,156.48,156.44,12.70835005]
["bitfinex","SOLUSD",1728938611421,23.776884,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938611923,23.776884,156.49,156.4,20.0]
["bitfinex","SOLUSD",1728938612098,23.776884,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938612902,30.167084,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938620523,30.167084,156.49,156.4,20.0]
["bitfinex","SOLUSD",1728938620728,30.167084,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938629928,23.776884,156.49,156.46,12.70835005]
["bitfinex","SOLUSD",1728938630854,23.776884,156.5,156.46,12.70835005]
["bitfinex","SOLUSD",1728938631546,23.776884,156.51,156.48,12.70835005]
["bitfinex","SOLUSD",1728938632355,6.3886,156.53,156.48,12.70835005]
["bitfinex","SOLUSD",1728938632950,32.1437,156.56,156.43,6.6366]
["bitfinex","SOLUSD",1728938632951,6.3882,156.54,156.5,12.70835005]
["bitfinex","SOLUSD",1728938633633,23.776884,156.53,156.5,12.70835005]
["bitfinex","SOLUSD",1728938638864,6.3877,156.55,156.5,12.70835005]
["bitfinex","SOLUSD",1728938639063,16.1749,156.56,156.5,12.70835005]
["bitfinex","SOLUSD",1728938639273,23.776884,156.55,156.5,12.70835005]
["bitfinex","SOLUSD",1728938640165,23.43901809,156.55,156.5,12.70835005]
["bitfinex","SOLUSD",1728938640366,29.82681809,156.55,156.5,12.70835005]
["bitfinex","SOLUSD",1728938641551,23.43901809,156.55,156.52,12.70835005]
["bitfinex","SOLUSD",1728938641968,6.3872,156.57,156.52,12.70835005]
["bitfinex","SOLUSD",1728938642164,23.776884,156.56,156.52,12.70835005]
["bitfinex","SOLUSD",1728938642347,0.6309208,156.59,156.54,12.70835005]
["bitfinex","SOLUSD",1728938642552,0.6309208,156.59,156.56,12.70835005]
["bitfinex","SOLUSD",1728938648549,7.0170208,156.59,156.52,20.0]
["bitfinex","SOLUSD",1728938648749,7.0170208,156.59,156.55,12.70835005]
["bitfinex","SOLUSD",1728938653369,23.776884,156.58,156.55,12.70835005]
["bitfinex","SOLUSD",1728938653594,23.776884,156.56,156.51,15.9202]
["bitfinex","SOLUSD",1728938653887,23.776884,156.58,156.52,12.70835005]
["bitfinex","SOLUSD",1728938654091,23.776884,156.56,156.52,12.70835005]
["bitfinex","SOLUSD",1728938655881,30.164384,156.56,156.52,12.70835005]
["bitfinex","SOLUSD",1728938656091,23.776884,156.54,156.43,6.67729264]
["bitfinex","SOLUSD",1728938656384,5.8902,156.49,156.45,12.70835005]
["bitfinex","SOLUSD",1728938656972,23.776884,156.48,156.45,12.70835005]
["bitfinex","SOLUSD",1728938657171,30.167484,156.48,156.43,12.70835005]
["bitfinex","SOLUSD",1728938659982,23.776884,156.48,156.43,12.70835005]
["bitfinex","SOLUSD",1728938660180,6.3894,156.51,156.47,12.70835005]
["bitfinex","SOLUSD",1728938660403,23.776884,156.5,156.47,12.70835005]
["bitfinex","SOLUSD",1728938663195,23.776884,156.5,156.45,12.70835005]
["bitfinex","SOLUSD",1728938663491,23.776884,156.51,156.45,12.70835005]
["bitfinex","SOLUSD",1728938668393,22.4472,156.53,156.45,12.70835005]
["bitfinex","SOLUSD",1728938668581,23.776884,156.52,156.47,12.70835005]
["bitfinex","SOLUSD",1728938676197,6.3897,156.51,156.43,20.0]
["bitfinex","SOLUSD",1728938676380,6.3898,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938676705,6.3894,156.51,156.44,12.70835005]
["bitfinex","SOLUSD",1728938679526,6.3898,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938681227,23.776884,156.52,156.44,12.70835005]
["bitfinex","SOLUSD",1728938681426,23.776884,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938682223,30.166584,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938684827,23.776884,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938687911,23.776884,156.52,156.48,12.70835005]
["bitfinex","SOLUSD",1728938689534,30.165884,156.52,156.48,12.70835005]
["bitfinex","SOLUSD",1728938689712,23.776884,156.52,156.48,12.70835005]
["bitfinex","SOLUSD",1728938697241,23.776884,156.52,156.46,12.70835005]
["bitfinex","SOLUSD",1728938700253,30.165784,156.52,156.43,20.0]
["bitfinex","SOLUSD",1728938700438,6.3895,156.51,156.44,12.70835005]
["bitfinex","SOLUSD",1728938701331,30.165984,156.52,156.44,12.70835005]
["bitfinex","SOLUSD",1728938705960,23.776884,156.52,156.44,12.70835005]
["bitfinex","SOLUSD",1728938706131,6.3894,156.51,156.44,12.70835005]
["bitfinex","SOLUSD",1728938710738,23.776884,156.5,156.42,15.5685]
["bitfinex","SOLUSD",1728938710938,23.776884,156.49,156.43,12.70835005]
["bitfinex","SOLUSD",1728938716551,30.167184,156.49,156.43,12.70835005]
["bitfinex","SOLUSD",1728938719262,6.3906,156.48,156.4,20.0]
["bitfinex","SOLUSD",1728938719467,23.776884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938720954,12.8684,156.5,156.44,12.70835005]
["bitfinex","SOLUSD",1728938721161,23.776884,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938721362,30.167084,156.49,156.44,12.70835005]
["bitfinex","SOLUSD",1728938725254,23.776884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938725454,30.167984,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938725763,23.776884,156.45,156.38,15.0617]
["bitfinex","SOLUSD",1728938725953,23.776884,156.45,156.39,12.70835005]
["bitfinex","SOLUSD",1728938728750,23.776884,156.45,156.41,12.70835005]
["bitfinex","SOLUSD",1728938732472,23.776884,156.45,156.35,6.68207123]
["bitfinex","SOLUSD",1728938732682,23.776884,156.45,156.36,20.0]
["bitfinex","SOLUSD",1728938732683,23.776884,156.43,156.36,20.0]
["bitfinex","SOLUSD",1728938732856,23.776884,156.43,156.37,12.70835005]
["bitfinex","SOLUSD",1728938742182,23.776884,156.41,156.37,12.70835005]
["bitfinex","SOLUSD",1728938744789,6.3925,156.44,156.39,12.70835005]
["bitfinex","SOLUSD",1728938745090,23.776884,156.43,156.39,12.70835005]
["bitfinex","SOLUSD",1728938745589,23.776884,156.44,156.39,12.70835005]
["bitfinex","SOLUSD",1728938745770,23.776884,156.44,156.41,12.70835005]
["bitfinex","SOLUSD",1728938746271,6.1895,156.49,156.43,12.70835005]
["bitfinex","SOLUSD",1728938746574,6.3908,156.48,156.43,12.70835005]
["bitfinex","SOLUSD",1728938746986,6.391,156.47,156.43,12.70835005]
["bitfinex","SOLUSD",1728938747185,6.391,156.47,156.41,12.70835005]
["bitfinex","SOLUSD",1728938747593,23.776884,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938747892,30.168284,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938750794,23.776884,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938753578,23.45495433,156.46,156.41,12.70835005]
["bitfinex","SOLUSD",1728938753777,29.84645433,156.46,156.37,20.0]
["bitfinex","SOLUSD",1728938753980,6.3918,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938755802,23.776884,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728938760598,23.776884,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938762006,23.776884,156.46,156.42,12.70835005]
["bitfinex","SOLUSD",1728938762189,23.776884,156.47,156.42,12.70835005]
["bitfinex","SOLUSD",1728938762503,23.776884,156.46,156.42,12.70835005]
["bitfinex","SOLUSD",1728938766606,23.776884,156.46,156.4,12.70835005]
["bitfinex","SOLUSD",1728938766793,30.168284,156.46,156.4,12.70835005]
["bitfinex","SOLUSD",1728938775017,30.168284,156.46,156.42,12.70835005]
["bitfinex","SOLUSD",1728938776521,23.776884,156.46,156.42,12.70835005]
["bitfinex","SOLUSD",1728938794216,30.168484,156.46,156.39,15.8506]
["bitfinex","SOLUSD",1728938794413,30.168484,156.46,156.37,20.0]
["bitfinex","SOLUSD",1728938794414,23.776884,156.43,156.37,20.0]
["bitfinex","SOLUSD",1728938794611,23.776884,156.43,156.38,12.70835005]
["bitfinex","SOLUSD",1728938796029,23.776884,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728938798714,23.776884,156.44,156.42,12.70835005]
["bitfinex","SOLUSD",1728938799737,23.776884,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728938808445,23.776884,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938809545,30.168684,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938816351,23.776884,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938817525,30.168684,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728938817731,30.168684,156.45,156.39,12.70835005]
["bitfinex","SOLUSD",1728938818144,30.168684,156.45,156.36,20.0]
["bitfinex","SOLUSD",1728938818145,23.776884,156.43,156.36,20.0]
["bitfinex","SOLUSD",1728938818324,23.776884,156.43,156.37,12.70835005]
["bitfinex","SOLUSD",1728938824546,23.776884,156.43,156.39,12.70835005]
["bitfinex","SOLUSD",1728938837753,23.776884,156.43,156.35,23.08493092]
["bitfinex","SOLUSD",1728938837969,23.776884,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728938840279,23.776884,156.37,156.31,15.6051]
["bitfinex","SOLUSD",1728938840473,23.776884,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728938840841,30.171584,156.38,156.32,12.70835005]
["bitfinex","SOLUSD",1728938848164,30.171584,156.38,156.31,15.6051]
["bitfinex","SOLUSD",1728938848460,23.776884,156.38,156.3,12.70835005]
["bitfinex","SOLUSD",1728938848763,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728938849170,30.172784,156.35,156.27,21.884]
["bitfinex","SOLUSD",1728938849472,23.776884,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728938850076,30.173584,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728938850272,23.776884,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728938856178,23.776884,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728938858179,23.776884,156.34,156.27,15.2795]
["bitfinex","SOLUSD",1728938858560,23.776884,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728938863564,23.776884,156.35,156.29,12.70835005]
["bitfinex","SOLUSD",1728938866054,23.776884,156.33,156.29,12.70835005]
["bitfinex","SOLUSD",1728938867682,23.776884,156.33,156.24,6.66543379]
["bitfinex","SOLUSD",1728938867887,23.776884,156.33,156.27,12.70835005]
["bitfinex","SOLUSD",1728938867888,30.173584,156.33,156.27,12.70835005]
["bitfinex","SOLUSD",1728938871069,30.173584,156.33,156.28,12.70835005]
["bitfinex","SOLUSD",1728938872806,23.776884,156.31,156.25,20.0]
["bitfinex","SOLUSD",1728938873095,23.776884,156.31,156.27,12.70835005]
["bitfinex","SOLUSD",1728938875115,23.776884,156.31,156.25,20.0]
["bitfinex","SOLUSD",1728938875324,23.776884,156.31,156.27,12.70835005]
["bitfinex","SOLUSD",1728938884220,23.776884,156.31,156.24,6.66543379]
["bitfinex","SOLUSD",1728938884427,6.3984,156.29,156.23,28.55945005]
["bitfinex","SOLUSD",1728938884599,6.398,156.3,156.23,28.55945005]
["bitfinex","SOLUSD",1728938884803,23.776884,156.29,156.23,28.55945005]
["bitfinex","SOLUSD",1728938886502,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728938886699,23.776884,156.29,156.19,21.8544]
["bitfinex","SOLUSD",1728938886905,6.3992,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728938887098,23.776884,156.26,156.23,12.70835005]
["bitfinex","SOLUSD",1728938887616,23.776884,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728938888809,23.776884,156.27,156.19,21.8544]
["bitfinex","SOLUSD",1728938889008,23.776884,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728938890214,23.776884,156.27,156.19,21.8544]
["bitfinex","SOLUSD",1728938890431,30.176384,156.27,156.22,12.70835005]
["bitfinex","SOLUSD",1728938890924,23.776884,156.27,156.22,12.70835005]
["bitfinex","SOLUSD",1728938891103,23.776884,156.25,156.22,12.70835005]
["bitfinex","SOLUSD",1728938892843,23.776884,156.25,156.19,21.8544]
["bitfinex","SOLUSD",1728938893030,23.776884,156.25,156.22,12.70835005]
["bitfinex","SOLUSD",1728938895126,23.776884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728938900306,23.776884,156.26,156.21,12.70835005]
["bitfinex","SOLUSD",1728938901739,23.776884,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728938904610,23.776884,156.27,156.25,12.70835005]
["bitfinex","SOLUSD",1728938904934,23.776884,156.28,156.25,12.70835005]
["bitfinex","SOLUSD",1728938913142,30.175584,156.28,156.23,12.70835005]
["bitfinex","SOLUSD",1728938914043,30.175584,156.28,156.19,21.6698]
["bitfinex","SOLUSD",1728938914044,6.3992,156.27,156.19,21.6698]
["bitfinex","SOLUSD",1728938914341,30.176484,156.26,156.21,12.70835005]
["bitfinex","SOLUSD",1728938914519,23.776884,156.24,156.21,12.70835005]
["bitfinex","SOLUSD",1728938914925,23.776884,156.24,156.19,12.70835005]
["bitfinex","SOLUSD",1728938915425,23.776884,156.24,156.15,21.8472]
["bitfinex","SOLUSD",1728938915625,23.776884,156.24,156.19,12.70835005]
["bitfinex","SOLUSD",1728938915626,30.177584,156.24,156.19,12.70835005]
["bitfinex","SOLUSD",1728938917040,30.177584,156.24,156.16,20.0]
["bitfinex","SOLUSD",1728938917251,30.177584,156.24,156.19,12.70835005]
["bitfinex","SOLUSD",1728938917421,30.178084,156.22,156.19,12.70835005]
["bitfinex","SOLUSD",1728938917745,30.178084,156.22,156.17,12.70835005]
["bitfinex","SOLUSD",1728938919023,23.776884,156.22,156.19,12.70835005]
["bitfinex","SOLUSD",1728938920924,30.178084,156.22,156.19,12.70835005]
["bitfinex","SOLUSD",1728938921630,30.178084,156.22,156.17,12.70835005]
["bitfinex","SOLUSD",1728938924249,23.776884,156.22,156.19,12.70835005]
["bitfinex","SOLUSD",1728938924463,23.776884,156.21,156.12,20.0]
["bitfinex","SOLUSD",1728938924757,23.776884,156.21,156.17,12.70835005]
["bitfinex","SOLUSD",1728938929937,23.776884,156.22,156.17,12.70835005]
["bitfinex","SOLUSD",1728938930864,23.776884,156.22,156.12,20.0]
["bitfinex","SOLUSD",1728938931167,23.776884,156.22,156.18,12.70835005]
["bitfinex","SOLUSD",1728938931544,23.776884,156.22,156.18,11.70835005]
["bitfinex","SOLUSD",1728938932837,30.178084,156.22,156.12,20.0]
["bitfinex","SOLUSD",1728938933037,30.178084,156.22,156.17,12.70835005]
["bitfinex","SOLUSD",1728938934533,23.776884,156.22,156.19,12.70835005]
["bitfinex","SOLUSD",1728938934763,23.776884,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728938936267,30.177684,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728938937239,30.177684,156.23,156.12,20.0]
["bitfinex","SOLUSD",1728938937458,23.776884,156.21,156.12,20.0]
["bitfinex","SOLUSD",1728938937763,23.776884,156.21,156.16,12.70835005]
["bitfinex","SOLUSD",1728938938540,23.776884,156.22,156.16,12.70835005]
["bitfinex","SOLUSD",1728938942260,23.776884,156.22,156.18,12.70835005]
["bitfinex","SOLUSD",1728938942465,23.776884,156.22,156.11,29.20216867]
["bitfinex","SOLUSD",1728938942466,23.776884,156.2,156.14,12.70835005]
["bitfinex","SOLUSD",1728938944164,23.776884,156.2,156.16,12.70835005]
["bitfinex","SOLUSD",1728938948948,23.776884,156.2,156.18,12.70835005]
["bitfinex","SOLUSD",1728938949154,23.776884,156.21,156.18,12.70835005]
["bitfinex","SOLUSD",1728938949971,16.0003,156.25,156.11,22.4644]
["bitfinex","SOLUSD",1728938949972,23.776884,156.25,156.2,12.70835005]
["bitfinex","SOLUSD",1728938950279,30.177184,156.25,156.2,12.70835005]
["bitfinex","SOLUSD",1728938950455,23.776884,156.25,156.2,12.70835005]
["bitfinex","SOLUSD",1728938950650,6.4005,156.24,156.2,12.70835005]
["bitfinex","SOLUSD",1728938950974,23.776884,156.23,156.2,12.70835005]
["bitfinex","SOLUSD",1728938951767,6.3988,156.28,156.22,12.70835005]
["bitfinex","SOLUSD",1728938951958,6.1794,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728938951959,6.3992,156.27,156.24,12.70835005]
["bitfinex","SOLUSD",1728938952160,6.3992,156.27,156.22,12.70835005]
["bitfinex","SOLUSD",1728938953053,23.776884,156.26,156.22,12.70835005]
["bitfinex","SOLUSD",1728938955267,30.176684,156.26,156.16,22.0852]
["bitfinex","SOLUSD",1728938955480,30.176684,156.26,156.21,12.70835005]
["bitfinex","SOLUSD",1728938962153,30.176684,156.26,156.23,12.70835005]
["bitfinex","SOLUSD",1728938962978,23.776884,156.26,156.23,12.70835005]
["bitfinex","SOLUSD",1728938963969,30.176484,156.26,156.23,12.70835005]
["bitfinex","SOLUSD",1728938977988,30.176484,156.26,156.21,12.70835005]
["bitfinex","SOLUSD",1728938978363,23.776884,156.23,156.17,20.0]
["bitfinex","SOLUSD",1728938978568,23.776884,156.23,156.21,12.70835005]
["bitfinex","SOLUSD",1728938985062,23.776884,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728938985362,30.177684,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728938991282,30.177684,156.23,156.21,12.70835005]
["bitfinex","SOLUSD",1728938994091,23.776884,156.23,156.21,12.70835005]
["bitfinex","SOLUSD",1728939001097,23.776884,156.24,156.21,12.70835005]
["bitfinex","SOLUSD",1728939001993,23.776884,156.24,156.16,22.0852]
["bitfinex","SOLUSD",1728939002194,23.776884,156.24,156.2,12.70835005]
["bitfinex","SOLUSD",1728939004295,33.79441552,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939004296,22.1757,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939004603,30.175784,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939005177,6.3992,156.27,156.24,12.70835005]
["bitfinex","SOLUSD",1728939005675,23.776884,156.26,156.24,12.70835005]
["bitfinex","SOLUSD",1728939010590,23.776884,156.27,156.24,12.70835005]
["bitfinex","SOLUSD",1728939011600,23.776884,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939016892,23.776884,156.28,156.26,12.70835005]
["bitfinex","SOLUSD",1728939026323,23.776884,156.28,156.21,22.0347]
["bitfinex","SOLUSD",1728939026508,23.776884,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939030728,30.175784,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939041530,23.776884,156.28,156.26,12.70835005]
["bitfinex","SOLUSD",1728939042628,6.1539,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728939042629,23.776884,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728939059647,23.776884,156.3,156.28,12.70835005]
["bitfinex","SOLUSD",1728939060145,30.174784,156.3,156.28,12.70835005]
["bitfinex","SOLUSD",1728939061630,30.174784,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939066531,23.776884,156.3,156.22,6.0816]
["bitfinex","SOLUSD",1728939066844,23.776884,156.3,156.21,15.9967]
["bitfinex","SOLUSD",1728939066845,23.776884,156.26,156.21,15.9967]
["bitfinex","SOLUSD",1728939067036,23.776884,156.26,156.22,12.70835005]
["bitfinex","SOLUSD",1728939069438,23.776884,156.26,156.21,15.9967]
["bitfinex","SOLUSD",1728939069639,23.776884,156.24,156.18,6.3928]
["bitfinex","SOLUSD",1728939069839,23.776884,156.24,156.21,12.70835005]
["bitfinex","SOLUSD",1728939070035,23.776884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728939072438,23.776884,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728939073355,6.3996,156.26,156.23,12.70835005]
["bitfinex","SOLUSD",1728939073533,23.776884,156.25,156.23,12.70835005]
["bitfinex","SOLUSD",1728939076857,23.776884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728939084063,23.776884,156.26,156.21,12.70835005]
["bitfinex","SOLUSD",1728939084441,30.176484,156.26,156.18,6.3928]
["bitfinex","SOLUSD",1728939084668,23.776884,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939084841,23.776884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728939100256,6.4004,156.24,156.19,12.70835005]
["bitfinex","SOLUSD",1728939100458,23.776884,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728939105277,21.9552,156.26,156.21,12.70835005]
["bitfinex","SOLUSD",1728939105472,23.776884,156.25,156.23,12.70835005]
["bitfinex","SOLUSD",1728939106081,6.2044,156.28,156.23,12.70835005]
["bitfinex","SOLUSD",1728939106375,6.3987,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728939107576,23.776884,156.28,156.25,12.70835005]
["bitfinex","SOLUSD",1728939108280,6.3988,156.28,156.25,12.70835005]
["bitfinex","SOLUSD",1728939108477,23.776884,156.27,156.18,15.5265]
["bitfinex","SOLUSD",1728939108683,30.176084,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728939112383,23.776884,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728939112584,23.776884,156.25,156.23,12.70835005]
["bitfinex","SOLUSD",1728939115877,23.776884,156.25,156.21,12.70835005]
["bitfinex","SOLUSD",1728939116586,15.4311,156.3,156.19,12.70835005]
["bitfinex","SOLUSD",1728939116587,23.776884,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728939116785,30.177984,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728939116981,6.4015,156.22,156.19,12.70835005]
["bitfinex","SOLUSD",1728939117182,23.776884,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728939117482,30.177684,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728939117683,6.4015,156.22,156.17,12.70835005]
["bitfinex","SOLUSD",1728939118023,23.776884,156.21,156.17,12.70835005]
["bitfinex","SOLUSD",1728939120173,23.776884,156.21,156.14,16.3383]
["bitfinex","SOLUSD",1728939120375,23.776884,156.19,156.16,12.70835005]
["bitfinex","SOLUSD",1728939120980,30.179584,156.19,156.14,16.3383]
["bitfinex","SOLUSD",1728939121185,30.179584,156.19,156.15,12.70835005]
["bitfinex","SOLUSD",1728939121976,23.776884,156.19,156.15,12.70835005]
["bitfinex","SOLUSD",1728939128580,23.776884,156.19,156.18,12.70835005]
["bitfinex","SOLUSD",1728939128897,23.776884,156.19,156.16,12.70835005]
["bitfinex","SOLUSD",1728939129203,6.4029,156.18,156.11,20.0]
["bitfinex","SOLUSD",1728939129387,30.179384,156.19,156.15,12.70835005]
["bitfinex","SOLUSD",1728939129776,6.4031,156.18,156.15,12.70835005]
["bitfinex","SOLUSD",1728939129983,23.776884,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728939132688,23.776884,156.17,156.1,22.9081]
["bitfinex","SOLUSD",1728939132887,23.776884,156.17,156.14,12.70835005]
["bitfinex","SOLUSD",1728939137402,23.776884,156.17,156.16,12.70835005]
["bitfinex","SOLUSD",1728939139909,23.776884,156.17,156.14,12.70835005]
["bitfinex","SOLUSD",1728939143288,23.776884,156.18,156.16,12.70835005]
["bitfinex","SOLUSD",1728939145407,6.4017,156.21,156.16,12.70835005]
["bitfinex","SOLUSD",1728939145711,23.776884,156.23,156.18,12.70835005]
["bitfinex","SOLUSD",1728939145884,30.178784,156.21,156.18,12.70835005]
["bitfinex","SOLUSD",1728939146079,23.776884,156.2,156.18,12.70835005]
["bitfinex","SOLUSD",1728939150409,23.776884,156.21,156.18,12.70835005]
["bitfinex","SOLUSD",1728939151711,23.776884,156.21,156.2,12.70835005]
["bitfinex","SOLUSD",1728939151887,2.9648867,156.28,156.2,12.70835005]
["bitfinex","SOLUSD",1728939151888,33.18542037,156.28,156.2,12.70835005]
["bitfinex","SOLUSD",1728939152095,6.4003,156.25,156.22,12.70835005]
["bitfinex","SOLUSD",1728939153411,30.177184,156.25,156.24,12.70835005]
["bitfinex","SOLUSD",1728939154406,23.776884,156.24,156.22,12.70835005]
["bitfinex","SOLUSD",1728939161811,6.3992,156.27,156.22,12.70835005]
["bitfinex","SOLUSD",1728939162117,12.9147,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939163223,30.175184,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728939172927,23.776884,156.27,156.26,12.70835005]
["bitfinex","SOLUSD",1728939191529,23.776884,156.27,156.2,22.4534]
["bitfinex","SOLUSD",1728939191733,31.7851,156.32,156.24,12.70835005]
["bitfinex","SOLUSD",1728939191734,30.175784,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939197464,23.776884,156.28,156.26,12.70835005]
["bitfinex","SOLUSD",1728939198725,23.776884,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728939202517,30.175184,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728939204926,23.776884,156.26,156.2,22.4534]
["bitfinex","SOLUSD",1728939205449,23.776884,156.26,156.22,12.70835005]
["bitfinex","SOLUSD",1728939211724,6.3981,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939213044,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939213256,30.175184,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939213452,30.175284,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939213627,23.776884,156.29,156.22,12.20835005]
["bitfinex","SOLUSD",1728939213929,30.175484,156.29,156.22,12.20835005]
["bitfinex","SOLUSD",1728939214737,30.175484,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939230371,30.175484,156.29,156.2,22.4534]
["bitfinex","SOLUSD",1728939230849,30.175484,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939231671,6.399,156.28,156.2,22.4534]
["bitfinex","SOLUSD",1728939231859,23.776884,156.27,156.22,12.70835005]
["bitfinex","SOLUSD",1728939232672,30.176084,156.27,156.2,15.8215]
["bitfinex","SOLUSD",1728939232974,30.176084,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939233148,23.776884,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939237770,30.176084,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939238168,23.776884,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939238365,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939238565,23.776884,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728939239363,30.175984,156.27,156.23,12.70835005]
["bitfinex","SOLUSD",1728939242273,30.175984,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939244968,30.175984,156.27,156.2,28.52985005]
["bitfinex","SOLUSD",1728939245976,23.776884,156.25,156.2,28.52985005]
["bitfinex","SOLUSD",1728939246569,23.776884,156.25,156.2,12.70835005]
["bitfinex","SOLUSD",1728939267792,23.776884,156.26,156.22,12.70835005]
["bitfinex","SOLUSD",1728939267996,23.776884,156.26,156.16,28.27619406]
["bitfinex","SOLUSD",1728939267997,6.2447,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939268504,12.6429,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939269088,6.2447,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939269280,30.175284,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939276502,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939276717,23.776884,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728939277015,6.3968,156.33,156.28,12.70835005]
["bitfinex","SOLUSD",1728939278311,23.776884,156.32,156.28,12.70835005]
["bitfinex","SOLUSD",1728939286722,23.776884,156.32,156.3,12.70835005]
["bitfinex","SOLUSD",1728939290338,23.776884,156.32,156.28,12.70835005]
["bitfinex","SOLUSD",1728939293537,23.776884,156.32,156.25,15.8078]
["bitfinex","SOLUSD",1728939293538,23.776884,156.32,156.3,12.70835005]
["bitfinex","SOLUSD",1728939300746,23.776884,156.32,156.28,12.70835005]
["bitfinex","SOLUSD",1728939302448,30.174084,156.32,156.25,15.8078]
["bitfinex","SOLUSD",1728939302838,30.174084,156.32,156.26,12.70835005]
["bitfinex","SOLUSD",1728939309353,23.776884,156.32,156.26,12.70835005]
["bitfinex","SOLUSD",1728939309554,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939311755,23.776884,156.31,156.28,12.70835005]
["bitfinex","SOLUSD",1728939313840,23.776884,156.32,156.22,20.0]
["bitfinex","SOLUSD",1728939314037,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939315643,23.776884,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728939316553,23.776884,156.28,156.21,22.78046709]
["bitfinex","SOLUSD",1728939316760,23.776884,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939317134,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939321156,23.776884,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728939323047,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939324263,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939329267,6.3979,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939329453,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939332357,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939333258,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939334381,23.776884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939335082,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939335293,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939335574,23.276884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939337883,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728939338179,30.174484,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939338867,30.174484,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939339591,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939339891,6.398,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939340084,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939349087,23.776884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939349498,6.3976,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939349499,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939350001,30.174684,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939357903,30.174484,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939362385,30.174484,156.31,156.21,16.1012]
["bitfinex","SOLUSD",1728939362591,23.776884,156.29,156.21,16.1012]
["bitfinex","SOLUSD",1728939363608,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939363926,23.776884,156.3,156.22,12.70835005]
["bitfinex","SOLUSD",1728939372623,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939400763,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939401064,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939405550,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939408247,23.776884,156.29,156.21,16.1012]
["bitfinex","SOLUSD",1728939410372,23.776884,156.29,156.21,28.80955005]
["bitfinex","SOLUSD",1728939412682,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728939420376,23.776884,156.3,156.21,16.1012]
["bitfinex","SOLUSD",1728939420561,23.776884,156.28,156.22,12.70835005]
["bitfinex","SOLUSD",1728939420970,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939426281,23.776884,156.3,156.22,12.70835005]
["bitfinex","SOLUSD",1728939426463,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939426963,23.776884,156.31,156.24,12.70835005]
["bitfinex","SOLUSD",1728939427381,23.776884,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728939428859,23.776884,156.31,156.24,12.70835005]
["bitfinex","SOLUSD",1728939429868,30.174384,156.31,156.24,12.70835005]
["bitfinex","SOLUSD",1728939444471,23.776884,156.29,156.21,16.1012]
["bitfinex","SOLUSD",1728939444675,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939445703,23.776884,156.29,156.21,16.1012]
["bitfinex","SOLUSD",1728939445898,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939450596,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939451912,23.776884,156.24,156.2,6.66239781]
["bitfinex","SOLUSD",1728939452116,6.0682,156.22,156.1,16.5353]
["bitfinex","SOLUSD",1728939452319,23.776884,156.19,156.12,12.70835005]
["bitfinex","SOLUSD",1728939452612,23.776884,156.2,156.12,12.70835005]
["bitfinex","SOLUSD",1728939453930,23.776884,156.2,156.14,12.70835005]
["bitfinex","SOLUSD",1728939456989,23.776884,156.19,156.14,12.70835005]
["bitfinex","SOLUSD",1728939457223,27.9604,156.22,156.14,12.70835005]
["bitfinex","SOLUSD",1728939457394,21.8532,156.26,156.2,12.70835005]
["bitfinex","SOLUSD",1728939458916,23.776884,156.25,156.2,12.70835005]
["bitfinex","SOLUSD",1728939459318,23.776884,156.25,156.18,12.70835005]
["bitfinex","SOLUSD",1728939461330,23.776884,156.25,156.17,16.4345]
["bitfinex","SOLUSD",1728939461629,23.776884,156.25,156.19,12.70835005]
["bitfinex","SOLUSD",1728939465204,23.776884,156.25,156.18,20.0]
["bitfinex","SOLUSD",1728939465627,23.776884,156.25,156.19,12.70835005]
["bitfinex","SOLUSD",1728939465822,23.776884,156.25,156.18,20.0]
["bitfinex","SOLUSD",1728939466030,23.776884,156.25,156.19,12.70835005]
["bitfinex","SOLUSD",1728939467626,23.776884,156.25,156.22,12.70835005]
["bitfinex","SOLUSD",1728939467814,22.0997,156.3,156.22,12.70835005]
["bitfinex","SOLUSD",1728939468014,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939468416,30.175484,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939469830,30.175484,156.29,156.2,12.70835005]
["bitfinex","SOLUSD",1728939470214,30.175484,156.29,156.18,20.0]
["bitfinex","SOLUSD",1728939470517,30.175484,156.29,156.2,12.70835005]
["bitfinex","SOLUSD",1728939471223,30.175484,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939476437,22.0997,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939477034,15.6579,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939477241,15.6579,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728939478526,23.776884,156.29,156.25,12.70835005]
["bitfinex","SOLUSD",1728939478718,12.6306,156.34,156.25,12.70835005]
["bitfinex","SOLUSD",1728939478915,15.4744,156.35,156.29,12.70835005]
["bitfinex","SOLUSD",1728939479116,4.80585534,156.38,156.31,12.70835005]
["bitfinex","SOLUSD",1728939479117,12.4589,156.38,156.31,12.70835005]
["bitfinex","SOLUSD",1728939480221,12.4589,156.38,156.33,12.70835005]
["bitfinex","SOLUSD",1728939480222,6.0639,156.38,156.33,12.70835005]
["bitfinex","SOLUSD",1728939480845,6.0639,156.38,156.31,12.70835005]
["bitfinex","SOLUSD",1728939481854,6.3951,156.37,156.29,12.70835005]
["bitfinex","SOLUSD",1728939482156,23.776884,156.36,156.29,12.70835005]
["bitfinex","SOLUSD",1728939482349,30.172684,156.36,156.25,15.7038]
["bitfinex","SOLUSD",1728939482545,23.776884,156.37,156.29,12.70835005]
["bitfinex","SOLUSD",1728939483432,23.776884,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728939485562,30.173184,156.34,156.27,12.70835005]
["bitfinex","SOLUSD",1728939485755,23.776884,156.34,156.27,12.70835005]
["bitfinex","SOLUSD",1728939486049,23.776884,156.32,156.27,12.70835005]
["bitfinex","SOLUSD",1728939486226,30.174084,156.32,156.23,20.0]
["bitfinex","SOLUSD",1728939486424,30.174084,156.32,156.24,12.70835005]
["bitfinex","SOLUSD",1728939486845,23.776884,156.32,156.24,12.70835005]
["bitfinex","SOLUSD",1728939487738,30.174284,156.32,156.23,20.0]
["bitfinex","SOLUSD",1728939487934,30.174284,156.32,156.24,12.70835005]
["bitfinex","SOLUSD",1728939488148,23.776884,156.3,156.23,20.0]
["bitfinex","SOLUSD",1728939488443,23.776884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939494561,23.776884,156.3,156.21,27.73555005]
["bitfinex","SOLUSD",1728939496659,23.776884,156.29,156.21,15.0272]
["bitfinex","SOLUSD",1728939496861,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939499467,23.776884,156.29,156.21,15.0272]
["bitfinex","SOLUSD",1728939499638,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939499840,23.776884,156.29,156.21,15.0272]
["bitfinex","SOLUSD",1728939500043,23.776884,156.27,156.21,15.0272]
["bitfinex","SOLUSD",1728939500271,23.776884,156.27,156.21,27.73555005]
["bitfinex","SOLUSD",1728939500449,30.176084,156.27,156.21,15.0272]
["bitfinex","SOLUSD",1728939500651,23.776884,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939501039,23.776884,156.28,156.21,12.70835005]
["bitfinex","SOLUSD",1728939501245,30.175884,156.28,156.2,20.0]
["bitfinex","SOLUSD",1728939501447,23.776884,156.28,156.21,12.70835005]
["bitfinex","SOLUSD",1728939502261,23.776884,156.29,156.2,20.0]
["bitfinex","SOLUSD",1728939502462,30.175284,156.29,156.21,12.70835005]
["bitfinex","SOLUSD",1728939503974,23.776884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939504142,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939504565,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939504774,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939513859,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939523098,23.776884,156.31,156.23,20.0]
["bitfinex","SOLUSD",1728939523280,23.776884,156.31,156.24,12.70835005]
["bitfinex","SOLUSD",1728939527289,23.776884,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728939530711,30.174484,156.31,156.22,16.5887]
["bitfinex","SOLUSD",1728939530938,23.776884,156.31,156.23,32.70835005]
["bitfinex","SOLUSD",1728939532990,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939539655,23.776884,156.31,156.23,32.70835005]
["bitfinex","SOLUSD",1728939541536,30.174584,156.31,156.23,32.70835005]
["bitfinex","SOLUSD",1728939541914,6.3979,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939543632,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939543809,30.174484,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939546331,6.3981,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939547034,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939553559,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939554555,23.776884,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939554761,23.776884,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939555544,30.175484,156.29,156.22,12.70835005]
["bitfinex","SOLUSD",1728939557436,6.3987,156.28,156.19,20.0]
["bitfinex","SOLUSD",1728939557650,6.3987,156.28,156.21,12.70835005]
["bitfinex","SOLUSD",1728939557651,23.776884,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939558033,23.776884,156.28,156.23,12.70835005]
["bitfinex","SOLUSD",1728939559468,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939569185,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939569888,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939570762,23.776884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939572295,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939587216,30.174384,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939590934,30.174384,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939592740,6.3988,156.28,156.22,15.2945]
["bitfinex","SOLUSD",1728939592929,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939593122,6.3984,156.29,156.19,20.0]
["bitfinex","SOLUSD",1728939593319,22.262,156.29,156.21,12.70835005]
["bitfinex","SOLUSD",1728939593919,22.262,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939594128,15.8636,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939595021,15.8636,156.29,156.19,20.0]
["bitfinex","SOLUSD",1728939595210,15.8636,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939598357,23.776884,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939598646,30.174384,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939600124,23.776884,156.31,156.25,12.70835005]
["bitfinex","SOLUSD",1728939600830,23.776884,156.31,156.27,12.70835005]
["bitfinex","SOLUSD",1728939601353,23.776884,156.33,156.27,12.70835005]
["bitfinex","SOLUSD",1728939601546,15.854,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728939601754,15.854,156.34,156.28,12.70835005]
["bitfinex","SOLUSD",1728939602820,23.776884,156.33,156.28,12.70835005]
["bitfinex","SOLUSD",1728939604557,23.776884,156.33,156.23,20.0]
["bitfinex","SOLUSD",1728939604726,23.776884,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728939609955,23.776884,156.33,156.23,20.0]
["bitfinex","SOLUSD",1728939610150,23.776884,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728939611068,23.776884,156.33,156.23,20.0]
["bitfinex","SOLUSD",1728939611253,23.776884,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728939611649,23.776884,156.33,156.24,12.70835005]
["bitfinex","SOLUSD",1728939613070,23.776884,156.31,156.21,12.70835005]
["bitfinex","SOLUSD",1728939613269,15.848,156.3,156.21,12.70835005]
["bitfinex","SOLUSD",1728939613470,23.776884,156.29,156.18,23.1754]
["bitfinex","SOLUSD",1728939613654,23.776884,156.29,156.2,12.70835005]
["bitfinex","SOLUSD",1728939614668,23.776884,156.29,156.18,35.88375005]
["bitfinex","SOLUSD",1728939615064,23.776884,156.29,156.18,29.36045005]
["bitfinex","SOLUSD",1728939616174,23.776884,156.29,156.18,16.6521]
["bitfinex","SOLUSD",1728939616381,23.776884,156.29,156.18,29.36045005]
["bitfinex","SOLUSD",1728939616769,6.6275,156.28,156.18,29.36045005]
["bitfinex","SOLUSD",1728939616957,23.776884,156.27,156.18,29.36045005]
["bitfinex","SOLUSD",1728939618365,23.776884,156.27,156.18,12.70835005]
["bitfinex","SOLUSD",1728939622061,19.25,156.26,156.18,12.70835005]
["bitfinex","SOLUSD",1728939622265,23.776884,156.25,156.18,12.70835005]
["bitfinex","SOLUSD",1728939622590,23.776884,156.27,156.18,12.70835005]
["bitfinex","SOLUSD",1728939626390,23.776884,156.27,156.15,21.41844]
["bitfinex","SOLUSD",1728939626560,23.776884,156.27,156.17,12.70835005]
["bitfinex","SOLUSD",1728939627163,23.776884,156.27,156.19,12.70835005]
["bitfinex","SOLUSD",1728939627866,6.6275,156.28,156.19,12.70835005]
["bitfinex","SOLUSD",1728939628076,6.6275,156.28,156.21,12.70835005]
["bitfinex","SOLUSD",1728939628462,15.848,156.3,156.21,12.70835005]
["bitfinex","SOLUSD",1728939629161,23.776884,156.29,156.21,12.70835005]
["bitfinex","SOLUSD",1728939630390,23.776884,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728939631457,23.776884,156.28,156.21,12.70835005]
["bitfinex","SOLUSD",1728939639793,23.776884,156.29,156.21,12.70835005]
["bitfinex","SOLUSD",1728939640711,23.776884,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728939642381,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728939643096,16.3087,156.34,156.25,12.70835005]
["bitfinex","SOLUSD",1728939643297,6.3968,156.33,156.25,12.70835005]
["bitfinex","SOLUSD",1728939644375,23.776884,156.32,156.25,12.70835005]
["bitfinex","SOLUSD",1728939646200,23.776884,156.33,156.25,12.70835005]
["bitfinex","SOLUSD",1728939646392,23.776884,156.33,156.23,15.5146]
["bitfinex","SOLUSD",1728939646393,23.776884,156.33,156.27,12.70835005]
["bitfinex","SOLUSD",1728939646596,23.776884,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728939647692,23.776884,156.34,156.24,6.0656]
["bitfinex","SOLUSD",1728939647693,30.173184,156.34,156.27,12.70835005]
["bitfinex","SOLUSD",1728939652975,23.776884,156.34,156.27,12.70835005]
["bitfinex","SOLUSD",1728939653198,23.776884,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728939655790,30.173184,156.34,156.29,12.70835005]
["bitfinex","SOLUSD",1728939663207,6.3968,156.33,156.24,6.0656]
["bitfinex","SOLUSD",1728939663414,6.3968,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728939666152,6.3968,156.33,156.3,12.70835005]
["bitfinex","SOLUSD",1728939666737,30.173284,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728939669949,23.776884,156.34,156.3,12.70835005]
["bitfinex","SOLUSD",1728939671544,15.1674,156.38,156.3,12.70835005]
["bitfinex","SOLUSD",1728939671735,23.776884,156.35,156.3,12.70835005]
["bitfinex","SOLUSD",1728939676348,6.3957,156.36,156.3,12.70835005]
["bitfinex","SOLUSD",1728939676651,30.172084,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728939679022,23.776884,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728939681641,23.776884,156.38,156.32,12.70835005]
["bitfinex","SOLUSD",1728939683547,30.171484,156.38,156.32,12.70835005]
["bitfinex","SOLUSD",1728939684055,6.3942,156.4,156.34,12.70835005]
["bitfinex","SOLUSD",1728939684255,6.3935,156.41,156.34,12.70835005]
["bitfinex","SOLUSD",1728939685058,23.776884,156.4,156.34,12.70835005]
["bitfinex","SOLUSD",1728939687156,23.776884,156.41,156.29,6.4565]
["bitfinex","SOLUSD",1728939687460,6.3955,156.36,156.3,12.70835005]
["bitfinex","SOLUSD",1728939688133,15.9849,156.4,156.3,12.70835005]
["bitfinex","SOLUSD",1728939688350,6.3951,156.37,156.3,12.70835005]
["bitfinex","SOLUSD",1728939707373,30.171684,156.38,156.3,12.70835005]
["bitfinex","SOLUSD",1728939708268,23.776884,156.38,156.3,12.70835005]
["bitfinex","SOLUSD",1728939708471,6.3951,156.37,156.3,12.70835005]
["bitfinex","SOLUSD",1728939708794,0.07270164,156.31,156.3,12.70835005]
["bitfinex","SOLUSD",1728939709475,6.3951,156.37,156.3,12.70835005]
["bitfinex","SOLUSD",1728939722383,6.3956,156.36,156.3,12.70835005]
["bitfinex","SOLUSD",1728939722895,23.776884,156.38,156.3,12.70835005]
["bitfinex","SOLUSD",1728939723196,6.3951,156.37,156.3,12.70835005]
["bitfinex","SOLUSD",1728939724485,0.07270164,156.32,156.3,12.70835005]
["bitfinex","SOLUSD",1728939739211,0.07270164,156.32,156.28,29.13815005]
["bitfinex","SOLUSD",1728939745422,0.07270164,156.32,156.28,12.70835005]
["bitfinex","SOLUSD",1728939754214,0.07270164,156.32,156.3,12.70835005]
["bitfinex","SOLUSD",1728939770532,0.07270164,156.32,156.29,12.70835005]
["bitfinex","SOLUSD",1728939811412,0.07270164,156.32,156.25,6.64812908]
["bitfinex","SOLUSD",1728939811575,30.24698564,156.32,156.25,6.64812908]
["bitfinex","SOLUSD",1728939811903,6.3976,156.31,156.23,12.70835005]
["bitfinex","SOLUSD",1728939812104,23.84958564,156.32,156.23,12.70835005]
["bitfinex","SOLUSD",1728939812277,30.24678564,156.32,156.23,12.70835005]
["bitfinex","SOLUSD",1728939812476,30.24678564,156.32,156.25,12.70835005]
["bitfinex","SOLUSD",1728939814513,30.174084,156.32,156.25,12.70835005]
["bitfinex","SOLUSD",1728939814815,30.174084,156.32,156.23,12.70835005]
["bitfinex","SOLUSD",1728939816997,23.776884,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939817210,23.776884,156.3,156.22,12.70835005]
["bitfinex","SOLUSD",1728939823804,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939828837,0.07270164,156.27,156.24,12.70835005]
["bitfinex","SOLUSD",1728939830421,0.07270164,156.27,156.21,20.0]
["bitfinex","SOLUSD",1728939830623,0.07270164,156.27,156.24,12.70835005]
["bitfinex","SOLUSD",1728939837832,0.07270164,156.27,156.21,20.0]
["bitfinex","SOLUSD",1728939838146,0.07270164,156.27,156.22,12.70835005]
["bitfinex","SOLUSD",1728939843726,0.07270164,156.27,156.22,10.70835005]
["bitfinex","SOLUSD",1728939846045,0.07270164,156.27,156.24,12.70835005]
["bitfinex","SOLUSD",1728939846255,0.07270164,156.27,156.26,12.70835005]
["bitfinex","SOLUSD",1728939858744,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939866683,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939870761,6.3983,156.29,156.21,20.0]
["bitfinex","SOLUSD",1728939871069,30.174884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939871274,23.776884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939885394,23.776884,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939885687,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939888792,6.3984,156.29,156.24,12.70835005]
["bitfinex","SOLUSD",1728939889176,23.776884,156.3,156.24,12.63564841]
["bitfinex","SOLUSD",1728939889384,30.174984,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939889687,30.174984,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939891367,30.174984,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939891573,30.174984,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939892788,23.776884,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939892978,23.776884,156.28,156.23,12.70835005]
["bitfinex","SOLUSD",1728939901279,23.776884,156.32,156.25,12.70835005]
["bitfinex","SOLUSD",1728939902482,23.776884,156.3,156.25,12.70835005]
["bitfinex","SOLUSD",1728939904593,23.776884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939905272,30.175084,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939905478,23.776884,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939908003,6.3978,156.31,156.24,12.70835005]
["bitfinex","SOLUSD",1728939908211,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939911409,30.174884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939912119,30.174884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939922415,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939922917,30.174784,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939925443,30.174784,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939925614,30.174784,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939928525,23.776884,156.28,156.21,20.0]
["bitfinex","SOLUSD",1728939928726,23.776884,156.28,156.24,12.70835005]
["bitfinex","SOLUSD",1728939937342,27.08508656,156.33,156.24,12.70835005]
["bitfinex","SOLUSD",1728939937534,23.776884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939940936,30.174884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939941138,30.174884,156.3,156.21,20.0]
["bitfinex","SOLUSD",1728939941357,30.174884,156.3,156.23,12.70835005]
["bitfinex","SOLUSD",1728939941937,30.174884,156.3,156.24,12.70835005]
["bitfinex","SOLUSD",1728939946643,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939947059,6.3976,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728939948339,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939949548,23.776884,156.31,156.26,12.70835005]
["bitfinex","SOLUSD",1728939951858,22.2793,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728939952062,23.776884,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728939974645,22.2793,156.33,156.26,12.70835005]
["bitfinex","SOLUSD",1728939974851,20.34320547,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728939974852,22.586,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728939975063,28.9814,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728939975262,22.586,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728939975503,16.0551,156.37,156.32,12.70835005]
["bitfinex","SOLUSD",1728939977158,23.776884,156.36,156.32,12.70835005]
["bitfinex","SOLUSD",1728939977363,6.3945,156.39,156.34,12.70835005]
["bitfinex","SOLUSD",1728939978455,23.776884,156.38,156.34,12.70835005]
["bitfinex","SOLUSD",1728939978972,21.6835,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728939979174,15.1526,156.41,156.36,12.70835005]
["bitfinex","SOLUSD",1728939979376,15.1526,156.41,156.38,12.70835005]
["bitfinex","SOLUSD",1728939980279,23.776884,156.4,156.38,12.70835005]
["bitfinex","SOLUSD",1728939981061,15.1526,156.41,156.38,12.70835005]
["bitfinex","SOLUSD",1728939982579,21.546,156.41,156.38,12.70835005]
["bitfinex","SOLUSD",1728939986557,15.1526,156.41,156.38,12.70835005]
["bitfinex","SOLUSD",1728939986754,6.3929,156.43,156.3,22.1289]
["bitfinex","SOLUSD",1728939986971,23.776884,156.44,156.38,12.70835005]
["bitfinex","SOLUSD",1728939988084,23.776884,156.44,156.31,20.0]
["bitfinex","SOLUSD",1728939988085,6.3925,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728939988265,42.363455,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728939989083,6.3923,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728940003179,6.3923,156.44,156.42,12.70835005]
["bitfinex","SOLUSD",1728940010101,42.363155,156.45,156.42,12.70835005]
["bitfinex","SOLUSD",1728940010280,23.776884,156.44,156.36,15.1071]
["bitfinex","SOLUSD",1728940010482,23.776884,156.44,156.42,12.70835005]
["bitfinex","SOLUSD",1728940018897,23.776884,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728940025011,23.776884,156.44,156.41,12.70835005]
["bitfinex","SOLUSD",1728940025403,6.3928,156.43,156.36,15.1071]
["bitfinex","SOLUSD",1728940025606,23.776884,156.44,156.36,15.1071]
["bitfinex","SOLUSD",1728940025815,30.169184,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728940027885,30.169184,156.44,156.41,12.70835005]
["bitfinex","SOLUSD",1728940033918,30.169184,156.44,156.36,15.1071]
["bitfinex","SOLUSD",1728940034212,30.169184,156.44,156.4,12.70835005]
["bitfinex","SOLUSD",1728940039617,25.908055,156.45,156.4,12.70835005]
["bitfinex","SOLUSD",1728940046527,25.908055,156.45,156.38,12.70835005]
["bitfinex","SOLUSD",1728940051832,19.516155,156.45,156.42,12.70835005]
["bitfinex","SOLUSD",1728940052009,19.516155,156.45,156.44,12.70835005]
["bitfinex","SOLUSD",1728940052326,19.516155,156.45,156.37,0.1]
["bitfinex","SOLUSD",1728940052327,19.516155,156.45,156.37,43.776884]
["bitfinex","SOLUSD",1728940052523,19.516155,156.45,156.42,12.70835005]
["bitfinex","SOLUSD",1728940053811,19.516155,156.45,156.44,12.70835005]
["bitfinex","SOLUSD",1728940061955,4.80206582,156.57,156.45,0.1]
["bitfinex","SOLUSD",1728940062111,38.7830208,156.59,156.51,12.70835005]
["bitfinex","SOLUSD",1728940062112,6.3873,156.56,156.51,12.70835005]
["bitfinex","SOLUSD",1728940066528,6.3873,156.56,156.49,12.70835005]
["bitfinex","SOLUSD",1728940067042,0.6309208,156.59,156.51,12.80835005]
["bitfinex","SOLUSD",1728940067218,0.6309208,156.59,156.57,12.70835005]
["bitfinex","SOLUSD",1728940067219,0.1309208,156.59,156.57,12.70835005]
["bitfinex","SOLUSD",1728940071157,0.1309208,156.59,156.55,16.2452]
["bitfinex","SOLUSD",1728940071329,0.1309208,156.59,156.56,12.70835005]
["bitfinex","SOLUSD",1728940090746,0.1309208,156.59,156.58,12.70835005]
["bitfinex","SOLUSD",1728940091466,0.1309208,156.59,156.55,16.2452]
["bitfinex","SOLUSD",1728940091773,0.1309208,156.59,156.57,12.70835005]
["bitfinex","SOLUSD",1728940099674,0.1309208,156.59,156.58,12.70835005]
["bitfinex","SOLUSD",1728940104367,0.1309208,156.59,156.58,36.48523405]
["bitfinex","SOLUSD",1728940105069,0.1309208,156.59,156.58,12.70835005]
["bitfinex","SOLUSD",1728940106254,0.1309208,156.59,156.56,15.7555]
["bitfinex","SOLUSD",1728940106577,0.1309208,156.59,156.58,12.70835005]
["bitfinex","SOLUSD",1728940119364,0.1309208,156.59,156.58,36.48523405]
["bitfinex","SOLUSD",1728940119569,0.1309208,156.59,156.58,56.48523405]
["bitfinex","SOLUSD",1728940123672,0.1309208,156.59,156.58,56.58523405]
["bitfinex","SOLUSD",1728940123877,0.1309208,156.59,156.58,56.48523405]
["bitfinex","SOLUSD",1728940124570,0.1309208,156.59,156.58,56.58523405]
["bitfinex","SOLUSD",1728940125112,0.1309208,156.59,156.58,56.48523405]
["bitfinex","SOLUSD",1728940126077,0.1309208,156.59,156.58,56.58523405]
["bitfinex","SOLUSD",1728940127284,6.4561,156.68,156.58,56.58523405]
["bitfinex","SOLUSD",1728940127285,6.4561,156.68,156.59,23.876884]
["bitfinex","SOLUSD",1728940127585,6.4561,156.68,156.63,12.70835005]
["bitfinex","SOLUSD",1728940137685,6.3828,156.67,156.59,43.776884]
["bitfinex","SOLUSD",1728940137891,6.3828,156.67,156.6,12.70835005]
["bitfinex","SOLUSD",1728940138077,12.8386,156.68,156.6,12.70835005]
["bitfinex","SOLUSD",1728940138593,12.8386,156.68,156.61,12.70835005]
["bitfinex","SOLUSD",1728940142684,15.3797,156.67,156.56,15.7555]
["bitfinex","SOLUSD",1728940142889,6.3845,156.63,156.57,12.70835005]
["bitfinex","SOLUSD",1728940143188,15.3797,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940144470,15.3797,156.67,156.63,12.70835005]
["bitfinex","SOLUSD",1728940151979,6.4561,156.68,156.63,12.70835005]
["bitfinex","SOLUSD",1728940152776,22.103,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940153778,6.3822,156.69,156.65,12.70835005]
["bitfinex","SOLUSD",1728940155606,15.7214,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940155784,22.1031,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940166702,15.7214,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940167422,22.1031,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940170012,23.776884,156.69,156.58,20.0]
["bitfinex","SOLUSD",1728940170308,6.3836,156.66,156.61,12.70835005]
["bitfinex","SOLUSD",1728940171292,6.3828,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940173504,6.3828,156.67,156.58,20.0]
["bitfinex","SOLUSD",1728940173505,6.3825,156.68,156.63,12.70835005]
["bitfinex","SOLUSD",1728940174293,23.776884,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940174294,30.158984,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940177200,6.3824,156.68,156.58,20.0]
["bitfinex","SOLUSD",1728940177525,6.3824,156.68,156.62,12.70835005]
["bitfinex","SOLUSD",1728940181430,23.776884,156.69,156.58,20.0]
["bitfinex","SOLUSD",1728940181725,6.3829,156.67,156.6,12.70835005]
["bitfinex","SOLUSD",1728940181926,6.3832,156.66,156.58,20.0]
["bitfinex","SOLUSD",1728940182117,6.3832,156.66,156.57,23.3039647]
["bitfinex","SOLUSD",1728940182306,6.3832,156.66,156.59,12.70835005]
["bitfinex","SOLUSD",1728940188426,23.776884,156.65,156.59,12.70835005]
["bitfinex","SOLUSD",1728940194927,6.2536,156.68,156.6,12.70835005]
["bitfinex","SOLUSD",1728940195231,23.776884,156.66,156.6,12.70835005]
["bitfinex","SOLUSD",1728940197407,6.2536,156.68,156.6,12.70835005]
["bitfinex","SOLUSD",1728940197611,23.776884,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940198608,30.159784,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940200816,30.159784,156.67,156.59,12.70835005]
["bitfinex","SOLUSD",1728940209437,30.159784,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940209640,23.776884,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940213142,12.6361,156.68,156.63,12.70835005]
["bitfinex","SOLUSD",1728940213143,6.2536,156.68,156.63,12.70835005]
["bitfinex","SOLUSD",1728940216437,12.636,156.68,156.63,12.70835005]
["bitfinex","SOLUSD",1728940216845,6.382,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940217044,30.158884,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940221354,6.382,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940221536,23.776884,156.67,156.58,20.0]
["bitfinex","SOLUSD",1728940221743,23.776884,156.67,156.62,12.70835005]
["bitfinex","SOLUSD",1728940228159,30.159884,156.67,156.62,12.70835005]
["bitfinex","SOLUSD",1728940229267,30.159884,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940234066,15.7214,156.7,156.63,12.70835005]
["bitfinex","SOLUSD",1728940234266,30.159184,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940234873,6.3825,156.68,156.63,12.70835005]
["bitfinex","SOLUSD",1728940236566,23.776884,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940236744,30.158884,156.69,156.63,12.70835005]
["bitfinex","SOLUSD",1728940241860,23.776884,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940242167,6.3816,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940242889,6.3813,156.71,156.65,12.70835005]
["bitfinex","SOLUSD",1728940243770,23.776884,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940247656,30.158584,156.7,156.65,12.70835005]
["bitfinex","SOLUSD",1728940250968,30.158584,156.7,156.62,16.6533]
["bitfinex","SOLUSD",1728940251273,30.158584,156.7,156.64,12.70835005]
["bitfinex","SOLUSD",1728940252581,6.3827,156.68,156.62,16.6533]
["bitfinex","SOLUSD",1728940252878,6.3827,156.68,156.62,29.36165005]
["bitfinex","SOLUSD",1728940263787,6.3823,156.69,156.62,29.36165005]
["bitfinex","SOLUSD",1728940281605,6.3828,156.67,156.62,16.6533]
["bitfinex","SOLUSD",1728940281792,6.3829,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940281979,6.3829,156.67,156.58,43.22852756]
["bitfinex","SOLUSD",1728940282179,6.3829,156.67,156.61,12.70835005]
["bitfinex","SOLUSD",1728940282793,6.3824,156.68,156.61,12.70835005]
["bitfinex","SOLUSD",1728940285180,6.3824,156.68,156.62,12.70835005]
["bitfinex","SOLUSD",1728940304423,6.3835,156.66,156.58,43.22852756]
["bitfinex","SOLUSD",1728940304604,23.776884,156.65,156.59,12.70835005]
["bitfinex","SOLUSD",1728940304803,6.3839,156.65,156.59,12.70835005]
["bitfinex","SOLUSD",1728940305898,23.776884,156.64,156.59,12.70835005]
["bitfinex","SOLUSD",1728940315524,23.776884,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940318631,30.161084,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940320432,23.776884,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940329221,30.160884,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940335346,23.776884,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940357661,23.776884,156.64,156.58,29.26345005]
["bitfinex","SOLUSD",1728940364359,23.776884,156.64,156.58,16.5551]
["bitfinex","SOLUSD",1728940364559,6.3845,156.63,156.55,20.0]
["bitfinex","SOLUSD",1728940364869,6.3842,156.64,156.58,12.70835005]
["bitfinex","SOLUSD",1728940365175,23.776884,156.63,156.58,12.70835005]
["bitfinex","SOLUSD",1728940371805,23.776884,156.63,156.55,20.0]
["bitfinex","SOLUSD",1728940371991,11.0954797,156.69,156.62,12.70835005]
["bitfinex","SOLUSD",1728940372282,6.3002,156.69,156.58,16.486]
["bitfinex","SOLUSD",1728940372684,6.3002,156.69,156.6,12.70835005]
["bitfinex","SOLUSD",1728940373488,23.776884,156.65,156.6,12.70835005]
["bitfinex","SOLUSD",1728940381491,23.776884,156.65,156.62,12.70835005]
["bitfinex","SOLUSD",1728940383505,23.776884,156.65,156.6,12.70835005]
["bitfinex","SOLUSD",1728940388707,6.3827,156.68,156.62,12.70835005]
["bitfinex","SOLUSD",1728940390191,23.776884,156.67,156.62,12.70835005]
["bitfinex","SOLUSD",1728940390789,6.3832,156.66,156.61,12.70835005]
["bitfinex","SOLUSD",1728940391303,23.776884,156.66,156.62,12.70835005]
["bitfinex","SOLUSD",1728940392210,23.776884,156.67,156.62,12.70835005]
["bitfinex","SOLUSD",1728940396621,23.776884,156.67,156.58,16.486]
["bitfinex","SOLUSD",1728940396922,23.776884,156.67,156.62,12.70835005]
["bitfinex","SOLUSD",1728940399323,23.776884,156.68,156.62,12.70835005]
["bitfinex","SOLUSD",1728940399515,6.3828,156.67,156.62,12.70835005]
["bitfinex","SOLUSD",1728940408539,6.3835,156.66,156.58,16.486]
["bitfinex","SOLUSD",1728940408843,6.3835,156.66,156.6,12.70835005]
["bitfinex","SOLUSD",1728940411230,6.3835,156.66,156.55,26.64584967]
["bitfinex","SOLUSD",1728940411231,6.3844,156.64,156.55,26.64584967]
["bitfinex","SOLUSD",1728940411426,6.3844,156.63,156.57,12.70835005]
["bitfinex","SOLUSD",1728940413009,6.3844,156.63,156.58,12.70835005]
["bitfinex","SOLUSD",1728940415314,6.3842,156.64,156.58,12.70835005]
["bitfinex","SOLUSD",1728940415717,6.3842,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940416849,6.3853,156.61,156.55,26.64584967]
["bitfinex","SOLUSD",1728940417132,6.3846,156.63,156.6,12.70835005]
["bitfinex","SOLUSD",1728940417436,6.3841,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940420114,6.3838,156.65,156.6,12.70835005]
["bitfinex","SOLUSD",1728940425345,6.3829,156.67,156.62,12.70835005]
["bitfinex","SOLUSD",1728940427427,6.3832,156.66,156.62,12.70835005]
["bitfinex","SOLUSD",1728940430623,6.3832,156.66,156.6,12.70835005]
["bitfinex","SOLUSD",1728940440057,6.3832,156.66,156.57,15.1677]
["bitfinex","SOLUSD",1728940440361,6.3832,156.66,156.6,12.70835005]
["bitfinex","SOLUSD",1728940450344,6.3842,156.64,156.58,12.70835005]
["bitfinex","SOLUSD",1728940450876,6.3847,156.63,156.58,12.70835005]
["bitfinex","SOLUSD",1728940453679,23.776884,156.66,156.55,20.0]
["bitfinex","SOLUSD",1728940453881,6.3849,156.62,156.58,12.70835005]
["bitfinex","SOLUSD",1728940454186,6.3846,156.63,156.58,12.70835005]
["bitfinex","SOLUSD",1728940454563,6.3846,156.63,156.54,20.0]
["bitfinex","SOLUSD",1728940454780,6.3846,156.63,156.57,12.70835005]
["bitfinex","SOLUSD",1728940456978,6.3846,156.63,156.54,20.0]
["bitfinex","SOLUSD",1728940457178,6.3846,156.63,156.58,12.70835005]
["bitfinex","SOLUSD",1728940459987,6.3846,156.63,156.59,12.70835005]
["bitfinex","SOLUSD",1728940460886,6.3846,156.63,156.58,12.70835005]
["bitfinex","SOLUSD",1728940461378,23.776884,156.66,156.58,12.70835005]
["bitfinex","SOLUSD",1728940461686,6.3848,156.62,156.58,12.70835005]
["bitfinex","SOLUSD",1728940466408,6.3857,156.6,156.53,22.877375]
["bitfinex","SOLUSD",1728940466576,6.3861,156.59,156.54,12.70835005]
["bitfinex","SOLUSD",1728940466877,6.3861,156.59,156.49,19.35766814]
["bitfinex","SOLUSD",1728940466878,6.3873,156.56,156.49,19.35766814]
["bitfinex","SOLUSD",1728940467074,6.3873,156.56,156.49,12.70835005]
["bitfinex","SOLUSD",1728940467272,6.3881,156.55,156.48,15.3451]
["bitfinex","SOLUSD",1728940467478,6.3886,156.53,156.48,15.3451]
["bitfinex","SOLUSD",1728940467704,6.3882,156.54,156.48,15.3451]
["bitfinex","SOLUSD",1728940467902,6.3888,156.53,156.48,15.3451]
["bitfinex","SOLUSD",1728940468275,6.388,156.55,156.48,28.05345005]
["bitfinex","SOLUSD",1728940468977,6.388,156.55,156.5,12.70835005]
["bitfinex","SOLUSD",1728940469185,6.3873,156.56,156.5,12.70835005]
["bitfinex","SOLUSD",1728940476614,23.776884,156.58,156.48,15.3451]
["bitfinex","SOLUSD",1728940476792,6.3865,156.58,156.52,12.70835005]
["bitfinex","SOLUSD",1728940482896,6.3865,156.58,156.54,12.70835005]
["bitfinex","SOLUSD",1728940494727,28.0196,156.59,156.54,12.70835005]
["bitfinex","SOLUSD",1728940495999,6.3865,156.58,156.54,12.70835005]
["bitfinex","SOLUSD",1728940497214,6.3865,156.58,156.52,12.70835005]
["bitfinex","SOLUSD",1728940500630,17.06417317,156.65,156.57,12.70835005]
["bitfinex","SOLUSD",1728940500832,6.3839,156.65,156.62,12.70835005]
["bitfinex","SOLUSD",1728940501058,6.3841,156.64,156.62,12.70835005]
["bitfinex","SOLUSD",1728940506031,6.3841,156.64,156.6,12.70835005]
["bitfinex","SOLUSD",1728940511137,6.3845,156.63,156.59,12.70835005]
["bitfinex","SOLUSD",1728940513920,6.3849,156.62,156.54,6.5649]
["bitfinex","SOLUSD",1728940514120,6.3849,156.62,156.57,12.70835005]
["bitfinex","SOLUSD",1728940526368,6.3852,156.61,156.54,6.5649]
["bitfinex","SOLUSD",1728940526574,6.3852,156.61,156.56,12.70835005]
["bitfinex","SOLUSD",1728940530659,23.776884,156.6,156.52,16.6174]
["bitfinex","SOLUSD",1728940530973,6.3861,156.59,156.55,12.70835005]
["bitfinex","SOLUSD",1728940532975,23.776884,156.6,156.52,16.6174]
["bitfinex","SOLUSD",1728940533180,23.776884,156.6,156.51,6.65330724]
["bitfinex","SOLUSD",1728940533387,6.3877,156.55,156.48,15.2964]
["bitfinex","SOLUSD",1728940533593,6.3886,156.53,156.47,19.36402802]
["bitfinex","SOLUSD",1728940533764,6.3886,156.53,156.47,12.70835005]
["bitfinex","SOLUSD",1728940533963,22.8933,156.56,156.44,15.2964]
["bitfinex","SOLUSD",1728940534159,6.3901,156.49,156.44,6.65715815]
["bitfinex","SOLUSD",1728940534675,6.3901,156.49,156.42,12.70835005]
["bitfinex","SOLUSD",1728940537290,0.1,156.53,156.4,15.2964]
["bitfinex","SOLUSD",1728940537291,30.167684,156.48,156.4,15.2964]
["bitfinex","SOLUSD",1728940537483,30.167684,156.48,156.41,12.70835005]
["bitfinex","SOLUSD",1728940539963,30.167684,156.48,156.43,12.70835005]
["bitfinex","SOLUSD",1728940541289,6.3902,156.49,156.45,12.70835005]
["bitfinex","SOLUSD",1728940541472,16.4016,156.5,156.45,12.70835005]
["bitfinex","SOLUSD",1728940542095,6.3465,156.51,156.45,12.70835005]
["bitfinex","SOLUSD",1728940542286,23.776884,156.51,156.45,12.70835005]
["bitfinex","SOLUSD",1728940542479,30.166384,156.51,156.45,12.70835005]
["bitfinex","SOLUSD",1728940546875,6.389,156.52,156.45,12.70835005]
["bitfinex","SOLUSD",1728940547692,30.165684,156.53,156.49,12.70835005]
["bitfinex","SOLUSD",1728940549078,6.3888,156.53,156.49,12.70835005]
["bitfinex","SOLUSD",1728940549279,23.776884,156.54,156.51,12.70835005]
["bitfinex","SOLUSD",1728940550276,30.164984,156.54,156.51,12.70835005]
["bitfinex","SOLUSD",1728940552989,16.1803,156.57,156.53,12.70835005]
["bitfinex","SOLUSD",1728940554379,6.3874,156.56,156.53,12.70835005]
["bitfinex","SOLUSD",1728940554592,30.163884,156.57,156.53,12.70835005]
["bitfinex","SOLUSD",1728940555777,30.163884,156.57,156.55,12.70835005]
["bitfinex","SOLUSD",1728940556474,6.3866,156.58,156.55,12.70835005]
["bitfinex","SOLUSD",1728940560400,31.076,156.61,156.55,12.70835005]
["bitfinex","SOLUSD",1728940560609,6.3863,156.59,156.55,12.70835005]
["bitfinex","SOLUSD",1728940560790,23.776884,156.6,156.57,12.70835005]
["bitfinex","SOLUSD",1728940560989,30.162584,156.6,156.57,12.70835005]
["bitfinex","SOLUSD",1728940567712,30.162584,156.6,156.55,12.70835005]
["bitfinex","SOLUSD",1728940576033,30.162584,156.6,156.57,12.70835005]
["bitfinex","SOLUSD",1728940586381,30.162584,156.6,156.55,12.70835005]
["bitfinex","SOLUSD",1728940587542,23.776884,156.61,156.55,12.70835005]
["bitfinex","SOLUSD",1728940587759,30.162384,156.61,156.55,12.70835005]
["bitfinex","SOLUSD",1728940588134,6.3857,156.6,156.55,12.70835005]
["bitfinex","SOLUSD",1728940588556,6.3857,156.6,156.52,20.0]
["bitfinex","SOLUSD",1728940588860,6.3857,156.6,156.55,12.70835005]
["bitfinex","SOLUSD",1728940593352,6.3857,156.6,156.57,12.70835005]
["bitfinex","SOLUSD",1728940595442,23.776884,156.61,156.57,12.70835005]
["bitfinex","SOLUSD",1728940595647,30.162384,156.61,156.57,12.70835005]
["bitfinex","SOLUSD",1728940610672,23.776884,156.61,156.57,12.70835005]
["bitfinex","SOLUSD",1728940610868,6.3858,156.6,156.57,12.70835005]
["bitfinex","SOLUSD",1728940613391,23.776884,156.61,156.51,15.3985]
["bitfinex","SOLUSD",1728940613566,39.344384,156.61,156.53,12.70835005]
["bitfinex","SOLUSD",1728940613761,6.387,156.57,156.53,12.70835005]
["bitfinex","SOLUSD",1728940616082,6.387,156.57,156.51,15.3985]
["bitfinex","SOLUSD",1728940616276,6.387,156.57,156.54,12.70835005]
["bitfinex","SOLUSD",1728940623491,15.5675,156.61,156.56,12.70835005]
["bitfinex","SOLUSD",1728940623809,6.3861,156.59,156.56,12.70835005]
["bitfinex","SOLUSD",1728940626809,6.3865,156.58,156.56,12.70835005]
["bitfinex","SOLUSD",1728940646703,23.776884,156.6,156.56,12.70835005]
["bitfinex","SOLUSD",1728940647041,30.162584,156.6,156.56,12.70835005]
["bitfinex","SOLUSD",1728940657417,23.776884,156.6,156.56,12.70835005]
["bitfinex","SOLUSD",1728940657725,6.3861,156.59,156.56,12.70835005]
["bitfinex","SOLUSD",1728940662926,6.3858,156.6,156.56,12.70835005]
["bitfinex","SOLUSD",1728940667735,6.3861,156.59,156.56,12.70835005]
["bitfinex","SOLUSD",1728940669515,23.776884,156.62,156.51,15.3985]
["bitfinex","SOLUSD",1728940669715,39.186084,156.6,156.51,15.3985]
["bitfinex","SOLUSD",1728940669927,6.3878,156.55,156.51,15.3985]
["bitfinex","SOLUSD",1728940670241,39.186084,156.6,156.5,12.70835005]
["bitfinex","SOLUSD",1728940670242,6.3887,156.53,156.5,12.70835005]
["bitfinex","SOLUSD",1728940671032,6.389,156.52,156.47,15.6149]
["bitfinex","SOLUSD",1728940671215,23.776884,156.56,156.46,6.663146]
["bitfinex","SOLUSD",1728940671412,6.3898,156.5,156.46,19.37149605]
["bitfinex","SOLUSD",1728940671713,6.3898,156.5,156.46,12.70835005]
["bitfinex","SOLUSD",1728940672529,6.3901,156.49,156.46,12.70835005]
["bitfinex","SOLUSD",1728940672735,6.3901,156.49,156.43,15.6149]
["bitfinex","SOLUSD",1728940672942,6.3901,156.49,156.46,12.70835005]
["bitfinex","SOLUSD",1728940674933,6.3907,156.48,156.45,12.70835005]
["bitfinex","SOLUSD",1728940675524,15.9723,156.53,156.45,12.70835005]
["bitfinex","SOLUSD",1728940675525,23.776884,156.52,156.45,12.70835005]
["bitfinex","SOLUSD",1728940675751,6.3911,156.47,156.45,12.70835005]
["bitfinex","SOLUSD",1728940678850,6.3911,156.47,156.43,15.6149]
["bitfinex","SOLUSD",1728940679052,6.3911,156.47,156.44,12.70835005]
["bitfinex","SOLUSD",1728940679650,6.3919,156.45,156.43,15.6149]
["bitfinex","SOLUSD",1728940679936,23.776884,156.48,156.39,22.73074576]
["bitfinex","SOLUSD",1728940680255,40.325184,156.48,156.39,16.0636]
["bitfinex","SOLUSD",1728940680557,6.3934,156.41,156.39,16.0636]
["bitfinex","SOLUSD",1728940680773,15.9783,156.47,156.39,16.0636]
["bitfinex","SOLUSD",1728940680774,6.3931,156.42,156.39,28.77195005]
["bitfinex","SOLUSD",1728940681263,6.3937,156.41,156.36,16.0636]
["bitfinex","SOLUSD",1728940681440,6.3938,156.4,156.38,12.70835005]
["bitfinex","SOLUSD",1728940681647,6.3935,156.41,156.38,12.70835005]
["bitfinex","SOLUSD",1728940683766,6.3931,156.42,156.37,12.70835005]
["bitfinex","SOLUSD",1728940683927,6.3931,156.42,156.39,12.70835005]
["bitfinex","SOLUSD",1728940684630,6.3931,156.42,156.41,12.70835005]
["bitfinex","SOLUSD",1728940687466,15.9799,156.45,156.36,16.0636]
["bitfinex","SOLUSD",1728940687755,6.3943,156.39,156.37,12.70835005]
["bitfinex","SOLUSD",1728940691648,6.3943,156.39,156.33,21.3559]
["bitfinex","SOLUSD",1728940691843,6.3943,156.39,156.36,12.70835005]
["bitfinex","SOLUSD",1728940692572,6.3947,156.38,156.33,15.0536]
["bitfinex","SOLUSD",1728940692880,6.3947,156.38,156.35,12.70835005]
["bitfinex","SOLUSD",1728940693946,23.776884,156.41,156.33,15.0536]
["bitfinex","SOLUSD",1728940694270,6.3951,156.37,156.35,12.70835005]
["bitfinex","SOLUSD",1728940694743,23.776884,156.41,156.35,12.70835005]
["bitfinex","SOLUSD",1728940694949,6.3947,156.38,156.37,12.70835005]
["bitfinex","SOLUSD",1728940697856,6.3947,156.38,156.36,12.70835005]
["bitfinex","SOLUSD",1728940701057,6.3947,156.38,156.33,15.0536]
["bitfinex","SOLUSD",1728940701260,6.3947,156.38,156.36,12.70835005]
["bitfinex","SOLUSD",1728940704752,23.776884,156.38,156.28,6.6632987]
["bitfinex","SOLUSD",1728940704959,6.3967,156.33,156.3,12.70835005]
["bitfinex","SOLUSD",1728940706987,6.3967,156.33,156.28,12.70835005]
["bitfinex","SOLUSD",1728940707162,23.776884,156.35,156.26,15.5245]
["bitfinex","SOLUSD",1728940707364,39.767184,156.35,156.27,12.70835005]
["bitfinex","SOLUSD",1728940707865,6.3981,156.3,156.27,12.70835005]
["bitfinex","SOLUSD",1728940708578,6.3985,156.29,156.23,6.66260315]
["bitfinex","SOLUSD",1728940708883,6.3985,156.29,156.2,0.7309208]
["bitfinex","SOLUSD",1728940708884,6.3985,156.29,156.26,12.70835005]
["bitfinex","SOLUSD",1728940719370,6.3981,156.3,156.26,12.70835005]
["bitfinex","SOLUSD",1728940725691,39.767184,156.35,156.21,6.66420423]
["bitfinex","SOLUSD",1728940725692,6.3994,156.27,156.21,6.66420423]
["bitfinex","SOLUSD",1728940726008,6.3994,156.27,156.21,12.70835005]
["bitfinex","SOLUSD",1728940733697,6.3986,156.29,156.23,12.70835005]
["bitfinex","SOLUSD",1728940738316,6.3988,156.28,156.23,12.70835005]
["bitfinex","SOLUSD",1728940740807,23.776884,156.28,156.2,0.6309208]
["bitfinex","SOLUSD",1728940741013,6.4016,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940742907,46.570584,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940750048,6.4016,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940759758,30.178484,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940765065,6.4016,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940765572,30.178484,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940772062,6.4016,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940780381,30.178484,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940781370,6.4016,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940781972,30.178484,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940787283,37.09924265,156.21,156.2,0.6309208]
["bitfinex","SOLUSD",1728940794290,57.09924265,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940794492,57.48631525,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940794812,66.06052465,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940801285,72.51992465,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940801893,77.33026409,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940802095,72.51992465,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940803095,77.33026409,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940803695,72.51992465,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940805391,88.81252927,156.21,156.2,2.08e-05]
["bitfinex","SOLUSD",1728940805594,6.4052,156.13,156.1,16.2206]
["bitfinex","SOLUSD",1728940809327,16.009,156.17,156.1,16.2206]
["bitfinex","SOLUSD",1728940809493,6.4046,156.14,156.11,19.11405005]
["bitfinex","SOLUSD",1728940809719,6.4043,156.15,156.11,19.11405005]
["bitfinex","SOLUSD",1728940809898,64.79057738,156.2,156.11,12.70835005]
["bitfinex","SOLUSD",1728940810096,6.404,156.16,156.13,12.70835005]
["bitfinex","SOLUSD",1728940810593,6.4041,156.15,156.13,12.70835005]
["bitfinex","SOLUSD",1728940813093,6.4041,156.15,156.12,12.70835005]
["bitfinex","SOLUSD",1728940816000,6.4045,156.14,156.12,12.70835005]
["bitfinex","SOLUSD",1728940824409,6.4041,156.15,156.12,12.70835005]
["bitfinex","SOLUSD",1728940833380,23.776884,156.19,156.14,12.70835005]
["bitfinex","SOLUSD",1728940833553,6.4031,156.18,156.16,12.70835005]
["bitfinex","SOLUSD",1728940833743,6.4031,156.18,156.16,12.20835005]
["bitfinex","SOLUSD",1728940834059,23.23201003,156.24,156.16,12.20835005]
["bitfinex","SOLUSD",1728940834245,6.4022,156.2,156.19,12.70835005]
["bitfinex","SOLUSD",1728940835261,6.4017,156.21,156.19,12.70835005]
["bitfinex","SOLUSD",1728940835658,23.776884,156.23,156.19,12.70835005]
["bitfinex","SOLUSD",1728940835867,6.4008,156.23,156.22,12.70835005]
["bitfinex","SOLUSD",1728940836457,6.4014,156.22,156.2,12.70835005]
["bitfinex","SOLUSD",1728940837673,23.776884,156.24,156.15,15.8269]
["bitfinex","SOLUSD",1728940837845,6.4025,156.19,156.17,12.70835005]
["bitfinex","SOLUSD",1728940845262,6.4032,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728940845649,23.776884,156.22,156.15,12.70835005]
["bitfinex","SOLUSD",1728940845976,6.403,156.18,156.15,12.70835005]
["bitfinex","SOLUSD",1728940861492,6.4025,156.19,156.17,12.70835005]
["bitfinex","SOLUSD",1728940874203,38.054,156.19,156.11,12.70835005]
["bitfinex","SOLUSD",1728940874502,6.4049,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728940877905,6.4049,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1728940878097,6.4049,156.13,156.1,12.70835005]
["bitfinex","SOLUSD",1728940880782,16.0085,156.17,156.07,16.0377]
["bitfinex","SOLUSD",1728940880979,6.4051,156.13,156.1,12.70835005]
["bitfinex","SOLUSD",1728940885094,23.776884,156.14,156.05,0.6309208]
["bitfinex","SOLUSD",1728940885395,6.4058,156.11,156.08,12.70835005]
["bitfinex","SOLUSD",1728940886389,6.405,156.13,156.1,12.70835005]
["bitfinex","SOLUSD",1728940893520,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1728940893815,6.405,156.13,156.09,19.11485005]
["bitfinex","SOLUSD",1728940896712,6.4043,156.15,156.11,19.11395005]
["bitfinex","SOLUSD",1728940901515,38.0547,156.19,156.11,12.70835005]
["bitfinex","SOLUSD",1728940901723,6.4043,156.15,156.11,19.11395005]
["bitfinex","SOLUSD",1728940909027,23.776884,156.18,156.13,12.70835005]
["bitfinex","SOLUSD",1728940909203,6.402,156.2,156.16,19.11185005]
["bitfinex","SOLUSD",1728940909397,29.56795347,156.23,156.16,19.11185005]
["bitfinex","SOLUSD",1728940909398,6.4016,156.21,156.16,19.11185005]
["bitfinex","SOLUSD",1728940910732,22.6492,156.23,156.16,12.70835005]
["bitfinex","SOLUSD",1728940911208,6.4019,156.21,156.16,19.11195005]
["bitfinex","SOLUSD",1728940912812,6.4021,156.2,156.16,19.11195005]
["bitfinex","SOLUSD",1728940918220,6.4016,156.21,156.18,12.70835005]
["bitfinex","SOLUSD",1728940918731,6.4013,156.22,156.18,19.11115005]
["bitfinex","SOLUSD",1728940919945,6.4016,156.21,156.18,12.70835005]
["bitfinex","SOLUSD",1728940920325,6.4037,156.16,156.1,20.0]
["bitfinex","SOLUSD",1728940920628,6.4044,156.15,156.12,12.70835005]
["bitfinex","SOLUSD",1728940921006,39.782284,156.2,156.09,16.3587]
["bitfinex","SOLUSD",1728940921007,6.4048,156.14,156.09,16.3587]
["bitfinex","SOLUSD",1728940921217,6.4048,156.14,156.1,12.70835005]
["bitfinex","SOLUSD",1728940922410,6.4048,156.14,156.1,19.11445005]
["bitfinex","SOLUSD",1728940945146,23.776884,156.17,156.1,12.70835005]
["bitfinex","SOLUSD",1728940945342,6.4044,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1728940947759,23.776884,156.17,156.1,12.70835005]
["bitfinex","SOLUSD",1728940948054,6.4029,156.18,156.14,19.11255005]
["bitfinex","SOLUSD",1728940952559,6.4025,156.19,156.16,12.70835005]
["bitfinex","SOLUSD",1728940953059,6.4028,156.18,156.16,12.70835005]
["bitfinex","SOLUSD",1728940955751,23.776884,156.21,156.16,12.70835005]
["bitfinex","SOLUSD",1728940956066,6.4028,156.19,156.16,12.70835005]
["bitfinex","SOLUSD",1728940956233,6.4028,156.18,156.16,12.70835005]
["bitfinex","SOLUSD",1728940958761,23.776884,156.21,156.09,16.3587]
["bitfinex","SOLUSD",1728940959055,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1728940959359,6.4042,156.15,156.11,19.11405005]
["bitfinex","SOLUSD",1728940959852,6.4046,156.14,156.11,12.70835005]
["bitfinex","SOLUSD",1728940965547,6.4033,156.17,156.13,19.11325005]
["bitfinex","SOLUSD",1728940966245,6.4037,156.16,156.13,12.70835005]
["bitfinex","SOLUSD",1728940971259,16.0075,156.18,156.06,6.69607883]
["bitfinex","SOLUSD",1728940971461,6.4052,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1728940982872,21.5422,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1728940983755,21.5422,156.13,156.05,0.6309208]
["bitfinex","SOLUSD",1728940983756,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1728940984671,6.4069,156.08,156.05,0.6309208]
["bitfinex","SOLUSD",1728940985764,15.137,156.08,156.05,0.6309208]
["bitfinex","SOLUSD",1728940985968,6.4075,156.07,156.05,0.6309208]
["bitfinex","SOLUSD",1728940990689,15.137,156.08,156.05,0.6309208]
["bitfinex","SOLUSD",1728940990910,21.5442,156.08,156.05,0.6309208]
["bitfinex","SOLUSD",1728940991774,30.184484,156.07,156.05,0.6309208]
["bitfinex","SOLUSD",1728940996296,30.184584,156.06,156.05,0.6309208]
["bitfinex","SOLUSD",1728941002710,30.184584,156.06,156.05,6.0268188]
["bitfinex","SOLUSD",1728941003088,6.4066,156.09,156.05,12.4350188]
["bitfinex","SOLUSD",1728941004202,6.4076,156.07,156.05,6.0268188]
["bitfinex","SOLUSD",1728941004589,23.776884,156.06,156.05,6.0268188]
["bitfinex","SOLUSD",1728941005625,6.4076,156.07,156.05,6.0268188]
["bitfinex","SOLUSD",1728941006118,23.776884,156.1,156.05,6.0268188]
["bitfinex","SOLUSD",1728941006410,6.407,156.08,156.05,6.0268188]
["bitfinex","SOLUSD",1728941007302,6.4072,156.08,156.05,6.0268188]
["bitfinex","SOLUSD",1728941010306,23.776884,156.1,156.05,6.0268188]
["bitfinex","SOLUSD",1728941010511,6.4077,156.06,156.05,6.0268188]
["bitfinex","SOLUSD",1728941011427,30.184584,156.06,156.05,6.0268188]
["bitfinex","SOLUSD",1728941021535,30.184584,156.06,155.98,23.17951136]
["bitfinex","SOLUSD",1728941021536,6.4106,155.99,155.98,6.69091136]
["bitfinex","SOLUSD",1728941021716,39.05034721,156.05,155.92,12.70835005]
["bitfinex","SOLUSD",1728941021950,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1728941022103,23.776884,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1728941022414,30.187584,155.99,155.94,22.4441]
["bitfinex","SOLUSD",1728941022734,6.4112,155.98,155.94,16.0315]
["bitfinex","SOLUSD",1728941023231,6.4112,155.98,155.94,15.5315]
["bitfinex","SOLUSD",1728941025720,30.188684,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1728941025925,6.4118,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1728941026316,6.412,155.96,155.91,19.12215005]
["bitfinex","SOLUSD",1728941026908,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1728941027110,6.4128,155.94,155.9,5.9142]
["bitfinex","SOLUSD",1728941028136,6.4128,155.94,155.9,21.9491]
["bitfinex","SOLUSD",1728941028523,6.4124,155.95,155.9,21.9491]
["bitfinex","SOLUSD",1728941029726,6.4124,155.95,155.9,21.3491]
["bitfinex","SOLUSD",1728941031942,23.776884,155.94,155.9,21.3491]
["bitfinex","SOLUSD",1728941032115,6.4131,155.93,155.9,16.0349]
["bitfinex","SOLUSD",1728941032316,6.4136,155.92,155.89,0.6309208]
["bitfinex","SOLUSD",1728941033342,6.4139,155.91,155.89,0.6309208]
["bitfinex","SOLUSD",1728941037942,22.6266,155.99,155.9,12.70835005]
["bitfinex","SOLUSD",1728941038238,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1728941039445,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1728941040229,15.8533,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1728941040429,22.2639,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1728941041343,6.4109,155.99,155.94,22.4437]
["bitfinex","SOLUSD",1728941041550,6.4118,155.97,155.92,19.12175005]
["bitfinex","SOLUSD",1728941041748,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1728941042247,6.4118,155.97,155.93,0.35461]
["bitfinex","SOLUSD",1728941042743,23.776884,155.99,155.93,0.35461]
["bitfinex","SOLUSD",1728941042952,6.4121,155.96,155.93,0.35461]
["bitfinex","SOLUSD",1728941043668,6.4124,155.95,155.93,0.35461]
["bitfinex","SOLUSD",1728941045653,23.776884,155.99,155.93,0.35461]
["bitfinex","SOLUSD",1728941046054,6.4123,155.95,155.93,0.35461]
["bitfinex","SOLUSD",1728941053165,6.4127,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941053470,30.189584,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941054251,16.0283,155.98,155.93,0.35461]
["bitfinex","SOLUSD",1728941054475,6.4123,155.95,155.93,0.35461]
["bitfinex","SOLUSD",1728941056277,23.776884,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941056474,30.189584,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941065286,6.4127,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941066486,30.189584,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941071424,50.189584,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941072510,50.289584,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941072835,59.24751007,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941079423,39.14751007,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941079812,59.14751007,155.94,155.93,0.35461]
["bitfinex","SOLUSD",1728941082620,26.4143,155.9,155.89,0.6309208]
["bitfinex","SOLUSD",1728941082946,35.47222607,155.9,155.89,0.6309208]
["bitfinex","SOLUSD",1728941084522,59.24911007,155.9,155.89,0.6309208]
["bitfinex","SOLUSD",1728941086142,59.14911007,155.9,155.89,0.6309208]
["bitfinex","SOLUSD",1728941086325,6.4184,155.81,155.78,16.2076]
["bitfinex","SOLUSD",1728941086639,6.4159,155.87,155.82,22.4614]
["bitfinex","SOLUSD",1728941087340,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1728941088142,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1728941089922,23.776884,155.9,155.82,16.0439]
["bitfinex","SOLUSD",1728941090123,23.776884,155.88,155.81,22.7948]
["bitfinex","SOLUSD",1728941090328,6.4169,155.84,155.81,22.7948]
["bitfinex","SOLUSD",1728941090822,23.776884,155.88,155.81,16.2076]
["bitfinex","SOLUSD",1728941091016,6.4171,155.84,155.81,16.2076]
["bitfinex","SOLUSD",1728941091429,23.776884,155.88,155.81,16.2076]
["bitfinex","SOLUSD",1728941091430,6.4173,155.83,155.81,16.2076]
["bitfinex","SOLUSD",1728941093021,6.4186,155.8,155.75,16.0503]
["bitfinex","SOLUSD",1728941094451,6.4186,155.8,155.76,6.42]
["bitfinex","SOLUSD",1728941095453,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1728941097932,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1728941100546,39.66163847,155.88,155.74,19.38980938]
["bitfinex","SOLUSD",1728941100753,6.4163,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1728941100961,8.92427051,155.88,155.8,12.70835005]
["bitfinex","SOLUSD",1728941101135,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1728941101445,6.4148,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1728941102331,6.4156,155.87,155.86,0.354609]
["bitfinex","SOLUSD",1728941102531,6.4153,155.88,155.86,0.354609]
["bitfinex","SOLUSD",1728941103937,20.0,155.91,155.86,0.354609]
["bitfinex","SOLUSD",1728941104148,6.4148,155.89,155.86,0.354609]
["bitfinex","SOLUSD",1728941104450,28.92427051,155.91,155.86,0.354609]
["bitfinex","SOLUSD",1728941104665,6.4154,155.88,155.86,0.354609]
["bitfinex","SOLUSD",1728941105468,6.4156,155.87,155.86,0.354609]
["bitfinex","SOLUSD",1728941106447,23.776884,155.9,155.86,0.354609]
["bitfinex","SOLUSD",1728941106647,6.4153,155.88,155.86,0.354609]
["bitfinex","SOLUSD",1728941111239,6.4156,155.87,155.86,0.354609]
["bitfinex","SOLUSD",1728941111443,30.192484,155.87,155.86,0.354609]
["bitfinex","SOLUSD",1728941113416,16.0429,155.84,155.75,6.67972008]
["bitfinex","SOLUSD",1728941113540,6.4193,155.78,155.73,16.6836208]
["bitfinex","SOLUSD",1728941113866,6.419,155.79,155.73,16.6836208]
["bitfinex","SOLUSD",1728941114055,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728941121456,6.4197,155.77,155.73,35.81307085]
["bitfinex","SOLUSD",1728941121843,6.4197,155.77,155.73,23.1047208]
["bitfinex","SOLUSD",1728941122942,6.4197,155.77,155.73,35.81307085]
["bitfinex","SOLUSD",1728941123864,6.4192,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1728941124065,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1728941126038,16.054,155.8,155.73,0.6309208]
["bitfinex","SOLUSD",1728941126241,30.355384,155.79,155.73,0.6309208]
["bitfinex","SOLUSD",1728941126543,6.4209,155.75,155.73,0.6309208]
["bitfinex","SOLUSD",1728941128163,30.355384,155.79,155.73,0.6309208]
["bitfinex","SOLUSD",1728941128369,6.4209,155.74,155.73,0.6309208]
["bitfinex","SOLUSD",1728941129368,6.4206,155.75,155.73,0.6309208]
["bitfinex","SOLUSD",1728941131383,16.0486,155.78,155.73,0.6309208]
["bitfinex","SOLUSD",1728941131581,6.4209,155.74,155.73,0.6309208]
["bitfinex","SOLUSD",1728941133576,30.197784,155.74,155.73,0.6309208]
["bitfinex","SOLUSD",1728941137076,6.4209,155.74,155.73,0.6309208]
["bitfinex","SOLUSD",1728941137781,6.5785,155.79,155.73,0.6309208]
["bitfinex","SOLUSD",1728941138091,23.776884,155.78,155.73,0.6309208]
["bitfinex","SOLUSD",1728941139356,6.4201,155.76,155.73,0.6309208]
["bitfinex","SOLUSD",1728941140975,16.054,155.8,155.73,0.6309208]
["bitfinex","SOLUSD",1728941141191,6.4194,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1728941142680,16.054,155.8,155.73,16.6837208]
["bitfinex","SOLUSD",1728941142984,6.4197,155.77,155.73,23.1049208]
["bitfinex","SOLUSD",1728941145496,6.4198,155.77,155.73,23.1049208]
["bitfinex","SOLUSD",1728941145863,16.0458,155.81,155.73,16.6837208]
["bitfinex","SOLUSD",1728941146083,6.4189,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1728941146790,15.0802,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1728941148492,6.4177,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1728941152193,15.0802,155.84,155.76,12.70835005]
["bitfinex","SOLUSD",1728941152381,23.776884,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1728941152584,30.194384,155.83,155.79,22.4655]
["bitfinex","SOLUSD",1728941152887,6.4176,155.82,155.79,16.0468]
["bitfinex","SOLUSD",1728941154768,23.776884,155.83,155.79,16.0468]
["bitfinex","SOLUSD",1728941154978,30.194184,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1728941155199,6.4179,155.82,155.77,22.7005]
["bitfinex","SOLUSD",1728941155494,6.4178,155.82,155.77,35.40885005]
["bitfinex","SOLUSD",1728941155869,6.4178,155.82,155.77,28.98945005]
["bitfinex","SOLUSD",1728941156076,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728941156583,6.4181,155.81,155.77,22.7006]
["bitfinex","SOLUSD",1728941156901,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728941157193,39.455984,155.83,155.73,0.6309208]
["bitfinex","SOLUSD",1728941157370,6.4202,155.76,155.73,0.6309208]
["bitfinex","SOLUSD",1728941161576,16.0456,155.81,155.73,0.6309208]
["bitfinex","SOLUSD",1728941161777,6.4205,155.75,155.73,0.6309208]
["bitfinex","SOLUSD",1728941162275,6.4205,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728941165797,30.197384,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728941171103,6.4205,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728941172906,30.197384,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728941183819,6.4205,155.75,155.74,0.35461]
["bitfinex","SOLUSD",1728941184410,6.4209,155.74,155.73,0.6309208]
["bitfinex","SOLUSD",1728941188823,6.4209,155.74,155.73,0.9855317]
["bitfinex","SOLUSD",1728941211525,30.197784,155.74,155.73,0.9855317]
["bitfinex","SOLUSD",1728941216462,6.4209,155.74,155.73,0.9855317]
["bitfinex","SOLUSD",1728941243161,16.0498,155.77,155.73,0.9855317]
["bitfinex","SOLUSD",1728941243659,6.4209,155.74,155.73,0.9855317]
["bitfinex","SOLUSD",1728941279975,16.047,155.8,155.73,0.9855317]
["bitfinex","SOLUSD",1728941280181,6.4198,155.77,155.73,7.4066317]
["bitfinex","SOLUSD",1728941280472,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728941281061,6.419,155.79,155.75,19.12885005]
["bitfinex","SOLUSD",1728941281461,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1728941281670,6.4194,155.78,155.75,12.70835005]
["bitfinex","SOLUSD",1728941282263,23.776884,155.78,155.73,17.0381317]
["bitfinex","SOLUSD",1728941282463,6.4201,155.76,155.73,17.0381317]
["bitfinex","SOLUSD",1728941282784,6.4201,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941283761,6.4197,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728941284678,6.4197,155.77,155.73,23.4592317]
["bitfinex","SOLUSD",1728941284880,6.4202,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941285590,39.822384,155.81,155.74,12.70835005]
["bitfinex","SOLUSD",1728941286287,6.4197,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728941289381,6.4202,155.76,155.73,17.0381317]
["bitfinex","SOLUSD",1728941289587,6.4202,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941289766,39.822384,155.81,155.74,12.70835005]
["bitfinex","SOLUSD",1728941290274,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1728941291965,39.822384,155.81,155.75,12.70835005]
["bitfinex","SOLUSD",1728941291966,6.4193,155.78,155.75,12.70835005]
["bitfinex","SOLUSD",1728941293082,6.419,155.79,155.75,12.70835005]
["bitfinex","SOLUSD",1728941294073,6.4194,155.78,155.75,12.70835005]
["bitfinex","SOLUSD",1728941294964,39.822384,155.81,155.75,12.70835005]
["bitfinex","SOLUSD",1728941295171,6.4189,155.79,155.75,19.12875005]
["bitfinex","SOLUSD",1728941296582,6.42,155.77,155.73,23.4594317]
["bitfinex","SOLUSD",1728941296896,6.4194,155.78,155.74,19.12925005]
["bitfinex","SOLUSD",1728941298692,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1728941298889,6.4194,155.78,155.75,12.70835005]
["bitfinex","SOLUSD",1728941299615,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1728941299776,6.4194,155.78,155.75,12.70835005]
["bitfinex","SOLUSD",1728941300297,39.822384,155.81,155.73,17.0381317]
["bitfinex","SOLUSD",1728941300512,6.4199,155.77,155.73,36.16758175]
["bitfinex","SOLUSD",1728941301578,6.4199,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1728941301778,39.822384,155.81,155.74,6.4209]
["bitfinex","SOLUSD",1728941301975,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1728941302179,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1728941303500,39.822384,155.81,155.73,29.74648175]
["bitfinex","SOLUSD",1728941303683,6.4201,155.76,155.73,17.0381317]
["bitfinex","SOLUSD",1728941304601,6.4198,155.77,155.73,23.4594317]
["bitfinex","SOLUSD",1728941306601,6.4198,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728941307878,39.822384,155.81,155.73,0.9855317]
["bitfinex","SOLUSD",1728941307879,6.4209,155.74,155.73,0.9855317]
["bitfinex","SOLUSD",1728941357831,6.5367,155.77,155.73,0.9855317]
["bitfinex","SOLUSD",1728941358021,6.4209,155.74,155.73,0.9855317]
["bitfinex","SOLUSD",1728941369516,6.4209,155.74,155.73,0.85606067]
["bitfinex","SOLUSD",1728941372931,6.4209,155.74,155.73,0.6309208]
["bitfinex","SOLUSD",1728941376446,6.4209,155.74,155.73,1.91989046]
["bitfinex","SOLUSD",1728941402146,6.35710575,155.74,155.73,1.91989046]
["bitfinex","SOLUSD",1728941422793,6.4209,155.74,155.73,1.91989046]
["bitfinex","SOLUSD",1728941424784,11.24233515,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1728941425097,11.24233515,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728941425098,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1728941425392,6.4186,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1728941426210,6.4186,155.8,155.76,12.70835005]
["bitfinex","SOLUSD",1728941426373,6.4186,155.8,155.76,19.12815005]
["bitfinex","SOLUSD",1728941429372,6.4183,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1728941429683,6.4183,155.81,155.76,19.12835005]
["bitfinex","SOLUSD",1728941430311,6.4186,155.8,155.76,19.12835005]
["bitfinex","SOLUSD",1728941437671,6.418,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1728941438788,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1728941439500,6.4177,155.82,155.78,19.12755005]
["bitfinex","SOLUSD",1728941442688,22.2113,155.86,155.78,12.70835005]
["bitfinex","SOLUSD",1728941442887,6.4167,155.85,155.8,12.70835005]
["bitfinex","SOLUSD",1728941443299,6.4167,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728941448311,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1728941448686,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728941449804,6.416,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1728941450305,6.416,155.86,155.83,12.70835005]
["bitfinex","SOLUSD",1728941450999,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1728941451590,6.4156,155.87,155.83,19.12525005]
["bitfinex","SOLUSD",1728941452597,6.4151,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1728941453405,6.4159,155.87,155.82,16.0437]
["bitfinex","SOLUSD",1728941453603,17.54830404,155.92,155.85,12.70835005]
["bitfinex","SOLUSD",1728941453806,15.6988,155.92,155.85,12.70835005]
["bitfinex","SOLUSD",1728941454010,38.71157501,155.96,155.84,16.0417]
["bitfinex","SOLUSD",1728941454011,20.0,155.95,155.87,12.70835005]
["bitfinex","SOLUSD",1728941454496,6.4144,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941454960,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1728941455808,23.47479614,155.96,155.84,15.3944]
["bitfinex","SOLUSD",1728941456005,6.414,155.91,155.86,19.12395005]
["bitfinex","SOLUSD",1728941456212,6.414,155.91,155.87,6.4153]
["bitfinex","SOLUSD",1728941456406,6.4138,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1728941456711,6.4138,155.92,155.88,19.12325005]
["bitfinex","SOLUSD",1728941457111,6.4138,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728941457412,6.4132,155.93,155.88,19.12315005]
["bitfinex","SOLUSD",1728941457719,6.4132,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1728941461786,6.4132,155.93,155.88,28.74565005]
["bitfinex","SOLUSD",1728941461787,6.4137,155.92,155.88,35.16055005]
["bitfinex","SOLUSD",1728941462405,6.4143,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1728941465532,6.4143,155.91,155.87,19.12385005]
["bitfinex","SOLUSD",1728941468797,5.4143,155.91,155.87,19.12385005]
["bitfinex","SOLUSD",1728941470944,5.4143,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1728941471098,5.4143,155.91,155.87,19.12385005]
["bitfinex","SOLUSD",1728941471615,6.4136,155.92,155.87,19.12385005]
["bitfinex","SOLUSD",1728941472402,6.4136,155.92,155.87,12.70835005]
["bitfinex","SOLUSD",1728941472601,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1728941473016,23.776884,155.95,155.84,31.3361]
["bitfinex","SOLUSD",1728941473200,6.4149,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1728941473400,6.4144,155.9,155.86,6.416]
["bitfinex","SOLUSD",1728941473912,6.4144,155.9,155.86,19.12435005]
["bitfinex","SOLUSD",1728941476005,6.4144,155.9,155.84,31.3361]
["bitfinex","SOLUSD",1728941476006,23.776884,155.95,155.84,31.3361]
["bitfinex","SOLUSD",1728941476200,6.4148,155.89,155.85,19.12475005]
["bitfinex","SOLUSD",1728941478216,6.4148,155.89,155.8,22.1394]
["bitfinex","SOLUSD",1728941478217,16.0374,155.89,155.8,22.1394]
["bitfinex","SOLUSD",1728941478418,6.4161,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1728941478717,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1728941480216,23.776884,155.88,155.8,44.47525005]
["bitfinex","SOLUSD",1728941480523,6.4166,155.85,155.8,50.89335005]
["bitfinex","SOLUSD",1728941480716,6.4166,155.85,155.8,35.17235005]
["bitfinex","SOLUSD",1728941481923,6.4166,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728941482119,6.4172,155.83,155.8,16.0459]
["bitfinex","SOLUSD",1728941482305,6.4165,155.85,155.8,22.464]
["bitfinex","SOLUSD",1728941483214,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1728941486005,23.776884,155.88,155.8,28.75425005]
["bitfinex","SOLUSD",1728941486331,6.4158,155.87,155.83,6.417]
["bitfinex","SOLUSD",1728941489333,6.4153,155.88,155.83,6.417]
["bitfinex","SOLUSD",1728941491037,22.762,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1728941497934,16.3478,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1728941499632,6.6135,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728941500715,13.027,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1728941504647,6.414,155.91,155.86,22.4556]
["bitfinex","SOLUSD",1728941508245,43.776884,155.88,155.73,16.6455208]
["bitfinex","SOLUSD",1728941508452,6.4178,155.82,155.75,12.70835005]
["bitfinex","SOLUSD",1728941508744,6.4181,155.81,155.75,6.58052289]
["bitfinex","SOLUSD",1728941508934,6.4181,155.81,155.73,29.35387085]
["bitfinex","SOLUSD",1728941513831,6.4186,155.8,155.73,16.6455208]
["bitfinex","SOLUSD",1728941517945,6.4198,155.77,155.73,16.6455208]
["bitfinex","SOLUSD",1728941518153,6.4192,155.79,155.73,16.6455208]
["bitfinex","SOLUSD",1728941520933,6.4189,155.79,155.73,16.6455208]
["bitfinex","SOLUSD",1728941521953,6.4185,155.8,155.73,16.6455208]
["bitfinex","SOLUSD",1728941522258,6.4184,155.81,155.73,16.6455208]
["bitfinex","SOLUSD",1728941522459,23.776884,155.82,155.73,0.6309208]
["bitfinex","SOLUSD",1728941522754,6.4187,155.8,155.73,13.33927085]
["bitfinex","SOLUSD",1728941525337,23.776884,155.82,155.73,13.33927085]
["bitfinex","SOLUSD",1728941525538,6.4185,155.8,155.73,13.33927085]
["bitfinex","SOLUSD",1728941528936,6.4189,155.79,155.73,13.33927085]
["bitfinex","SOLUSD",1728941531458,16.4621,155.78,155.73,0.6309208]
["bitfinex","SOLUSD",1728941531756,22.8815,155.78,155.73,0.6309208]
["bitfinex","SOLUSD",1728941531939,16.4621,155.78,155.73,0.6309208]
["bitfinex","SOLUSD",1728941532148,6.4197,155.77,155.73,0.6309208]
["bitfinex","SOLUSD",1728941538960,6.4209,155.74,155.73,0.6309208]
["bitfinex","SOLUSD",1728941539348,6.4208,155.75,155.73,0.6309208]
["bitfinex","SOLUSD",1728941540452,5.9208,155.75,155.73,0.6309208]
["bitfinex","SOLUSD",1728941550583,5.9208,155.75,155.73,0.0730158]
["bitfinex","SOLUSD",1728941588308,6.4209,155.74,155.73,0.0730158]
["bitfinex","SOLUSD",1728941591404,6.4334,155.77,155.73,0.0730158]
["bitfinex","SOLUSD",1728941591595,6.4205,155.75,155.73,0.0730158]
["bitfinex","SOLUSD",1728941619832,20.86742482,155.82,155.73,0.0730158]
["bitfinex","SOLUSD",1728941620023,6.4189,155.79,155.74,12.70835005]
["bitfinex","SOLUSD",1728941620424,6.4185,155.8,155.74,12.70835005]
["bitfinex","SOLUSD",1728941620625,28.77493949,155.85,155.76,12.70835005]
["bitfinex","SOLUSD",1728941620935,23.95231467,155.85,155.76,12.70835005]
["bitfinex","SOLUSD",1728941621440,6.4177,155.82,155.76,12.70835005]
["bitfinex","SOLUSD",1728941622414,22.1212,155.85,155.78,12.70835005]
["bitfinex","SOLUSD",1728941622415,6.4173,155.83,155.78,12.70835005]
["bitfinex","SOLUSD",1728941623329,6.4166,155.85,155.8,12.70835005]
["bitfinex","SOLUSD",1728941623515,24.04025913,155.9,155.8,12.70835005]
["bitfinex","SOLUSD",1728941623723,6.4153,155.88,155.82,12.70835005]
["bitfinex","SOLUSD",1728941624015,16.3053,155.91,155.82,12.70835005]
["bitfinex","SOLUSD",1728941624348,6.4144,155.9,155.84,12.70835005]
["bitfinex","SOLUSD",1728941624540,6.4144,155.9,155.84,28.03215005]
["bitfinex","SOLUSD",1728941626227,6.4144,155.9,155.84,28.10516585]
["bitfinex","SOLUSD",1728941631437,6.4164,155.85,155.84,0.0730158]
["bitfinex","SOLUSD",1728941632139,30.193284,155.85,155.84,0.0730158]
["bitfinex","SOLUSD",1728941642060,6.4164,155.85,155.84,0.0730158]
["bitfinex","SOLUSD",1728941655443,32.1705,155.91,155.84,0.0730158]
["bitfinex","SOLUSD",1728941655444,43.776884,155.9,155.84,0.0730158]
["bitfinex","SOLUSD",1728941655633,6.4161,155.86,155.84,0.0730158]
["bitfinex","SOLUSD",1728941656159,6.4159,155.87,155.84,0.0730158]
["bitfinex","SOLUSD",1728941657463,6.4159,155.87,155.75,20.0]
["bitfinex","SOLUSD",1728941657464,0.1,155.85,155.75,20.0]
["bitfinex","SOLUSD",1728941657650,0.1,155.85,155.81,12.70835005]
["bitfinex","SOLUSD",1728941666037,6.6157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941666239,0.1,155.85,155.81,12.70835005]
["bitfinex","SOLUSD",1728941666653,0.1,155.86,155.81,12.70835005]
["bitfinex","SOLUSD",1728941667072,0.1,155.85,155.81,12.70835005]
["bitfinex","SOLUSD",1728941668472,6.6157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941668856,0.1,155.85,155.81,12.70835005]
["bitfinex","SOLUSD",1728941669056,6.6157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941669253,0.1,155.85,155.81,12.70835005]
["bitfinex","SOLUSD",1728941669665,6.6157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941670277,0.1,155.85,155.81,12.70835005]
["bitfinex","SOLUSD",1728941671374,6.6157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941671562,6.5157,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941671763,0.1,155.86,155.83,12.70835005]
["bitfinex","SOLUSD",1728941679258,0.1,155.86,155.81,12.70835005]
["bitfinex","SOLUSD",1728941680977,6.5157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941681179,0.1,155.86,155.81,12.70835005]
["bitfinex","SOLUSD",1728941689877,6.5157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941690179,0.1,155.86,155.81,12.70835005]
["bitfinex","SOLUSD",1728941690680,6.5157,155.87,155.81,12.70835005]
["bitfinex","SOLUSD",1728941691668,0.1,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941691888,6.415,155.89,155.83,12.70835005]
["bitfinex","SOLUSD",1728941692569,6.6145,155.9,155.83,12.70835005]
["bitfinex","SOLUSD",1728941692771,0.1,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941696500,6.6148,155.89,155.83,12.70835005]
["bitfinex","SOLUSD",1728941696675,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941697700,0.1,155.87,155.8,15.9124]
["bitfinex","SOLUSD",1728941697895,0.1,155.87,155.84,12.70835005]
["bitfinex","SOLUSD",1728941699493,6.6148,155.89,155.84,12.70835005]
["bitfinex","SOLUSD",1728941699696,0.1,155.87,155.84,12.70835005]
["bitfinex","SOLUSD",1728941700578,6.6148,155.89,155.84,12.70835005]
["bitfinex","SOLUSD",1728941700806,0.1,155.87,155.84,12.70835005]
["bitfinex","SOLUSD",1728941703083,0.1,155.87,155.8,15.9124]
["bitfinex","SOLUSD",1728941703282,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941704389,6.5154,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941704700,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941705894,6.5154,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941706093,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941710005,6.5154,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941710188,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941711823,0.2,155.88,155.85,12.70835005]
["bitfinex","SOLUSD",1728941712008,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728941713199,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941718605,6.5152,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941718782,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941720602,6.5152,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941720982,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941726108,6.5152,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941726405,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941736427,6.5152,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941736604,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941736806,0.2,155.87,155.8,15.9124]
["bitfinex","SOLUSD",1728941737005,6.6156,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941743331,6.5156,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941743625,6.6156,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941749028,0.2,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941749928,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941750432,0.2,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941751239,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941751733,6.5153,155.88,155.83,12.70835005]
["bitfinex","SOLUSD",1728941752110,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941753433,0.2,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941754516,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941754722,0.2,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941755434,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941755843,0.2,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941757538,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941757733,0.2,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941763326,0.2,155.87,155.8,15.9124]
["bitfinex","SOLUSD",1728941763643,0.2,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941764144,0.1,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941768625,0.2,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941770554,0.1,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941770852,0.2,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941771049,0.1,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941772551,0.2,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941773526,0.1,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941773825,0.2,155.87,155.82,12.70835005]
["bitfinex","SOLUSD",1728941774244,6.6166,155.85,155.76,22.52633982]
["bitfinex","SOLUSD",1728941774548,0.1,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728941778550,0.2,155.85,155.8,12.70835005]
["bitfinex","SOLUSD",1728941778844,0.1,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728941780256,0.2,155.85,155.8,12.70835005]
["bitfinex","SOLUSD",1728941780454,0.1,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728941782355,0.2,155.85,155.8,12.70835005]
["bitfinex","SOLUSD",1728941782857,0.1,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728941783021,0.2,155.85,155.8,12.70835005]
["bitfinex","SOLUSD",1728941783228,0.1,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728941783562,0.2,155.85,155.8,12.70835005]
["bitfinex","SOLUSD",1728941783763,0.1,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728941785853,0.2,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728941786154,0.1,155.81,155.76,12.70835005]
["bitfinex","SOLUSD",1728941786342,0.2,155.82,155.76,12.70835005]
["bitfinex","SOLUSD",1728941787230,0.1,155.82,155.76,12.70835005]
["bitfinex","SOLUSD",1728941787430,0.1,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941788875,0.1,155.82,155.75,20.0]
["bitfinex","SOLUSD",1728941789158,0.2,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941789938,0.1,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941790246,0.2,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941790455,0.1,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941790659,0.2,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941792452,0.1,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941792652,0.2,155.82,155.78,12.70835005]
["bitfinex","SOLUSD",1728941792868,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941793050,6.5177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941793971,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941794668,0.2,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941799381,0.1,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941799671,0.2,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941801859,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941802287,6.5177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941802459,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941803364,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941803865,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941804383,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941804559,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941809790,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941809975,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941810163,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941810484,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941811785,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941811988,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941812785,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941812964,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941817374,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941817575,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941818691,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941818884,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941819286,6.6177,155.82,155.77,12.70835005]
["bitfinex","SOLUSD",1728941819494,0.1,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941824897,6.5181,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941825968,6.4181,155.81,155.77,12.70835005]
["bitfinex","SOLUSD",1728941826191,0.1,155.81,155.74,6.3546]
["bitfinex","SOLUSD",1728941826395,6.5182,155.81,155.76,12.70835005]
["bitfinex","SOLUSD",1728941828092,6.4182,155.81,155.76,12.70835005]
["bitfinex","SOLUSD",1728941828268,6.5182,155.81,155.76,12.70835005]
["bitfinex","SOLUSD",1728941828465,0.1,155.83,155.76,12.70835005]
["bitfinex","SOLUSD",1728941828695,6.4171,155.84,155.79,12.70835005]
["bitfinex","SOLUSD",1728941829070,6.4171,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941829581,6.5171,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941830492,6.4171,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941830668,6.5171,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941831800,6.5171,155.84,155.75,20.0]
["bitfinex","SOLUSD",1728941832099,6.5171,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941832306,6.6171,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941833573,6.4172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941837892,0.1,155.82,155.81,12.70835005]
["bitfinex","SOLUSD",1728941838100,6.4172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941840800,6.5172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941841098,0.1,155.82,155.81,12.70835005]
["bitfinex","SOLUSD",1728941841298,6.4172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941841488,0.1,155.82,155.81,12.70835005]
["bitfinex","SOLUSD",1728941841693,6.4172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941845280,6.4172,155.83,155.75,20.0]
["bitfinex","SOLUSD",1728941845603,6.5172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941846100,6.4172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941846501,6.5172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941849505,6.4172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941849808,6.5172,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941850811,0.1,155.82,155.75,20.0]
["bitfinex","SOLUSD",1728941850981,6.5197,155.78,155.71,6.69856336]
["bitfinex","SOLUSD",1728941851184,6.4197,155.77,155.75,12.70835005]
["bitfinex","SOLUSD",1728941851893,6.5193,155.78,155.75,12.70835005]
["bitfinex","SOLUSD",1728941853282,6.52,155.77,155.7,20.0]
["bitfinex","SOLUSD",1728941853603,6.62,155.77,155.72,12.70835005]
["bitfinex","SOLUSD",1728941854106,6.4201,155.76,155.72,12.70835005]
["bitfinex","SOLUSD",1728941854803,6.4209,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728941855682,6.6206,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728941857287,6.5206,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728941857488,6.6206,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728941857902,6.6206,155.75,155.73,12.70835005]
["bitfinex","SOLUSD",1728941857903,0.2,155.75,155.73,12.70835005]
["bitfinex","SOLUSD",1728941858314,0.2,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728941858515,0.1,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728941858808,0.2,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728941859017,6.6206,155.75,155.71,12.70835005]
["bitfinex","SOLUSD",1728941859314,6.5209,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728941860013,0.1,155.74,155.71,12.70835005]
["bitfinex","SOLUSD",1728941862392,0.1,155.73,155.67,16.1338]
["bitfinex","SOLUSD",1728941862704,0.1,155.73,155.7,12.70835005]
["bitfinex","SOLUSD",1728941862911,0.2,155.73,155.7,12.70835005]
["bitfinex","SOLUSD",1728941863518,0.1,155.73,155.7,12.70835005]
["bitfinex","SOLUSD",1728941863903,0.1,155.73,155.72,12.70835005]
["bitfinex","SOLUSD",1728941867994,0.1,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728941870824,6.5205,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728941871919,0.1,155.73,155.72,12.70835005]
["bitfinex","SOLUSD",1728941872613,6.5205,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728941875020,0.1,155.74,155.72,12.70835005]
["bitfinex","SOLUSD",1728941877116,6.5205,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728941878203,6.6205,155.75,155.72,12.70835005]
["bitfinex","SOLUSD",1728941878620,0.1,155.73,155.72,12.70835005]
["bitfinex","SOLUSD",1728941879723,0.1,155.76,155.72,12.70835005]
["bitfinex","SOLUSD",1728941879937,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941880236,0.2,155.79,155.74,12.70835005]
["bitfinex","SOLUSD",1728941880405,0.2,155.79,155.67,16.1338]
["bitfinex","SOLUSD",1728941880406,0.1,155.78,155.76,12.70835005]
["bitfinex","SOLUSD",1728941881223,0.1,155.77,155.76,12.70835005]
["bitfinex","SOLUSD",1728941881929,0.1,155.78,155.76,12.70835005]
["bitfinex","SOLUSD",1728941882127,6.5191,155.79,155.76,12.70835005]
["bitfinex","SOLUSD",1728941882128,0.1,155.77,155.76,12.70835005]
["bitfinex","SOLUSD",1728941883609,0.1,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728941884113,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941886433,0.1,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728941886943,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941892939,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728941893233,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941893431,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728941893630,0.1,155.76,155.74,12.70835005]
["bitfinex","SOLUSD",1728941894341,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728941894853,0.1,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728941895135,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728941895322,0.1,155.77,155.74,12.70835005]
["bitfinex","SOLUSD",1728941895826,0.1,155.78,155.74,12.70835005]
["bitfinex","SOLUSD",1728941900227,0.2,155.83,155.76,12.70835005]
["bitfinex","SOLUSD",1728941900435,30.27312192,155.85,155.72,15.6735]
["bitfinex","SOLUSD",1728941900436,0.1,155.81,155.79,12.70835005]
["bitfinex","SOLUSD",1728941901423,0.1,155.84,155.79,12.70835005]
["bitfinex","SOLUSD",1728941901625,0.1,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941904644,0.1,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941904835,0.1,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941905032,0.1,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941905240,0.1,155.83,155.81,12.70835005]
["bitfinex","SOLUSD",1728941906533,0.1,155.84,155.81,12.70835005]
["bitfinex","SOLUSD",1728941906738,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941907759,0.1,155.86,155.83,12.70835005]
["bitfinex","SOLUSD",1728941908840,0.1,155.87,155.83,12.70835005]
["bitfinex","SOLUSD",1728941909719,28.3771,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728941909925,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728941911646,21.9623,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728941911849,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728941913849,21.9623,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728941914031,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728941916832,21.7911,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728941917149,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728941917348,21.7911,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728941917552,0.1,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728941917737,21.7911,155.89,155.85,12.70835005]
["bitfinex","SOLUSD",1728941917937,0.1,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728941918941,21.691,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941919149,0.1,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728941924154,6.4147,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941924355,6.5151,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728941926763,0.1,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728941934656,0.1,155.91,155.87,12.70835005]
["bitfinex","SOLUSD",1728941934840,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941936451,6.5145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941936662,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941937557,6.5145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941937760,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941941544,6.5145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941941735,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941944858,6.5148,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941947465,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941949870,6.4145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941950054,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941952961,6.5145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941953170,6.4145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941953668,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941954470,6.4145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941954669,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941956756,6.4145,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941956960,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728941960353,0.1,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941961664,6.5143,155.91,155.87,12.70835005]
["bitfinex","SOLUSD",1728941961858,0.1,155.9,155.87,12.70835005]
["bitfinex","SOLUSD",1728941962062,6.5143,155.91,155.87,12.70835005]
["bitfinex","SOLUSD",1728941963076,0.1,155.91,155.87,12.70835005]
["bitfinex","SOLUSD",1728941963372,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728941966883,6.5136,155.92,155.89,12.70835005]
["bitfinex","SOLUSD",1728941967061,0.1,155.91,155.89,12.70835005]
["bitfinex","SOLUSD",1728941967553,16.30641487,155.96,155.89,12.70835005]
["bitfinex","SOLUSD",1728941967554,11.23054911,155.96,155.89,12.70835005]
["bitfinex","SOLUSD",1728941967753,0.1,155.95,155.93,12.70835005]
["bitfinex","SOLUSD",1728941968369,0.1,155.96,155.93,12.70835005]
["bitfinex","SOLUSD",1728941970789,6.4116,155.97,155.87,43.776884]
["bitfinex","SOLUSD",1728941970983,0.1,155.96,155.93,12.70835005]
["bitfinex","SOLUSD",1728941974190,6.4116,155.97,155.93,12.70835005]
["bitfinex","SOLUSD",1728941974498,6.4111,155.98,155.95,12.70835005]
["bitfinex","SOLUSD",1728941974690,0.1,155.96,155.89,6.1922]
["bitfinex","SOLUSD",1728941974890,0.1,155.96,155.92,12.70835005]
["bitfinex","SOLUSD",1728941975179,6.5119,155.96,155.92,12.70835005]
["bitfinex","SOLUSD",1728941977892,0.1,155.96,155.92,12.70835005]
["bitfinex","SOLUSD",1728941978559,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728941978981,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728941981381,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728941981572,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728941982293,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728941982494,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728941983984,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728941984188,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728941985402,0.1,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728941985590,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728941988579,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728941988897,0.1,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728941991299,0.1,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728941991498,0.1,155.96,155.93,12.70835005]
["bitfinex","SOLUSD",1728941991681,0.1,155.95,155.93,12.70835005]
["bitfinex","SOLUSD",1728941995992,0.1,155.95,155.88,20.0]
["bitfinex","SOLUSD",1728941996189,0.1,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728941996678,0.1,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1728941996879,0.1,155.95,155.93,12.70835005]
["bitfinex","SOLUSD",1728941997307,0.1,155.95,155.89,23.776884]
["bitfinex","SOLUSD",1728941997506,0.1,155.95,155.93,12.70835005]
["bitfinex","SOLUSD",1728941998997,0.1,155.96,155.93,12.70835005]
["bitfinex","SOLUSD",1728941999193,0.1,155.95,155.93,12.70835005]
["bitfinex","SOLUSD",1728942000189,0.1,155.93,155.83,22.4029]
["bitfinex","SOLUSD",1728942000396,0.1,155.89,155.83,15.9914]
["bitfinex","SOLUSD",1728942000694,0.1,155.89,155.86,12.70835005]
["bitfinex","SOLUSD",1728942000903,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728942001089,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728942003096,6.3541,155.93,155.91,12.70835005]
["bitfinex","SOLUSD",1728942003297,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728942003693,6.3541,155.93,155.91,12.70835005]
["bitfinex","SOLUSD",1728942003888,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728942004916,6.3541,155.93,155.91,12.70835005]
["bitfinex","SOLUSD",1728942005213,0.1,155.92,155.91,12.70835005]
["bitfinex","SOLUSD",1728942011525,0.1,155.92,155.84,23.776884]
["bitfinex","SOLUSD",1728942011701,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942012521,0.1,155.93,155.9,12.70835005]
["bitfinex","SOLUSD",1728942012903,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942014093,0.1,155.93,155.9,12.70835005]
["bitfinex","SOLUSD",1728942014311,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942016026,0.1,155.93,155.9,12.70835005]
["bitfinex","SOLUSD",1728942016611,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942018706,21.5057,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728942018707,0.1,155.93,155.9,12.70835005]
["bitfinex","SOLUSD",1728942019024,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942019522,0.1,155.93,155.9,12.70835005]
["bitfinex","SOLUSD",1728942019720,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942020717,0.1,155.93,155.9,12.70835005]
["bitfinex","SOLUSD",1728942020925,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942023830,0.1,155.93,155.88,12.70835005]
["bitfinex","SOLUSD",1728942025028,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728942026352,0.1,155.93,155.88,12.70835005]
["bitfinex","SOLUSD",1728942026910,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728942027841,0.1,155.93,155.88,12.70835005]
["bitfinex","SOLUSD",1728942028133,0.1,155.92,155.88,12.70835005]
["bitfinex","SOLUSD",1728942028609,0.1,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728942030029,0.1,155.93,155.9,12.70835005]
["bitfinex","SOLUSD",1728942032537,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728942034637,6.5126,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728942034946,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728942035326,6.5126,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728942035515,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728942035837,6.5126,155.95,155.9,12.70835005]
["bitfinex","SOLUSD",1728942036015,0.1,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728942036530,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728942036836,6.5126,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728942037415,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728942039844,6.5126,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728942040218,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728942040950,6.5126,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728942041247,0.1,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728942042241,0.1,155.96,155.92,12.70835005]
["bitfinex","SOLUSD",1728942042442,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728942044132,6.1165,155.97,155.94,12.70835005]
["bitfinex","SOLUSD",1728942044442,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728942045736,6.1165,155.97,155.94,12.70835005]
["bitfinex","SOLUSD",1728942045929,0.1,155.96,155.94,12.70835005]
["bitfinex","SOLUSD",1728942046541,15.4506,155.98,155.94,12.70835005]
["bitfinex","SOLUSD",1728942046746,15.4506,155.98,155.87,16.4335]
["bitfinex","SOLUSD",1728942046747,15.3506,155.98,155.96,12.70835005]
["bitfinex","SOLUSD",1728942048330,0.1,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728942049334,15.3506,155.98,155.96,12.70835005]
["bitfinex","SOLUSD",1728942051235,0.1,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728942052751,15.3506,155.98,155.96,12.70835005]
["bitfinex","SOLUSD",1728942054855,6.511,155.99,155.96,12.70835005]
["bitfinex","SOLUSD",1728942055359,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728942056258,6.7113,156.01,155.96,12.70835005]
["bitfinex","SOLUSD",1728942056440,0.1,156.0,155.9,43.776884]
["bitfinex","SOLUSD",1728942056643,6.7113,156.01,155.96,12.70835005]
["bitfinex","SOLUSD",1728942056835,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728942059939,0.1,155.99,155.96,12.70835005]
["bitfinex","SOLUSD",1728942061641,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728942061848,0.1,155.99,155.96,12.70835005]
["bitfinex","SOLUSD",1728942063570,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728942063774,0.1,155.99,155.96,12.70835005]
["bitfinex","SOLUSD",1728942065367,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728942065972,0.1,155.99,155.96,12.70835005]
["bitfinex","SOLUSD",1728942066773,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728942067076,0.1,155.99,155.96,12.70835005]
["bitfinex","SOLUSD",1728942067456,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728942067859,0.1,155.99,155.96,12.70835005]
["bitfinex","SOLUSD",1728942068751,0.1,155.99,155.98,12.70835005]
["bitfinex","SOLUSD",1728942069360,0.1,156.0,155.98,12.70835005]
["bitfinex","SOLUSD",1728942069547,0.1,155.99,155.98,12.70835005]
["bitfinex","SOLUSD",1728942075070,0.1,156.01,155.98,12.70835005]
["bitfinex","SOLUSD",1728942075573,0.1,155.99,155.98,12.70835005]
["bitfinex","SOLUSD",1728942076372,0.1,156.01,155.98,12.70835005]
["bitfinex","SOLUSD",1728942076679,0.1,155.99,155.98,12.70835005]
["bitfinex","SOLUSD",1728942077057,0.2,156.01,155.98,12.70835005]
["bitfinex","SOLUSD",1728942077253,0.1,155.99,155.98,12.70835005]
["bitfinex","SOLUSD",1728942090291,0.1,156.0,155.98,12.70835005]
["bitfinex","SOLUSD",1728942090473,0.1,155.99,155.98,12.70835005]
["bitfinex","SOLUSD",1728942090974,0.1,156.01,155.98,12.70835005]
["bitfinex","SOLUSD",1728942091287,6.5091,156.03,155.98,12.70835005]
["bitfinex","SOLUSD",1728942091288,0.1,156.0,155.98,12.70835005]
["bitfinex","SOLUSD",1728942092094,0.1,156.01,155.98,12.70835005]
["bitfinex","SOLUSD",1728942092393,0.1,156.0,155.98,12.70835005]
["bitfinex","SOLUSD",1728942092780,0.1,156.01,155.98,12.70835005]
["bitfinex","SOLUSD",1728942092969,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942093173,21.5168,156.05,156.0,12.70835005]
["bitfinex","SOLUSD",1728942093174,15.3084,156.05,156.0,12.70835005]
["bitfinex","SOLUSD",1728942093479,0.1,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728942093800,15.3084,156.05,156.0,12.70835005]
["bitfinex","SOLUSD",1728942094168,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942094484,15.3084,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942095276,15.2084,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942095602,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942096284,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942096477,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942096902,0.1,156.04,155.98,20.0]
["bitfinex","SOLUSD",1728942097114,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942099479,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942099987,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942105598,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942107085,0.2,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942107286,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942109206,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942109509,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942115011,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942115316,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942115505,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942115700,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942118798,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942119209,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942119411,0.1,156.04,155.97,15.6151]
["bitfinex","SOLUSD",1728942119621,0.1,156.04,155.98,20.0]
["bitfinex","SOLUSD",1728942119809,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942122119,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942122496,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942123215,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942123415,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942126722,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942130531,0.1,156.05,156.03,12.70835005]
["bitfinex","SOLUSD",1728942136001,0.2,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942136201,0.1,156.05,156.03,12.70835005]
["bitfinex","SOLUSD",1728942136916,0.2,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942143431,0.2,156.06,156.01,12.70835005]
["bitfinex","SOLUSD",1728942145641,0.1,156.05,156.01,12.70835005]
["bitfinex","SOLUSD",1728942148132,0.2,156.06,156.01,12.70835005]
["bitfinex","SOLUSD",1728942150932,0.2,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728942151113,0.2,156.08,156.03,12.70835005]
["bitfinex","SOLUSD",1728942151514,0.1,156.04,155.99,20.0]
["bitfinex","SOLUSD",1728942151811,0.1,156.04,155.99,32.70835005]
["bitfinex","SOLUSD",1728942152210,0.1,156.04,155.97,15.6151]
["bitfinex","SOLUSD",1728942152211,0.1,156.04,156.01,12.70835005]
["bitfinex","SOLUSD",1728942153929,0.2,156.04,155.98,20.0]
["bitfinex","SOLUSD",1728942154114,0.1,156.03,155.98,12.70835005]
["bitfinex","SOLUSD",1728942155226,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942156419,0.2,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728942156619,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942157333,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942157627,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942158339,0.2,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728942158532,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942159136,0.2,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728942159341,0.2,156.03,155.96,6.69625866]
["bitfinex","SOLUSD",1728942159535,0.2,156.03,156.01,12.70835005]
["bitfinex","SOLUSD",1728942160735,0.1,156.03,156.01,12.70835005]
["bitfinex","SOLUSD",1728942161817,0.1,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728942162017,0.1,156.02,155.96,6.69625866]
["bitfinex","SOLUSD",1728942162347,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942162348,0.1,156.01,156.0,12.70835005]
["bitfinex","SOLUSD",1728942163025,0.1,156.02,156.0,12.70835005]
["bitfinex","SOLUSD",1728942163229,0.1,156.01,156.0,12.70835005]
["bitfinex","SOLUSD",1728942163627,0.2,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728942163948,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942166416,0.2,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942166611,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942167742,0.2,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942167919,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942169826,0.2,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942170027,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942174419,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942175321,0.2,156.04,156.0,12.70835005]
["bitfinex","SOLUSD",1728942175516,0.1,156.03,156.0,12.70835005]
["bitfinex","SOLUSD",1728942178939,0.1,156.03,155.96,6.69432124]
["bitfinex","SOLUSD",1728942179147,0.1,156.02,155.98,12.70835005]
["bitfinex","SOLUSD",1728942182147,0.1,156.02,155.97,20.0]
["bitfinex","SOLUSD",1728942182344,0.1,156.02,155.99,12.70835005]
["bitfinex","SOLUSD",1728942187057,0.1,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728942188348,0.2,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728942188552,0.1,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942189145,0.2,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942189633,0.1,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942189835,0.2,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942190333,0.1,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942190533,0.2,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942192037,0.1,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942204859,0.2,156.03,156.01,17.31827905]
["bitfinex","SOLUSD",1728942211060,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942214975,0.1,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942217872,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942221372,0.1,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942221878,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942224653,0.1,156.03,156.01,17.31827905]
["bitfinex","SOLUSD",1728942227676,0.1,156.02,156.01,17.31827905]
["bitfinex","SOLUSD",1728942228076,0.2,156.03,156.01,17.31827905]
["bitfinex","SOLUSD",1728942228674,0.1,156.03,156.01,17.31827905]
["bitfinex","SOLUSD",1728942229179,0.2,156.03,156.01,17.31827905]
["bitfinex","SOLUSD",1728942229354,0.1,156.03,156.01,17.31827905]
["bitfinex","SOLUSD",1728942230681,0.1,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942233384,0.2,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942234077,0.1,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942240264,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942240472,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942240661,0.1,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942240960,0.2,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942241360,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942241586,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942241889,0.1,156.02,156.01,4.609929]
["bitfinex","SOLUSD",1728942242279,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942246877,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942247685,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942247893,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942248094,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942248276,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942249197,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942249398,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942250504,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942253499,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942253686,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942254600,0.2,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942256181,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942256505,0.2,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942257299,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942257702,0.2,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942258684,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942258883,0.2,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728942259082,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942260610,0.2,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728942260901,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942264105,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942264718,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942265108,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942265789,0.2,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942266811,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942267303,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942269091,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942269298,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942270412,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942270598,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942271708,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942272014,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942272814,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942273004,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942278716,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942279019,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942279920,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942280123,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942281915,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942282125,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942284724,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942284926,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942285225,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942285405,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942285601,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942291004,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942291530,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942292320,6.6088,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942292504,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942292921,6.6088,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942293124,0.1,156.03,156.01,4.609929]
["bitfinex","SOLUSD",1728942293624,6.6088,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942294206,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942301112,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942303115,0.2,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942303435,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942310643,0.1,156.04,156.01,17.31827905]
["bitfinex","SOLUSD",1728942312443,0.1,156.04,156.01,4.609929]
["bitfinex","SOLUSD",1728942312738,6.408,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942312739,6.608,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942312943,0.2,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942316651,0.1,156.05,156.01,4.609929]
["bitfinex","SOLUSD",1728942316821,0.1,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942317837,0.2,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942318320,0.1,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942318520,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942318721,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942318941,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942319638,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942320046,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942322749,0.1,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942322750,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942326947,0.1,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942327155,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942328242,0.1,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942328546,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942328942,0.1,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942329143,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942329359,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942330158,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942330764,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942331661,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942331841,22.3846,156.08,156.04,12.70835005]
["bitfinex","SOLUSD",1728942332035,0.1,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942337058,22.3846,156.08,156.04,12.70835005]
["bitfinex","SOLUSD",1728942337268,0.1,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942337848,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942338755,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942341156,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942341361,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942343257,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942343437,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942344968,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942349655,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942350257,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942352170,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942352650,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942353641,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942353842,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942356067,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942356248,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942362668,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942363070,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942366554,0.1,156.05,156.04,12.70835005]
["bitfinex","SOLUSD",1728942366969,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942371065,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942371263,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942374588,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942374795,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942374964,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942377685,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942380593,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942380795,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942381396,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942381693,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942382304,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942382600,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942383676,0.1,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942383877,0.2,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942384172,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942384889,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942385200,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942385502,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942387323,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942387608,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942388006,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942388191,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942388394,0.1,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942388606,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942389599,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942390009,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942390803,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942391110,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942391409,0.1,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942391803,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942392412,0.2,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942392709,0.1,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942393004,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728942394003,0.1,156.05,156.04,12.70835005]
["bitfinex","SOLUSD",1728942394386,0.1,156.05,156.01,4.609929]
["bitfinex","SOLUSD",1728942394587,0.1,156.05,156.03,12.70835005]
["bitfinex","SOLUSD",1728942394905,0.1,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942395116,0.1,156.05,156.03,12.70835005]
["bitfinex","SOLUSD",1728942395494,0.2,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728942395702,0.2,156.07,156.01,4.609929]
["bitfinex","SOLUSD",1728942395910,0.1,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942397708,0.2,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942398021,0.1,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942402340,0.2,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728942402521,0.1,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942405001,0.2,156.07,156.03,12.70835005]
["bitfinex","SOLUSD",1728942405202,0.1,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942406812,0.2,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728942410122,0.2,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942410312,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942412524,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942412730,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942413628,0.1,156.05,156.04,12.70835005]
["bitfinex","SOLUSD",1728942414927,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942415222,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942415423,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942416717,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942416908,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942418228,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942418403,0.2,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942418604,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942419433,0.2,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942419605,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942422924,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942423235,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942424427,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942424816,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942425030,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942425526,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942427528,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942427737,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942428509,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942428929,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942429607,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942429807,15.899,156.08,156.01,4.609929]
["bitfinex","SOLUSD",1728942429808,0.1,156.05,156.01,4.609929]
["bitfinex","SOLUSD",1728942430007,0.1,156.05,156.04,12.70835005]
["bitfinex","SOLUSD",1728942430730,0.2,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942431123,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942443231,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942443435,0.1,156.06,156.01,4.609929]
["bitfinex","SOLUSD",1728942443635,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942443837,0.2,156.07,156.02,12.70835005]
["bitfinex","SOLUSD",1728942444137,0.1,156.06,156.02,12.70835005]
["bitfinex","SOLUSD",1728942450920,0.1,156.06,156.04,12.70835005]
["bitfinex","SOLUSD",1728942455526,0.2,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942455728,0.1,156.07,156.04,12.70835005]
["bitfinex","SOLUSD",1728942456127,16.099,156.08,156.04,12.70835005]
["bitfinex","SOLUSD",1728942457026,16.099,156.08,156.06,12.70835005]
["bitfinex","SOLUSD",1728942458129,16.099,156.08,156.03,12.70835005]
["bitfinex","SOLUSD",1728942458933,16.099,156.08,156.05,12.70835005]
["bitfinex","SOLUSD",1728942461667,16.099,156.08,156.07,12.70835005]
["bitfinex","SOLUSD",1728942464369,0.1,156.08,156.07,12.70835005]
["bitfinex","SOLUSD",1728942465357,0.2,156.09,156.07,12.70835005]
["bitfinex","SOLUSD",1728942465657,0.1,156.08,156.07,12.70835005]
["bitfinex","SOLUSD",1728942466344,0.2,156.09,156.01,24.609929]
["bitfinex","SOLUSD",1728942466546,0.2,156.09,156.06,12.70835005]
["bitfinex","SOLUSD",1728942467754,0.2,156.09,156.01,24.609929]
["bitfinex","SOLUSD",1728942467960,0.2,156.09,156.06,12.70835005]
["bitfinex","SOLUSD",1728942468637,0.2,156.09,156.01,24.609929]
["bitfinex","SOLUSD",1728942468855,0.2,156.09,156.06,12.70835005]
["bitfinex","SOLUSD",1728942473955,0.1,156.08,156.06,12.70835005]
["bitfinex","SOLUSD",1728942474944,0.1,156.08,156.02,23.776884]
["bitfinex","SOLUSD",1728942475238,0.1,156.08,156.06,12.70835005]
["bitfinex","SOLUSD",1728942477655,0.2,156.09,156.06,12.70835005]
["bitfinex","SOLUSD",1728942482367,0.1,156.08,156.06,12.70835005]
["bitfinex","SOLUSD",1728942493675,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942508518,0.1,156.08,156.07,19.09132877]
["bitfinex","SOLUSD",1728942526102,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942527506,0.2,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942527687,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942528397,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942528398,0.2,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942528700,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942540426,0.2,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942540611,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942543321,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942543322,0.2,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942543503,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942545028,0.2,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942545324,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942549206,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942549607,0.1,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942553528,0.2,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942553826,0.2,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942555018,0.1,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942555315,0.2,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942555733,0.1,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942555933,0.2,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942556528,0.1,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942560537,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942564149,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942571158,0.06809683,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942575748,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942592667,0.06809683,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942595380,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942595672,0.06809683,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942596468,0.16809683,156.1,156.08,12.70835005]
["bitfinex","SOLUSD",1728942596853,0.06809683,156.09,156.08,12.70835005]
["bitfinex","SOLUSD",1728942613378,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942638094,0.16809683,156.1,156.07,6.38297872]
["bitfinex","SOLUSD",1728942638389,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942639201,0.16809683,156.1,156.07,6.38297872]
["bitfinex","SOLUSD",1728942639492,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942639995,0.16809683,156.1,156.07,6.38297872]
["bitfinex","SOLUSD",1728942640195,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942641084,0.16809683,156.1,156.07,6.38297872]
["bitfinex","SOLUSD",1728942641293,0.06809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942641500,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942642876,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942643075,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942647896,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942648099,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942649078,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942649277,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942651097,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942651306,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942651800,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942651979,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942661802,0.1,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942662110,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942666011,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942674018,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942675117,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942675426,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942680519,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942684419,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942684606,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942686205,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942686404,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942690630,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942690926,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942691626,0.16809683,156.09,156.07,6.38297872]
["bitfinex","SOLUSD",1728942691835,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942736350,0.16809683,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942740941,0.1,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942741752,0.16809683,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942769861,28.80609683,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942773081,52.58298083,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942790672,30.35188083,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942817932,52.00558083,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942828530,45.36038083,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942855565,30.35188083,156.08,156.07,6.38297872]
["bitfinex","SOLUSD",1728942864371,30.35188083,156.08,156.07,6.35066978]
["bitfinex","SOLUSD",1728942867260,30.45188083,156.08,156.07,6.35066978]
["bitfinex","SOLUSD",1728942867463,30.35188083,156.08,156.07,6.35066978]
["bitfinex","SOLUSD",1728942868163,30.45188083,156.08,156.07,6.35066978]
["bitfinex","SOLUSD",1728942871790,30.35188083,156.08,156.07,6.35066978]
["bitfinex","SOLUSD",1728942872076,6.409,156.03,156.0,16.4256]
["bitfinex","SOLUSD",1728942872274,0.1,156.01,156.0,16.4256]
["bitfinex","SOLUSD",1728942874475,0.1,156.01,156.0,24.90392936]
["bitfinex","SOLUSD",1728942879175,0.1,156.02,156.0,24.90392936]
["bitfinex","SOLUSD",1728942879378,0.1,156.01,156.0,24.90392936]
["bitfinex","SOLUSD",1728942880359,0.1,156.02,156.0,24.90392936]
["bitfinex","SOLUSD",1728942880562,0.1,156.01,156.0,24.90392936]
["bitfinex","SOLUSD",1728942885383,6.57789683,156.01,156.0,8.47832936]
["bitfinex","SOLUSD",1728942908299,6.57789683,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728942974451,30.35478083,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728942980461,46.52318083,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728942980670,46.72318083,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728942982935,52.87228083,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728942983854,72.87228083,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728942987349,46.72318083,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728942997880,66.72318083,156.01,156.0,0.47832936]
["bitfinex","SOLUSD",1728943021595,0.06809683,155.9,155.89,15.597]
["bitfinex","SOLUSD",1728943022394,0.16809683,155.9,155.89,15.597]
["bitfinex","SOLUSD",1728943024276,0.06809683,155.88,155.85,12.70835005]
["bitfinex","SOLUSD",1728943026298,0.06809683,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728943035089,6.5829,155.87,155.85,12.70835005]
["bitfinex","SOLUSD",1728943035316,6.5829,155.87,155.83,6.67450203]
["bitfinex","SOLUSD",1728943035317,6.58489683,155.84,155.83,6.67450203]
["bitfinex","SOLUSD",1728943035530,15.3064,155.87,155.78,1.80340127]
["bitfinex","SOLUSD",1728943035531,0.06809683,155.8,155.78,12.70835005]
["bitfinex","SOLUSD",1728943035692,0.16809683,155.8,155.78,12.70835005]
["bitfinex","SOLUSD",1728943036814,0.06809683,155.8,155.78,12.70835005]
["bitfinex","SOLUSD",1728943038214,0.06809683,155.79,155.78,12.70835005]
["bitfinex","SOLUSD",1728943039914,0.06809683,155.77,155.74,20.0]
["bitfinex","SOLUSD",1728943040097,0.06809683,155.77,155.76,12.70835005]
["bitfinex","SOLUSD",1728943045211,0.06809683,155.77,155.74,20.0]
["bitfinex","SOLUSD",1728943048218,0.06809683,155.77,155.75,12.70835005]
["bitfinex","SOLUSD",1728943050592,0.16809683,155.79,155.75,12.70835005]
["bitfinex","SOLUSD",1728943050798,0.16809683,155.79,155.78,12.70835005]
["bitfinex","SOLUSD",1728943053715,0.16809683,155.79,155.76,12.70835005]
["bitfinex","SOLUSD",1728943054614,0.06809683,155.78,155.76,12.70835005]
["bitfinex","SOLUSD",1728943058624,0.16809683,155.78,155.76,12.70835005]
["bitfinex","SOLUSD",1728943059132,0.06809683,155.81,155.76,12.70835005]
["bitfinex","SOLUSD",1728943059319,0.06809683,155.82,155.8,12.70835005]
["bitfinex","SOLUSD",1728943059619,0.06809683,155.81,155.8,12.70835005]
["bitfinex","SOLUSD",1728943070827,0.06809683,155.81,155.75,23.776884]
["bitfinex","SOLUSD",1728943071011,0.06809683,155.81,155.8,12.70835005]
["bitfinex","SOLUSD",1728943071836,0.06809683,155.81,155.76,20.0]
["bitfinex","SOLUSD",1728943072041,0.06809683,155.81,155.8,12.70835005]
["bitfinex","SOLUSD",1728943073937,0.06809683,155.81,155.76,20.0]
["bitfinex","SOLUSD",1728943074140,0.06809683,155.81,155.8,12.70835005]
["bitfinex","SOLUSD",1728943078625,0.06809683,155.81,155.76,20.0]
["bitfinex","SOLUSD",1728943078832,0.06809683,155.81,155.79,12.70835005]
["bitfinex","SOLUSD",1728943082253,0.06809683,155.81,155.76,20.0]
["bitfinex","SOLUSD",1728943082456,0.06809683,155.81,155.78,20.0]
["bitfinex","SOLUSD",1728943084854,0.06809683,155.81,155.79,12.70835005]
["bitfinex","SOLUSD",1728943094977,0.06809683,155.81,155.76,20.0]
["bitfinex","SOLUSD",1728943095149,0.06809683,155.81,155.8,12.70835005]
["bitfinex","SOLUSD",1728943109759,0.06809683,155.84,155.8,12.70835005]
["bitfinex","SOLUSD",1728943109960,0.06809683,155.84,155.83,12.70835005]
["bitfinex","SOLUSD",1728943110467,0.16809683,155.85,155.83,12.70835005]
["bitfinex","SOLUSD",1728943110789,0.16809683,155.85,155.84,12.70835005]
["bitfinex","SOLUSD",1728943119395,0.16809683,155.85,155.78,15.3629]
["bitfinex","SOLUSD",1728943119565,0.06809683,155.83,155.79,20.0]
["bitfinex","SOLUSD",1728943119766,0.06809683,155.83,155.82,12.70835005]
["bitfinex","SOLUSD",1728943119994,0.16809683,155.84,155.82,12.70835005]
["bitfinex","SOLUSD",1728943122286,0.06809683,155.84,155.82,12.70835005]
["bitfinex","SOLUSD",1728943122593,0.16809683,155.84,155.82,12.70835005]
["bitfinex","SOLUSD",1728943124094,0.06809683,155.84,155.82,12.70835005]
["bitfinex","SOLUSD",1728943124286,0.06809683,155.88,155.83,20.0]
["bitfinex","SOLUSD",1728943124472,0.16809683,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728943124787,0.06809683,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728943124995,0.06809683,155.89,155.78,85.3629]
["bitfinex","SOLUSD",1728943124996,0.06809683,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943125291,0.06809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943125689,0.06809683,155.91,155.88,12.70835005]
["bitfinex","SOLUSD",1728943125891,0.06809683,155.91,155.9,12.70835005]
["bitfinex","SOLUSD",1728943129690,0.16809683,155.91,155.9,12.70835005]
["bitfinex","SOLUSD",1728943130076,0.1,155.91,155.9,12.70835005]
["bitfinex","SOLUSD",1728943131094,0.06809683,155.92,155.9,12.70835005]
["bitfinex","SOLUSD",1728943131279,0.16809683,155.94,155.9,12.70835005]
["bitfinex","SOLUSD",1728943131483,0.06809683,155.94,155.92,12.70835005]
["bitfinex","SOLUSD",1728943131684,0.16809683,155.95,155.92,12.70835005]
["bitfinex","SOLUSD",1728943131893,0.16809683,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728943132282,0.16809683,155.95,155.84,43.776884]
["bitfinex","SOLUSD",1728943132485,0.16809683,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728943132893,0.16809683,155.95,155.84,43.776884]
["bitfinex","SOLUSD",1728943133100,0.16809683,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728943134692,0.06809683,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728943134896,0.16809683,155.95,155.94,12.70835005]
["bitfinex","SOLUSD",1728943139213,0.1,155.91,155.84,43.776884]
["bitfinex","SOLUSD",1728943139513,0.1,155.91,155.9,12.70835005]
["bitfinex","SOLUSD",1728943140508,0.16809683,155.9,155.84,35.2539]
["bitfinex","SOLUSD",1728943140688,0.16809683,155.9,155.89,12.70835005]
["bitfinex","SOLUSD",1728943141107,0.06809683,155.9,155.89,12.70835005]
["bitfinex","SOLUSD",1728943141291,0.16809683,155.9,155.89,12.70835005]
["bitfinex","SOLUSD",1728943154927,0.1,155.89,155.85,20.0]
["bitfinex","SOLUSD",1728943155230,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943159624,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943159815,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943167233,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943167433,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943169334,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943178345,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943180147,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943180346,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943180926,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943181346,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943182253,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943182426,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943187370,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943187846,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943189840,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943190067,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943191759,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943191959,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943192777,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943193072,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943197780,0.16809683,155.9,155.88,12.70835005]
["bitfinex","SOLUSD",1728943197984,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943199564,0.1,155.89,155.83,30.42879946]
["bitfinex","SOLUSD",1728943199774,0.1,155.89,155.88,12.70835005]
["bitfinex","SOLUSD",1728943199978,0.1,155.89,155.84,20.0]
["bitfinex","SOLUSD",1728943200283,0.16809683,155.89,155.84,20.0]
["bitfinex","SOLUSD",1728943200588,0.16809683,155.86,155.85,12.70835005]
["bitfinex","SOLUSD",1728943201083,0.1,155.86,155.85,12.70835005]
["bitfinex","SOLUSD",1728943201392,0.16809683,155.86,155.85,12.70835005]
["bitfinex","SOLUSD",1728943201958,0.1,155.86,155.85,12.70835005]
["bitfinex","SOLUSD",1728943202358,0.16809683,155.86,155.85,12.70835005]
["bitfinex","SOLUSD",1728943204189,0.1,155.86,155.85,12.70835005]
["bitfinex","SOLUSD",1728943205165,0.16809683,155.86,155.85,12.70835005]
["bitfinex","SOLUSD",1728943211682,0.16809683,155.88,155.85,12.70835005]
["bitfinex","SOLUSD",1728943211892,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728943212200,0.1,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728943212582,0.1,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728943212796,0.1,155.88,155.87,12.70835005]
["bitfinex","SOLUSD",1728943213302,0.16809683,155.89,155.87,12.70835005]
["bitfinex","SOLUSD",1728943213498,0.1,155.91,155.87,12.70835005]
["bitfinex","SOLUSD",1728943213692,0.1,155.95,155.91,12.70835005]
["bitfinex","SOLUSD",1728943213896,0.1,155.95,155.85,16.6216]
["bitfinex","SOLUSD",1728943213897,6.21819683,155.97,155.94,12.70835005]
["bitfinex","SOLUSD",1728943214091,6.21819683,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728943214400,0.16809683,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728943214593,0.1,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728943214794,0.16809683,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728943215100,0.1,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728943215284,0.16809683,155.97,155.96,12.70835005]
["bitfinex","SOLUSD",1728943221987,0.06809683,155.98,155.96,12.70835005]
["bitfinex","SOLUSD",1728943222183,0.1,156.0,155.96,12.70835005]
["bitfinex","SOLUSD",1728943222480,20.83582033,156.07,155.91,16.6216]
["bitfinex","SOLUSD",1728943222481,0.06809683,156.03,155.99,20.0]
["bitfinex","SOLUSD",1728943222695,0.1,156.05,156.02,12.70835005]
["bitfinex","SOLUSD",1728943222696,0.1,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728943223013,0.1,156.04,156.03,12.70835005]
["bitfinex","SOLUSD",1728943223180,0.06809683,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728943223383,16.46789683,156.07,156.05,12.70835005]
["bitfinex","SOLUSD",1728943223600,16.46789683,156.07,155.99,23.776884]
["bitfinex","SOLUSD",1728943223898,0.1,156.06,156.05,12.70835005]
["bitfinex","SOLUSD",1728943226809,0.1,156.06,156.0,23.776884]
["bitfinex","SOLUSD",1728943227008,0.1,156.04,156.01,20.0]
["bitfinex","SOLUSD",1728943227191,0.1,156.04,156.03,12.70835005]
["bitfinex","SOLUSD",1728943227904,0.1,156.03,155.98,20.0]
["bitfinex","SOLUSD",1728943228111,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943228415,0.16809683,156.04,156.02,12.70835005]
["bitfinex","SOLUSD",1728943228598,0.1,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943228996,0.16809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943232387,0.06809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943232616,0.16809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943232816,0.06809683,156.02,155.98,20.0]
["bitfinex","SOLUSD",1728943232996,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943237291,0.16809683,156.03,156.01,12.70835005]
["bitfinex","SOLUSD",1728943237490,0.16809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943239001,0.06809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943239203,0.16809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943239598,0.06809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943239801,0.16809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943240006,0.06809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943240212,0.16809683,156.03,156.02,12.70835005]
["bitfinex","SOLUSD",1728943241317,0.06809683,156.02,155.98,20.0]
["bitfinex","SOLUSD",1728943241499,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943242318,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943242621,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943243118,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943243323,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943243831,0.1,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943244199,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943245219,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943245520,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943249425,0.1,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943250234,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943250730,0.1,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943251330,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943252430,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943252623,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943253717,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943253919,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943256332,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943256519,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943257328,0.06809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943257723,0.16809683,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943259722,0.1,156.02,156.01,12.70835005]
["bitfinex","SOLUSD",1728943260112,0.1,156.03,156.01,12.70835005]
["bitfinex","SOLUSD",1728943260722,0.06809683,156.04,156.01,12.70835005]
["bitfinex","SOLUSD",1728943260723,0.16809683,156.04,156.01,12.70835005]
["bitfinex","SOLUSD",1728943260929,0.16809683,156.04,156.03,12.70835005]
["bitfinex","SOLUSD",1728943261655,0.1,156.04,156.03,12.70835005]
["bitfinex","SOLUSD",1728943262729,0.16809683,156.06,156.03,12.70835005]
["bitfinex","SOLUSD",1728943262915,6.4068,156.09,155.98,20.0]
["bitfinex","SOLUSD",1728943262916,0.06809683,156.08,156.05,12.70835005]
["bitfinex","SOLUSD",1728943263223,0.1,156.08,156.07,12.70835005]
["bitfinex","SOLUSD",1728943264740,0.16809683,156.08,156.0,23.776884]
["bitfinex","SOLUSD",1728943264940,0.16809683,156.08,156.07,12.70835005]
["bitfinex","SOLUSD",1728943265241,0.1,156.08,156.07,12.70835005]
["bitfinex","SOLUSD",1728943265923,0.16809683,156.1,156.07,12.70835005]
["bitfinex","SOLUSD",1728943266123,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943267045,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943267832,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943268020,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943270421,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943270726,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943271348,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943271639,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943272449,0.80606343,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943272741,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943273745,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943275232,0.1,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943275437,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943278259,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943278441,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943279132,0.1,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943279759,0.80606343,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943279942,0.1,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943280746,0.80606343,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943283457,0.06809683,156.1,156.07,12.70835005]
["bitfinex","SOLUSD",1728943287068,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943287933,0.70606343,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943288138,0.06809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943289756,0.1,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943290249,0.16809683,156.1,156.09,12.70835005]
["bitfinex","SOLUSD",1728943290935,0.7379666,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943291141,0.6379666,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943295164,0.7379666,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943295360,0.6379666,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943295865,0.6379666,156.11,156.1,20.0]
["bitfinex","SOLUSD",1728943301465,0.1,156.14,156.1,43.776884]
["bitfinex","SOLUSD",1728943301771,0.1,156.14,156.13,12.70835005]
["bitfinex","SOLUSD",1728943303474,0.1,156.16,156.13,12.70835005]
["bitfinex","SOLUSD",1728943303674,0.1,156.14,156.1,43.776884]
["bitfinex","SOLUSD",1728943305377,0.1,156.16,156.13,12.70835005]
["bitfinex","SOLUSD",1728943305566,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943309172,0.16809683,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728943309676,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943310876,0.16809683,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728943311052,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943315764,0.16809683,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728943315969,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943319184,0.16809683,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728943319394,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943320959,0.1,156.16,156.11,23.776884]
["bitfinex","SOLUSD",1728943321163,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943321390,0.16809683,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728943321766,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943322162,0.16809683,156.17,156.15,12.70835005]
["bitfinex","SOLUSD",1728943322374,0.1,156.16,156.15,12.70835005]
["bitfinex","SOLUSD",1728943327590,0.1,156.14,156.11,23.776884]
["bitfinex","SOLUSD",1728943327795,0.1,156.14,156.13,12.70835005]
["bitfinex","SOLUSD",1728943327991,0.16809683,156.14,156.08,20.0]
["bitfinex","SOLUSD",1728943328197,0.1,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943328492,0.16809683,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943331384,0.06809683,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943331579,0.16809683,156.13,156.07,23.776884]
["bitfinex","SOLUSD",1728943331804,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943334777,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943334976,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943335901,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943336102,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943337215,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943337407,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943343113,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943343307,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943345907,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943346295,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943347412,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943347616,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943350291,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943350492,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943350814,0.06809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943351115,0.16809683,156.13,156.12,12.70835005]
["bitfinex","SOLUSD",1728943352521,0.16809683,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943352715,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943356348,0.16809683,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943357195,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943357795,0.16809683,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943357994,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943362804,0.16809683,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943364229,0.16809683,156.12,156.08,20.0]
["bitfinex","SOLUSD",1728943364398,0.06809683,156.12,156.09,12.70835005]
["bitfinex","SOLUSD",1728943364598,0.16809683,156.12,156.09,12.70835005]
["bitfinex","SOLUSD",1728943365018,0.1,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943368901,1.6119083,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943369319,1.6119083,156.12,156.09,12.70835005]
["bitfinex","SOLUSD",1728943369526,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943370111,1.61239224,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943370433,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943371214,1.61283923,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943372218,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943372406,1.61322069,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943374423,1.61322069,156.12,156.08,20.0]
["bitfinex","SOLUSD",1728943374738,1.61322069,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943375735,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943375907,1.61369449,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943379842,1.6140267,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943382717,1.61518519,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943384225,1.68328202,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943384422,0.1,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943384713,0.16809683,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943385839,0.06809683,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943386044,0.16809683,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943386738,0.1,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943387235,0.16809683,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943387440,1.61541278,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943387614,0.1,156.11,156.09,12.70835005]
["bitfinex","SOLUSD",1728943387821,1.61541278,156.12,156.09,12.70835005]
["bitfinex","SOLUSD",1728943388146,1.61541278,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943389213,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943390840,1.6162475,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943391355,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943393543,0.16809683,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943393724,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943395344,0.16809683,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943395847,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943397844,1.61701199,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943398828,0.1,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943405443,1.51803342,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943406951,1.51803342,156.12,156.09,23.776884]
["bitfinex","SOLUSD",1728943407154,1.51803342,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943408660,1.61803342,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943408847,1.51803342,156.12,156.11,12.70835005]
["bitfinex","SOLUSD",1728943409438,0.1,156.13,156.11,12.70835005]
["bitfinex","SOLUSD",1728943410456,0.06809683,156.17,156.12,20.0]
["bitfinex","SOLUSD",1728943410671,4.87739862,156.2,156.16,12.70835005]
["bitfinex","SOLUSD",1728943410961,0.6379666,156.26,156.2,20.0]
["bitfinex","SOLUSD",1728943410962,0.16809683,156.23,156.2,20.0]
["bitfinex","SOLUSD",1728943411143,0.16809683,156.24,156.22,12.70835005]
["bitfinex","SOLUSD",1728943411350,0.16809683,156.24,156.2,20.0]
["bitfinex","SOLUSD",1728943411351,0.1,156.25,156.2,20.0]
["bitfinex","SOLUSD",1728943411647,0.6379666,156.26,156.2,20.0]
["bitfinex","SOLUSD",1728943411648,0.70606343,156.26,156.2,20.0]
["bitfinex","SOLUSD",1728943411837,0.70606343,156.26,156.17,1.27989626]
["bitfinex","SOLUSD",1728943411838,0.1,156.21,156.17,20.0]
["bitfinex","SOLUSD",1728943412052,0.1,156.21,156.2,12.70835005]
["bitfinex","SOLUSD",1728943412852,1.61853017,156.21,156.2,12.70835005]
["bitfinex","SOLUSD",1728943413060,0.06809683,156.19,156.13,15.7625]
["bitfinex","SOLUSD",1728943413271,0.16809683,156.16,156.09,15.7625]
["bitfinex","SOLUSD",1728943413573,0.1,156.15,156.14,12.70835005]
["bitfinex","SOLUSD",1728943413744,0.1,156.17,156.14,12.70835005]
["bitfinex","SOLUSD",1728943413950,1.6155876,156.18,156.16,12.70835005]
["bitfinex","SOLUSD",1728943414361,0.1,156.18,156.16,12.70835005]
["bitfinex","SOLUSD",1728943414566,0.1,156.17,156.16,12.70835005]
["bitfinex","SOLUSD",1728943415156,0.1,156.17,156.11,23.776884]
["bitfinex","SOLUSD",1728943415358,0.1,156.16,156.1,23.776884]
["bitfinex","SOLUSD",1728943415647,0.1,156.18,156.1,93.776884]
["bitfinex","SOLUSD",1728943415849,1.6155876,156.19,156.17,12.70835005]
["bitfinex","SOLUSD",1728943416074,1.5155876,156.2,156.17,12.70835005]
["bitfinex","SOLUSD",1728943416263,0.1,156.23,156.2,12.70835005]
["bitfinex","SOLUSD",1728943416577,0.1,156.23,156.18,23.776884]
["bitfinex","SOLUSD",1728943416578,0.1,156.23,156.22,12.70835005]
["bitfinex","SOLUSD",1728943416951,1.61562397,156.24,156.22,12.70835005]
["bitfinex","SOLUSD",1728943417152,0.1,156.23,156.22,12.70835005]
["bitfinex","SOLUSD",1728943418193,0.1,156.24,156.22,12.70835005]
["bitfinex","SOLUSD",1728943418379,0.1,156.22,156.18,20.0]
["bitfinex","SOLUSD",1728943418680,0.1,156.22,156.21,12.70835005]
["bitfinex","SOLUSD",1728943419064,0.16809683,156.23,156.21,12.70835005]
["bitfinex","SOLUSD",1728943419390,0.1,156.22,156.21,12.70835005]
["bitfinex","SOLUSD",1728943420083,0.1,156.22,156.16,23.776884]
["bitfinex","SOLUSD",1728943420084,0.1,156.2,156.16,20.0]
["bitfinex","SOLUSD",1728943420281,0.1,156.2,156.19,12.70835005]
["bitfinex","SOLUSD",1728943420961,0.1,156.21,156.19,12.70835005]
["bitfinex","SOLUSD",1728943421160,0.1,156.23,156.2,12.70835005]
["bitfinex","SOLUSD",1728943421370,0.16809683,156.23,156.22,12.70835005]
["bitfinex","SOLUSD",1728943424161,0.1,156.23,156.22,12.70835005]
["bitfinex","SOLUSD",1728943424782,2.16979178,156.26,156.22,12.70835005]
["bitfinex","SOLUSD",1728943425084,0.6379666,156.26,156.25,12.70835005]
["bitfinex","SOLUSD",1728943425779,0.70606343,156.26,156.25,12.70835005]
["bitfinex","SOLUSD",1728943425986,0.7379666,156.26,156.25,12.70835005]
["bitfinex","SOLUSD",1728943426282,0.6379666,156.26,156.25,12.70835005]
["bitfinex","SOLUSD",1728943426763,0.7379666,156.26,156.25,12.70835005]
["bitfinex","SOLUSD",1728943426967,0.80606343,156.26,156.25,12.70835005]
["bitfinex","SOLUSD",1728943427165,0.7379666,156.26,156.25,12.70835005]
["bitfinex","SOLUSD",1728943427776,0.6379666,156.26,156.25,32.70835005]
["bitfinex","SOLUSD",1728943428092,0.6379666,156.26,156.25,56.48523405]
["bitfinex","SOLUSD",1728943428272,0.16809683,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1728943428582,0.1,156.24,156.22,12.70835005]
["bitfinex","SOLUSD",1728943428799,0.16809683,156.24,156.22,12.70835005]
["bitfinex","SOLUSD",1728943429158,0.1,156.24,156.22,12.70835005]
["bitfinex","SOLUSD",1728943430088,0.16809683,156.23,156.19,20.0]
["bitfinex","SOLUSD",1728943430257,0.1,156.22,156.19,20.0]
["bitfinex","SOLUSD",1728943430458,0.1,156.22,156.21,12.70835005]
["bitfinex","SOLUSD",1728943431889,0.1,156.22,156.19,39.68716873]
["bitfinex","SOLUSD",1728943433779,0.1,156.23,156.19,39.68716873]
["bitfinex","SOLUSD",1728943434085,0.1,156.22,156.19,39.68716873]
["bitfinex","SOLUSD",1728943438780,0.1,156.23,156.19,39.68716873]
["bitfinex","SOLUSD",1728943438982,0.1,156.22,156.19,39.68716873]
["bitfinex","SOLUSD",1728943442192,0.16809683,156.23,156.21,19.68716873]
["bitfinex","SOLUSD",1728943442967,0.6379666,156.26,156.2,20.0]
["bitfinex","SOLUSD",1728943442968,0.06809683,156.21,156.2,20.0]
["bitfinex","SOLUSD",1728943444172,0.06809683,156.21,156.19,19.68716873]
["bitfinex","SOLUSD",1728943444173,0.06809683,156.18,156.15,6.69086298]
["bitfinex","SOLUSD",1728943445063,0.16809683,156.18,156.15,6.69086298]
["bitfinex","SOLUSD",1728943445469,0.16809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943445677,0.16809683,156.18,156.15,6.69086298]
["bitfinex","SOLUSD",1728943445895,0.1,156.16,156.15,6.69086298]
["bitfinex","SOLUSD",1728943446089,0.06809683,156.18,156.15,6.69086298]
["bitfinex","SOLUSD",1728943446090,0.1,156.17,156.15,6.69086298]
["bitfinex","SOLUSD",1728943446467,0.1,156.16,156.15,6.69086298]
["bitfinex","SOLUSD",1728943446673,0.16809683,156.16,156.15,6.69086298]
["bitfinex","SOLUSD",1728943446877,0.16809683,156.16,156.11,19.68716873]
["bitfinex","SOLUSD",1728943447187,0.06809683,156.15,156.11,19.68716873]
["bitfinex","SOLUSD",1728943448292,0.06809683,156.15,156.12,20.0]
["bitfinex","SOLUSD",1728943448682,0.1,156.14,156.12,20.0]
["bitfinex","SOLUSD",1728943449394,0.16809683,156.15,156.12,20.0]
["bitfinex","SOLUSD",1728943450489,0.1,156.18,156.14,20.0]
["bitfinex","SOLUSD",1728943450692,0.1,156.17,156.16,19.68716873]
["bitfinex","SOLUSD",1728943451198,0.1,156.18,156.16,19.68716873]
["bitfinex","SOLUSD",1728943451381,0.16809683,156.19,156.16,19.68716873]
["bitfinex","SOLUSD",1728943451691,0.1,156.17,156.16,19.68716873]
["bitfinex","SOLUSD",1728943452170,0.1,156.19,156.16,19.68716873]
["bitfinex","SOLUSD",1728943452379,0.1,156.2,156.18,19.68716873]
["bitfinex","SOLUSD",1728943452588,16.56639683,156.22,156.18,19.68716873]
["bitfinex","SOLUSD",1728943452794,0.1,156.21,156.18,19.68716873]
["bitfinex","SOLUSD",1728943453000,0.1,156.2,156.18,19.68716873]
["bitfinex","SOLUSD",1728943453296,16.56639683,156.22,156.18,19.68716873]
["bitfinex","SOLUSD",1728943453496,0.1,156.2,156.18,19.68716873]
["bitfinex","SOLUSD",1728943453997,16.56639683,156.22,156.18,19.68716873]
["bitfinex","SOLUSD",1728943454185,0.1,156.2,156.18,19.68716873]
["bitfinex","SOLUSD",1728943454893,0.1,156.2,156.16,39.68716873]
["bitfinex","SOLUSD",1728943455098,0.16809683,156.19,156.16,20.0]
["bitfinex","SOLUSD",1728943455296,0.1,156.18,156.15,20.0]
["bitfinex","SOLUSD",1728943456779,0.1,156.18,156.16,19.68716873]
["bitfinex","SOLUSD",1728943461081,0.16809683,156.18,156.16,19.68716873]
["bitfinex","SOLUSD",1728943461484,0.1,156.17,156.16,19.68716873]
["bitfinex","SOLUSD",1728943461900,0.1,156.17,156.16,12.60638347]
["bitfinex","SOLUSD",1728943462204,0.16809683,156.18,156.16,12.60638347]
["bitfinex","SOLUSD",1728943462397,0.1,156.17,156.16,12.60638347]
["bitfinex","SOLUSD",1728943465706,0.16809683,156.18,156.16,12.60638347]
["bitfinex","SOLUSD",1728943465888,0.1,156.17,156.16,12.60638347]
["bitfinex","SOLUSD",1728943466288,0.16809683,156.18,156.16,12.60638347]
["bitfinex","SOLUSD",1728943466497,0.1,156.17,156.16,12.60638347]
["bitfinex","SOLUSD",1728943467620,0.1,156.19,156.16,12.60638347]
["bitfinex","SOLUSD",1728943467896,0.1,156.19,156.18,12.60638347]
["bitfinex","SOLUSD",1728943468101,0.1,156.2,156.18,12.60638347]
["bitfinex","SOLUSD",1728943468297,0.1,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943468676,0.16809683,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943469076,0.06809683,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943469276,0.16809683,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943469701,1.63122434,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943470880,0.16809683,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943471794,0.1,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943472004,1.56614533,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943472307,1.56611558,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943472709,16.56639683,156.22,156.19,12.60638347]
["bitfinex","SOLUSD",1728943472890,16.56639683,156.22,156.13,23.776884]
["bitfinex","SOLUSD",1728943472891,18.03259365,156.22,156.21,12.60638347]
["bitfinex","SOLUSD",1728943473495,16.56639683,156.22,156.21,12.60638347]
["bitfinex","SOLUSD",1728943474409,1.56645211,156.22,156.21,12.60638347]
["bitfinex","SOLUSD",1728943475684,1.63454894,156.22,156.21,12.60638347]
["bitfinex","SOLUSD",1728943475905,1.63454894,156.22,156.14,20.0]
["bitfinex","SOLUSD",1728943476122,0.06809683,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943476686,0.1,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943477010,0.16809683,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943477503,0.1,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943479298,0.16809683,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943479608,0.1,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943479817,0.16809683,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943479982,0.1,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943480186,0.16809683,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943480388,0.1,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943480586,0.16809683,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943482108,0.1,156.21,156.19,12.60638347]
["bitfinex","SOLUSD",1728943482407,1.56656057,156.22,156.19,12.60638347]
["bitfinex","SOLUSD",1728943482709,1.46656057,156.22,156.21,12.60638347]
["bitfinex","SOLUSD",1728943482893,0.1,156.22,156.21,12.60638347]
["bitfinex","SOLUSD",1728943485012,0.1,156.21,156.18,20.0]
["bitfinex","SOLUSD",1728943485312,0.1,156.21,156.2,12.60638347]
["bitfinex","SOLUSD",1728943486093,1.46664581,156.22,156.2,12.60638347]
["bitfinex","SOLUSD",1728943486301,0.1,156.21,156.18,20.0]
["bitfinex","SOLUSD",1728943486694,0.16809683,156.21,156.16,20.0]
["bitfinex","SOLUSD",1728943486895,0.1,156.2,156.16,20.0]
["bitfinex","SOLUSD",1728943487199,0.1,156.2,156.14,15.6899]
["bitfinex","SOLUSD",1728943487200,0.1,156.2,156.14,20.0]
["bitfinex","SOLUSD",1728943487403,0.1,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943487814,0.16809683,156.2,156.14,20.0]
["bitfinex","SOLUSD",1728943488021,0.16809683,156.2,156.19,12.60638347]
["bitfinex","SOLUSD",1728943488313,1.46664581,156.22,156.1,6.4007]
["bitfinex","SOLUSD",1728943488314,0.1,156.14,156.1,6.4007]
["bitfinex","SOLUSD",1728943488513,0.16809683,156.14,156.13,6.69340709]
["bitfinex","SOLUSD",1728943488889,0.1,156.16,156.12,12.60638347]
["bitfinex","SOLUSD",1728943489094,1.46664581,156.19,156.15,12.60638347]
["bitfinex","SOLUSD",1728943489292,1.46664581,156.21,156.17,12.60638347]
["bitfinex","SOLUSD",1728943489597,6.7117666,156.26,156.17,12.60638347]
["bitfinex","SOLUSD",1728943489598,1.56760078,156.22,156.2,12.60638347]
["bitfinex","SOLUSD",1728943489797,0.1,156.22,156.21,19.67761222]
["bitfinex","SOLUSD",1728943490894,0.06809683,156.2,156.19,19.67761222]
["bitfinex","SOLUSD",1728943491093,0.06809683,156.2,156.13,6.69351998]
["bitfinex","SOLUSD",1728943491094,0.16809683,156.2,156.17,19.67761222]
["bitfinex","SOLUSD",1728943491524,0.1,156.19,156.17,19.67761222]
["bitfinex","SOLUSD",1728943491898,0.1,156.17,156.15,19.67761222]
["bitfinex","SOLUSD",1728943493101,0.1,156.18,156.15,19.67761222]
["bitfinex","SOLUSD",1728943493400,0.1,156.2,156.17,19.67761222]
["bitfinex","SOLUSD",1728943493718,0.16809683,156.18,156.17,19.67761222]
["bitfinex","SOLUSD",1728943494824,0.06809683,156.18,156.17,19.67761222]
["bitfinex","SOLUSD",1728943495122,0.1,156.19,156.17,19.67761222]
["bitfinex","SOLUSD",1728943495300,0.1,156.2,156.17,19.67761222]
["bitfinex","SOLUSD",1728943495507,0.1,156.2,156.19,19.67761222]
["bitfinex","SOLUSD",1728943497422,1.56797226,156.22,156.19,19.67761222]
["bitfinex","SOLUSD",1728943497622,1.56797226,156.22,156.21,19.67761222]
["bitfinex","SOLUSD",1728943498615,1.52059028,156.22,156.21,19.67761222]
["bitfinex","SOLUSD",1728943498926,0.16809683,156.22,156.21,19.67761222]
["bitfinex","SOLUSD",1728943499417,1.42059028,156.23,156.21,19.67761222]
["bitfinex","SOLUSD",1728943499622,1.42059028,156.22,156.21,39.67761222]
["bitfinex","SOLUSD",1728943499836,6.77986343,156.26,156.21,39.67761222]
["bitfinex","SOLUSD",1728943499837,1.42059028,156.23,156.21,39.67761222]
["bitfinex","SOLUSD",1728943500120,1.42059028,156.23,156.22,19.67761222]
["bitfinex","SOLUSD",1728943500625,1.52059028,156.23,156.22,19.67761222]
["bitfinex","SOLUSD",1728943500827,1.58868711,156.23,156.2,19.67761222]
["bitfinex","SOLUSD",1728943501006,1.52059028,156.23,156.22,19.67761222]
["bitfinex","SOLUSD",1728943501219,6.7117666,156.26,156.22,19.67761222]
["bitfinex","SOLUSD",1728943501220,0.6379666,156.26,156.23,43.776884]
["bitfinex","SOLUSD",1728943501521,0.1,156.29,156.25,39.67761222]
["bitfinex","SOLUSD",1728943501703,0.1,156.28,156.27,19.67761222]
["bitfinex","SOLUSD",1728943502602,0.1,156.29,156.27,19.67761222]
["bitfinex","SOLUSD",1728943503216,0.1,156.28,156.27,19.67761222]
["bitfinex","SOLUSD",1728943503424,0.1,156.29,156.27,19.67761222]
["bitfinex","SOLUSD",1728943504428,0.16809683,156.31,156.27,19.67761222]
["bitfinex","SOLUSD",1728943504635,0.1,156.3,156.29,19.67761222]
["bitfinex","SOLUSD",1728943504927,0.16809683,156.28,156.26,20.0]
["bitfinex","SOLUSD",1728943505424,0.16809683,156.27,156.23,19.67761222]
["bitfinex","SOLUSD",1728943505632,0.1,156.25,156.21,19.67761222]
["bitfinex","SOLUSD",1728943505927,0.1,156.24,156.21,19.67761222]
["bitfinex","SOLUSD",1728943506727,0.16809683,156.25,156.19,19.67761222]
["bitfinex","SOLUSD",1728943506904,0.1,156.23,156.19,19.67761222]
["bitfinex","SOLUSD",1728943507428,0.1,156.24,156.19,19.67761222]
["bitfinex","SOLUSD",1728943507609,0.16809683,156.25,156.21,19.67761222]
["bitfinex","SOLUSD",1728943508616,0.1,156.25,156.21,19.67761222]
["bitfinex","SOLUSD",1728943508925,0.1,156.26,156.23,19.67761222]
["bitfinex","SOLUSD",1728943509303,0.1,156.24,156.21,19.67761222]
["bitfinex","SOLUSD",1728943510026,0.16809683,156.23,156.18,19.67761222]
["bitfinex","SOLUSD",1728943510214,0.16809683,156.23,156.19,20.0]
["bitfinex","SOLUSD",1728943510631,0.16809683,156.23,156.2,19.67761222]
["bitfinex","SOLUSD",1728943510936,0.06809683,156.2,156.16,26.3679702]
["bitfinex","SOLUSD",1728943511232,0.16809683,156.2,156.16,26.3679702]
["bitfinex","SOLUSD",1728943512012,0.16809683,156.21,156.16,26.3679702]
["bitfinex","SOLUSD",1728943512238,0.1,156.2,156.18,19.67761222]
["bitfinex","SOLUSD",1728943512616,0.1,156.21,156.18,19.67761222]
["bitfinex","SOLUSD",1728943513223,0.1,156.2,156.18,19.67761222]
["bitfinex","SOLUSD",1728943514642,0.1,156.2,156.18,20.0]
["bitfinex","SOLUSD",1728943515526,0.16809683,156.2,156.17,20.0]
["bitfinex","SOLUSD",1728943517447,0.06809683,156.2,156.17,20.0]
["bitfinex","SOLUSD",1728943517739,0.06809683,156.2,156.18,19.67761222]
["bitfinex","SOLUSD",1728943518632,0.06809683,156.19,156.18,19.67761222]
["bitfinex","SOLUSD",1728943518838,0.16809683,156.18,156.16,6.69035798]
["bitfinex","SOLUSD",1728943519530,0.06809683,156.17,156.16,6.69035798]
["bitfinex","SOLUSD",1728943520626,0.16809683,156.18,156.16,6.69035798]
["bitfinex","SOLUSD",1728943522243,0.06809683,156.17,156.16,6.69035798]
["bitfinex","SOLUSD",1728943522450,0.16809683,156.18,156.16,6.69035798]
["bitfinex","SOLUSD",1728943522928,0.06809683,156.17,156.16,6.69035798]
["bitfinex","SOLUSD",1728943523233,0.16809683,156.18,156.16,6.69035798]
["bitfinex","SOLUSD",1728943523428,0.06809683,156.18,156.16,26.3679702]
["bitfinex","SOLUSD",1728943523657,0.16809683,156.18,156.16,26.3679702]
["bitfinex","SOLUSD",1728943524150,0.06809683,156.18,156.16,26.3679702]
["bitfinex","SOLUSD",1728943524536,0.06809683,156.17,156.16,6.69035798]
["bitfinex","SOLUSD",1728943524733,0.16809683,156.17,156.16,6.69035798]
["bitfinex","SOLUSD",1728943525958,0.16809683,156.13,156.12,19.67761222]
["bitfinex","SOLUSD",1728943526433,0.16809683,156.13,156.12,26.37186274]
["bitfinex","SOLUSD",1728943526830,0.16809683,156.13,156.12,46.37186274]
["bitfinex","SOLUSD",1728943527661,0.16809683,156.13,156.12,26.37186274]
["bitfinex","SOLUSD",1728943530037,0.1,156.13,156.12,26.37186274]
["bitfinex","SOLUSD",1728943530239,0.1,156.15,156.12,26.37186274]
["bitfinex","SOLUSD",1728943530431,0.1,156.15,156.14,19.67761222]
["bitfinex","SOLUSD",1728943531454,0.16809683,156.15,156.14,19.67761222]
["bitfinex","SOLUSD",1728943531655,0.16809683,156.15,156.13,20.0]
["bitfinex","SOLUSD",1728943531847,0.1,156.14,156.13,20.0]
["bitfinex","SOLUSD",1728943534051,0.1,156.15,156.13,20.0]
["bitfinex","SOLUSD",1728943534257,0.1,156.15,156.14,19.67761222]
["bitfinex","SOLUSD",1728943534440,0.1,156.18,156.15,20.0]
["bitfinex","SOLUSD",1728943534649,0.1,156.18,156.17,19.67761222]
["bitfinex","SOLUSD",1728943535643,0.16809683,156.18,156.17,19.67761222]
["bitfinex","SOLUSD",1728943536247,0.1,156.18,156.17,19.67761222]
["bitfinex","SOLUSD",1728943537837,0.1,156.18,156.17,39.67761222]
["bitfinex","SOLUSD",1728943538033,0.16809683,156.2,156.17,39.67761222]
["bitfinex","SOLUSD",1728943538268,0.1,156.18,156.17,39.67761222]
["bitfinex","SOLUSD",1728943540041,0.1,156.18,156.17,19.67761222]
["bitfinex","SOLUSD",1728943540241,0.1,156.18,156.17,39.67761222]
["bitfinex","SOLUSD",1728943540654,0.16809683,156.16,156.13,26.37020676]
["bitfinex","SOLUSD",1728943541741,0.16809683,156.16,156.14,20.0]
["bitfinex","SOLUSD",1728943542379,0.1,156.15,156.14,20.0]
["bitfinex","SOLUSD",1728943542940,0.16809683,156.16,156.14,20.0]
["bitfinex","SOLUSD",1728943543285,0.1,156.15,156.14,20.0]
["bitfinex","SOLUSD",1728943543468,0.1,156.15,156.13,26.37020676]
["bitfinex","SOLUSD",1728943543657,0.1,156.14,156.13,6.69259454]
["bitfinex","SOLUSD",1728943545341,0.1,156.14,156.13,26.37020676]
["bitfinex","SOLUSD",1728943546768,0.16809683,156.14,156.13,6.69259454]
["bitfinex","SOLUSD",1728943547143,16.52999683,156.14,156.13,6.69259454]
["bitfinex","SOLUSD",1728943555349,0.16809683,156.14,156.13,26.37020676]
["bitfinex","SOLUSD",1728943555749,0.16809683,156.14,156.13,19.29962743]
["bitfinex","SOLUSD",1728943556052,0.1,156.14,156.13,19.29962743]
["bitfinex","SOLUSD",1728943556745,0.1,156.14,156.13,39.29962743]
["bitfinex","SOLUSD",1728943557068,16.11479683,156.18,156.14,20.0]
["bitfinex","SOLUSD",1728943557388,0.06809683,156.18,156.17,12.60703289]
["bitfinex","SOLUSD",1728943557741,0.06809683,156.18,156.17,19.69232415]
["bitfinex","SOLUSD",1728943561255,6.2324,156.21,156.14,20.0]
["bitfinex","SOLUSD",1728943561256,0.06809683,156.16,156.14,20.0]
["bitfinex","SOLUSD",1728943562671,0.06809683,156.16,156.15,19.69232415]
["bitfinex","SOLUSD",1728943562869,0.06809683,156.17,156.15,19.69232415]
["bitfinex","SOLUSD",1728943563683,0.06809683,156.2,156.15,19.69232415]
["bitfinex","SOLUSD",1728943563883,0.06809683,156.23,156.19,19.69232415]
["bitfinex","SOLUSD",1728943564059,0.06809683,156.23,156.17,23.776884]
["bitfinex","SOLUSD",1728943564060,0.06809683,156.23,156.21,19.69232415]
["bitfinex","SOLUSD",1728943564375,0.06809683,156.22,156.21,19.69232415]
["bitfinex","SOLUSD",1728943566166,0.06809683,156.22,156.19,19.69232415]
["bitfinex","SOLUSD",1728943566360,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943566783,0.06809683,156.18,156.15,19.69232415]
["bitfinex","SOLUSD",1728943567981,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943568294,0.06809683,156.18,156.17,19.69232415]
["bitfinex","SOLUSD",1728943568578,0.06809683,156.15,156.14,6.69161462]
["bitfinex","SOLUSD",1728943572679,6.4151,156.18,156.14,6.69161462]
["bitfinex","SOLUSD",1728943572680,0.06809683,156.16,156.14,6.69161462]
["bitfinex","SOLUSD",1728943572982,0.06809683,156.19,156.15,20.0]
["bitfinex","SOLUSD",1728943573277,15.62819683,156.2,156.17,19.69232415]
["bitfinex","SOLUSD",1728943573462,0.06809683,156.2,156.17,19.69232415]
["bitfinex","SOLUSD",1728943573983,0.06809683,156.19,156.17,19.69232415]
["bitfinex","SOLUSD",1728943574160,0.06809683,156.2,156.18,20.0]
["bitfinex","SOLUSD",1728943574363,1.39543096,156.23,156.2,20.0]
["bitfinex","SOLUSD",1728943574566,0.06809683,156.24,156.22,20.0]
["bitfinex","SOLUSD",1728943575659,0.06809683,156.23,156.22,20.0]
["bitfinex","SOLUSD",1728943575863,0.06809683,156.24,156.22,20.0]
["bitfinex","SOLUSD",1728943576280,0.06809683,156.23,156.22,20.0]
["bitfinex","SOLUSD",1728943576870,0.06809683,156.22,156.19,19.69232415]
["bitfinex","SOLUSD",1728943577265,0.06809683,156.21,156.2,20.0]
["bitfinex","SOLUSD",1728943578969,0.06809683,156.23,156.2,20.0]
["bitfinex","SOLUSD",1728943579385,0.06809683,156.21,156.2,20.0]
["bitfinex","SOLUSD",1728943579578,0.06809683,156.2,156.17,19.69232415]
["bitfinex","SOLUSD",1728943582087,0.06809683,156.18,156.17,20.0]
["bitfinex","SOLUSD",1728943582395,6.4151,156.23,156.17,39.69232415]
["bitfinex","SOLUSD",1728943582396,0.06809683,156.19,156.17,39.69232415]
["bitfinex","SOLUSD",1728943582762,0.06809683,156.18,156.17,39.69232415]
["bitfinex","SOLUSD",1728943582962,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943583196,0.06809683,156.17,156.16,20.0]
["bitfinex","SOLUSD",1728943583487,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943585786,0.06809683,156.17,156.16,20.0]
["bitfinex","SOLUSD",1728943586288,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943586694,0.06809683,156.17,156.16,20.0]
["bitfinex","SOLUSD",1728943588978,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943589381,0.06809683,156.17,156.16,20.0]
["bitfinex","SOLUSD",1728943591778,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943592094,0.06809683,156.17,156.16,20.0]
["bitfinex","SOLUSD",1728943592296,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943592497,0.06809683,156.17,156.16,20.0]
["bitfinex","SOLUSD",1728943593294,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943593889,0.06809683,156.17,156.16,20.0]
["bitfinex","SOLUSD",1728943594290,0.06809683,156.18,156.16,20.0]
["bitfinex","SOLUSD",1728943595088,15.2965,156.21,156.17,19.69232415]
["bitfinex","SOLUSD",1728943595089,0.06809683,156.19,156.17,19.69232415]
["bitfinex","SOLUSD",1728943595287,0.06809683,156.2,156.17,19.69232415]
["bitfinex","SOLUSD",1728943597393,0.06809683,156.19,156.17,19.69232415]
["bitfinex","SOLUSD",1728943599585,0.06809683,156.2,156.17,19.69232415]
["bitfinex","SOLUSD",1728943599906,1.39441732,156.22,156.17,19.69232415]
["bitfinex","SOLUSD",1728943600110,0.06809683,156.21,156.18,20.0]
["bitfinex","SOLUSD",1728943600809,0.06809683,156.23,156.2,20.0]
["bitfinex","SOLUSD",1728943600996,0.06809683,156.22,156.2,20.0]
["bitfinex","SOLUSD",1728943603207,0.06809683,156.23,156.2,20.0]
["bitfinex","SOLUSD",1728943606010,0.06809683,156.22,156.2,20.0]
["bitfinex","SOLUSD",1728943606509,0.06809683,156.24,156.2,20.0]
["bitfinex","SOLUSD",1728943608420,0.06809683,156.23,156.2,20.0]
["bitfinex","SOLUSD",1728943608596,0.06809683,156.24,156.2,20.0]
["bitfinex","SOLUSD",1728943608915,0.06809683,156.23,156.2,20.0]
["bitfinex","SOLUSD",1728943609295,0.06809683,156.24,156.2,20.0]
["bitfinex","SOLUSD",1728943609928,0.06809683,156.23,156.22,12.59821868]
["bitfinex","SOLUSD",1728943610214,0.06809683,156.24,156.22,12.59821868]
["bitfinex","SOLUSD",1728943610830,0.06809683,156.25,156.22,12.59821868]
["bitfinex","SOLUSD",1728943611711,0.06809683,156.24,156.22,12.59821868]
["bitfinex","SOLUSD",1728943612617,0.06809683,156.23,156.22,12.59821868]
["bitfinex","SOLUSD",1728943612822,0.06809683,156.22,156.21,20.0]
["bitfinex","SOLUSD",1728943613330,0.06809683,156.22,156.2,12.59821868]
["bitfinex","SOLUSD",1728943615001,0.06809683,156.21,156.2,32.59821868]
["bitfinex","SOLUSD",1728943617118,0.06809683,156.22,156.2,32.59821868]
["bitfinex","SOLUSD",1728943618920,0.06809683,156.23,156.2,32.59821868]
["bitfinex","SOLUSD",1728943619096,1.39514889,156.25,156.23,12.59821868]
["bitfinex","SOLUSD",1728943619301,0.06809683,156.25,156.23,12.59821868]
["bitfinex","SOLUSD",1728943620515,0.06809683,156.26,156.23,12.59821868]
["bitfinex","SOLUSD",1728943620724,0.06809683,156.25,156.23,12.59821868]
["bitfinex","SOLUSD",1728943621911,0.06809683,156.24,156.23,12.59821868]
["bitfinex","SOLUSD",1728943628347,0.06809683,156.23,156.22,20.0]
["bitfinex","SOLUSD",1728943629531,0.06809683,156.24,156.22,20.0]
["bitfinex","SOLUSD",1728943629714,0.06809683,156.24,156.23,12.59821868]
["bitfinex","SOLUSD",1728943630024,0.06809683,156.24,156.21,12.59821868]
["bitfinex","SOLUSD",1728943630226,0.06809683,156.24,156.22,20.0]
["bitfinex","SOLUSD",1728943633127,0.06809683,156.23,156.22,20.0]
["bitfinex","SOLUSD",1728943634523,0.06809683,156.22,156.2,20.0]
["bitfinex","SOLUSD",1728943634724,0.06809683,156.22,156.21,32.59821868]
["bitfinex","SOLUSD",1728943637419,0.06809683,156.23,156.21,32.59821868]
["bitfinex","SOLUSD",1728943637636,0.06809683,156.22,156.21,32.59821868]
["bitfinex","SOLUSD",1728943639740,0.06809683,156.22,156.19,20.0]
["bitfinex","SOLUSD",1728943640037,0.06809683,156.23,156.21,32.59821868]
["bitfinex","SOLUSD",1728943640924,0.06809683,156.22,156.21,32.59821868]
["bitfinex","SOLUSD",1728943644245,0.06809683,156.23,156.21,32.59821868]
["bitfinex","SOLUSD",1728943644415,0.06809683,156.24,156.21,32.59821868]
["bitfinex","SOLUSD",1728943644615,0.06809683,156.22,156.21,32.59821868]
["bitfinex","SOLUSD",1728943649815,0.06809683,156.19,156.18,6.69072497]
["bitfinex","SOLUSD",1728943650244,0.06809683,156.19,156.16,12.59821868]
["bitfinex","SOLUSD",1728943650541,0.06809683,156.14,156.12,12.59821868]
["bitfinex","SOLUSD",1728943650860,22.0826,156.22,156.12,12.59821868]
["bitfinex","SOLUSD",1728943650861,0.06809683,156.17,156.14,6.69357216]
["bitfinex","SOLUSD",1728943651021,0.06809683,156.15,156.14,6.69357216]
["bitfinex","SOLUSD",1728943651365,0.06809683,156.15,156.14,19.29140715]
["bitfinex","SOLUSD",1728943651824,0.06809683,156.17,156.14,19.29140715]
["bitfinex","SOLUSD",1728943652030,0.06809683,156.18,156.17,12.59821868]
["bitfinex","SOLUSD",1728943652247,0.06809683,156.18,156.17,32.59821868]
["bitfinex","SOLUSD",1728943653257,0.06809683,156.16,156.15,20.0]
["bitfinex","SOLUSD",1728943656955,0.06809683,156.15,156.14,6.69318847]
["bitfinex","SOLUSD",1728943658870,0.06809683,156.15,156.09,12.59821868]
["bitfinex","SOLUSD",1728943659859,0.06809683,156.15,156.09,20.0]
["bitfinex","SOLUSD",1728943660555,0.06809683,156.15,156.08,6.69592219]
["bitfinex","SOLUSD",1728943660756,0.06809683,156.1,156.09,20.0]
["bitfinex","SOLUSD",1728943661372,0.06809683,156.12,156.09,20.0]
["bitfinex","SOLUSD",1728943661666,0.06809683,156.13,156.12,20.0]
["bitfinex","SOLUSD",1728943661866,0.06809683,156.14,156.12,20.0]
["bitfinex","SOLUSD",1728943662073,0.06809683,156.14,156.13,19.71950832]
["bitfinex","SOLUSD",1728943676686,0.06809683,156.19,156.14,20.0]
["bitfinex","SOLUSD",1728943676861,0.06809683,156.21,156.18,19.71950832]
["bitfinex","SOLUSD",1728943677055,0.06809683,156.21,156.2,19.71950832]
["bitfinex","SOLUSD",1728943678760,0.06809683,156.22,156.2,19.71950832]
["bitfinex","SOLUSD",1728943679182,16.1836,156.26,156.2,19.71950832]
["bitfinex","SOLUSD",1728943679183,0.06809683,156.23,156.21,20.0]
["bitfinex","SOLUSD",1728943679380,0.06809683,156.24,156.22,19.71950832]
["bitfinex","SOLUSD",1728943679887,0.06809683,156.26,156.23,20.0]
["bitfinex","SOLUSD",1728943680064,0.06809683,156.27,156.25,19.71950832]
["bitfinex","SOLUSD",1728943680274,0.06809683,156.27,156.26,19.71950832]
["bitfinex","SOLUSD",1728943681280,0.06809683,156.27,156.25,20.0]
["bitfinex","SOLUSD",1728943681459,0.06809683,156.27,156.26,19.71950832]
["bitfinex","SOLUSD",1728943688464,0.06809683,156.29,156.26,19.71950832]
["bitfinex","SOLUSD",1728943689584,0.06809683,156.28,156.26,19.71950832]
["bitfinex","SOLUSD",1728943689865,0.06809683,156.28,156.27,12.58698292]
["bitfinex","SOLUSD",1728943692185,0.06809683,156.3,156.27,12.58698292]
["bitfinex","SOLUSD",1728943692374,0.06809683,156.33,156.3,20.0]
["bitfinex","SOLUSD",1728943692563,0.06809683,156.36,156.33,20.0]
["bitfinex","SOLUSD",1728943692765,0.06809683,156.37,156.36,12.58698292]
["bitfinex","SOLUSD",1728943693189,0.06809683,156.38,156.36,12.58698292]
["bitfinex","SOLUSD",1728943693358,0.06809683,156.38,156.37,12.58698292]
["bitfinex","SOLUSD",1728943695989,0.06809683,156.38,156.37,19.64249579]
["bitfinex","SOLUSD",1728943697587,0.06809683,156.35,156.34,20.0]
["bitfinex","SOLUSD",1728943699793,0.06809683,156.36,156.34,20.0]
["bitfinex","SOLUSD",1728943699994,0.06809683,156.36,156.35,19.64249579]
["bitfinex","SOLUSD",1728943700875,0.06809683,156.38,156.36,20.0]
["bitfinex","SOLUSD",1728943701075,0.06809683,156.38,156.37,19.64249579]
["bitfinex","SOLUSD",1728943701997,0.06809683,156.39,156.37,19.64249579]
["bitfinex","SOLUSD",1728943702292,0.06809683,156.4,156.38,19.64249579]
["bitfinex","SOLUSD",1728943702586,22.24626343,156.42,156.38,19.64249579]
["bitfinex","SOLUSD",1728943702789,0.06809683,156.4,156.38,19.64249579]
["bitfinex","SOLUSD",1728943705789,0.70606343,156.42,156.39,39.64249579]
["bitfinex","SOLUSD",1728943705994,15.3013,156.46,156.39,39.64249579]
["bitfinex","SOLUSD",1728943705995,0.06809683,156.45,156.41,19.64249579]
["bitfinex","SOLUSD",1728943706175,0.06809683,156.45,156.44,19.64249579]
["bitfinex","SOLUSD",1728943710384,0.06809683,156.45,156.42,19.64249579]
["bitfinex","SOLUSD",1728943712702,0.06809683,156.44,156.42,19.64249579]
["bitfinex","SOLUSD",1728943714573,0.06809683,156.45,156.42,19.64249579]
["bitfinex","SOLUSD",1728943714779,0.06809683,156.47,156.45,39.64249579]
["bitfinex","SOLUSD",1728943715795,0.06809683,156.48,156.45,39.64249579]
["bitfinex","SOLUSD",1728943716004,0.06809683,156.47,156.45,39.64249579]
["bitfinex","SOLUSD",1728943716884,0.06809683,156.48,156.45,39.64249579]
["bitfinex","SOLUSD",1728943717179,0.06809683,156.51,156.48,20.0]
["bitfinex","SOLUSD",1728943717380,0.06809683,156.52,156.49,19.64249579]
["bitfinex","SOLUSD",1728943718094,0.06809683,156.51,156.49,19.64249579]
["bitfinex","SOLUSD",1728943718293,0.06809683,156.52,156.49,19.64249579]
["bitfinex","SOLUSD",1728943718688,0.06809683,156.53,156.51,19.64249579]
["bitfinex","SOLUSD",1728943718894,0.06809683,156.54,156.52,19.64249579]
["bitfinex","SOLUSD",1728943719324,0.06809683,156.53,156.52,19.64249579]
["bitfinex","SOLUSD",1728943721802,0.06809683,156.51,156.5,39.64249579]
["bitfinex","SOLUSD",1728943729799,0.06809683,156.51,156.5,12.54979251]
["bitfinex","SOLUSD",1728943730393,0.06809683,156.51,156.5,32.54979251]
["bitfinex","SOLUSD",1728943731191,0.06809683,156.54,156.51,20.0]
["bitfinex","SOLUSD",1728943731394,0.06809683,156.54,156.53,12.54979251]
["bitfinex","SOLUSD",1728943733900,0.06809683,156.54,156.53,19.6016621]
["bitfinex","SOLUSD",1728943739329,0.06809683,156.54,156.51,19.6016621]
["bitfinex","SOLUSD",1728943739619,0.06809683,156.52,156.51,20.0]
["bitfinex","SOLUSD",1728943739812,0.06809683,156.52,156.49,19.6016621]
["bitfinex","SOLUSD",1728943740015,0.06809683,156.52,156.5,20.0]
["bitfinex","SOLUSD",1728943740229,0.06809683,156.51,156.5,20.0]
["bitfinex","SOLUSD",1728943742101,0.06809683,156.51,156.48,20.0]
["bitfinex","SOLUSD",1728943742307,0.06809683,156.47,156.44,6.67830259]
["bitfinex","SOLUSD",1728943742521,0.06809683,156.45,156.44,6.67830259]
["bitfinex","SOLUSD",1728943742711,0.06809683,156.45,156.43,19.6016621]
["bitfinex","SOLUSD",1728943743225,6.3901,156.5,156.42,6.68068973]
["bitfinex","SOLUSD",1728943743226,0.06809683,156.44,156.42,6.68068973]
["bitfinex","SOLUSD",1728943743398,0.06809683,156.43,156.42,6.68068973]
["bitfinex","SOLUSD",1728943743599,0.06809683,156.42,156.41,19.6016621]
["bitfinex","SOLUSD",1728943743799,0.06809683,156.42,156.41,49.6016621]
["bitfinex","SOLUSD",1728943744501,0.06809683,156.42,156.41,39.6016621]
["bitfinex","SOLUSD",1728943754429,0.06809683,156.42,156.41,19.6016621]
["bitfinex","SOLUSD",1728943754607,0.06809683,156.42,156.38,6.68207251]
["bitfinex","SOLUSD",1728943754930,0.06809683,156.42,156.4,20.0]
["bitfinex","SOLUSD",1728943755822,0.06809683,156.42,156.41,12.56751238]
["bitfinex","SOLUSD",1728943758240,0.06809683,156.42,156.39,20.0]
["bitfinex","SOLUSD",1728943758423,0.06809683,156.42,156.41,12.56751238]
["bitfinex","SOLUSD",1728943771641,0.06809683,156.4,156.39,12.56751238]
["bitfinex","SOLUSD",1728943771845,0.06809683,156.35,156.32,15.256]
["bitfinex","SOLUSD",1728943772044,0.06809683,156.35,156.34,12.56751238]
["bitfinex","SOLUSD",1728943772418,0.06809683,156.35,156.31,6.68487657]
["bitfinex","SOLUSD",1728943772640,0.06809683,156.32,156.31,6.68487657]
["bitfinex","SOLUSD",1728943772846,0.06809683,156.32,156.31,19.25238895]
["bitfinex","SOLUSD",1728943773541,0.06809683,156.33,156.31,19.25238895]
["bitfinex","SOLUSD",1728943773723,0.06809683,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1728943773917,0.06809683,156.37,156.36,12.56751238]
["bitfinex","SOLUSD",1728943774120,15.9786,156.4,156.36,12.56751238]
["bitfinex","SOLUSD",1728943774121,0.06809683,156.38,156.36,12.56751238]
["bitfinex","SOLUSD",1728943774325,0.1,156.46,156.33,23.776884]
["bitfinex","SOLUSD",1728943774326,28.5258,156.46,156.37,32.56751238]
["bitfinex","SOLUSD",1728943774538,28.5258,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943776350,28.6258,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943776653,6.392,156.45,156.43,12.56751238]
["bitfinex","SOLUSD",1728943783559,28.5257,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943785548,6.3918,156.45,156.43,12.56751238]
["bitfinex","SOLUSD",1728943792752,6.4918,156.45,156.43,12.56751238]
["bitfinex","SOLUSD",1728943793154,6.3918,156.45,156.43,12.56751238]
["bitfinex","SOLUSD",1728943800265,6.4918,156.45,156.43,12.56751238]
["bitfinex","SOLUSD",1728943800449,6.4918,156.45,156.41,12.56751238]
["bitfinex","SOLUSD",1728943800772,6.3918,156.45,156.41,12.56751238]
["bitfinex","SOLUSD",1728943803734,6.3922,156.44,156.41,12.56751238]
["bitfinex","SOLUSD",1728943807944,22.1342,156.46,156.41,12.56751238]
["bitfinex","SOLUSD",1728943808150,22.1342,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943808965,6.3918,156.45,156.43,12.56751238]
["bitfinex","SOLUSD",1728943811559,28.5259,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943813365,28.5259,156.46,156.37,15.4945]
["bitfinex","SOLUSD",1728943813366,6.3918,156.45,156.38,20.0]
["bitfinex","SOLUSD",1728943813574,22.2342,156.46,156.38,20.0]
["bitfinex","SOLUSD",1728943814069,6.3923,156.44,156.4,12.56751238]
["bitfinex","SOLUSD",1728943815267,6.3923,156.44,156.35,20.0]
["bitfinex","SOLUSD",1728943815464,6.3923,156.44,156.4,12.56751238]
["bitfinex","SOLUSD",1728943823375,6.3919,156.45,156.4,12.56751238]
["bitfinex","SOLUSD",1728943823559,6.3919,156.45,156.41,12.56751238]
["bitfinex","SOLUSD",1728943824761,22.37,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943827778,15.9786,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943827961,26.3906,156.48,156.45,12.56751238]
["bitfinex","SOLUSD",1728943830380,6.3906,156.48,156.45,12.56751238]
["bitfinex","SOLUSD",1728943830781,6.3911,156.47,156.43,12.56751238]
["bitfinex","SOLUSD",1728943840096,20.1,156.49,156.43,12.56751238]
["bitfinex","SOLUSD",1728943840295,6.3906,156.48,156.43,12.56751238]
["bitfinex","SOLUSD",1728943844692,6.489,156.52,156.47,12.56751238]
["bitfinex","SOLUSD",1728943844895,6.489,156.52,156.39,15.0205]
["bitfinex","SOLUSD",1728943844896,22.493,156.54,156.51,12.56751238]
["bitfinex","SOLUSD",1728943845073,6.4876,156.56,156.51,12.56751238]
["bitfinex","SOLUSD",1728943845277,6.3876,156.56,156.51,12.56751238]
["bitfinex","SOLUSD",1728943846297,20.0,156.55,156.51,12.56751238]
["bitfinex","SOLUSD",1728943846807,6.3876,156.56,156.51,12.56751238]
["bitfinex","SOLUSD",1728943847100,6.4876,156.56,156.51,12.56751238]
["bitfinex","SOLUSD",1728943847971,6.5876,156.56,156.51,12.56751238]
["bitfinex","SOLUSD",1728943848178,6.4876,156.56,156.51,12.56751238]
["bitfinex","SOLUSD",1728943848392,6.5876,156.56,156.51,12.56751238]
["bitfinex","SOLUSD",1728943849191,6.3883,156.54,156.51,12.56751238]
["bitfinex","SOLUSD",1728943850479,6.3878,156.55,156.51,12.56751238]
["bitfinex","SOLUSD",1728943852591,6.3881,156.54,156.51,12.56751238]
["bitfinex","SOLUSD",1728943852794,0.2,156.55,156.44,43.776884]
["bitfinex","SOLUSD",1728943853100,6.3886,156.53,156.48,12.56751238]
["bitfinex","SOLUSD",1728943853306,6.3882,156.54,156.48,12.56751238]
["bitfinex","SOLUSD",1728943858232,6.3889,156.52,156.48,12.56751238]
["bitfinex","SOLUSD",1728943858374,0.2,156.55,156.48,12.56751238]
["bitfinex","SOLUSD",1728943858579,6.3886,156.53,156.48,12.56751238]
["bitfinex","SOLUSD",1728943858995,6.3893,156.52,156.48,12.56751238]
["bitfinex","SOLUSD",1728943859200,6.3893,156.51,156.48,12.56751238]
["bitfinex","SOLUSD",1728943860086,6.3897,156.51,156.46,12.56751238]
["bitfinex","SOLUSD",1728943860290,6.3898,156.5,156.46,12.56751238]
["bitfinex","SOLUSD",1728943860479,6.3908,156.48,156.44,12.56751238]
["bitfinex","SOLUSD",1728943861487,6.391,156.47,156.42,12.56751238]
["bitfinex","SOLUSD",1728943862000,0.1,156.48,156.4,19.24727757]
["bitfinex","SOLUSD",1728943862204,0.1,156.47,156.4,12.56751238]
["bitfinex","SOLUSD",1728943863402,6.3919,156.45,156.4,12.56751238]
["bitfinex","SOLUSD",1728943866212,6.3919,156.45,156.42,12.56751238]
["bitfinex","SOLUSD",1728943866519,6.3915,156.46,156.42,12.56751238]
["bitfinex","SOLUSD",1728943876215,6.3915,156.46,156.41,12.56751238]
["bitfinex","SOLUSD",1728943876820,6.3915,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728943878415,23.776884,156.49,156.45,12.56751238]
["bitfinex","SOLUSD",1728943878416,6.3904,156.49,156.45,12.56751238]
["bitfinex","SOLUSD",1728943879502,6.3904,156.49,156.42,20.0]
["bitfinex","SOLUSD",1728943879715,6.3906,156.48,156.45,12.56751238]
["bitfinex","SOLUSD",1728943881121,0.1,156.5,156.45,12.56751238]
["bitfinex","SOLUSD",1728943881319,6.3902,156.49,156.45,12.56751238]
["bitfinex","SOLUSD",1728943881701,20.1,156.51,156.45,12.56751238]
["bitfinex","SOLUSD",1728943882021,6.39,156.5,156.45,12.56751238]
["bitfinex","SOLUSD",1728943882194,6.39,156.5,156.47,12.56751238]
["bitfinex","SOLUSD",1728943887917,6.49,156.5,156.47,12.56751238]
["bitfinex","SOLUSD",1728943889229,6.39,156.5,156.47,12.56751238]
["bitfinex","SOLUSD",1728943891451,6.3904,156.49,156.45,12.56751238]
["bitfinex","SOLUSD",1728943891619,6.3906,156.48,156.45,12.56751238]
["bitfinex","SOLUSD",1728943894937,6.3906,156.48,156.42,20.0]
["bitfinex","SOLUSD",1728943895129,6.3906,156.48,156.44,12.56751238]
["bitfinex","SOLUSD",1728943896011,6.3914,156.46,156.39,20.0]
["bitfinex","SOLUSD",1728943896213,6.3918,156.45,156.4,12.56751238]
["bitfinex","SOLUSD",1728943899520,6.3915,156.46,156.4,12.56751238]
["bitfinex","SOLUSD",1728943900411,6.3939,156.4,156.38,6.68177469]
["bitfinex","SOLUSD",1728943900615,6.3939,156.4,156.34,12.56751238]
["bitfinex","SOLUSD",1728943902334,0.1,156.41,156.34,12.56751238]
["bitfinex","SOLUSD",1728943902639,6.3945,156.39,156.34,12.56751238]
["bitfinex","SOLUSD",1728943905947,6.3949,156.38,156.31,15.8325]
["bitfinex","SOLUSD",1728943906116,6.3958,156.36,156.32,12.56751238]
["bitfinex","SOLUSD",1728943907442,6.396,156.35,156.3,12.56751238]
["bitfinex","SOLUSD",1728943908317,6.3955,156.36,156.3,12.56751238]
["bitfinex","SOLUSD",1728943911014,6.3963,156.34,156.28,12.56751238]
["bitfinex","SOLUSD",1728943913942,6.3968,156.33,156.28,12.56751238]
["bitfinex","SOLUSD",1728943918750,28.6769,156.33,156.28,12.56751238]
["bitfinex","SOLUSD",1728943920740,20.0,156.36,156.32,12.56751238]
["bitfinex","SOLUSD",1728943920939,26.3955,156.36,156.32,12.56751238]
["bitfinex","SOLUSD",1728943921832,26.4955,156.36,156.32,12.56751238]
["bitfinex","SOLUSD",1728943922629,6.3959,156.35,156.3,12.56751238]
["bitfinex","SOLUSD",1728943923860,0.1,156.34,156.28,12.56751238]
["bitfinex","SOLUSD",1728943924743,6.397,156.33,156.28,12.56751238]
["bitfinex","SOLUSD",1728943926154,6.3978,156.31,156.23,15.8325]
["bitfinex","SOLUSD",1728943926339,0.1,156.3,156.23,12.56751238]
["bitfinex","SOLUSD",1728943926539,6.3986,156.29,156.23,12.56751238]
["bitfinex","SOLUSD",1728943932848,6.3986,156.29,156.25,12.56751238]
["bitfinex","SOLUSD",1728943937869,6.3986,156.29,156.2,6.69024593]
["bitfinex","SOLUSD",1728943937870,6.3987,156.28,156.2,6.69024593]
["bitfinex","SOLUSD",1728943938055,6.3991,156.27,156.21,32.56751238]
["bitfinex","SOLUSD",1728943938268,6.3991,156.27,156.21,12.56751238]
["bitfinex","SOLUSD",1728943938643,6.3989,156.28,156.21,12.56751238]
["bitfinex","SOLUSD",1728943938851,6.3992,156.27,156.21,12.56751238]
["bitfinex","SOLUSD",1728943939363,6.4992,156.27,156.21,12.56751238]
["bitfinex","SOLUSD",1728943939570,6.3992,156.27,156.21,12.56751238]
["bitfinex","SOLUSD",1728943940365,6.3992,156.27,156.2,20.0]
["bitfinex","SOLUSD",1728943940572,6.3992,156.27,156.22,12.56751238]
["bitfinex","SOLUSD",1728943940748,6.4992,156.27,156.22,12.56751238]
["bitfinex","SOLUSD",1728943941947,6.3992,156.27,156.22,12.56751238]
["bitfinex","SOLUSD",1728943943164,6.3992,156.27,156.2,20.0]
["bitfinex","SOLUSD",1728943943347,6.3992,156.27,156.23,12.56751238]
["bitfinex","SOLUSD",1728943951279,6.3992,156.27,156.22,12.56751238]
["bitfinex","SOLUSD",1728943953883,6.3988,156.28,156.22,12.56751238]
["bitfinex","SOLUSD",1728943956363,0.2,156.3,156.24,12.56751238]
["bitfinex","SOLUSD",1728943956569,28.6777,156.31,156.26,12.56751238]
["bitfinex","SOLUSD",1728943957084,22.2848,156.35,156.3,12.56751238]
["bitfinex","SOLUSD",1728943957299,6.3947,156.38,156.33,12.56751238]
["bitfinex","SOLUSD",1728943958167,6.3951,156.37,156.33,12.56751238]
["bitfinex","SOLUSD",1728943958369,20.0,156.37,156.33,12.56751238]
["bitfinex","SOLUSD",1728943959373,6.3951,156.37,156.33,12.56751238]
["bitfinex","SOLUSD",1728943968579,6.3955,156.36,156.33,12.56751238]
["bitfinex","SOLUSD",1728943977103,20.0,156.38,156.33,12.56751238]
["bitfinex","SOLUSD",1728943977274,6.3943,156.39,156.35,12.56751238]
["bitfinex","SOLUSD",1728943977587,0.1,156.41,156.35,12.56751238]
["bitfinex","SOLUSD",1728943977788,6.3947,156.38,156.35,12.56751238]
["bitfinex","SOLUSD",1728943978375,6.3947,156.38,156.27,6.3934]
["bitfinex","SOLUSD",1728943978376,6.3951,156.37,156.34,12.56751238]
["bitfinex","SOLUSD",1728943982104,6.3946,156.39,156.34,12.56751238]
["bitfinex","SOLUSD",1728943985101,0.1,156.4,156.34,12.56751238]
["bitfinex","SOLUSD",1728943985282,6.3947,156.38,156.34,12.56751238]
["bitfinex","SOLUSD",1728943986291,6.3943,156.39,156.36,12.56751238]
["bitfinex","SOLUSD",1728943987097,6.3937,156.41,156.36,12.56751238]
["bitfinex","SOLUSD",1728943987489,21.2657,156.43,156.38,12.56751238]
["bitfinex","SOLUSD",1728943987690,6.3931,156.42,156.33,20.0]
["bitfinex","SOLUSD",1728943987893,6.3935,156.41,156.37,12.56751238]
["bitfinex","SOLUSD",1728943988618,6.3935,156.41,156.33,20.0]
["bitfinex","SOLUSD",1728943988907,21.3657,156.43,156.36,12.56751238]
["bitfinex","SOLUSD",1728943988908,6.394,156.4,156.36,12.56751238]
["bitfinex","SOLUSD",1728943989886,6.3935,156.41,156.36,12.56751238]
["bitfinex","SOLUSD",1728943993314,6.3935,156.41,156.38,12.56751238]
["bitfinex","SOLUSD",1728943993913,6.3931,156.42,156.38,12.56751238]
["bitfinex","SOLUSD",1728943995313,6.3934,156.41,156.38,12.56751238]
["bitfinex","SOLUSD",1728943998887,21.2657,156.43,156.38,12.56751238]
["bitfinex","SOLUSD",1728943999095,6.3931,156.42,156.38,12.56751238]
["bitfinex","SOLUSD",1728944001321,6.3934,156.41,156.33,20.0]
["bitfinex","SOLUSD",1728944001637,6.3934,156.41,156.36,12.56751238]
["bitfinex","SOLUSD",1728944002715,6.3934,156.41,156.38,12.56751238]
["bitfinex","SOLUSD",1728944013711,6.3935,156.41,156.38,12.56751238]
["bitfinex","SOLUSD",1728944016416,6.3932,156.42,156.38,12.56751238]
["bitfinex","SOLUSD",1728944016730,23.876884,156.46,156.4,12.56751238]
["bitfinex","SOLUSD",1728944017637,22.6991,156.47,156.42,12.56751238]
["bitfinex","SOLUSD",1728944018108,29.0901,156.47,156.42,12.56751238]
["bitfinex","SOLUSD",1728944018308,22.8934,156.47,156.42,12.56751238]
["bitfinex","SOLUSD",1728944018514,6.3905,156.49,156.44,12.56751238]
["bitfinex","SOLUSD",1728944018834,6.3906,156.48,156.44,12.56751238]
["bitfinex","SOLUSD",1728944026823,37.8732,156.51,156.44,12.56751238]
["bitfinex","SOLUSD",1728944027029,6.3901,156.5,156.46,12.56751238]
["bitfinex","SOLUSD",1728944028118,6.3902,156.49,156.46,12.56751238]
["bitfinex","SOLUSD",1728944040730,6.3902,156.49,156.45,12.56751238]
["bitfinex","SOLUSD",1728944043153,6.3902,156.49,156.46,6.737588]
["bitfinex","SOLUSD",1728944049045,6.391,156.47,156.46,6.737588]
["bitfinex","SOLUSD",1728944051160,6.3907,156.48,156.46,6.737588]
["bitfinex","SOLUSD",1728944052859,6.3907,156.48,156.46,19.30510038]
["bitfinex","SOLUSD",1728944055663,6.3907,156.48,156.46,6.737588]
["bitfinex","SOLUSD",1728944059459,6.3907,156.48,156.46,19.30510038]
["bitfinex","SOLUSD",1728944059759,20.0,156.5,156.46,19.30510038]
["bitfinex","SOLUSD",1728944059964,6.3892,156.52,156.48,12.56751238]
["bitfinex","SOLUSD",1728944061050,6.3893,156.51,156.48,12.56751238]
["bitfinex","SOLUSD",1728944061362,6.3893,156.51,156.46,6.737588]
["bitfinex","SOLUSD",1728944061363,6.3902,156.49,156.46,6.737588]
["bitfinex","SOLUSD",1728944066465,20.0,156.52,156.46,6.737588]
["bitfinex","SOLUSD",1728944066676,6.39,156.5,156.46,6.737588]
["bitfinex","SOLUSD",1728944071368,43.876884,156.52,156.46,6.737588]
["bitfinex","SOLUSD",1728944071369,6.491,156.47,156.46,6.737588]
["bitfinex","SOLUSD",1728944071566,50.367884,156.47,156.46,6.737588]
["bitfinex","SOLUSD",1728944073558,50.367884,156.47,156.35,12.56751238]
["bitfinex","SOLUSD",1728944073559,0.1,156.44,156.35,12.56751238]
["bitfinex","SOLUSD",1728944073761,6.3934,156.42,156.35,12.56751238]
["bitfinex","SOLUSD",1728944074563,6.3934,156.42,156.36,12.56751238]
["bitfinex","SOLUSD",1728944076953,6.3934,156.42,156.37,0.288703]
["bitfinex","SOLUSD",1728944088085,6.3934,156.41,156.37,0.288703]
["bitfinex","SOLUSD",1728944088498,6.3932,156.42,156.37,0.288703]
["bitfinex","SOLUSD",1728944088664,6.3921,156.45,156.4,12.56751238]
["bitfinex","SOLUSD",1728944088870,16.0758,156.49,156.42,12.56751238]
["bitfinex","SOLUSD",1728944089166,6.3912,156.47,156.44,12.56751238]
["bitfinex","SOLUSD",1728944100081,6.3912,156.47,156.42,12.56751238]
["bitfinex","SOLUSD",1728944100479,6.3926,156.43,156.39,20.0]
["bitfinex","SOLUSD",1728944101004,6.3923,156.44,156.4,12.56751238]
["bitfinex","SOLUSD",1728944111015,6.3923,156.44,156.39,12.56751238]
["bitfinex","SOLUSD",1728944111515,6.393,156.42,156.37,0.288703]
["bitfinex","SOLUSD",1728944112215,6.3927,156.43,156.37,0.288703]
["bitfinex","SOLUSD",1728944113913,6.3932,156.42,156.37,0.288703]
["bitfinex","SOLUSD",1728944119309,26.4933,156.42,156.37,0.288703]
["bitfinex","SOLUSD",1728944119513,6.3937,156.41,156.37,0.288703]
["bitfinex","SOLUSD",1728944120823,6.3942,156.4,156.37,0.288703]
["bitfinex","SOLUSD",1728944124502,23.876884,156.41,156.37,0.288703]
["bitfinex","SOLUSD",1728944124719,6.3946,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944124899,6.3944,156.39,156.37,0.288703]
["bitfinex","SOLUSD",1728944126689,0.1,156.4,156.37,0.288703]
["bitfinex","SOLUSD",1728944127019,6.3946,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944131219,30.271484,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944131601,28.112,156.4,156.37,12.85621538]
["bitfinex","SOLUSD",1728944131807,12.9356,156.4,156.37,12.85621538]
["bitfinex","SOLUSD",1728944132005,6.3942,156.4,156.37,12.85621538]
["bitfinex","SOLUSD",1728944132326,6.3937,156.41,156.39,12.56751238]
["bitfinex","SOLUSD",1728944135126,6.3937,156.41,156.37,12.85621538]
["bitfinex","SOLUSD",1728944137318,20.0,156.43,156.37,12.85621538]
["bitfinex","SOLUSD",1728944137520,26.3928,156.43,156.39,12.56751238]
["bitfinex","SOLUSD",1728944137706,20.0,156.43,156.39,12.56751238]
["bitfinex","SOLUSD",1728944138809,26.3929,156.43,156.39,12.56751238]
["bitfinex","SOLUSD",1728944140528,6.3932,156.42,156.39,12.56751238]
["bitfinex","SOLUSD",1728944147334,6.3935,156.41,156.37,0.288703]
["bitfinex","SOLUSD",1728944147538,6.3935,156.41,156.37,12.85621538]
["bitfinex","SOLUSD",1728944148122,6.3938,156.4,156.37,12.85621538]
["bitfinex","SOLUSD",1728944148425,6.3935,156.41,156.37,12.85621538]
["bitfinex","SOLUSD",1728944152143,6.3938,156.4,156.37,12.85621538]
["bitfinex","SOLUSD",1728944152328,6.3938,156.4,156.37,0.288703]
["bitfinex","SOLUSD",1728944152637,6.3944,156.39,156.37,0.288703]
["bitfinex","SOLUSD",1728944153340,6.3946,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944154040,26.3946,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944155144,50.271484,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944159428,50.171484,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944160346,6.3946,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944162746,50.271484,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944163126,26.3946,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944167255,6.3946,156.38,156.37,0.288703]
["bitfinex","SOLUSD",1728944170732,6.3944,156.39,156.37,0.288703]
["bitfinex","SOLUSD",1728944171052,15.9812,156.44,156.37,12.85621538]
["bitfinex","SOLUSD",1728944171454,16.0812,156.44,156.37,12.85621538]
["bitfinex","SOLUSD",1728944171764,15.9812,156.44,156.37,12.85621538]
["bitfinex","SOLUSD",1728944171932,16.0812,156.44,156.37,12.85621538]
["bitfinex","SOLUSD",1728944172359,6.3934,156.41,156.37,12.85621538]
["bitfinex","SOLUSD",1728944176962,20.0,156.43,156.39,12.56751238]
["bitfinex","SOLUSD",1728944177164,20.0,156.43,156.41,12.56751238]
["bitfinex","SOLUSD",1728944177345,20.0,156.44,156.41,12.56751238]
["bitfinex","SOLUSD",1728944178040,26.3924,156.44,156.41,12.56751238]
["bitfinex","SOLUSD",1728944180665,6.3926,156.43,156.41,12.56751238]
["bitfinex","SOLUSD",1728944185374,6.3926,156.43,156.39,12.56751238]
["bitfinex","SOLUSD",1728944193984,23.976884,156.45,156.39,12.56751238]
["bitfinex","SOLUSD",1728944194177,6.3931,156.42,156.39,12.56751238]
["bitfinex","SOLUSD",1728944201388,20.0,156.45,156.41,12.56751238]
["bitfinex","SOLUSD",1728944201690,6.4167,156.47,156.43,12.56751238]
["bitfinex","SOLUSD",1728944202370,6.3916,156.46,156.43,12.56751238]
["bitfinex","SOLUSD",1728944202668,6.4167,156.47,156.43,12.56751238]
["bitfinex","SOLUSD",1728944202669,12.808,156.47,156.43,12.56751238]
["bitfinex","SOLUSD",1728944205889,12.808,156.47,156.38,15.1565]
["bitfinex","SOLUSD",1728944206073,6.3914,156.46,156.38,15.1565]
["bitfinex","SOLUSD",1728944206281,6.3914,156.46,156.42,12.56751238]
["bitfinex","SOLUSD",1728944209295,6.4167,156.47,156.38,15.1565]
["bitfinex","SOLUSD",1728944209586,6.3922,156.44,156.4,12.56751238]
["bitfinex","SOLUSD",1728944210680,6.3928,156.43,156.38,15.1565]
["bitfinex","SOLUSD",1728944210892,6.3928,156.43,156.38,12.56751238]
["bitfinex","SOLUSD",1728944212590,6.3925,156.44,156.38,12.56751238]
["bitfinex","SOLUSD",1728944212773,6.3925,156.44,156.4,12.56751238]
["bitfinex","SOLUSD",1728944213381,6.392,156.45,156.4,12.56751238]
["bitfinex","SOLUSD",1728944220100,6.3922,156.44,156.4,12.56751238]
["bitfinex","SOLUSD",1728944225993,26.3916,156.46,156.42,12.56751238]
["bitfinex","SOLUSD",1728944226179,6.4167,156.47,156.42,12.56751238]
["bitfinex","SOLUSD",1728944226380,6.3913,156.47,156.42,12.56751238]
["bitfinex","SOLUSD",1728944226621,6.3913,156.47,156.44,12.56751238]
["bitfinex","SOLUSD",1728944227183,23.776884,156.49,156.44,12.56751238]
["bitfinex","SOLUSD",1728944227394,6.3911,156.47,156.44,12.56751238]
["bitfinex","SOLUSD",1728944228585,6.3914,156.46,156.44,12.56751238]
["bitfinex","SOLUSD",1728944233848,23.776884,156.49,156.45,19.0754]
["bitfinex","SOLUSD",1728944234030,1.11187338,156.57,156.45,19.0754]
["bitfinex","SOLUSD",1728944234031,9.6446,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1728944234357,1.11076789,156.65,156.64,30.160884]
["bitfinex","SOLUSD",1728944234505,0.6379666,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1728944234705,0.6379666,156.74,156.71,51.43328753]
["bitfinex","SOLUSD",1728944234903,0.2,156.8,156.79,6.4779]
["bitfinex","SOLUSD",1728944235125,0.2,156.8,156.79,62.82229638]
["bitfinex","SOLUSD",1728944235295,0.1,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1728944235622,0.1,156.95,156.88,12.56751238]
["bitfinex","SOLUSD",1728944235831,0.1,156.95,156.87,6.3743]
["bitfinex","SOLUSD",1728944236198,0.1,156.95,156.87,19.51918264]
["bitfinex","SOLUSD",1728944236411,0.1,156.97,156.83,20.1]
["bitfinex","SOLUSD",1728944236611,0.1,156.95,156.87,19.51918264]
["bitfinex","SOLUSD",1728944236820,0.1,156.97,156.86,19.51918264]
["bitfinex","SOLUSD",1728944237022,0.1,156.97,156.88,19.51918264]
["bitfinex","SOLUSD",1728944237194,0.1,156.97,156.84,1.27422495]
["bitfinex","SOLUSD",1728944237397,0.1,156.97,156.86,43.776884]
["bitfinex","SOLUSD",1728944237610,0.2,156.97,156.86,43.776884]
["bitfinex","SOLUSD",1728944238039,0.1,156.95,156.85,19.51918264]
["bitfinex","SOLUSD",1728944238412,0.1,156.98,156.89,19.51918264]
["bitfinex","SOLUSD",1728944238749,0.1,156.97,156.89,19.51918264]
["bitfinex","SOLUSD",1728944238914,0.1,156.97,156.87,19.51918264]
["bitfinex","SOLUSD",1728944239113,0.1,156.9,156.76,0.2]
["bitfinex","SOLUSD",1728944239325,0.1,156.9,156.81,6.3768]
["bitfinex","SOLUSD",1728944239614,0.1,156.9,156.79,6.3775]
["bitfinex","SOLUSD",1728944239807,0.1,156.9,156.81,6.3769]
["bitfinex","SOLUSD",1728944240012,0.1,156.88,156.79,6.3777]
["bitfinex","SOLUSD",1728944240224,0.1,156.87,156.79,6.3777]
["bitfinex","SOLUSD",1728944240827,0.2,156.87,156.79,6.3777]
["bitfinex","SOLUSD",1728944241028,0.2,156.86,156.71,19.51918264]
["bitfinex","SOLUSD",1728944241247,0.1,156.86,156.73,49.51918264]
["bitfinex","SOLUSD",1728944241540,0.1,156.86,156.78,6.3782]
["bitfinex","SOLUSD",1728944242531,23.976884,156.88,156.75,19.51918264]
["bitfinex","SOLUSD",1728944242833,0.1,156.89,156.78,23.776884]
["bitfinex","SOLUSD",1728944243211,0.2,156.89,156.75,19.51918264]
["bitfinex","SOLUSD",1728944243416,0.1,156.88,156.74,23.776884]
["bitfinex","SOLUSD",1728944243815,0.2,156.88,156.77,20.0]
["bitfinex","SOLUSD",1728944244013,23.976884,156.88,156.77,20.0]
["bitfinex","SOLUSD",1728944244423,0.1,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1728944244623,23.976884,156.88,156.8,6.3773]
["bitfinex","SOLUSD",1728944245624,0.1,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1728944246024,23.976884,156.88,156.8,6.3773]
["bitfinex","SOLUSD",1728944246434,0.1,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1728944246620,23.976884,156.88,156.8,6.3773]
["bitfinex","SOLUSD",1728944247236,23.976884,156.88,156.81,6.377]
["bitfinex","SOLUSD",1728944248020,0.1,156.89,156.77,20.0]
["bitfinex","SOLUSD",1728944248224,0.1,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1728944248740,20.2,156.9,156.82,6.3763]
["bitfinex","SOLUSD",1728944249338,26.4735,156.9,156.82,6.3763]
["bitfinex","SOLUSD",1728944249533,0.1,156.89,156.82,6.3763]
["bitfinex","SOLUSD",1728944249842,0.1,156.88,156.8,6.3772]
["bitfinex","SOLUSD",1728944250139,23.876884,156.89,156.77,20.0]
["bitfinex","SOLUSD",1728944250323,23.1826,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1728944250518,23.0826,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1728944251118,23.0826,156.91,156.85,30.0]
["bitfinex","SOLUSD",1728944251630,23.1826,156.91,156.85,30.0]
["bitfinex","SOLUSD",1728944251831,6.4734,156.9,156.85,30.0]
["bitfinex","SOLUSD",1728944252034,6.5734,156.9,156.85,30.0]
["bitfinex","SOLUSD",1728944252341,6.3734,156.9,156.85,30.0]
["bitfinex","SOLUSD",1728944252538,6.4734,156.9,156.85,30.0]
["bitfinex","SOLUSD",1728944252915,6.3734,156.9,156.85,30.0]
["bitfinex","SOLUSD",1728944253319,6.4734,156.9,156.85,30.0]
["bitfinex","SOLUSD",1728944253932,6.3739,156.89,156.85,30.0]
["bitfinex","SOLUSD",1728944254350,0.1,156.9,156.83,6.3763]
["bitfinex","SOLUSD",1728944256524,0.1,156.9,156.78,23.776884]
["bitfinex","SOLUSD",1728944256525,6.3739,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1728944257039,0.1,156.89,156.79,20.0]
["bitfinex","SOLUSD",1728944257232,6.3744,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1728944257533,6.4739,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1728944258728,6.3743,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1728944260482,6.4742,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1728944261251,6.3752,156.86,156.79,6.3775]
["bitfinex","SOLUSD",1728944261420,6.3752,156.86,156.8,6.3773]
["bitfinex","SOLUSD",1728944261949,0.1,156.88,156.72,31.27549081]
["bitfinex","SOLUSD",1728944262251,6.3756,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1728944265133,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1728944266156,23.776884,156.88,156.74,19.55282979]
["bitfinex","SOLUSD",1728944266157,23.776884,156.88,156.8,6.3771]
["bitfinex","SOLUSD",1728944266449,6.3742,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1728944266641,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1728944267038,6.3739,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1728944268040,6.3748,156.87,156.81,6.3767]
["bitfinex","SOLUSD",1728944268234,6.3743,156.88,156.82,6.3763]
["bitfinex","SOLUSD",1728944268652,26.3737,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1728944268859,20.1,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1728944269043,20.1,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1728944269044,6.374,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1728944270338,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1728944271339,22.7815,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1728944271533,22.7815,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1728944271837,6.3722,156.94,156.88,6.374]
["bitfinex","SOLUSD",1728944272037,6.3722,156.94,156.88,36.374]
["bitfinex","SOLUSD",1728944272240,6.1721,156.96,156.88,30.0]
["bitfinex","SOLUSD",1728944272458,12.5432,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1728944273246,6.1721,156.96,156.88,30.0]
["bitfinex","SOLUSD",1728944273835,12.5435,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1728944274036,6.1721,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1728944274240,6.1721,156.96,156.9,30.0]
["bitfinex","SOLUSD",1728944274241,6.1721,156.96,156.9,36.373]
["bitfinex","SOLUSD",1728944274564,6.1721,156.96,156.9,30.0]
["bitfinex","SOLUSD",1728944275060,6.3714,156.95,156.9,30.0]
["bitfinex","SOLUSD",1728944276439,6.3714,156.95,156.9,36.3733]
["bitfinex","SOLUSD",1728944276636,6.3714,156.95,156.9,36.3734]
["bitfinex","SOLUSD",1728944277143,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1728944277446,6.372,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728944277651,6.3715,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1728944278441,6.3715,156.95,156.83,43.776884]
["bitfinex","SOLUSD",1728944280145,6.3715,156.95,156.86,23.776884]
["bitfinex","SOLUSD",1728944280464,6.1721,156.96,156.86,23.776884]
["bitfinex","SOLUSD",1728944280653,12.5431,156.96,156.86,23.776884]
["bitfinex","SOLUSD",1728944280964,6.3723,156.93,156.85,30.0]
["bitfinex","SOLUSD",1728944282367,6.3719,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1728944282741,6.3719,156.94,156.82,19.55282979]
["bitfinex","SOLUSD",1728944282968,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1728944283167,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1728944283882,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1728944284752,6.3722,156.93,156.88,6.374]
["bitfinex","SOLUSD",1728944285068,6.3722,156.93,156.83,23.776884]
["bitfinex","SOLUSD",1728944285069,6.1721,156.96,156.83,23.776884]
["bitfinex","SOLUSD",1728944285243,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1728944285762,6.1721,156.96,156.84,50.0]
["bitfinex","SOLUSD",1728944285947,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1728944289071,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1728944289376,19.31,156.93,156.76,0.1]
["bitfinex","SOLUSD",1728944289543,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1728944289748,0.1,156.91,156.77,30.0]
["bitfinex","SOLUSD",1728944289957,0.1,156.91,156.76,0.1]
["bitfinex","SOLUSD",1728944290185,6.3744,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1728944293850,0.1,156.9,156.82,6.3767]
["bitfinex","SOLUSD",1728944294058,6.3756,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1728944294257,6.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1728944294689,6.3765,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1728944295164,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1728944295355,22.4061,156.87,156.76,6.3788]
["bitfinex","SOLUSD",1728944295571,22.4061,156.87,156.77,6.3785]
["bitfinex","SOLUSD",1728944295572,6.3768,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1728944295762,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1728944295959,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1728944296253,15.1229,156.89,156.74,0.2]
["bitfinex","SOLUSD",1728944296254,6.3756,156.85,156.74,23.776884]
["bitfinex","SOLUSD",1728944296578,6.3756,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1728944296878,0.1,156.88,156.79,6.3778]
["bitfinex","SOLUSD",1728944296879,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1728944299180,0.1,156.88,156.73,19.55282979]
["bitfinex","SOLUSD",1728944299372,6.3766,156.83,156.78,6.3779]
["bitfinex","SOLUSD",1728944300073,6.3766,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1728944300272,20.0,156.87,156.72,20.0]
["bitfinex","SOLUSD",1728944300475,15.1229,156.89,156.8,6.3773]
["bitfinex","SOLUSD",1728944300661,6.3751,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1728944300857,20.0,156.88,156.81,6.3769]
["bitfinex","SOLUSD",1728944301079,6.3726,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1728944301374,6.3727,156.92,156.86,6.375]
["bitfinex","SOLUSD",1728944302266,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728944302772,6.3723,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1728944303170,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1728944303683,6.3736,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1728944303986,6.3739,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1728944304185,16.1293,156.95,156.78,29.45842979]
["bitfinex","SOLUSD",1728944304391,6.3731,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1728944304561,6.3731,156.91,156.79,20.0]
["bitfinex","SOLUSD",1728944304760,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1728944304962,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1728944305363,21.4918,156.97,156.8,19.65282979]
["bitfinex","SOLUSD",1728944305563,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1728944306563,0.1,156.94,156.79,20.0]
["bitfinex","SOLUSD",1728944306763,0.1,156.94,156.84,6.3755]
["bitfinex","SOLUSD",1728944306764,6.3735,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1728944308499,6.3726,156.92,156.87,5.8746]
["bitfinex","SOLUSD",1728944308708,20.0,156.96,156.82,23.776884]
["bitfinex","SOLUSD",1728944309505,6.3726,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1728944309667,6.3726,156.92,156.82,23.776884]
["bitfinex","SOLUSD",1728944309873,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1728944310074,20.0,156.96,156.82,23.776884]
["bitfinex","SOLUSD",1728944310280,6.3718,156.94,156.82,23.776884]
["bitfinex","SOLUSD",1728944310694,6.3723,156.93,156.83,20.0]
["bitfinex","SOLUSD",1728944310866,6.3714,156.95,156.83,39.55282979]
["bitfinex","SOLUSD",1728944311066,6.3719,156.94,156.83,39.55282979]
["bitfinex","SOLUSD",1728944311269,6.3711,156.96,156.84,23.776884]
["bitfinex","SOLUSD",1728944311581,6.3715,156.95,156.84,23.776884]
["bitfinex","SOLUSD",1728944312077,6.3711,156.96,156.84,23.776884]
["bitfinex","SOLUSD",1728944312272,21.3918,156.97,156.84,23.776884]
["bitfinex","SOLUSD",1728944312476,6.3715,156.95,156.84,23.776884]
["bitfinex","SOLUSD",1728944312674,27.7625,156.97,156.86,23.776884]
["bitfinex","SOLUSD",1728944315968,0.980311,157.0,156.88,9.9056]
["bitfinex","SOLUSD",1728944316175,0.980311,157.0,156.91,43.32971379]
["bitfinex","SOLUSD",1728944316385,0.980311,157.0,156.92,1.27390553]
["bitfinex","SOLUSD",1728944316581,0.980311,157.0,156.93,23.776884]
["bitfinex","SOLUSD",1728944317703,0.980311,157.0,156.91,19.65282979]
["bitfinex","SOLUSD",1728944317704,0.980311,157.0,156.91,20.8266545]
["bitfinex","SOLUSD",1728944317883,0.980311,157.0,156.91,23.776884]
["bitfinex","SOLUSD",1728944318269,0.980311,157.0,156.91,25.05086998]
["bitfinex","SOLUSD",1728944322096,7.349811,157.0,156.89,20.0]
["bitfinex","SOLUSD",1728944323082,6.3699,156.99,156.89,20.0]
["bitfinex","SOLUSD",1728944323283,0.980311,157.0,156.89,20.0]
["bitfinex","SOLUSD",1728944323478,6.3709,156.97,156.88,20.0]
["bitfinex","SOLUSD",1728944323696,0.980311,157.0,156.87,6.1367]
["bitfinex","SOLUSD",1728944323900,6.3713,156.96,156.87,6.1367]
["bitfinex","SOLUSD",1728944324200,6.3714,156.95,156.84,9.9056]
["bitfinex","SOLUSD",1728944324399,6.3714,156.95,156.84,10.0056]
["bitfinex","SOLUSD",1728944324702,6.3714,156.95,156.84,9.9056]
["bitfinex","SOLUSD",1728944325395,6.3714,156.95,156.85,20.0]
["bitfinex","SOLUSD",1728944325803,6.3714,156.95,156.86,23.776884]
["bitfinex","SOLUSD",1728944326376,15.9251,156.99,156.88,23.776884]
["bitfinex","SOLUSD",1728944326377,6.3699,156.99,156.88,23.776884]
["bitfinex","SOLUSD",1728944327003,6.3706,156.97,156.88,23.776884]
["bitfinex","SOLUSD",1728944327193,6.3703,156.98,156.88,23.776884]
["bitfinex","SOLUSD",1728944327399,0.980311,157.0,156.88,23.776884]
["bitfinex","SOLUSD",1728944327701,6.3699,156.99,156.88,23.776884]
["bitfinex","SOLUSD",1728944329290,0.980311,157.0,156.9,23.776884]
["bitfinex","SOLUSD",1728944329491,7.350011,157.0,156.92,23.776884]
["bitfinex","SOLUSD",1728944330081,7.350011,157.0,156.91,23.776884]
["bitfinex","SOLUSD",1728944330696,0.980311,157.0,156.91,23.776884]
["bitfinex","SOLUSD",1728944331003,0.980311,157.0,156.88,23.776884]
["bitfinex","SOLUSD",1728944331004,6.3698,156.99,156.88,23.776884]
["bitfinex","SOLUSD",1728944331176,6.3698,156.99,156.89,20.0]
["bitfinex","SOLUSD",1728944331378,6.3718,156.94,156.83,6.4423]
["bitfinex","SOLUSD",1728944331605,6.3715,156.95,156.84,10.0056]
["bitfinex","SOLUSD",1728944331805,0.980311,157.0,156.84,29.55842979]
["bitfinex","SOLUSD",1728944331981,6.3711,156.96,156.84,29.45842979]
["bitfinex","SOLUSD",1728944332185,6.3715,156.95,156.84,29.55842979]
["bitfinex","SOLUSD",1728944332794,6.3715,156.95,156.85,20.0]
["bitfinex","SOLUSD",1728944333004,6.3711,156.96,156.85,20.0]
["bitfinex","SOLUSD",1728944333210,0.980311,157.0,156.86,23.776884]
["bitfinex","SOLUSD",1728944333392,6.3715,156.95,156.86,23.776884]
["bitfinex","SOLUSD",1728944335512,0.980311,157.0,156.86,23.776884]
["bitfinex","SOLUSD",1728944335713,0.980311,157.0,156.85,20.0]
["bitfinex","SOLUSD",1728944335714,6.3724,156.93,156.85,23.776884]
["bitfinex","SOLUSD",1728944340919,15.927,156.97,156.85,23.776884]
["bitfinex","SOLUSD",1728944341220,6.3718,156.94,156.85,23.776884]
["bitfinex","SOLUSD",1728944341802,6.3717,156.95,156.85,23.776884]
["bitfinex","SOLUSD",1728944344214,6.3723,156.93,156.85,23.776884]
["bitfinex","SOLUSD",1728944344414,6.3734,156.91,156.81,1.10866187]
["bitfinex","SOLUSD",1728944344723,6.3735,156.9,156.81,1.10866187]
["bitfinex","SOLUSD",1728944351525,21.8332,156.91,156.83,20.0]
["bitfinex","SOLUSD",1728944352027,21.8332,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728944352028,28.2063,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728944352408,21.8332,156.91,156.82,23.776884]
["bitfinex","SOLUSD",1728944357840,21.8332,156.91,156.83,12.49980362]
["bitfinex","SOLUSD",1728944361542,21.8332,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1728944363827,21.8332,156.91,156.82,1.10883653]
["bitfinex","SOLUSD",1728944365014,6.3743,156.88,156.82,1.10883653]
["bitfinex","SOLUSD",1728944365447,21.8332,156.91,156.82,1.10883653]
["bitfinex","SOLUSD",1728944365736,6.3738,156.9,156.82,1.10883653]
["bitfinex","SOLUSD",1728944366829,21.8332,156.91,156.82,1.10883653]
["bitfinex","SOLUSD",1728944367151,6.3757,156.85,156.77,12.49980362]
["bitfinex","SOLUSD",1728944367535,6.3757,156.85,156.75,22.7635171]
["bitfinex","SOLUSD",1728944367719,6.3759,156.84,156.77,12.49980362]
["bitfinex","SOLUSD",1728944368035,15.9351,156.89,156.77,12.49980362]
["bitfinex","SOLUSD",1728944368241,6.3756,156.85,156.77,12.49980362]
["bitfinex","SOLUSD",1728944368537,22.3888,156.83,156.72,6.66664557]
["bitfinex","SOLUSD",1728944368712,22.3888,156.83,156.77,12.49980362]
["bitfinex","SOLUSD",1728944368912,22.3888,156.83,156.81,6.3767]
["bitfinex","SOLUSD",1728944369529,22.3888,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1728944373347,6.37,156.87,156.8,12.49980362]
["bitfinex","SOLUSD",1728944373647,6.3751,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1728944373849,6.37,156.87,156.78,12.49980362]
["bitfinex","SOLUSD",1728944374241,6.37,156.87,156.8,6.3773]
["bitfinex","SOLUSD",1728944374242,6.3762,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1728944374642,6.3756,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1728944374838,6.3752,156.86,156.78,12.49980362]
["bitfinex","SOLUSD",1728944375452,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1728944375839,6.37,156.87,156.81,6.377]
["bitfinex","SOLUSD",1728944376151,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1728944376343,6.37,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1728944376650,12.7448,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1728944377437,6.37,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1728944377741,6.37,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1728944377932,6.37,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1728944379632,6.37,156.87,156.8,12.49980362]
["bitfinex","SOLUSD",1728944379944,6.37,156.87,156.76,0.2]
["bitfinex","SOLUSD",1728944379945,16.0188,156.89,156.84,12.49980362]
["bitfinex","SOLUSD",1728944380254,22.3927,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728944383639,6.3744,156.88,156.82,12.49980362]
["bitfinex","SOLUSD",1728944385466,16.0188,156.89,156.78,9.9056]
["bitfinex","SOLUSD",1728944385637,6.3753,156.86,156.79,32.49980362]
["bitfinex","SOLUSD",1728944386460,6.3753,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1728944387360,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1728944388843,6.3762,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1728944389967,6.4074,156.84,156.75,12.49980362]
["bitfinex","SOLUSD",1728944390170,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1728944391450,6.4074,156.84,156.71,12.85871031]
["bitfinex","SOLUSD",1728944391643,6.4074,156.84,156.74,12.49980362]
["bitfinex","SOLUSD",1728944392038,6.3771,156.81,156.74,12.49980362]
["bitfinex","SOLUSD",1728944392237,6.4074,156.84,156.74,12.49980362]
["bitfinex","SOLUSD",1728944392441,6.3768,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1728944392659,22.9563,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1728944395271,16.5789,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1728944395868,22.956,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1728944398375,22.956,156.81,156.72,43.776884]
["bitfinex","SOLUSD",1728944398376,22.9561,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1728944399243,6.4074,156.84,156.77,12.49980362]
["bitfinex","SOLUSD",1728944399467,6.4074,156.84,156.81,6.377]
["bitfinex","SOLUSD",1728944401449,6.4074,156.84,156.75,12.49980362]
["bitfinex","SOLUSD",1728944401655,6.4074,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728944403348,6.4074,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1728944404168,16.5789,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1728944404771,16.5789,156.86,156.78,12.49980362]
["bitfinex","SOLUSD",1728944404953,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728944405572,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1728944405950,16.5789,156.86,156.78,12.49980362]
["bitfinex","SOLUSD",1728944406273,6.2504,156.88,156.77,20.0]
["bitfinex","SOLUSD",1728944406274,6.2504,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1728944406766,6.2504,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728944407152,6.2504,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1728944407870,6.2504,156.88,156.86,6.3747]
["bitfinex","SOLUSD",1728944408254,6.2504,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1728944409363,16.5789,156.9,156.84,12.49980362]
["bitfinex","SOLUSD",1728944409551,22.9525,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1728944409751,16.5789,156.9,156.8,12.49980362]
["bitfinex","SOLUSD",1728944409963,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728944410166,16.5789,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1728944410379,22.9524,156.9,156.86,6.375]
["bitfinex","SOLUSD",1728944411288,22.9524,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1728944412074,22.9524,156.9,156.82,12.49980362]
["bitfinex","SOLUSD",1728944412983,6.3739,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1728944413191,6.3744,156.88,156.8,43.776884]
["bitfinex","SOLUSD",1728944413362,16.5789,156.9,156.8,23.776884]
["bitfinex","SOLUSD",1728944413682,6.3743,156.88,156.8,23.776884]
["bitfinex","SOLUSD",1728944415355,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1728944416474,16.5789,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1728944416680,6.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1728944417760,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1728944418185,16.5789,156.9,156.75,6.67717285]
["bitfinex","SOLUSD",1728944418383,6.3758,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1728944418688,6.3762,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1728944419008,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1728944419361,6.377,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1728944422181,16.5789,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1728944422414,16.5789,156.83,156.81,6.3769]
["bitfinex","SOLUSD",1728944422689,16.5789,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1728944422894,23.0251,156.98,156.81,63.3313428]
["bitfinex","SOLUSD",1728944423071,6.3708,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1728944423792,29.3953,156.98,156.92,6.3724]
["bitfinex","SOLUSD",1728944424167,29.3953,156.98,156.86,19.5544588]
["bitfinex","SOLUSD",1728944424168,23.0251,156.98,156.89,23.776884]
["bitfinex","SOLUSD",1728944424476,0.980311,157.0,156.92,19.5544588]
["bitfinex","SOLUSD",1728944426775,0.980311,157.0,156.93,23.776884]
["bitfinex","SOLUSD",1728944429070,0.980311,157.0,156.94,20.0]
["bitfinex","SOLUSD",1728944429279,0.980311,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1728944429490,0.980311,157.0,156.99,23.776884]
["bitfinex","SOLUSD",1728944434886,0.980311,157.0,156.91,6.4453]
["bitfinex","SOLUSD",1728944435093,0.980311,157.0,156.91,6.5453]
["bitfinex","SOLUSD",1728944435279,0.980311,157.0,156.92,19.5544588]
["bitfinex","SOLUSD",1728944435479,0.980311,157.0,156.92,49.5544588]
["bitfinex","SOLUSD",1728944435783,0.980311,157.0,156.94,19.5544588]
["bitfinex","SOLUSD",1728944436309,0.980311,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1728944436994,0.980311,157.0,156.94,23.776884]
["bitfinex","SOLUSD",1728944438415,7.349811,157.0,156.92,30.0]
["bitfinex","SOLUSD",1728944438580,7.349811,157.0,156.93,20.0]
["bitfinex","SOLUSD",1728944439100,6.3698,156.99,156.93,20.0]
["bitfinex","SOLUSD",1728944439306,6.3698,156.99,156.9,9.9056]
["bitfinex","SOLUSD",1728944439500,22.3435,156.98,156.88,19.5544588]
["bitfinex","SOLUSD",1728944439798,15.973,156.98,156.89,30.0]
["bitfinex","SOLUSD",1728944440577,0.980311,157.0,156.91,19.5544588]
["bitfinex","SOLUSD",1728944440878,0.980311,157.0,156.94,20.0]
["bitfinex","SOLUSD",1728944441084,0.980311,157.0,156.95,23.776884]
["bitfinex","SOLUSD",1728944441703,0.980311,157.0,156.96,21.2737691]
["bitfinex","SOLUSD",1728944443008,0.980311,157.0,156.97,43.3313428]
["bitfinex","SOLUSD",1728944443310,0.980311,157.0,156.98,1.27360312]
["bitfinex","SOLUSD",1728944443708,0.980311,157.0,156.99,23.776884]
["bitfinex","SOLUSD",1728944444094,0.980311,157.0,156.99,43.776884]
["bitfinex","SOLUSD",1728944445500,0.980311,157.0,156.95,20.82789763]
["bitfinex","SOLUSD",1728944445798,0.980311,157.0,156.96,43.776884]
["bitfinex","SOLUSD",1728944446404,0.980311,157.0,156.96,23.776884]
["bitfinex","SOLUSD",1728944451209,0.980311,157.0,156.95,19.5544588]
["bitfinex","SOLUSD",1728944453908,0.980311,157.0,156.92,1.47373569]
["bitfinex","SOLUSD",1728944453909,0.980311,157.0,156.94,43.776884]
["bitfinex","SOLUSD",1728944457521,0.980311,157.0,156.93,19.5544588]
["bitfinex","SOLUSD",1728944457908,0.980311,157.0,156.95,19.5544588]
["bitfinex","SOLUSD",1728944460415,29.496111,157.0,156.9,29.4600588]
["bitfinex","SOLUSD",1728944460632,29.496111,157.0,156.91,30.0]
["bitfinex","SOLUSD",1728944461296,23.126611,157.0,156.92,19.5544588]
["bitfinex","SOLUSD",1728944461497,0.980311,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1728944461700,0.980311,157.0,156.96,19.5544588]
["bitfinex","SOLUSD",1728944461905,0.980311,157.0,156.97,23.776884]
["bitfinex","SOLUSD",1728944464212,0.980311,157.0,156.95,43.776884]
["bitfinex","SOLUSD",1728944464592,0.980311,157.0,156.96,19.5544588]
["bitfinex","SOLUSD",1728944465001,0.980311,157.0,156.96,20.82813825]
["bitfinex","SOLUSD",1728944465921,0.980311,157.0,156.99,23.776884]
["bitfinex","SOLUSD",1728944466100,0.980311,157.0,156.99,45.05017044]
["bitfinex","SOLUSD",1728944467440,0.6379666,157.05,156.99,50.0]
["bitfinex","SOLUSD",1728944467632,0.6379666,157.05,157.0,43.776884]
["bitfinex","SOLUSD",1728944468395,0.6379666,157.05,157.0,63.3313428]
["bitfinex","SOLUSD",1728944470509,7.2906666,157.05,156.96,19.5544588]
["bitfinex","SOLUSD",1728944470811,7.2906666,157.05,156.97,43.776884]
["bitfinex","SOLUSD",1728944472913,15.4936,157.04,156.97,20.0]
["bitfinex","SOLUSD",1728944473119,15.4936,157.04,156.96,19.5544588]
["bitfinex","SOLUSD",1728944473618,21.8614,157.04,156.94,19.5544588]
["bitfinex","SOLUSD",1728944473818,21.8614,157.04,156.95,30.0]
["bitfinex","SOLUSD",1728944474006,15.4936,157.04,156.95,30.0]
["bitfinex","SOLUSD",1728944474319,15.4936,157.04,156.96,20.0]
["bitfinex","SOLUSD",1728944474520,15.4936,157.04,156.95,20.0]
["bitfinex","SOLUSD",1728944475097,21.8614,157.04,156.95,20.0]
["bitfinex","SOLUSD",1728944475317,15.4936,157.04,156.95,20.0]
["bitfinex","SOLUSD",1728944476421,15.4936,157.04,156.96,19.5544588]
["bitfinex","SOLUSD",1728944477126,15.4936,157.04,156.92,20.0]
["bitfinex","SOLUSD",1728944477429,6.3682,157.03,156.95,20.0]
["bitfinex","SOLUSD",1728944477921,6.3689,157.02,156.92,19.5544588]
["bitfinex","SOLUSD",1728944478299,15.4936,157.04,156.96,19.5544588]
["bitfinex","SOLUSD",1728944478603,6.3682,157.03,156.94,19.5544588]
["bitfinex","SOLUSD",1728944478809,15.4936,157.04,156.94,19.5544588]
["bitfinex","SOLUSD",1728944479200,15.4936,157.04,156.96,19.5544588]
["bitfinex","SOLUSD",1728944480201,15.4936,157.04,156.99,23.776884]
["bitfinex","SOLUSD",1728944480395,7.2906666,157.05,157.0,19.5544588]
["bitfinex","SOLUSD",1728944480396,0.6379666,157.05,157.0,19.5544588]
["bitfinex","SOLUSD",1728944480725,0.6379666,157.05,157.02,19.5544588]
["bitfinex","SOLUSD",1728944481822,0.6379666,157.05,157.01,43.776884]
["bitfinex","SOLUSD",1728944482321,0.6379666,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1728944484107,0.6379666,157.05,156.98,19.5544588]
["bitfinex","SOLUSD",1728944484421,0.6379666,157.05,156.99,23.776884]
["bitfinex","SOLUSD",1728944487944,0.6379666,157.05,157.01,23.776884]
["bitfinex","SOLUSD",1728944491150,0.6379666,157.05,157.01,20.0]
["bitfinex","SOLUSD",1728944492853,6.66e-05,157.05,157.04,63.4313428]
["bitfinex","SOLUSD",1728944493152,22.2021,157.17,157.05,113.876884]
["bitfinex","SOLUSD",1728944493319,22.2021,157.17,157.09,23.776884]
["bitfinex","SOLUSD",1728944493519,22.2021,157.17,157.08,20.0]
["bitfinex","SOLUSD",1728944494024,0.325,157.16,157.07,20.0]
["bitfinex","SOLUSD",1728944494217,0.325,157.16,157.1,19.5544588]
["bitfinex","SOLUSD",1728944494441,0.325,157.16,157.1,30.0]
["bitfinex","SOLUSD",1728944495542,0.325,157.16,157.08,19.5544588]
["bitfinex","SOLUSD",1728944495717,0.325,157.16,157.09,20.0]
["bitfinex","SOLUSD",1728944495917,0.325,157.16,157.08,19.5544588]
["bitfinex","SOLUSD",1728944497130,0.325,157.16,157.09,23.776884]
["bitfinex","SOLUSD",1728944498620,0.325,157.16,157.08,19.5544588]
["bitfinex","SOLUSD",1728944498834,0.325,157.16,157.09,20.0]
["bitfinex","SOLUSD",1728944499550,0.325,157.16,157.1,19.5544588]
["bitfinex","SOLUSD",1728944499951,15.7189,157.17,157.1,19.5544588]
["bitfinex","SOLUSD",1728944500327,6.4458,157.2,157.12,19.5544588]
["bitfinex","SOLUSD",1728944500528,6.4458,157.2,157.1,19.5544588]
["bitfinex","SOLUSD",1728944500739,6.4458,157.2,157.11,23.776884]
["bitfinex","SOLUSD",1728944501636,6.3624,157.18,157.1,23.776884]
["bitfinex","SOLUSD",1728944501957,6.3617,157.19,157.1,20.0]
["bitfinex","SOLUSD",1728944502335,6.3622,157.18,157.09,43.3313428]
["bitfinex","SOLUSD",1728944503057,16.1081,157.17,157.09,43.3313428]
["bitfinex","SOLUSD",1728944503354,22.4706,157.17,157.08,23.776884]
["bitfinex","SOLUSD",1728944503849,16.1081,157.17,157.08,23.776884]
["bitfinex","SOLUSD",1728944504634,16.1081,157.17,157.08,43.3313428]
["bitfinex","SOLUSD",1728944506144,16.1081,157.17,157.1,43.3313428]
["bitfinex","SOLUSD",1728944507054,22.4706,157.17,157.09,23.776884]
["bitfinex","SOLUSD",1728944508757,16.1081,157.17,157.07,20.0]
["bitfinex","SOLUSD",1728944508939,16.1081,157.17,157.05,23.776884]
["bitfinex","SOLUSD",1728944509266,16.1081,157.17,157.07,23.776884]
["bitfinex","SOLUSD",1728944509657,6.363,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1728944510537,16.1081,157.17,157.04,19.5544588]
["bitfinex","SOLUSD",1728944510734,6.3638,157.14,157.05,23.776884]
["bitfinex","SOLUSD",1728944510977,6.4458,157.16,157.02,29.6350588]
["bitfinex","SOLUSD",1728944511257,6.3646,157.12,157.02,29.6350588]
["bitfinex","SOLUSD",1728944511632,6.3649,157.11,157.0,33.21838771]
["bitfinex","SOLUSD",1728944511829,6.3649,157.11,157.01,30.0]
["bitfinex","SOLUSD",1728944512034,6.3649,157.11,157.01,23.776884]
["bitfinex","SOLUSD",1728944512334,6.3649,157.11,157.0,33.21838771]
["bitfinex","SOLUSD",1728944512536,6.3649,157.11,157.0,26.20788153]
["bitfinex","SOLUSD",1728944513042,21.9271,157.09,157.0,26.20788153]
["bitfinex","SOLUSD",1728944513759,21.9271,157.09,157.0,6.65342273]
["bitfinex","SOLUSD",1728944514133,21.9271,157.09,157.01,23.776884]
["bitfinex","SOLUSD",1728944519264,6.3663,157.08,156.99,20.0]
["bitfinex","SOLUSD",1728944519567,21.9271,157.09,156.96,7.01050618]
["bitfinex","SOLUSD",1728944519763,6.3675,157.05,156.94,29.6350588]
["bitfinex","SOLUSD",1728944520247,6.3675,157.05,156.94,36.29241521]
["bitfinex","SOLUSD",1728944520446,6.3679,157.04,156.94,36.29241521]
["bitfinex","SOLUSD",1728944520746,6.3685,157.03,156.94,36.29241521]
["bitfinex","SOLUSD",1728944521075,15.4725,157.03,156.92,19.5544588]
["bitfinex","SOLUSD",1728944521738,12.8232,157.02,156.92,19.5544588]
["bitfinex","SOLUSD",1728944521934,6.4546,157.02,156.91,13.66897501]
["bitfinex","SOLUSD",1728944522148,6.4546,157.02,156.91,6.65846883]
["bitfinex","SOLUSD",1728944522571,6.3698,156.99,156.86,99.7350588]
["bitfinex","SOLUSD",1728944522748,6.4546,157.02,156.88,19.5544588]
["bitfinex","SOLUSD",1728944523145,22.3768,157.02,156.86,26.21507859]
["bitfinex","SOLUSD",1728944523354,15.4725,157.01,156.86,6.66061979]
["bitfinex","SOLUSD",1728944523667,22.4768,157.02,156.84,19.5544588]
["bitfinex","SOLUSD",1728944523668,28.2989,156.94,156.84,19.5544588]
["bitfinex","SOLUSD",1728944523853,6.3724,156.93,156.83,6.66216582]
["bitfinex","SOLUSD",1728944524365,6.373,156.92,156.81,6.432]
["bitfinex","SOLUSD",1728944524569,21.9271,156.94,156.82,30.0]
["bitfinex","SOLUSD",1728944524774,21.9271,156.94,156.8,6.66145987]
["bitfinex","SOLUSD",1728944524775,21.9271,156.94,156.8,26.21591867]
["bitfinex","SOLUSD",1728944524962,21.9271,156.94,156.8,19.5544588]
["bitfinex","SOLUSD",1728944524963,6.3735,156.9,156.8,19.5544588]
["bitfinex","SOLUSD",1728944525761,6.3735,156.9,156.82,19.5544588]
["bitfinex","SOLUSD",1728944526265,6.373,156.92,156.82,19.5544588]
["bitfinex","SOLUSD",1728944526467,6.3732,156.91,156.82,19.5544588]
["bitfinex","SOLUSD",1728944526675,6.3739,156.89,156.8,19.5544588]
["bitfinex","SOLUSD",1728944527052,21.9271,156.94,156.81,23.776884]
["bitfinex","SOLUSD",1728944527248,6.3735,156.9,156.81,23.776884]
["bitfinex","SOLUSD",1728944528055,6.3731,156.91,156.81,23.776884]
["bitfinex","SOLUSD",1728944528251,28.2992,156.94,156.84,19.5544588]
["bitfinex","SOLUSD",1728944528551,6.3723,156.93,156.84,19.5544588]
["bitfinex","SOLUSD",1728944529363,6.3727,156.92,156.84,19.5544588]
["bitfinex","SOLUSD",1728944533678,21.9271,156.94,156.81,20.0]
["bitfinex","SOLUSD",1728944533973,6.3731,156.91,156.82,19.5544588]
["bitfinex","SOLUSD",1728944535574,6.3727,156.92,156.82,19.5544588]
["bitfinex","SOLUSD",1728944539562,6.3732,156.91,156.82,19.5544588]
["bitfinex","SOLUSD",1728944542287,21.9271,156.94,156.84,10.0806]
["bitfinex","SOLUSD",1728944542473,21.9271,156.94,156.88,19.5544588]
["bitfinex","SOLUSD",1728944544369,22.6057,156.98,156.88,19.5544588]
["bitfinex","SOLUSD",1728944544562,22.6057,156.98,156.9,19.5544588]
["bitfinex","SOLUSD",1728944544767,16.2351,156.98,156.9,19.5544588]
["bitfinex","SOLUSD",1728944545093,22.6054,156.98,156.9,19.5544588]
["bitfinex","SOLUSD",1728944545970,6.3727,156.92,156.8,6.66257145]
["bitfinex","SOLUSD",1728944546292,6.3739,156.89,156.81,19.5544588]
["bitfinex","SOLUSD",1728944546585,6.3739,156.89,156.79,29.6350588]
["bitfinex","SOLUSD",1728944547268,6.3735,156.9,156.79,29.6350588]
["bitfinex","SOLUSD",1728944547987,6.3735,156.9,156.8,20.0]
["bitfinex","SOLUSD",1728944548188,6.3735,156.9,156.82,20.0]
["bitfinex","SOLUSD",1728944549462,23.776884,156.92,156.79,19.5544588]
["bitfinex","SOLUSD",1728944549783,23.876884,156.92,156.79,19.5544588]
["bitfinex","SOLUSD",1728944549960,6.3743,156.88,156.79,19.5544588]
["bitfinex","SOLUSD",1728944550382,16.2351,156.87,156.79,19.5544588]
["bitfinex","SOLUSD",1728944550585,16.2351,156.87,156.77,26.2071609]
["bitfinex","SOLUSD",1728944551088,16.2351,156.87,156.78,23.776884]
["bitfinex","SOLUSD",1728944551387,16.2351,156.87,156.79,19.5544588]
["bitfinex","SOLUSD",1728944553289,22.722,156.87,156.79,19.5544588]
["bitfinex","SOLUSD",1728944553495,6.3766,156.83,156.71,10.0806]
["bitfinex","SOLUSD",1728944553667,6.3766,156.83,156.72,49.5544588]
["bitfinex","SOLUSD",1728944554609,6.3766,156.83,156.72,19.5544588]
["bitfinex","SOLUSD",1728944554770,6.3766,156.83,156.74,20.0]
["bitfinex","SOLUSD",1728944555784,6.3772,156.81,156.72,19.5544588]
["bitfinex","SOLUSD",1728944556082,6.3772,156.81,156.73,20.0]
["bitfinex","SOLUSD",1728944556483,6.3768,156.82,156.73,20.0]
["bitfinex","SOLUSD",1728944557783,6.3773,156.81,156.73,20.0]
["bitfinex","SOLUSD",1728944557991,6.3775,156.8,156.73,20.0]
["bitfinex","SOLUSD",1728944558885,23.776884,156.82,156.7,19.5544588]
["bitfinex","SOLUSD",1728944559098,6.378,156.79,156.71,20.0]
["bitfinex","SOLUSD",1728944560270,6.3776,156.8,156.71,20.0]
["bitfinex","SOLUSD",1728944561193,16.6067,156.79,156.71,20.0]
["bitfinex","SOLUSD",1728944561794,6.3785,156.78,156.68,26.20925465]
["bitfinex","SOLUSD",1728944562094,16.6067,156.79,156.68,26.20925465]
["bitfinex","SOLUSD",1728944562095,16.6067,156.79,156.69,23.776884]
["bitfinex","SOLUSD",1728944562309,16.6067,156.79,156.7,19.5544588]
["bitfinex","SOLUSD",1728944562483,22.9847,156.79,156.7,19.5544588]
["bitfinex","SOLUSD",1728944563294,16.6067,156.79,156.71,20.0]
["bitfinex","SOLUSD",1728944563496,16.6067,156.79,156.72,19.5544588]
["bitfinex","SOLUSD",1728944563881,16.6067,156.79,156.74,19.5544588]
["bitfinex","SOLUSD",1728944565398,29.4701,156.83,156.74,19.5544588]
["bitfinex","SOLUSD",1728944566984,16.6067,156.88,156.75,43.776884]
["bitfinex","SOLUSD",1728944567188,16.6067,156.88,156.81,19.5544588]
["bitfinex","SOLUSD",1728944570494,22.864,156.93,156.83,19.5544588]
["bitfinex","SOLUSD",1728944570693,22.864,156.93,156.87,19.5544588]
["bitfinex","SOLUSD",1728944571878,22.864,156.93,156.85,19.5544588]
["bitfinex","SOLUSD",1728944572210,6.3726,156.92,156.83,19.5544588]
["bitfinex","SOLUSD",1728944572502,22.864,156.93,156.81,19.5544588]
["bitfinex","SOLUSD",1728944572804,6.3743,156.88,156.78,19.5544588]
["bitfinex","SOLUSD",1728944573490,23.776884,156.92,156.8,19.5544588]
["bitfinex","SOLUSD",1728944573813,6.3734,156.91,156.8,19.5544588]
["bitfinex","SOLUSD",1728944574113,6.3736,156.9,156.8,19.5544588]
["bitfinex","SOLUSD",1728944577000,23.776884,156.92,156.8,19.5544588]
["bitfinex","SOLUSD",1728944577208,6.3731,156.91,156.82,19.5544588]
["bitfinex","SOLUSD",1728944577417,6.3737,156.9,156.82,19.5544588]
["bitfinex","SOLUSD",1728944578812,6.3737,156.9,156.8,19.5544588]
["bitfinex","SOLUSD",1728944580090,6.3739,156.89,156.8,19.5544588]
["bitfinex","SOLUSD",1728944584322,6.3744,156.88,156.8,19.5544588]
["bitfinex","SOLUSD",1728944588923,22.3764,156.87,156.73,10.0806]
["bitfinex","SOLUSD",1728944589211,6.3763,156.83,156.75,19.5544588]
["bitfinex","SOLUSD",1728944590312,41.4964,156.87,156.76,20.0]
["bitfinex","SOLUSD",1728944590515,6.376,156.84,156.76,20.0]
["bitfinex","SOLUSD",1728944590711,6.3767,156.82,156.76,20.0]
["bitfinex","SOLUSD",1728944591821,6.3759,156.84,156.76,20.0]
["bitfinex","SOLUSD",1728944594111,22.3764,156.87,156.76,20.0]
["bitfinex","SOLUSD",1728944594316,6.3755,156.85,156.77,19.5544588]
["bitfinex","SOLUSD",1728944602205,28.7511,156.87,156.79,19.5544588]
["bitfinex","SOLUSD",1728944602405,22.3764,156.87,156.79,19.5544588]
["bitfinex","SOLUSD",1728944605103,22.3764,156.87,156.81,19.5544588]
["bitfinex","SOLUSD",1728944606521,16.1917,156.87,156.83,19.5544588]
["bitfinex","SOLUSD",1728944607123,27.4583,156.91,156.83,19.5544588]
["bitfinex","SOLUSD",1728944607515,6.3735,156.9,156.83,19.5544588]
["bitfinex","SOLUSD",1728944610506,6.3739,156.89,156.83,19.5544588]
["bitfinex","SOLUSD",1728944614914,21.0849,156.91,156.83,19.5544588]
["bitfinex","SOLUSD",1728944614915,27.4582,156.91,156.83,19.5544588]
["bitfinex","SOLUSD",1728944615829,27.4582,156.91,156.85,12.4980471]
["bitfinex","SOLUSD",1728944616409,21.0849,156.91,156.85,12.4980471]
["bitfinex","SOLUSD",1728944616727,27.4582,156.91,156.85,12.4980471]
["bitfinex","SOLUSD",1728944618908,6.3738,156.9,156.83,12.4980471]
["bitfinex","SOLUSD",1728944619107,6.3739,156.89,156.83,12.4980471]
["bitfinex","SOLUSD",1728944619613,6.3737,156.9,156.78,23.776884]
["bitfinex","SOLUSD",1728944619818,23.776884,156.9,156.77,10.0806]
["bitfinex","SOLUSD",1728944620016,39.911484,156.9,156.79,12.4980471]
["bitfinex","SOLUSD",1728944620216,6.3757,156.85,156.79,12.4980471]
["bitfinex","SOLUSD",1728944620532,6.376,156.84,156.79,12.4980471]
["bitfinex","SOLUSD",1728944620907,21.6971,156.85,156.79,12.4980471]
["bitfinex","SOLUSD",1728944622020,21.6971,156.85,156.74,6.5538]
["bitfinex","SOLUSD",1728944622021,15.3215,156.85,156.83,12.4980471]
["bitfinex","SOLUSD",1728944622330,21.6956,156.89,156.83,12.4980471]
["bitfinex","SOLUSD",1728944622529,15.3215,156.89,156.85,12.4980471]
["bitfinex","SOLUSD",1728944625920,15.3215,156.89,156.82,19.52932729]
["bitfinex","SOLUSD",1728944626625,6.3743,156.88,156.82,19.52932729]
["bitfinex","SOLUSD",1728944627029,15.3215,156.89,156.76,10.0806]
["bitfinex","SOLUSD",1728944627227,6.3755,156.85,156.76,29.60992729]
["bitfinex","SOLUSD",1728944627917,6.3755,156.85,156.78,19.52932729]
["bitfinex","SOLUSD",1728944629524,31.2571,156.89,156.78,19.52932729]
["bitfinex","SOLUSD",1728944629724,6.3752,156.86,156.78,19.52932729]
["bitfinex","SOLUSD",1728944632843,6.3756,156.85,156.78,19.52932729]
["bitfinex","SOLUSD",1728944639355,6.3759,156.84,156.78,19.52932729]
["bitfinex","SOLUSD",1728944641154,5.8759,156.84,156.78,19.52932729]
["bitfinex","SOLUSD",1728944642366,6.3763,156.83,156.76,19.52932729]
["bitfinex","SOLUSD",1728944642861,6.3763,156.83,156.77,20.0]
["bitfinex","SOLUSD",1728944644353,6.3759,156.84,156.77,20.0]
["bitfinex","SOLUSD",1728944645835,6.3759,156.84,156.78,12.50879146]
["bitfinex","SOLUSD",1728944647764,12.4953,156.85,156.78,12.50879146]
["bitfinex","SOLUSD",1728944648247,6.3759,156.84,156.78,12.50879146]
["bitfinex","SOLUSD",1728944649458,6.3765,156.83,156.78,12.50879146]
["bitfinex","SOLUSD",1728944649644,15.4131,156.83,156.74,20.0]
["bitfinex","SOLUSD",1728944649841,6.3767,156.82,156.76,12.50879146]
["bitfinex","SOLUSD",1728944650359,21.7894,156.83,156.76,12.50879146]
["bitfinex","SOLUSD",1728944651564,21.7894,156.83,156.78,12.50879146]
["bitfinex","SOLUSD",1728944651754,21.7894,156.83,156.8,12.50879146]
["bitfinex","SOLUSD",1728944653260,15.4131,156.83,156.8,12.50879146]
["bitfinex","SOLUSD",1728944659662,15.4131,156.87,156.82,12.50879146]
["bitfinex","SOLUSD",1728944659864,15.4131,156.87,156.84,12.50879146]
["bitfinex","SOLUSD",1728944660747,15.4131,156.87,156.79,43.776884]
["bitfinex","SOLUSD",1728944660960,15.4131,156.87,156.83,12.50879146]
["bitfinex","SOLUSD",1728944661476,21.7878,156.87,156.81,12.50879146]
["bitfinex","SOLUSD",1728944661647,15.4131,156.87,156.79,12.50879146]
["bitfinex","SOLUSD",1728944661848,6.376,156.84,156.79,12.50879146]
["bitfinex","SOLUSD",1728944662045,6.3756,156.85,156.79,12.50879146]
["bitfinex","SOLUSD",1728944662653,6.3753,156.86,156.81,12.50879146]
["bitfinex","SOLUSD",1728944663066,15.4131,156.87,156.81,12.50879146]
["bitfinex","SOLUSD",1728944663377,15.4131,156.87,156.83,12.50879146]
["bitfinex","SOLUSD",1728944664962,15.4131,156.87,156.76,23.776884]
["bitfinex","SOLUSD",1728944664963,6.376,156.84,156.79,12.50879146]
["bitfinex","SOLUSD",1728944665270,6.3756,156.85,156.79,12.50879146]
["bitfinex","SOLUSD",1728944666064,6.376,156.84,156.79,12.50879146]
["bitfinex","SOLUSD",1728944672172,6.3756,156.85,156.81,12.50879146]
["bitfinex","SOLUSD",1728944674057,58.029184,156.84,156.72,6.64520623]
["bitfinex","SOLUSD",1728944674250,58.029184,156.84,156.74,12.50879146]
["bitfinex","SOLUSD",1728944674449,6.3776,156.8,156.74,12.50879146]
["bitfinex","SOLUSD",1728944675963,6.3776,156.8,156.72,19.5539708]
["bitfinex","SOLUSD",1728944676362,6.3776,156.8,156.73,20.0]
["bitfinex","SOLUSD",1728944677155,6.3776,156.8,156.72,19.5539708]
["bitfinex","SOLUSD",1728944677355,6.3776,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1728944678549,6.3779,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1728944679474,58.029184,156.84,156.72,19.5539708]
["bitfinex","SOLUSD",1728944679681,58.029184,156.84,156.7,20.0]
["bitfinex","SOLUSD",1728944679682,6.3788,156.77,156.7,20.0]
["bitfinex","SOLUSD",1728944680256,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1728944681968,6.3794,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1728944682175,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1728944682478,15.1215,156.78,156.71,6.3808]
["bitfinex","SOLUSD",1728944682778,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1728944684851,6.3796,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1728944685950,15.1215,156.78,156.71,6.3808]
["bitfinex","SOLUSD",1728944686150,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1728944688784,15.1215,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1728944688957,15.1215,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1728944689270,15.1215,156.78,156.72,19.5539708]
["bitfinex","SOLUSD",1728944690068,15.1215,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1728944690381,6.3123,156.81,156.72,19.5539708]
["bitfinex","SOLUSD",1728944690580,6.3123,156.81,156.74,19.5539708]
["bitfinex","SOLUSD",1728944690759,6.3123,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1728944693478,15.1215,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1728944698081,6.3772,156.81,156.76,12.51069964]
["bitfinex","SOLUSD",1728944698667,6.3778,156.8,156.76,12.51069964]
["bitfinex","SOLUSD",1728944698967,6.3778,156.8,156.74,12.51069964]
["bitfinex","SOLUSD",1728944699572,6.3778,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1728944700358,6.3778,156.8,156.76,18.88979964]
["bitfinex","SOLUSD",1728944703871,15.1215,156.83,156.68,20.0]
["bitfinex","SOLUSD",1728944703872,6.3784,156.78,156.68,20.0]
["bitfinex","SOLUSD",1728944704197,6.3784,156.78,156.72,12.51069964]
["bitfinex","SOLUSD",1728944704777,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1728944706061,6.3778,156.8,156.74,12.51069964]
["bitfinex","SOLUSD",1728944707173,15.1215,156.83,156.74,12.51069964]
["bitfinex","SOLUSD",1728944707388,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1728944707575,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1728944708462,15.1215,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1728944708463,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1728944709464,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1728944709780,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1728944710788,15.1215,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1728944711160,15.1215,156.83,156.81,6.377]
["bitfinex","SOLUSD",1728944711386,13.0386,156.85,156.81,6.377]
["bitfinex","SOLUSD",1728944711585,6.6631,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1728944712888,13.0386,156.85,156.8,12.51069964]
["bitfinex","SOLUSD",1728944713389,15.5532,156.87,156.82,12.51069964]
["bitfinex","SOLUSD",1728944713575,12.7294,156.89,156.84,12.51069964]
["bitfinex","SOLUSD",1728944715975,6.3743,156.88,156.84,12.51069964]
["bitfinex","SOLUSD",1728944718303,6.3747,156.87,156.82,12.51069964]
["bitfinex","SOLUSD",1728944719372,6.3744,156.88,156.82,12.51069964]
["bitfinex","SOLUSD",1728944724481,6.3555,156.89,156.82,12.51069964]
["bitfinex","SOLUSD",1728944724678,12.7296,156.89,156.84,12.51069964]
["bitfinex","SOLUSD",1728944731695,6.3743,156.88,156.84,12.51069964]
["bitfinex","SOLUSD",1728944738907,0.2,156.93,156.79,10.0806]
["bitfinex","SOLUSD",1728944738908,6.426,156.93,156.86,12.51069964]
["bitfinex","SOLUSD",1728944739120,22.93914138,156.98,156.91,12.51069964]
["bitfinex","SOLUSD",1728944739438,28.2081,156.98,156.86,10.0806]
["bitfinex","SOLUSD",1728944739611,28.2081,156.98,156.95,12.51069964]
["bitfinex","SOLUSD",1728944739612,15.4118,156.98,156.95,12.51069964]
["bitfinex","SOLUSD",1728944740593,15.4118,157.05,156.97,12.51069964]
["bitfinex","SOLUSD",1728944740796,15.4118,157.05,156.94,43.776884]
["bitfinex","SOLUSD",1728944741014,15.4118,157.05,156.94,23.776884]
["bitfinex","SOLUSD",1728944741015,6.3686,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1728944741199,6.3686,157.02,156.94,12.51069964]
["bitfinex","SOLUSD",1728944741714,6.3693,157.01,156.93,12.51069964]
["bitfinex","SOLUSD",1728944744255,0.2,157.01,156.88,6.0913]
["bitfinex","SOLUSD",1728944744507,0.2,157.01,156.86,10.0806]
["bitfinex","SOLUSD",1728944744508,21.8378,157.0,156.9,12.51069964]
["bitfinex","SOLUSD",1728944744896,21.9378,157.0,156.9,12.51069964]
["bitfinex","SOLUSD",1728944745405,6.3708,156.97,156.9,12.51069964]
["bitfinex","SOLUSD",1728944746308,6.371,156.96,156.88,12.51069964]
["bitfinex","SOLUSD",1728944746693,23.776884,156.99,156.88,12.51069964]
["bitfinex","SOLUSD",1728944747006,6.3714,156.95,156.88,12.51069964]
["bitfinex","SOLUSD",1728944747712,6.3718,156.94,156.88,12.51069964]
["bitfinex","SOLUSD",1728944747918,6.3718,156.94,156.86,12.51069964]
["bitfinex","SOLUSD",1728944750024,6.3718,156.94,156.88,12.51069964]
["bitfinex","SOLUSD",1728944752425,6.3718,156.94,156.86,12.51069964]
["bitfinex","SOLUSD",1728944755143,6.3707,156.97,156.88,12.51069964]
["bitfinex","SOLUSD",1728944756029,6.3713,156.96,156.88,12.51069964]
["bitfinex","SOLUSD",1728944759751,6.3718,156.95,156.88,12.51069964]
["bitfinex","SOLUSD",1728944759953,6.3721,156.94,156.85,32.51069964]
["bitfinex","SOLUSD",1728944760759,16.0251,156.99,156.87,12.51069964]
["bitfinex","SOLUSD",1728944760924,23.776884,156.98,156.87,12.51069964]
["bitfinex","SOLUSD",1728944761125,6.3723,156.93,156.87,12.51069964]
["bitfinex","SOLUSD",1728944761430,6.3719,156.94,156.87,12.51069964]
["bitfinex","SOLUSD",1728944762741,15.9251,156.99,156.89,12.51069964]
["bitfinex","SOLUSD",1728944762932,6.3709,156.97,156.91,12.51069964]
["bitfinex","SOLUSD",1728944763545,6.3709,156.97,156.89,12.51069964]
["bitfinex","SOLUSD",1728944763956,6.371,156.96,156.89,12.51069964]
["bitfinex","SOLUSD",1728944765156,6.3719,156.94,156.87,12.51069964]
["bitfinex","SOLUSD",1728944769268,6.3723,156.93,156.85,32.51069964]
["bitfinex","SOLUSD",1728944769434,6.3726,156.92,156.85,32.51069964]
["bitfinex","SOLUSD",1728944769751,22.1972,156.94,156.85,12.51069964]
["bitfinex","SOLUSD",1728944769950,6.3723,156.93,156.85,12.51069964]
["bitfinex","SOLUSD",1728944770459,22.1972,156.94,156.85,12.51069964]
["bitfinex","SOLUSD",1728944770659,6.3726,156.92,156.85,12.51069964]
["bitfinex","SOLUSD",1728944771150,6.3723,156.93,156.85,12.51069964]
["bitfinex","SOLUSD",1728944774738,6.3723,156.93,156.81,43.776884]
["bitfinex","SOLUSD",1728944774950,6.3723,156.93,156.85,12.51069964]
["bitfinex","SOLUSD",1728944775759,6.3723,156.93,156.87,12.51069964]
["bitfinex","SOLUSD",1728944776454,6.3723,156.93,156.85,12.51069964]
["bitfinex","SOLUSD",1728944781779,6.3723,156.93,156.87,12.51069964]
["bitfinex","SOLUSD",1728944782647,28.5691,156.94,156.87,12.51069964]
["bitfinex","SOLUSD",1728944788278,6.3726,156.93,156.81,43.776884]
["bitfinex","SOLUSD",1728944788474,22.1972,156.94,156.84,12.51069964]
["bitfinex","SOLUSD",1728944788773,28.5691,156.94,156.84,12.51069964]
["bitfinex","SOLUSD",1728944789071,22.1972,156.94,156.84,12.51069964]
["bitfinex","SOLUSD",1728944789374,22.1972,156.94,156.86,12.51069964]
["bitfinex","SOLUSD",1728944795075,22.3611,156.98,156.92,12.51069964]
["bitfinex","SOLUSD",1728944795649,22.3611,156.98,156.94,12.51069964]
["bitfinex","SOLUSD",1728944796276,16.1607,156.98,156.94,12.51069964]
["bitfinex","SOLUSD",1728944796452,28.7299,157.02,156.94,12.51069964]
["bitfinex","SOLUSD",1728944797079,6.369,157.01,156.94,12.51069964]
["bitfinex","SOLUSD",1728944801457,22.3611,157.02,156.94,12.51069964]
["bitfinex","SOLUSD",1728944801666,28.7298,157.02,156.94,12.51069964]
["bitfinex","SOLUSD",1728944805679,22.3611,157.02,156.96,12.51069964]
["bitfinex","SOLUSD",1728944805888,16.1607,157.02,156.98,12.51069964]
["bitfinex","SOLUSD",1728944806053,22.3915,157.06,156.98,12.51069964]
["bitfinex","SOLUSD",1728944807252,22.3915,157.06,157.0,12.51069964]
["bitfinex","SOLUSD",1728944808859,22.3915,157.06,156.99,12.51069964]
["bitfinex","SOLUSD",1728944809955,6.3654,157.1,157.01,12.51069964]
["bitfinex","SOLUSD",1728944810159,6.3654,157.1,157.03,12.51069964]
["bitfinex","SOLUSD",1728944812358,6.365,157.11,157.03,12.51069964]
["bitfinex","SOLUSD",1728944813465,22.3915,157.12,157.05,12.51069964]
["bitfinex","SOLUSD",1728944817057,6.3655,157.1,157.02,23.776884]
["bitfinex","SOLUSD",1728944817258,6.3655,157.1,157.03,12.51069964]
["bitfinex","SOLUSD",1728944818182,6.365,157.11,157.03,12.51069964]
["bitfinex","SOLUSD",1728944821496,6.3658,157.09,156.99,43.776884]
["bitfinex","SOLUSD",1728944821775,6.3658,157.09,157.01,12.51069964]
["bitfinex","SOLUSD",1728944822079,22.3915,157.12,157.01,12.51069964]
["bitfinex","SOLUSD",1728944822080,6.3663,157.08,157.01,12.51069964]
["bitfinex","SOLUSD",1728944822257,22.3915,157.12,157.01,12.51069964]
["bitfinex","SOLUSD",1728944822459,6.3667,157.07,157.01,12.51069964]
["bitfinex","SOLUSD",1728944822673,6.3667,157.07,156.98,10.0806]
["bitfinex","SOLUSD",1728944822674,6.367,157.06,156.99,12.51069964]
["bitfinex","SOLUSD",1728944822873,39.789584,157.11,156.99,12.51069964]
["bitfinex","SOLUSD",1728944823086,15.3377,157.1,156.94,10.0806]
["bitfinex","SOLUSD",1728944823273,23.876884,157.09,156.97,12.51069964]
["bitfinex","SOLUSD",1728944823581,6.3678,157.04,156.97,12.51069964]
["bitfinex","SOLUSD",1728944823754,6.3674,157.05,156.97,12.51069964]
["bitfinex","SOLUSD",1728944824562,39.791884,157.09,156.97,12.51069964]
["bitfinex","SOLUSD",1728944824761,6.3674,157.05,156.97,12.51069964]
["bitfinex","SOLUSD",1728944824984,6.3679,157.04,156.94,10.0806]
["bitfinex","SOLUSD",1728944825284,6.3679,157.04,156.97,12.51069964]
["bitfinex","SOLUSD",1728944825783,6.3667,157.07,156.99,12.51069964]
["bitfinex","SOLUSD",1728944825984,6.3666,157.07,156.99,12.51069964]
["bitfinex","SOLUSD",1728944826281,15.3377,157.08,156.99,12.51069964]
["bitfinex","SOLUSD",1728944826980,21.7042,157.08,156.99,12.51069964]
["bitfinex","SOLUSD",1728944827779,6.3665,157.07,156.99,12.51069964]
["bitfinex","SOLUSD",1728944828773,6.3494,157.1,157.03,12.51069964]
["bitfinex","SOLUSD",1728944829164,15.3377,157.12,157.07,12.51069964]
["bitfinex","SOLUSD",1728944830286,6.3494,157.14,157.09,12.51069964]
["bitfinex","SOLUSD",1728944831782,6.3494,157.14,157.06,19.46767719]
["bitfinex","SOLUSD",1728944832157,6.3494,157.14,157.07,23.776884]
["bitfinex","SOLUSD",1728944839084,6.3494,157.14,157.06,19.46767719]
["bitfinex","SOLUSD",1728944839303,6.3644,157.13,157.05,43.776884]
["bitfinex","SOLUSD",1728944839668,6.3644,157.13,157.05,23.776884]
["bitfinex","SOLUSD",1728944840965,12.7131,157.14,157.05,23.776884]
["bitfinex","SOLUSD",1728944841585,6.3494,157.14,157.06,19.46767719]
["bitfinex","SOLUSD",1728944842188,21.7007,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1728944843265,6.3633,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1728944843461,15.3377,157.16,157.04,19.46767719]
["bitfinex","SOLUSD",1728944843773,6.3644,157.13,157.05,43.776884]
["bitfinex","SOLUSD",1728944843968,6.3638,157.14,157.05,43.776884]
["bitfinex","SOLUSD",1728944849187,15.3377,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1728944849396,21.7009,157.16,157.07,23.776884]
["bitfinex","SOLUSD",1728944851480,6.3634,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1728944853798,6.3634,157.15,157.08,12.46140897]
["bitfinex","SOLUSD",1728944853988,6.3638,157.14,157.06,36.23829297]
["bitfinex","SOLUSD",1728944854186,6.3643,157.13,157.06,12.46140897]
["bitfinex","SOLUSD",1728944854584,15.3377,157.16,157.06,12.46140897]
["bitfinex","SOLUSD",1728944854585,6.364,157.14,157.06,12.46140897]
["bitfinex","SOLUSD",1728944854983,15.3377,157.16,157.06,12.46140897]
["bitfinex","SOLUSD",1728944855298,6.3652,157.11,157.03,12.46140897]
["bitfinex","SOLUSD",1728944855498,22.8933,157.11,157.03,12.46140897]
["bitfinex","SOLUSD",1728944856203,16.5281,157.11,157.03,12.46140897]
["bitfinex","SOLUSD",1728944857692,22.893,157.11,157.03,12.46140897]
["bitfinex","SOLUSD",1728944861885,1.5802052,157.19,157.1,12.46140897]
["bitfinex","SOLUSD",1728944862095,1.5802052,157.19,157.06,10.0806]
["bitfinex","SOLUSD",1728944862096,16.4937,157.2,157.12,12.46140897]
["bitfinex","SOLUSD",1728944862276,6.3622,157.18,157.12,12.46140897]
["bitfinex","SOLUSD",1728944862483,6.3622,157.18,157.1,12.46140897]
["bitfinex","SOLUSD",1728944863681,6.3625,157.17,157.1,12.46140897]
["bitfinex","SOLUSD",1728944865194,6.3632,157.16,157.08,12.46140897]
["bitfinex","SOLUSD",1728944865705,12.6434,157.15,157.08,12.46140897]
["bitfinex","SOLUSD",1728944865999,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944866204,22.8575,157.14,157.06,12.46140897]
["bitfinex","SOLUSD",1728944876590,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944878610,16.4937,157.14,157.1,12.46140897]
["bitfinex","SOLUSD",1728944880320,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944882823,22.8574,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944883296,22.8574,157.14,157.06,12.46140897]
["bitfinex","SOLUSD",1728944883505,6.3643,157.13,157.06,12.46140897]
["bitfinex","SOLUSD",1728944884905,6.3643,157.13,157.08,12.46140897]
["bitfinex","SOLUSD",1728944886226,22.8575,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944891937,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944892308,22.8575,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944895925,22.8575,157.14,157.03,23.776884]
["bitfinex","SOLUSD",1728944895926,20.0,157.13,157.06,12.46140897]
["bitfinex","SOLUSD",1728944896122,16.4937,157.14,157.05,12.46140897]
["bitfinex","SOLUSD",1728944896325,26.3642,157.13,157.05,12.46140897]
["bitfinex","SOLUSD",1728944897216,26.3642,157.13,157.07,12.46140897]
["bitfinex","SOLUSD",1728944899747,20.0,157.13,157.07,12.46140897]
["bitfinex","SOLUSD",1728944900064,26.3641,157.13,157.05,12.46140897]
["bitfinex","SOLUSD",1728944900840,26.3641,157.13,157.07,12.46140897]
["bitfinex","SOLUSD",1728944903808,6.3641,157.13,157.07,12.46140897]
["bitfinex","SOLUSD",1728944927026,16.4937,157.14,157.07,12.46140897]
["bitfinex","SOLUSD",1728944928348,22.8577,157.14,157.04,20.0]
["bitfinex","SOLUSD",1728944928649,6.3645,157.12,157.04,32.46140897]
["bitfinex","SOLUSD",1728944930425,6.3643,157.13,157.06,12.46140897]
["bitfinex","SOLUSD",1728944931733,23.776884,157.13,157.03,20.0]
["bitfinex","SOLUSD",1728944931930,23.776884,157.13,157.03,32.46140897]
["bitfinex","SOLUSD",1728944931931,6.3652,157.11,157.03,32.46140897]
["bitfinex","SOLUSD",1728944932139,6.3652,157.11,157.04,12.46140897]
["bitfinex","SOLUSD",1728944936156,6.3647,157.12,157.04,12.46140897]
["bitfinex","SOLUSD",1728944937955,6.3652,157.11,157.03,20.0]
["bitfinex","SOLUSD",1728944938156,6.3652,157.11,157.04,12.46140897]
["bitfinex","SOLUSD",1728944945255,30.141284,157.13,157.04,12.46140897]
["bitfinex","SOLUSD",1728944945465,6.3645,157.12,157.06,12.46140897]
["bitfinex","SOLUSD",1728944947249,22.8577,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944948149,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944948369,16.4937,157.14,157.1,12.46140897]
["bitfinex","SOLUSD",1728944950137,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944951562,16.4937,157.14,157.05,20.0]
["bitfinex","SOLUSD",1728944951748,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944951944,16.4937,157.14,157.04,23.776884]
["bitfinex","SOLUSD",1728944952268,6.3644,157.13,157.05,12.46140897]
["bitfinex","SOLUSD",1728944952570,22.8575,157.14,157.05,12.46140897]
["bitfinex","SOLUSD",1728944962469,16.4937,157.14,157.09,12.46140897]
["bitfinex","SOLUSD",1728944966260,16.4937,157.14,157.04,43.776884]
["bitfinex","SOLUSD",1728944966583,16.4937,157.14,157.08,12.46140897]
["bitfinex","SOLUSD",1728944970394,16.4937,157.14,157.03,10.0806]
["bitfinex","SOLUSD",1728944970635,6.2799,157.15,157.02,6.60148361]
["bitfinex","SOLUSD",1728944970636,6.2032,157.07,157.02,6.60148361]
["bitfinex","SOLUSD",1728944970919,6.367,157.06,157.02,6.60148361]
["bitfinex","SOLUSD",1728944971090,6.3674,157.05,156.95,12.46140897]
["bitfinex","SOLUSD",1728944971289,6.368,157.04,156.95,12.46140897]
["bitfinex","SOLUSD",1728944971492,6.3682,157.03,156.95,12.46140897]
["bitfinex","SOLUSD",1728944971702,6.3682,157.03,156.93,19.06757124]
["bitfinex","SOLUSD",1728944972781,6.3682,157.03,156.94,20.0]
["bitfinex","SOLUSD",1728944973280,6.3678,157.04,156.97,12.46140897]
["bitfinex","SOLUSD",1728944974187,23.776884,157.06,156.94,20.0]
["bitfinex","SOLUSD",1728944974386,23.776884,157.06,156.95,12.46140897]
["bitfinex","SOLUSD",1728944974578,6.3686,157.02,156.95,12.46140897]
["bitfinex","SOLUSD",1728944976687,6.3683,157.03,156.97,12.46140897]
["bitfinex","SOLUSD",1728944978093,6.3683,157.03,156.97,11.96140897]
["bitfinex","SOLUSD",1728944980587,6.3686,157.02,156.97,11.96140897]
["bitfinex","SOLUSD",1728944982690,15.9018,157.01,156.94,20.0]
["bitfinex","SOLUSD",1728944982871,15.9018,157.05,156.97,12.46140897]
["bitfinex","SOLUSD",1728944983189,6.368,157.04,156.97,12.46140897]
["bitfinex","SOLUSD",1728944983381,6.3682,157.03,156.97,12.46140897]
["bitfinex","SOLUSD",1728944986465,6.3694,157.01,156.95,12.46140897]
["bitfinex","SOLUSD",1728944986790,6.3697,157.0,156.94,20.0]
["bitfinex","SOLUSD",1728944987285,6.3697,157.0,156.93,12.46140897]
["bitfinex","SOLUSD",1728944988072,6.3697,157.0,156.95,12.46140897]
["bitfinex","SOLUSD",1728944990998,6.3717,156.95,156.89,6.60534235]
["bitfinex","SOLUSD",1728944991297,23.776884,156.98,156.87,12.46140897]
["bitfinex","SOLUSD",1728944992490,6.3726,156.93,156.87,12.46140897]
["bitfinex","SOLUSD",1728944993887,23.776884,156.98,156.89,12.46140897]
["bitfinex","SOLUSD",1728944994201,6.3711,156.96,156.91,12.46140897]
["bitfinex","SOLUSD",1728944994577,23.776884,156.98,156.91,12.46140897]
["bitfinex","SOLUSD",1728944994897,6.3706,156.97,156.93,12.46140897]
["bitfinex","SOLUSD",1728944996082,6.3706,156.97,156.87,43.776884]
["bitfinex","SOLUSD",1728944996279,6.3711,156.96,156.9,12.46140897]
["bitfinex","SOLUSD",1728944997369,6.3707,156.97,156.9,12.46140897]
["bitfinex","SOLUSD",1728945000503,6.3713,156.96,156.9,12.46140897]
["bitfinex","SOLUSD",1728945005983,6.3713,156.96,156.9,12.46140897]
["bitfinex","SOLUSD",1728945008010,6.3703,156.98,156.92,12.46140897]
["bitfinex","SOLUSD",1728945008206,15.0728,157.04,156.96,12.46140897]
["bitfinex","SOLUSD",1728945008512,6.3686,157.02,156.96,12.46140897]
["bitfinex","SOLUSD",1728945008807,15.0728,157.04,156.96,12.46140897]
["bitfinex","SOLUSD",1728945008980,6.3682,157.03,156.96,12.46140897]
["bitfinex","SOLUSD",1728945009397,6.3686,157.02,156.96,12.46140897]
["bitfinex","SOLUSD",1728945010316,6.369,157.01,156.94,12.46140897]
["bitfinex","SOLUSD",1728945010510,6.3699,156.99,156.89,43.776884]
["bitfinex","SOLUSD",1728945010718,6.3699,156.99,156.93,12.46140897]
["bitfinex","SOLUSD",1728945012633,23.776884,157.03,156.93,12.46140897]
["bitfinex","SOLUSD",1728945012800,6.3695,157.0,156.93,12.46140897]
["bitfinex","SOLUSD",1728945014501,6.3695,157.0,156.95,12.46140897]
["bitfinex","SOLUSD",1728945016326,6.3699,156.99,156.95,12.46140897]
["bitfinex","SOLUSD",1728945016533,6.3699,156.99,156.93,12.46140897]
["bitfinex","SOLUSD",1728945018118,6.3695,157.0,156.95,12.46140897]
["bitfinex","SOLUSD",1728945025137,6.3687,157.02,156.97,12.46140897]
["bitfinex","SOLUSD",1728945025707,15.0728,157.04,156.99,12.46140897]
["bitfinex","SOLUSD",1728945025910,15.0728,157.04,156.94,10.0806]
["bitfinex","SOLUSD",1728945025911,15.0728,157.04,157.01,12.46140897]
["bitfinex","SOLUSD",1728945026106,6.3684,157.03,156.95,20.0]
["bitfinex","SOLUSD",1728945026331,6.3684,157.03,156.96,12.46140897]
["bitfinex","SOLUSD",1728945027734,6.3684,157.03,156.95,20.0]
["bitfinex","SOLUSD",1728945027923,6.3684,157.03,156.97,12.46140897]
["bitfinex","SOLUSD",1728945029731,15.0728,157.04,156.97,12.46140897]
["bitfinex","SOLUSD",1728945029926,6.3686,157.02,156.97,12.46140897]
["bitfinex","SOLUSD",1728945032714,21.4408,157.04,156.99,12.46140897]
["bitfinex","SOLUSD",1728945032914,15.0728,157.04,156.99,12.46140897]
["bitfinex","SOLUSD",1728945034127,6.3669,157.07,157.01,12.46140897]
["bitfinex","SOLUSD",1728945034328,6.367,157.06,157.01,12.46140897]
["bitfinex","SOLUSD",1728945044330,16.1627,157.08,157.03,12.46140897]
["bitfinex","SOLUSD",1728945044331,22.5291,157.08,157.03,12.46140897]
["bitfinex","SOLUSD",1728945044947,6.2242,157.09,157.05,12.46140897]
["bitfinex","SOLUSD",1728945045457,6.3656,157.1,157.05,12.46140897]
["bitfinex","SOLUSD",1728945046027,6.365,157.11,157.05,12.46140897]
["bitfinex","SOLUSD",1728945052542,22.6768,157.12,157.05,12.46140897]
["bitfinex","SOLUSD",1728945056054,16.3121,157.12,157.07,12.46140897]
["bitfinex","SOLUSD",1728945060570,6.365,157.11,157.05,12.46140897]
["bitfinex","SOLUSD",1728945063066,6.365,157.11,157.04,12.46140897]
["bitfinex","SOLUSD",1728945064572,22.6767,157.12,157.06,12.46140897]
["bitfinex","SOLUSD",1728945064748,16.3121,157.12,157.06,12.46140897]
["bitfinex","SOLUSD",1728945065663,6.3651,157.11,157.06,12.46140897]
["bitfinex","SOLUSD",1728945066055,6.3659,157.09,157.02,43.776884]
["bitfinex","SOLUSD",1728945066363,6.3654,157.1,157.03,12.46140897]
["bitfinex","SOLUSD",1728945066759,22.6769,157.12,157.05,12.46140897]
["bitfinex","SOLUSD",1728945066993,22.6769,157.12,157.07,12.46140897]
["bitfinex","SOLUSD",1728945067561,16.3121,157.12,157.07,12.46140897]
["bitfinex","SOLUSD",1728945068051,16.3121,157.12,157.05,12.46140897]
["bitfinex","SOLUSD",1728945069753,13.01,157.13,157.02,43.776884]
["bitfinex","SOLUSD",1728945069754,16.2495,157.16,157.08,23.776884]
["bitfinex","SOLUSD",1728945069967,22.6125,157.16,157.09,12.46140897]
["bitfinex","SOLUSD",1728945070475,6.3636,157.15,157.09,12.46140897]
["bitfinex","SOLUSD",1728945071150,6.3636,157.15,157.07,12.46140897]
["bitfinex","SOLUSD",1728945073367,6.3637,157.14,157.07,12.46140897]
["bitfinex","SOLUSD",1728945074370,16.2495,157.16,157.07,12.46140897]
["bitfinex","SOLUSD",1728945074576,6.3641,157.13,157.02,23.776884]
["bitfinex","SOLUSD",1728945074779,6.3641,157.13,157.06,12.46140897]
["bitfinex","SOLUSD",1728945075177,6.3641,157.13,157.08,12.46140897]
["bitfinex","SOLUSD",1728945075574,16.2495,157.16,157.08,12.46140897]
["bitfinex","SOLUSD",1728945076175,16.2495,157.16,157.12,12.46140897]
["bitfinex","SOLUSD",1728945078392,6.3624,157.18,157.12,12.46140897]
["bitfinex","SOLUSD",1728945078889,16.2495,157.2,157.12,12.46140897]
["bitfinex","SOLUSD",1728945079079,6.3618,157.19,157.12,12.46140897]
["bitfinex","SOLUSD",1728945081000,6.3618,157.19,157.14,12.46140897]
["bitfinex","SOLUSD",1728945081287,6.9505666,157.21,157.16,12.46140897]
["bitfinex","SOLUSD",1728945081499,6.9505666,157.21,157.2,12.46140897]
["bitfinex","SOLUSD",1728945081500,0.6379666,157.21,157.2,12.46140897]
["bitfinex","SOLUSD",1728945082012,0.6379666,157.21,157.16,23.776884]
["bitfinex","SOLUSD",1728945082297,0.6379666,157.21,157.18,12.46140897]
["bitfinex","SOLUSD",1728945083062,0.6379666,157.21,157.12,30.1]
["bitfinex","SOLUSD",1728945083284,0.6379666,157.21,157.16,12.46140897]
["bitfinex","SOLUSD",1728945083676,6.3621,157.18,157.12,30.0]
["bitfinex","SOLUSD",1728945083990,6.3618,157.19,157.12,12.46140897]
["bitfinex","SOLUSD",1728945084173,6.3623,157.18,157.06,10.1806]
["bitfinex","SOLUSD",1728945084486,6.4009,157.2,157.14,12.46140897]
["bitfinex","SOLUSD",1728945085463,12.7623,157.2,157.14,12.46140897]
["bitfinex","SOLUSD",1728945085871,6.4009,157.2,157.14,12.46140897]
["bitfinex","SOLUSD",1728945086377,6.4009,157.2,157.16,12.46140897]
["bitfinex","SOLUSD",1728945086575,0.6379666,157.21,157.16,12.46140897]
["bitfinex","SOLUSD",1728945088591,0.6379666,157.21,157.2,32.46140897]
["bitfinex","SOLUSD",1728945089293,21.9871,157.31,157.21,43.776884]
["bitfinex","SOLUSD",1728945089598,6.3569,157.31,157.26,12.46140897]
["bitfinex","SOLUSD",1728945090377,22.0311,157.35,157.21,21.2716098]
["bitfinex","SOLUSD",1728945090378,6.3579,157.29,157.21,21.2716098]
["bitfinex","SOLUSD",1728945090698,6.3581,157.28,157.22,12.46140897]
["bitfinex","SOLUSD",1728945092016,12.7585,157.29,157.21,19.43326048]
["bitfinex","SOLUSD",1728945092778,6.4009,157.29,157.21,19.43326048]
["bitfinex","SOLUSD",1728945092994,6.3593,157.25,157.19,19.43326048]
["bitfinex","SOLUSD",1728945093180,6.3593,157.25,157.17,29.51386048]
["bitfinex","SOLUSD",1728945093390,6.3593,157.25,157.17,19.43326048]
["bitfinex","SOLUSD",1728945094282,15.6302,157.27,157.17,19.43326048]
["bitfinex","SOLUSD",1728945094482,15.6302,157.27,157.13,80.1806]
["bitfinex","SOLUSD",1728945094483,6.3598,157.24,157.15,19.43326048]
["bitfinex","SOLUSD",1728945094684,6.3598,157.24,157.16,20.0]
["bitfinex","SOLUSD",1728945096711,15.6302,157.27,157.16,20.0]
["bitfinex","SOLUSD",1728945097018,6.3589,157.26,157.17,43.21014448]
["bitfinex","SOLUSD",1728945098897,6.3589,157.26,157.19,19.43326048]
["bitfinex","SOLUSD",1728945100607,15.6302,157.27,157.19,19.43326048]
["bitfinex","SOLUSD",1728945100608,21.9888,157.27,157.19,19.43326048]
["bitfinex","SOLUSD",1728945101886,6.3589,157.26,157.19,19.43326048]
["bitfinex","SOLUSD",1728945106591,21.9887,157.27,157.19,19.43326048]
["bitfinex","SOLUSD",1728945107803,6.359,157.26,157.19,19.43326048]
["bitfinex","SOLUSD",1728945108311,6.359,157.26,157.14,19.43326048]
["bitfinex","SOLUSD",1728945108312,6.3608,157.22,157.14,19.43326048]
["bitfinex","SOLUSD",1728945109120,39.515784,157.22,157.11,6.60817859]
["bitfinex","SOLUSD",1728945109316,6.3626,157.17,157.11,6.60817859]
["bitfinex","SOLUSD",1728945110213,6.3622,157.18,157.1,19.43326048]
["bitfinex","SOLUSD",1728945110515,6.3622,157.18,157.11,20.0]
["bitfinex","SOLUSD",1728945111393,6.3629,157.17,157.09,10.0806]
["bitfinex","SOLUSD",1728945111598,55.417384,157.22,157.09,10.0806]
["bitfinex","SOLUSD",1728945111807,6.3626,157.17,157.09,29.51386048]
["bitfinex","SOLUSD",1728945112788,6.3626,157.17,157.1,20.0]
["bitfinex","SOLUSD",1728945113723,55.417384,157.22,157.1,20.0]
["bitfinex","SOLUSD",1728945113724,6.3618,157.19,157.12,20.0]
["bitfinex","SOLUSD",1728945121499,6.3612,157.21,157.12,20.0]
["bitfinex","SOLUSD",1728945121820,6.3612,157.21,157.15,12.45020955]
["bitfinex","SOLUSD",1728945122024,15.7389,157.22,157.15,12.45020955]
["bitfinex","SOLUSD",1728945122215,22.0994,157.22,157.15,12.45020955]
["bitfinex","SOLUSD",1728945122399,6.361,157.21,157.15,12.45020955]
["bitfinex","SOLUSD",1728945122595,15.7389,157.22,157.15,12.45020955]
["bitfinex","SOLUSD",1728945122821,15.7389,157.22,157.17,12.45020955]
["bitfinex","SOLUSD",1728945123120,15.7389,157.22,157.19,12.45020955]
["bitfinex","SOLUSD",1728945123825,15.7389,157.22,157.17,12.45020955]
["bitfinex","SOLUSD",1728945126228,15.7389,157.22,157.12,0.1]
["bitfinex","SOLUSD",1728945126229,6.3612,157.21,157.12,20.0]
["bitfinex","SOLUSD",1728945126523,6.3612,157.21,157.16,12.45020955]
["bitfinex","SOLUSD",1728945127819,6.361,157.21,157.16,12.45020955]
["bitfinex","SOLUSD",1728945128128,22.0995,157.22,157.16,12.45020955]
["bitfinex","SOLUSD",1728945131633,15.7389,157.22,157.18,12.45020955]
["bitfinex","SOLUSD",1728945132134,22.0994,157.22,157.16,12.45020955]
["bitfinex","SOLUSD",1728945134711,6.3615,157.2,157.16,12.45020955]
["bitfinex","SOLUSD",1728945135043,6.3615,157.2,157.14,12.45020955]
["bitfinex","SOLUSD",1728945137840,15.7389,157.22,157.1,26.61142671]
["bitfinex","SOLUSD",1728945137841,15.7389,157.22,157.16,12.45020955]
["bitfinex","SOLUSD",1728945138025,6.361,157.21,157.16,12.45020955]
["bitfinex","SOLUSD",1728945139643,6.3613,157.2,157.16,12.45020955]
["bitfinex","SOLUSD",1728945143542,6.361,157.21,157.16,12.45020955]
["bitfinex","SOLUSD",1728945145749,6.3614,157.2,157.14,12.45020955]
["bitfinex","SOLUSD",1728945151955,22.0996,157.22,157.16,12.45020955]
["bitfinex","SOLUSD",1728945154952,15.7389,157.22,157.16,12.45020955]
["bitfinex","SOLUSD",1728945155154,6.3611,157.21,157.14,12.45020955]
["bitfinex","SOLUSD",1728945155756,15.7389,157.22,157.14,12.45020955]
["bitfinex","SOLUSD",1728945156051,22.0995,157.22,157.14,12.45020955]
["bitfinex","SOLUSD",1728945160963,6.3612,157.21,157.11,23.776884]
["bitfinex","SOLUSD",1728945161149,15.7389,157.22,157.1,26.64839081]
["bitfinex","SOLUSD",1728945161150,6.3613,157.2,157.14,12.45020955]
["bitfinex","SOLUSD",1728945162167,6.361,157.21,157.14,12.45020955]
["bitfinex","SOLUSD",1728945162344,6.3614,157.2,157.14,12.45020955]
["bitfinex","SOLUSD",1728945165361,15.7389,157.22,157.14,12.45020955]
["bitfinex","SOLUSD",1728945165567,6.361,157.21,157.14,12.45020955]
["bitfinex","SOLUSD",1728945168053,6.3613,157.2,157.14,12.45020955]
["bitfinex","SOLUSD",1728945168659,6.3613,157.2,157.13,23.776884]
["bitfinex","SOLUSD",1728945168847,6.3613,157.2,157.14,12.45020955]
["bitfinex","SOLUSD",1728945169872,6.361,157.21,157.14,12.45020955]
["bitfinex","SOLUSD",1728945171069,22.0995,157.22,157.16,12.45020955]
["bitfinex","SOLUSD",1728945171369,15.7389,157.22,157.2,12.45020955]
["bitfinex","SOLUSD",1728945171662,6.1788,157.23,157.2,12.45020955]
["bitfinex","SOLUSD",1728945173867,6.1788,157.23,157.18,12.45020955]
["bitfinex","SOLUSD",1728945174655,12.5389,157.23,157.18,12.45020955]
["bitfinex","SOLUSD",1728945175052,12.5389,157.23,157.14,20.0]
["bitfinex","SOLUSD",1728945175373,12.5389,157.23,157.17,12.45020955]
["bitfinex","SOLUSD",1728945175553,6.3605,157.22,157.17,12.45020955]
["bitfinex","SOLUSD",1728945177072,6.1788,157.23,157.17,12.45020955]
["bitfinex","SOLUSD",1728945177274,6.3608,157.22,157.17,12.45020955]
["bitfinex","SOLUSD",1728945180355,6.3608,157.22,157.13,20.0]
["bitfinex","SOLUSD",1728945180557,6.3608,157.22,157.17,12.45020955]
["bitfinex","SOLUSD",1728945180977,6.3609,157.21,157.17,12.45020955]
["bitfinex","SOLUSD",1728945181959,6.3609,157.21,157.16,12.45020955]
["bitfinex","SOLUSD",1728945182874,6.3617,157.19,157.12,23.776884]
["bitfinex","SOLUSD",1728945183058,6.3617,157.19,157.09,10.0806]
["bitfinex","SOLUSD",1728945183059,6.3617,157.19,157.14,12.45020955]
["bitfinex","SOLUSD",1728945183454,6.3614,157.2,157.14,12.45020955]
["bitfinex","SOLUSD",1728945183964,15.731,157.21,157.14,12.45020955]
["bitfinex","SOLUSD",1728945184147,6.3623,157.18,157.14,12.45020955]
["bitfinex","SOLUSD",1728945189060,6.3627,157.17,157.12,12.45020955]
["bitfinex","SOLUSD",1728945190579,6.3629,157.16,157.12,12.45020955]
["bitfinex","SOLUSD",1728945191757,6.363,157.16,157.1,12.45020955]
["bitfinex","SOLUSD",1728945191962,15.731,157.16,157.07,43.776884]
["bitfinex","SOLUSD",1728945192279,6.3633,157.15,157.09,12.45020955]
["bitfinex","SOLUSD",1728945193466,15.731,157.16,157.05,10.0806]
["bitfinex","SOLUSD",1728945193664,15.731,157.16,157.08,12.45020955]
["bitfinex","SOLUSD",1728945193871,15.731,157.16,157.04,6.64825523]
["bitfinex","SOLUSD",1728945194067,6.3649,157.11,157.05,12.45020955]
["bitfinex","SOLUSD",1728945194272,15.731,157.1,157.03,12.45020955]
["bitfinex","SOLUSD",1728945194573,6.3658,157.09,157.03,12.45020955]
["bitfinex","SOLUSD",1728945194765,6.3662,157.08,157.03,12.45020955]
["bitfinex","SOLUSD",1728945194963,6.3674,157.05,156.97,10.0806]
["bitfinex","SOLUSD",1728945195165,6.3674,157.05,156.99,12.45020955]
["bitfinex","SOLUSD",1728945195869,6.3674,157.05,156.97,10.0806]
["bitfinex","SOLUSD",1728945196378,6.3674,157.05,156.99,12.45020955]
["bitfinex","SOLUSD",1728945197263,6.3674,157.05,156.98,20.0]
["bitfinex","SOLUSD",1728945197471,6.3674,157.05,156.99,12.45020955]
["bitfinex","SOLUSD",1728945197780,6.3674,157.05,156.98,20.0]
["bitfinex","SOLUSD",1728945197957,6.3674,157.05,156.99,12.45020955]
["bitfinex","SOLUSD",1728945198385,6.3686,157.02,156.95,6.65228129]
["bitfinex","SOLUSD",1728945198592,6.3682,157.03,156.96,12.45020955]
["bitfinex","SOLUSD",1728945198880,6.3682,157.03,156.95,6.65228129]
["bitfinex","SOLUSD",1728945198881,21.9314,157.04,157.0,12.45020955]
["bitfinex","SOLUSD",1728945199485,28.2992,157.04,157.0,12.45020955]
["bitfinex","SOLUSD",1728945200064,28.2992,157.04,156.98,12.45020955]
["bitfinex","SOLUSD",1728945201481,21.9314,157.04,157.0,12.45020955]
["bitfinex","SOLUSD",1728945202199,21.9314,157.04,156.95,6.65228129]
["bitfinex","SOLUSD",1728945202381,21.9314,157.04,156.99,12.45020955]
["bitfinex","SOLUSD",1728945203072,15.731,157.04,157.01,12.45020955]
["bitfinex","SOLUSD",1728945203264,15.731,157.04,156.99,12.45020955]
["bitfinex","SOLUSD",1728945204388,15.731,157.04,156.95,6.65228129]
["bitfinex","SOLUSD",1728945204682,6.2734,157.02,156.96,12.45020955]
["bitfinex","SOLUSD",1728945205367,6.3691,157.01,156.96,12.45020955]
["bitfinex","SOLUSD",1728945205883,6.2734,157.02,156.96,12.45020955]
["bitfinex","SOLUSD",1728945211487,6.2734,157.02,156.98,12.45020955]
["bitfinex","SOLUSD",1728945213067,12.642,157.02,156.96,12.45020955]
["bitfinex","SOLUSD",1728945214788,6.3699,156.99,156.95,6.65228129]
["bitfinex","SOLUSD",1728945214999,6.3699,156.99,156.93,12.45020955]
["bitfinex","SOLUSD",1728945215174,6.2734,157.02,156.93,12.45020955]
["bitfinex","SOLUSD",1728945215375,6.3695,157.0,156.93,12.45020955]
["bitfinex","SOLUSD",1728945215615,6.2734,157.02,156.9,17.02522862]
["bitfinex","SOLUSD",1728945215616,6.3691,157.01,156.95,12.45020955]
["bitfinex","SOLUSD",1728945216275,12.6422,157.02,156.95,12.45020955]
["bitfinex","SOLUSD",1728945219900,6.2734,157.02,156.99,12.45020955]
["bitfinex","SOLUSD",1728945220775,15.731,157.04,157.01,12.45020955]
["bitfinex","SOLUSD",1728945222393,15.731,157.04,156.99,12.45020955]
["bitfinex","SOLUSD",1728945222596,22.0989,157.04,156.97,12.45020955]
["bitfinex","SOLUSD",1728945225686,6.3687,157.02,156.92,20.0]
["bitfinex","SOLUSD",1728945225995,6.3687,157.02,156.96,12.45020955]
["bitfinex","SOLUSD",1728945230787,22.0991,157.04,157.0,12.45020955]
["bitfinex","SOLUSD",1728945231298,22.0991,157.04,156.98,12.45020955]
["bitfinex","SOLUSD",1728945235805,6.3682,157.03,156.94,20.0]
["bitfinex","SOLUSD",1728945236006,6.6382,157.01,156.92,6.64908717]
["bitfinex","SOLUSD",1728945236217,6.3702,156.99,156.92,19.09929672]
["bitfinex","SOLUSD",1728945236379,6.3702,156.99,156.92,12.45020955]
["bitfinex","SOLUSD",1728945236585,6.3694,157.0,156.92,12.45020955]
["bitfinex","SOLUSD",1728945236782,23.776884,157.0,156.92,12.45020955]
["bitfinex","SOLUSD",1728945236980,15.1989,156.99,156.92,12.45020955]
["bitfinex","SOLUSD",1728945238507,6.3703,156.98,156.92,12.45020955]
["bitfinex","SOLUSD",1728945240495,6.3709,156.97,156.92,12.45020955]
["bitfinex","SOLUSD",1728945241396,6.3717,156.95,156.9,0.2943276]
["bitfinex","SOLUSD",1728945241985,6.3718,156.94,156.9,12.74453715]
["bitfinex","SOLUSD",1728945242402,6.3718,156.94,156.9,0.2943276]
["bitfinex","SOLUSD",1728945243312,15.1989,156.93,156.9,0.2943276]
["bitfinex","SOLUSD",1728945244512,6.3728,156.92,156.9,0.2943276]
["bitfinex","SOLUSD",1728945245285,6.6382,156.95,156.91,12.45020955]
["bitfinex","SOLUSD",1728945245718,6.6382,156.95,156.9,0.2943276]
["bitfinex","SOLUSD",1728945245888,6.3722,156.94,156.9,0.2943276]
["bitfinex","SOLUSD",1728945246708,6.3722,156.93,156.9,0.2943276]
["bitfinex","SOLUSD",1728945247213,6.3719,156.94,156.9,0.2943276]
["bitfinex","SOLUSD",1728945247406,23.776884,156.94,156.9,0.2943276]
["bitfinex","SOLUSD",1728945248496,6.3728,156.92,156.9,0.2943276]
["bitfinex","SOLUSD",1728945251585,30.149884,156.91,156.9,0.2943276]
["bitfinex","SOLUSD",1728945251797,45.348784,156.91,156.9,0.2943276]
["bitfinex","SOLUSD",1728945252211,51.986984,156.91,156.9,0.2943276]
["bitfinex","SOLUSD",1728945252409,23.776884,156.9,156.78,16.71881719]
["bitfinex","SOLUSD",1728945252617,6.3752,156.86,156.79,12.45020955]
["bitfinex","SOLUSD",1728945252909,6.3752,156.86,156.79,11.95020955]
["bitfinex","SOLUSD",1728945255696,6.3752,156.86,156.81,12.45020955]
["bitfinex","SOLUSD",1728945255888,6.375,156.87,156.81,12.45020955]
["bitfinex","SOLUSD",1728945256088,6.3745,156.88,156.83,12.45020955]
["bitfinex","SOLUSD",1728945257103,23.776884,156.9,156.83,12.45020955]
["bitfinex","SOLUSD",1728945257289,30.150684,156.9,156.85,12.45020955]
["bitfinex","SOLUSD",1728945257489,6.3742,156.89,156.83,12.45020955]
["bitfinex","SOLUSD",1728945257690,6.3746,156.88,156.81,12.45020955]
["bitfinex","SOLUSD",1728945257919,6.3748,156.87,156.81,12.45020955]
["bitfinex","SOLUSD",1728945259107,23.776884,156.9,156.79,12.45020955]
["bitfinex","SOLUSD",1728945259313,6.3751,156.86,156.79,12.45020955]
["bitfinex","SOLUSD",1728945260910,6.3748,156.87,156.81,12.45020955]
["bitfinex","SOLUSD",1728945261597,23.776884,156.9,156.81,12.45020955]
["bitfinex","SOLUSD",1728945261801,6.3753,156.86,156.81,12.45020955]
["bitfinex","SOLUSD",1728945264195,16.4358,156.85,156.75,6.63616403]
["bitfinex","SOLUSD",1728945264402,6.376,156.84,156.79,12.45020955]
["bitfinex","SOLUSD",1728945264699,22.8113,156.85,156.79,12.45020955]
["bitfinex","SOLUSD",1728945264905,16.4358,156.85,156.79,12.45020955]
["bitfinex","SOLUSD",1728945265811,6.3766,156.83,156.76,20.0]
["bitfinex","SOLUSD",1728945266002,6.3768,156.82,156.76,32.45020955]
["bitfinex","SOLUSD",1728945266196,6.3768,156.82,156.74,0.6414068]
["bitfinex","SOLUSD",1728945266197,6.3759,156.84,156.78,12.45020955]
["bitfinex","SOLUSD",1728945267709,28.9483,156.85,156.78,12.45020955]
["bitfinex","SOLUSD",1728945275434,22.5727,156.85,156.78,12.45020955]
["bitfinex","SOLUSD",1728945275735,6.3765,156.83,156.78,12.45020955]
["bitfinex","SOLUSD",1728945276828,6.3765,156.83,156.76,12.45020955]
["bitfinex","SOLUSD",1728945278136,6.3765,156.83,156.74,20.6414068]
["bitfinex","SOLUSD",1728945278340,6.3765,156.83,156.76,12.45020955]
["bitfinex","SOLUSD",1728945278835,22.5727,156.85,156.8,12.45020955]
["bitfinex","SOLUSD",1728945279036,16.4358,156.85,156.8,12.45020955]
["bitfinex","SOLUSD",1728945280936,6.3747,156.87,156.8,12.45020955]
["bitfinex","SOLUSD",1728945281530,23.776884,156.88,156.8,12.45020955]
["bitfinex","SOLUSD",1728945281731,6.3752,156.86,156.8,12.45020955]
["bitfinex","SOLUSD",1728945284543,6.3748,156.87,156.82,12.45020955]
["bitfinex","SOLUSD",1728945289549,6.3743,156.88,156.82,12.45020955]
["bitfinex","SOLUSD",1728945290332,19.11,156.93,156.84,12.45020955]
["bitfinex","SOLUSD",1728945290333,22.6076,156.93,156.84,12.45020955]
["bitfinex","SOLUSD",1728945290529,22.6076,156.93,156.86,12.45020955]
["bitfinex","SOLUSD",1728945290841,6.3741,156.89,156.82,20.0]
["bitfinex","SOLUSD",1728945291047,6.3741,156.89,156.81,12.45020955]
["bitfinex","SOLUSD",1728945292047,6.3743,156.88,156.82,12.45020955]
["bitfinex","SOLUSD",1728945294548,6.3743,156.88,156.8,32.45020955]
["bitfinex","SOLUSD",1728945297745,6.3747,156.87,156.8,32.45020955]
["bitfinex","SOLUSD",1728945300660,6.3756,156.85,156.78,12.45020955]
["bitfinex","SOLUSD",1728945300856,6.3756,156.85,156.79,20.0]
["bitfinex","SOLUSD",1728945301162,6.3759,156.84,156.78,12.45020955]
["bitfinex","SOLUSD",1728945301649,6.3766,156.83,156.76,12.45020955]
["bitfinex","SOLUSD",1728945302365,6.376,156.84,156.76,12.45020955]
["bitfinex","SOLUSD",1728945302940,6.376,156.84,156.78,12.45020955]
["bitfinex","SOLUSD",1728945303248,6.3762,156.84,156.78,12.45020955]
["bitfinex","SOLUSD",1728945304864,41.1429,156.87,156.76,12.45020955]
["bitfinex","SOLUSD",1728945305050,6.3766,156.83,156.76,12.45020955]
["bitfinex","SOLUSD",1728945305243,6.3772,156.81,156.74,20.6414068]
["bitfinex","SOLUSD",1728945305561,21.352,156.82,156.74,0.6414068]
["bitfinex","SOLUSD",1728945305734,6.3787,156.77,156.74,0.6414068]
["bitfinex","SOLUSD",1728945305937,6.3784,156.78,156.74,0.6414068]
["bitfinex","SOLUSD",1728945306157,23.776884,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945306158,6.3792,156.76,156.74,0.6414068]
["bitfinex","SOLUSD",1728945307177,5.3413,156.76,156.74,0.6414068]
["bitfinex","SOLUSD",1728945309646,39.720484,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945310671,6.3782,156.79,156.74,0.6414068]
["bitfinex","SOLUSD",1728945310838,6.3782,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1728945311580,6.3782,156.79,156.75,5.8794]
["bitfinex","SOLUSD",1728945311781,30.154084,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1728945313280,6.3775,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1728945316781,6.3782,156.79,156.74,7.0212068]
["bitfinex","SOLUSD",1728945316965,6.3786,156.78,156.74,0.6414068]
["bitfinex","SOLUSD",1728945317366,6.379,156.77,156.74,0.6414068]
["bitfinex","SOLUSD",1728945320887,5.879,156.77,156.74,0.6414068]
["bitfinex","SOLUSD",1728945325501,42.886884,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945325798,6.3792,156.76,156.74,0.6414068]
["bitfinex","SOLUSD",1728945328796,15.9448,156.8,156.74,0.6414068]
["bitfinex","SOLUSD",1728945329000,6.3783,156.78,156.74,7.0212068]
["bitfinex","SOLUSD",1728945329727,21.352,156.82,156.74,0.6414068]
["bitfinex","SOLUSD",1728945329902,23.776884,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945330086,6.3785,156.78,156.74,7.0213068]
["bitfinex","SOLUSD",1728945330772,6.379,156.77,156.74,0.6414068]
["bitfinex","SOLUSD",1728945330975,6.3793,156.76,156.74,0.6414068]
["bitfinex","SOLUSD",1728945333795,6.3788,156.77,156.74,0.6414068]
["bitfinex","SOLUSD",1728945338818,6.3773,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1728945338993,21.352,156.82,156.74,13.09161635]
["bitfinex","SOLUSD",1728945339316,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1728945348198,6.3775,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1728945348714,6.3781,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1728945349388,6.3783,156.78,156.74,7.0212068]
["bitfinex","SOLUSD",1728945349587,23.776884,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945349588,6.3788,156.77,156.74,0.6414068]
["bitfinex","SOLUSD",1728945349894,23.776884,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945350097,6.3793,156.76,156.74,0.6414068]
["bitfinex","SOLUSD",1728945356518,23.776884,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945356822,6.3784,156.78,156.74,7.0213068]
["bitfinex","SOLUSD",1728945359894,23.776884,156.81,156.74,0.6414068]
["bitfinex","SOLUSD",1728945360107,6.378,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1728945360315,6.3776,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1728945361907,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1728945362106,15.2564,156.82,156.74,13.09161635]
["bitfinex","SOLUSD",1728945362326,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1728945362617,6.3783,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1728945363415,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1728945363616,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1728945364001,6.3768,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1728945364397,6.3761,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1728945364631,23.776884,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1728945364797,30.152684,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1728945365224,6.3759,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1728945365729,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1728945366907,22.5058,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1728945366908,28.8811,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1728945367253,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728945368024,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1728945371103,23.776884,156.85,156.77,6.3787]
["bitfinex","SOLUSD",1728945371304,6.3773,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1728945371819,6.3776,156.8,156.74,13.09161635]
["bitfinex","SOLUSD",1728945372205,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1728945372625,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1728945376730,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1728945376905,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1728945377915,6.3757,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1728945380329,22.5058,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1728945380513,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728945381015,22.5058,156.86,156.78,12.45020955]
["bitfinex","SOLUSD",1728945381217,22.5058,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1728945381608,23.776884,156.85,156.75,10.375]
["bitfinex","SOLUSD",1728945381810,6.377,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1728945383034,6.3762,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1728945383216,6.3762,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1728945386243,22.5058,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1728945386244,22.8627,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1728945387909,16.256,156.89,156.81,12.45020955]
["bitfinex","SOLUSD",1728945388111,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1728945388444,23.776884,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728945388445,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728945388613,16.256,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1728945388812,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1728945390812,6.3735,156.9,156.83,12.45020955]
["bitfinex","SOLUSD",1728945391124,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1728945392320,32.1874,156.93,156.83,12.45020955]
["bitfinex","SOLUSD",1728945392638,6.3742,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728945393211,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1728945397613,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1728945399312,23.776884,156.92,156.8,10.375]
["bitfinex","SOLUSD",1728945399313,15.9331,156.91,156.8,10.375]
["bitfinex","SOLUSD",1728945399529,15.9331,156.91,156.81,6.3768]
["bitfinex","SOLUSD",1728945399530,23.776884,156.88,156.81,6.3768]
["bitfinex","SOLUSD",1728945399729,6.3752,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1728945400120,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1728945401533,40.055984,156.88,156.79,12.45020955]
["bitfinex","SOLUSD",1728945401845,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1728945412850,6.376,156.84,156.77,12.45020955]
["bitfinex","SOLUSD",1728945412851,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1728945420458,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1728945424356,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1728945425155,46.430384,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1728945425853,22.6535,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1728945433159,16.2791,156.88,156.81,12.45020955]
["bitfinex","SOLUSD",1728945433369,16.2791,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1728945433865,16.2791,156.88,156.86,6.375]
["bitfinex","SOLUSD",1728945434537,16.2791,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1728945441464,6.6432,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1728945441844,6.6432,156.89,156.83,12.45020955]
["bitfinex","SOLUSD",1728945442044,30.150084,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1728945442974,30.150084,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1728945444074,6.3732,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1728945458181,15.5483,156.92,156.85,12.45020955]
["bitfinex","SOLUSD",1728945459794,21.9213,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1728945459959,15.5483,156.92,156.82,10.375]
["bitfinex","SOLUSD",1728945460283,6.3732,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1728945462365,6.3717,156.95,156.9,6.373]
["bitfinex","SOLUSD",1728945464291,15.8809,156.97,156.86,12.45020955]
["bitfinex","SOLUSD",1728945464480,6.3724,156.93,156.86,12.45020955]
["bitfinex","SOLUSD",1728945469977,31.8078,156.97,156.85,12.45020955]
["bitfinex","SOLUSD",1728945470176,6.3726,156.92,156.85,12.45020955]
["bitfinex","SOLUSD",1728945484519,28.9474,156.92,156.85,12.45020955]
["bitfinex","SOLUSD",1728945485095,22.5748,156.92,156.8,6.64052464]
["bitfinex","SOLUSD",1728945485415,22.5748,156.92,156.83,6.3761]
["bitfinex","SOLUSD",1728945485416,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1728945488017,22.5748,156.87,156.78,29.46682922]
["bitfinex","SOLUSD",1728945488213,22.5748,156.87,156.78,22.82520955]
["bitfinex","SOLUSD",1728945488391,6.3751,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1728945488796,28.9496,156.87,156.8,12.45020955]
["bitfinex","SOLUSD",1728945489015,28.9496,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1728945490318,22.5748,156.87,156.82,12.45020955]
["bitfinex","SOLUSD",1728945490614,22.5748,156.87,156.83,6.376]
["bitfinex","SOLUSD",1728945491190,28.9496,156.87,156.83,6.376]
["bitfinex","SOLUSD",1728945492002,16.4837,156.87,156.82,12.45020955]
["bitfinex","SOLUSD",1728945492218,22.5748,156.91,156.82,12.45020955]
["bitfinex","SOLUSD",1728945492800,6.3737,156.9,156.86,6.375]
["bitfinex","SOLUSD",1728945496522,6.3737,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1728945497931,6.3741,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1728945498934,23.776884,156.9,156.82,12.45020955]
["bitfinex","SOLUSD",1728945499147,6.3744,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1728945502932,28.9479,156.91,156.86,12.45020955]
["bitfinex","SOLUSD",1728945503131,28.9479,156.91,156.88,6.374]
["bitfinex","SOLUSD",1728945503132,22.5748,156.91,156.88,6.374]
["bitfinex","SOLUSD",1728945503512,16.4837,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1728945503913,6.3724,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1728945504234,22.1646,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1728945506406,28.536,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1728945510340,6.3721,156.94,156.88,12.45020955]
["bitfinex","SOLUSD",1728945512935,6.3723,156.93,156.86,12.45020955]
["bitfinex","SOLUSD",1728945513422,22.1646,156.95,156.86,12.45020955]
["bitfinex","SOLUSD",1728945513619,6.3719,156.94,156.86,12.45020955]
["bitfinex","SOLUSD",1728945516423,6.3719,156.94,156.88,12.45020955]
["bitfinex","SOLUSD",1728945517937,15.9232,157.01,156.92,12.45020955]
["bitfinex","SOLUSD",1728945519142,23.2374,157.02,156.92,12.45020955]
["bitfinex","SOLUSD",1728945519333,6.3697,157.0,156.92,12.45020955]
["bitfinex","SOLUSD",1728945519929,6.3699,156.99,156.92,12.45020955]
["bitfinex","SOLUSD",1728945526658,23.776884,157.01,156.92,12.45020955]
["bitfinex","SOLUSD",1728945526957,6.3713,156.96,156.9,12.45020955]
["bitfinex","SOLUSD",1728945527258,6.3713,156.96,156.88,10.375]
["bitfinex","SOLUSD",1728945527259,6.3717,156.95,156.88,12.45020955]
["bitfinex","SOLUSD",1728945527753,23.776884,156.96,156.88,12.45020955]
["bitfinex","SOLUSD",1728945527962,6.3719,156.94,156.88,12.45020955]
["bitfinex","SOLUSD",1728945531759,6.3719,156.94,156.84,10.375]
["bitfinex","SOLUSD",1728945531760,23.776884,156.96,156.86,12.45020955]
["bitfinex","SOLUSD",1728945531971,6.3729,156.92,156.86,12.45020955]
["bitfinex","SOLUSD",1728945532464,6.3723,156.93,156.86,12.45020955]
["bitfinex","SOLUSD",1728945532761,6.3719,156.94,156.88,12.45020955]
["bitfinex","SOLUSD",1728945533741,23.776884,156.96,156.88,12.45020955]
["bitfinex","SOLUSD",1728945533943,23.2374,156.97,156.88,12.45020955]
["bitfinex","SOLUSD",1728945534157,6.3714,156.95,156.88,12.45020955]
["bitfinex","SOLUSD",1728945536769,6.3722,156.94,156.85,20.0]
["bitfinex","SOLUSD",1728945536967,6.3722,156.94,156.87,12.45020955]
["bitfinex","SOLUSD",1728945541268,6.3722,156.94,156.89,12.45020955]
["bitfinex","SOLUSD",1728945543560,6.3722,156.94,156.85,20.0]
["bitfinex","SOLUSD",1728945543752,6.3722,156.94,156.87,12.45020955]
["bitfinex","SOLUSD",1728945544477,6.3723,156.93,156.87,12.45020955]
["bitfinex","SOLUSD",1728945545760,6.3729,156.92,156.87,12.45020955]
["bitfinex","SOLUSD",1728945545964,23.776884,156.96,156.85,20.0]
["bitfinex","SOLUSD",1728945545965,6.3731,156.91,156.85,32.45020955]
["bitfinex","SOLUSD",1728945546380,6.3727,156.92,156.85,32.45020955]
["bitfinex","SOLUSD",1728945546748,6.3724,156.93,156.87,12.45020955]
["bitfinex","SOLUSD",1728945549898,30.148184,156.96,156.89,12.45020955]
["bitfinex","SOLUSD",1728945550052,6.3714,156.95,156.89,12.45020955]
["bitfinex","SOLUSD",1728945554571,6.3714,156.95,156.85,20.0]
["bitfinex","SOLUSD",1728945554778,6.3714,156.95,156.88,12.45020955]
["bitfinex","SOLUSD",1728945556083,23.2374,156.97,156.88,12.45020955]
["bitfinex","SOLUSD",1728945556292,29.6083,156.97,156.88,12.45020955]
["bitfinex","SOLUSD",1728945558284,29.6083,156.97,156.89,12.45020955]
["bitfinex","SOLUSD",1728945567696,23.2374,156.97,156.91,12.45020955]
["bitfinex","SOLUSD",1728945579986,23.2374,156.97,156.89,12.45020955]
["bitfinex","SOLUSD",1728945580703,29.6082,156.97,156.89,20.0]
["bitfinex","SOLUSD",1728945582084,23.2374,156.97,156.89,20.0]
["bitfinex","SOLUSD",1728945583496,23.2374,156.97,156.9,12.45020955]
["bitfinex","SOLUSD",1728945584679,6.3712,156.96,156.85,20.0]
["bitfinex","SOLUSD",1728945584880,23.2374,156.97,156.89,12.45020955]
["bitfinex","SOLUSD",1728945585181,29.6082,156.97,156.89,12.45020955]
["bitfinex","SOLUSD",1728945588481,23.2374,156.97,156.89,12.45020955]
["bitfinex","SOLUSD",1728945588695,23.2374,156.97,156.91,12.45020955]
["bitfinex","SOLUSD",1728945588898,29.608,156.97,156.91,12.45020955]
["bitfinex","SOLUSD",1728945590107,23.776884,156.96,156.85,20.0]
["bitfinex","SOLUSD",1728945590400,6.372,156.94,156.88,12.45020955]
["bitfinex","SOLUSD",1728945591102,6.3716,156.95,156.88,12.45020955]
["bitfinex","SOLUSD",1728945591681,23.776884,156.94,156.88,12.45020955]
["bitfinex","SOLUSD",1728945591881,22.5909,156.93,156.85,20.0]
["bitfinex","SOLUSD",1728945592077,22.5909,156.93,156.84,12.45020955]
["bitfinex","SOLUSD",1728945592078,6.3728,156.92,156.84,12.45020955]
["bitfinex","SOLUSD",1728945592305,22.5909,156.93,156.84,12.45020955]
["bitfinex","SOLUSD",1728945592611,28.9633,156.93,156.84,12.45020955]
["bitfinex","SOLUSD",1728945594408,28.9633,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728945596422,22.5909,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728945603519,28.9633,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1728945603817,6.3727,156.92,156.83,20.0]
["bitfinex","SOLUSD",1728945604043,6.3727,156.92,156.83,32.45020955]
["bitfinex","SOLUSD",1728945604220,22.2417,156.97,156.9,12.45020955]
["bitfinex","SOLUSD",1728945604429,22.2417,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1728945605530,22.2417,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1728945606700,28.6123,156.97,156.9,12.45020955]
["bitfinex","SOLUSD",1728945608635,23.776884,157.0,156.96,12.45020955]
["bitfinex","SOLUSD",1728945608835,16.23631161,157.09,157.0,10.375]
["bitfinex","SOLUSD",1728945609040,22.2417,157.11,157.0,10.375]
["bitfinex","SOLUSD",1728945609325,22.2417,157.11,157.01,25.08240643]
["bitfinex","SOLUSD",1728945609534,22.2417,157.11,157.02,20.0]
["bitfinex","SOLUSD",1728945609718,22.2417,157.15,157.02,20.0]
["bitfinex","SOLUSD",1728945609916,22.2417,157.15,157.0,10.375]
["bitfinex","SOLUSD",1728945609917,22.2417,157.15,157.03,23.776884]
["bitfinex","SOLUSD",1728945610220,22.2417,157.15,157.06,12.45020955]
["bitfinex","SOLUSD",1728945610429,22.2417,157.15,157.03,20.0]
["bitfinex","SOLUSD",1728945610738,22.2417,157.15,157.06,12.45020955]
["bitfinex","SOLUSD",1728945610921,22.2417,157.15,157.03,20.0]
["bitfinex","SOLUSD",1728945611357,22.2417,157.15,157.06,12.45020955]
["bitfinex","SOLUSD",1728945611543,22.2417,157.15,157.05,12.45020955]
["bitfinex","SOLUSD",1728945612330,23.876884,157.14,157.01,20.0]
["bitfinex","SOLUSD",1728945612652,23.876884,157.14,157.03,12.45020955]
["bitfinex","SOLUSD",1728945613442,23.876884,157.14,157.05,12.45020955]
["bitfinex","SOLUSD",1728945613922,23.876884,157.14,157.02,19.47967916]
["bitfinex","SOLUSD",1728945615148,23.876884,157.14,157.01,20.0]
["bitfinex","SOLUSD",1728945616248,23.776884,157.12,157.01,20.0]
["bitfinex","SOLUSD",1728945616759,23.776884,157.12,157.0,19.47967916]
["bitfinex","SOLUSD",1728945616929,23.776884,157.12,156.99,20.0]
["bitfinex","SOLUSD",1728945616930,23.776884,157.1,156.99,20.0]
["bitfinex","SOLUSD",1728945617843,23.776884,157.1,156.97,20.0]
["bitfinex","SOLUSD",1728945618045,23.776884,157.07,156.95,19.47967916]
["bitfinex","SOLUSD",1728945619358,23.776884,157.07,156.96,20.0]
["bitfinex","SOLUSD",1728945624237,28.6078,157.08,156.96,20.0]
["bitfinex","SOLUSD",1728945624238,22.2417,157.08,156.97,43.25656316]
["bitfinex","SOLUSD",1728945624639,22.2417,157.08,156.99,19.47967916]
["bitfinex","SOLUSD",1728945625829,22.2417,157.08,156.98,20.0]
["bitfinex","SOLUSD",1728945627458,28.6079,157.08,156.97,19.47967916]
["bitfinex","SOLUSD",1728945627945,30.143484,157.07,156.95,19.47967916]
["bitfinex","SOLUSD",1728945628143,6.3677,157.05,156.93,19.47967916]
["bitfinex","SOLUSD",1728945629742,23.776884,157.05,156.95,19.47967916]
["bitfinex","SOLUSD",1728945630059,30.143484,157.07,156.95,19.47967916]
["bitfinex","SOLUSD",1728945630437,23.776884,157.05,156.95,19.47967916]
["bitfinex","SOLUSD",1728945632380,6.3666,157.07,156.95,19.47967916]
["bitfinex","SOLUSD",1728945633048,23.776884,157.07,156.95,19.47967916]
["bitfinex","SOLUSD",1728945633255,22.2417,157.08,156.99,19.47967916]
["bitfinex","SOLUSD",1728945634688,22.2417,157.08,157.01,19.47967916]
["bitfinex","SOLUSD",1728945635180,22.2417,157.08,156.99,19.47967916]
["bitfinex","SOLUSD",1728945636566,22.2417,157.08,157.0,23.776884]
["bitfinex","SOLUSD",1728945638690,22.2417,157.08,156.99,19.47967916]
["bitfinex","SOLUSD",1728945639887,22.2417,157.08,157.02,12.47009279]
["bitfinex","SOLUSD",1728945642991,22.2417,157.08,156.96,0.1]
["bitfinex","SOLUSD",1728945643291,22.2417,157.08,157.02,12.47009279]
["bitfinex","SOLUSD",1728945644459,6.604,157.12,157.06,12.47009279]
["bitfinex","SOLUSD",1728945644856,6.604,157.12,157.08,12.47009279]
["bitfinex","SOLUSD",1728945645844,6.604,157.12,157.05,19.47221219]
["bitfinex","SOLUSD",1728945646958,6.604,157.12,157.0,0.1]
["bitfinex","SOLUSD",1728945646959,6.604,157.12,157.03,19.47221219]
["bitfinex","SOLUSD",1728945649776,12.9685,157.12,157.01,19.47221219]
["bitfinex","SOLUSD",1728945649953,12.9689,157.12,157.02,20.0]
["bitfinex","SOLUSD",1728945650674,6.604,157.12,157.03,19.47221219]
["bitfinex","SOLUSD",1728945651756,12.9687,157.12,157.03,19.47221219]
["bitfinex","SOLUSD",1728945652052,12.9687,157.12,157.01,19.47221219]
["bitfinex","SOLUSD",1728945652559,6.3651,157.11,157.01,19.47221219]
["bitfinex","SOLUSD",1728945654999,6.604,157.12,157.03,19.47221219]
["bitfinex","SOLUSD",1728945655360,12.9686,157.12,157.03,19.47221219]
["bitfinex","SOLUSD",1728945661173,12.9686,157.12,157.03,19.47221219]
["bitfinex","SOLUSD",1728945664871,6.604,157.12,157.04,23.776884]
["bitfinex","SOLUSD",1728945665774,6.604,157.12,157.06,12.46454426]
["bitfinex","SOLUSD",1728945672992,6.604,157.12,157.08,12.46454426]
["bitfinex","SOLUSD",1728945673195,16.536,157.14,157.08,12.46454426]
["bitfinex","SOLUSD",1728945673794,16.536,157.14,157.1,12.46454426]
["bitfinex","SOLUSD",1728945675701,16.536,157.14,157.08,12.46454426]
["bitfinex","SOLUSD",1728945679288,16.536,157.14,157.05,43.776884]
["bitfinex","SOLUSD",1728945679503,16.536,157.14,157.06,12.46454426]
["bitfinex","SOLUSD",1728945682297,16.536,157.14,157.03,12.46454426]
["bitfinex","SOLUSD",1728945682475,6.3144,157.1,157.03,12.46454426]
["bitfinex","SOLUSD",1728945689415,16.536,157.14,157.05,12.46454426]
["bitfinex","SOLUSD",1728945690385,22.8999,157.14,157.05,12.46454426]
["bitfinex","SOLUSD",1728945692115,16.536,157.14,157.05,12.46454426]
["bitfinex","SOLUSD",1728945692486,22.8998,157.14,157.05,12.46454426]
["bitfinex","SOLUSD",1728945692691,22.8998,157.14,157.0,10.575]
["bitfinex","SOLUSD",1728945692692,22.8998,157.14,157.07,12.46454426]
["bitfinex","SOLUSD",1728945693611,22.8998,157.14,157.01,23.876884]
["bitfinex","SOLUSD",1728945693612,22.8998,157.14,157.05,12.46454426]
["bitfinex","SOLUSD",1728945694118,6.3641,157.13,157.05,12.46454426]
["bitfinex","SOLUSD",1728945698020,6.3641,157.13,157.01,23.876884]
["bitfinex","SOLUSD",1728945698021,16.536,157.14,157.07,12.46454426]
["bitfinex","SOLUSD",1728945698720,16.536,157.14,157.09,12.46454426]
["bitfinex","SOLUSD",1728945700396,15.1883,157.18,157.09,12.46454426]
["bitfinex","SOLUSD",1728945700605,15.1883,157.18,157.11,12.46454426]
["bitfinex","SOLUSD",1728945702505,6.3626,157.17,157.11,12.46454426]
["bitfinex","SOLUSD",1728945702816,15.1883,157.18,157.07,20.0]
["bitfinex","SOLUSD",1728945702817,6.3629,157.16,157.07,20.0]
["bitfinex","SOLUSD",1728945704213,6.3634,157.15,157.06,22.83954426]
["bitfinex","SOLUSD",1728945706913,6.3633,157.15,157.06,22.83954426]
["bitfinex","SOLUSD",1728945708320,15.1883,157.18,157.06,22.83954426]
["bitfinex","SOLUSD",1728945708631,6.363,157.16,157.08,12.46454426]
["bitfinex","SOLUSD",1728945710001,21.5505,157.18,157.1,12.46454426]
["bitfinex","SOLUSD",1728945710347,15.1883,157.18,157.12,12.46454426]
["bitfinex","SOLUSD",1728945711011,15.1883,157.18,157.14,12.46454426]
["bitfinex","SOLUSD",1728945711215,6.0488,157.19,157.14,12.46454426]
["bitfinex","SOLUSD",1728945712803,6.0488,157.19,157.12,12.46454426]
["bitfinex","SOLUSD",1728945717134,6.0488,157.19,157.14,12.46454426]
["bitfinex","SOLUSD",1728945717324,34.5343,157.27,157.13,43.776884]
["bitfinex","SOLUSD",1728945717519,15.4043,157.27,157.18,12.46454426]
["bitfinex","SOLUSD",1728945717719,15.4043,157.27,157.22,12.46454426]
["bitfinex","SOLUSD",1728945718335,6.3593,157.25,157.18,12.46454426]
["bitfinex","SOLUSD",1728945718832,15.4043,157.27,157.18,12.46454426]
["bitfinex","SOLUSD",1728945719034,21.7631,157.27,157.18,12.46454426]
["bitfinex","SOLUSD",1728945719216,6.3591,157.26,157.18,12.46454426]
["bitfinex","SOLUSD",1728945719531,6.3591,157.26,157.2,12.46454426]
["bitfinex","SOLUSD",1728945720529,23.776884,157.26,157.2,12.46454426]
["bitfinex","SOLUSD",1728945721102,30.135784,157.26,157.2,12.46454426]
["bitfinex","SOLUSD",1728945721715,23.776884,157.26,157.2,12.46454426]
["bitfinex","SOLUSD",1728945722040,30.135784,157.26,157.2,12.46454426]
["bitfinex","SOLUSD",1728945722323,15.4043,157.27,157.2,12.46454426]
["bitfinex","SOLUSD",1728945722324,21.7628,157.27,157.2,12.46454426]
["bitfinex","SOLUSD",1728945722530,6.3589,157.26,157.2,12.46454426]
["bitfinex","SOLUSD",1728945723111,15.4043,157.27,157.2,12.46454426]
["bitfinex","SOLUSD",1728945723420,6.3593,157.25,157.18,12.46454426]
["bitfinex","SOLUSD",1728945724329,15.4043,157.27,157.2,12.46454426]
["bitfinex","SOLUSD",1728945724518,15.4043,157.27,157.22,12.46454426]
["bitfinex","SOLUSD",1728945725124,0.6414068,157.29,157.24,12.46454426]
["bitfinex","SOLUSD",1728945726020,0.6414068,157.29,157.2,12.46454426]
["bitfinex","SOLUSD",1728945726222,6.9991068,157.29,157.2,12.46454426]
["bitfinex","SOLUSD",1728945726420,0.6414068,157.29,157.22,12.46454426]
["bitfinex","SOLUSD",1728945728432,0.6414068,157.29,157.2,12.46454426]
["bitfinex","SOLUSD",1728945728917,6.9994068,157.29,157.2,12.46454426]
["bitfinex","SOLUSD",1728945729708,6.3585,157.27,157.18,22.83954426]
["bitfinex","SOLUSD",1728945730055,6.3581,157.28,157.18,22.83954426]
["bitfinex","SOLUSD",1728945732036,15.4043,157.26,157.14,0.1]
["bitfinex","SOLUSD",1728945732343,21.7424,157.26,157.16,32.46454426]
["bitfinex","SOLUSD",1728945733542,28.1016,157.26,157.16,32.46454426]
["bitfinex","SOLUSD",1728945734334,28.1016,157.26,157.18,12.46454426]
["bitfinex","SOLUSD",1728945736121,6.3601,157.23,157.13,10.375]
["bitfinex","SOLUSD",1728945736321,6.3598,157.24,157.15,12.46454426]
["bitfinex","SOLUSD",1728945736942,21.7424,157.26,157.15,12.46454426]
["bitfinex","SOLUSD",1728945737142,6.3605,157.22,157.13,22.83954426]
["bitfinex","SOLUSD",1728945738243,6.3602,157.23,157.14,20.0]
["bitfinex","SOLUSD",1728945739521,6.3602,157.23,157.15,12.46454426]
["bitfinex","SOLUSD",1728945744745,6.3598,157.24,157.15,12.46454426]
["bitfinex","SOLUSD",1728945745541,6.3598,157.24,157.17,12.46454426]
["bitfinex","SOLUSD",1728945753838,21.7424,157.26,157.17,12.46454426]
["bitfinex","SOLUSD",1728945754041,21.7424,157.26,157.19,12.46454426]
["bitfinex","SOLUSD",1728945754246,21.7424,157.26,157.21,12.46454426]
["bitfinex","SOLUSD",1728945754961,15.4043,157.26,157.21,12.46454426]
["bitfinex","SOLUSD",1728945756027,15.4043,157.26,157.19,12.46454426]
["bitfinex","SOLUSD",1728945759844,15.4043,157.26,157.21,12.46454426]
["bitfinex","SOLUSD",1728945760064,6.3582,157.28,157.21,12.46454426]
["bitfinex","SOLUSD",1728945760949,0.6414068,157.29,157.21,12.46454426]
["bitfinex","SOLUSD",1728945761138,6.9991068,157.29,157.21,12.46454426]
["bitfinex","SOLUSD",1728945761339,6.358,157.28,157.21,12.46454426]
["bitfinex","SOLUSD",1728945761646,0.6414068,157.29,157.21,12.46454426]
["bitfinex","SOLUSD",1728945764041,6.9994068,157.29,157.21,12.46454426]
["bitfinex","SOLUSD",1728945765088,6.9994068,157.29,157.25,12.46454426]
["bitfinex","SOLUSD",1728945765089,0.6414068,157.29,157.25,12.46454426]
["bitfinex","SOLUSD",1728945767868,0.6414068,157.29,157.27,12.46454426]
["bitfinex","SOLUSD",1728945768949,0.6414068,157.29,157.28,20.0]
["bitfinex","SOLUSD",1728945769152,0.6414068,157.29,157.28,45.04815779]
["bitfinex","SOLUSD",1728945769455,0.6414068,157.29,157.28,56.24142826]
["bitfinex","SOLUSD",1728945770166,0.6414068,157.29,157.28,20.0]
["bitfinex","SOLUSD",1728945770461,0.6414068,157.29,157.28,56.24142826]
["bitfinex","SOLUSD",1728945770649,0.6414068,157.29,157.28,32.46454426]
["bitfinex","SOLUSD",1728945771843,0.6414068,157.29,157.24,10.375]
["bitfinex","SOLUSD",1728945772038,0.6414068,157.29,157.27,20.0]
["bitfinex","SOLUSD",1728945772438,0.6414068,157.29,157.28,12.46454426]
["bitfinex","SOLUSD",1728945772961,0.6414068,157.29,157.27,20.0]
["bitfinex","SOLUSD",1728945773335,0.6414068,157.29,157.26,12.46454426]
["bitfinex","SOLUSD",1728945773536,0.6414068,157.29,157.22,12.46454426]
["bitfinex","SOLUSD",1728945774973,0.6414068,157.29,157.23,20.0]
["bitfinex","SOLUSD",1728945775260,0.6414068,157.29,157.2,12.46454426]
["bitfinex","SOLUSD",1728945775563,22.4944,157.28,157.2,12.46454426]
["bitfinex","SOLUSD",1728945775950,16.1363,157.28,157.2,12.46454426]
["bitfinex","SOLUSD",1728945776153,16.1363,157.28,157.16,10.375]
["bitfinex","SOLUSD",1728945776444,16.1363,157.28,157.17,12.46454426]
["bitfinex","SOLUSD",1728945776651,6.1539,157.27,157.17,12.46454426]
["bitfinex","SOLUSD",1728945776860,12.5124,157.27,157.17,12.46454426]
["bitfinex","SOLUSD",1728945777065,6.1539,157.27,157.19,12.46454426]
["bitfinex","SOLUSD",1728945777636,6.1539,157.27,157.2,23.776884]
["bitfinex","SOLUSD",1728945778666,6.1539,157.27,157.19,12.46454426]
["bitfinex","SOLUSD",1728945778866,6.1539,157.27,157.2,20.0]
["bitfinex","SOLUSD",1728945779367,12.5124,157.27,157.2,20.0]
["bitfinex","SOLUSD",1728945780250,6.3589,157.26,157.2,20.0]
["bitfinex","SOLUSD",1728945780446,12.5124,157.27,157.19,12.46454426]
["bitfinex","SOLUSD",1728945780870,12.5124,157.27,157.2,20.0]
["bitfinex","SOLUSD",1728945781748,6.3589,157.26,157.17,12.46454426]
["bitfinex","SOLUSD",1728945781962,6.3589,157.26,157.17,56.24142826]
["bitfinex","SOLUSD",1728945782159,6.3593,157.25,157.17,32.46454426]
["bitfinex","SOLUSD",1728945782471,6.3593,157.25,157.17,20.0]
["bitfinex","SOLUSD",1728945782972,6.3593,157.25,157.16,17.02331565]
["bitfinex","SOLUSD",1728945783263,6.1539,157.27,157.17,20.0]
["bitfinex","SOLUSD",1728945783454,6.1539,157.27,157.17,32.46454426]
["bitfinex","SOLUSD",1728945784859,12.5124,157.27,157.17,32.46454426]
["bitfinex","SOLUSD",1728945788152,6.1539,157.27,157.17,32.46454426]
["bitfinex","SOLUSD",1728945790151,23.776884,157.26,157.16,6.64831565]
["bitfinex","SOLUSD",1728945790355,16.1363,157.24,157.16,6.64831565]
["bitfinex","SOLUSD",1728945790673,16.1363,157.24,157.16,19.11285991]
["bitfinex","SOLUSD",1728945792474,16.1363,157.24,157.16,6.64831565]
["bitfinex","SOLUSD",1728945793158,16.1363,157.24,157.14,12.46454426]
["bitfinex","SOLUSD",1728945795573,6.1539,157.23,157.14,12.46454426]
["bitfinex","SOLUSD",1728945795878,6.1539,157.23,157.15,20.0]
["bitfinex","SOLUSD",1728945796869,6.1539,157.23,157.11,12.8504499]
["bitfinex","SOLUSD",1728945796870,30.137384,157.22,157.11,6.6463499]
["bitfinex","SOLUSD",1728945797069,23.776884,157.22,157.12,20.0]
["bitfinex","SOLUSD",1728945797266,30.137484,157.22,157.12,20.0]
["bitfinex","SOLUSD",1728945797778,30.137484,157.22,157.11,12.46454426]
["bitfinex","SOLUSD",1728945799194,6.1539,157.23,157.17,12.46454426]
["bitfinex","SOLUSD",1728945799864,6.1539,157.23,157.15,12.46454426]
["bitfinex","SOLUSD",1728945800881,23.776884,157.22,157.1,36.24142826]
["bitfinex","SOLUSD",1728945801992,49.267684,157.22,157.09,10.375]
["bitfinex","SOLUSD",1728945802195,49.267684,157.22,157.11,20.0]
["bitfinex","SOLUSD",1728945803487,42.906884,157.22,157.11,20.0]
["bitfinex","SOLUSD",1728945803688,42.906884,157.22,157.12,12.46454426]
["bitfinex","SOLUSD",1728945807009,23.776884,157.22,157.12,12.46454426]
["bitfinex","SOLUSD",1728945809503,23.776884,157.2,157.1,32.46454426]
["bitfinex","SOLUSD",1728945809806,6.3686,157.19,157.1,32.46454426]
["bitfinex","SOLUSD",1728945818393,40.243484,157.18,157.1,12.46454426]
["bitfinex","SOLUSD",1728945818605,40.243484,157.18,157.09,6.64815011]
["bitfinex","SOLUSD",1728945819117,40.243484,157.18,157.08,12.46454426]
["bitfinex","SOLUSD",1728945819287,16.4666,157.16,157.05,6.64634401]
["bitfinex","SOLUSD",1728945819611,16.4666,157.16,157.01,10.475]
["bitfinex","SOLUSD",1728945819612,23.776884,157.15,157.04,12.46454426]
["bitfinex","SOLUSD",1728945820014,23.776884,157.15,157.01,17.22224419]
["bitfinex","SOLUSD",1728945820015,23.776884,157.15,157.06,12.46454426]
["bitfinex","SOLUSD",1728945825322,23.776884,157.15,157.01,17.02224419]
["bitfinex","SOLUSD",1728945825323,6.3639,157.14,157.01,17.02224419]
["bitfinex","SOLUSD",1728945825623,23.776884,157.11,157.01,6.64724419]
["bitfinex","SOLUSD",1728945825804,30.141984,157.11,157.01,6.64724419]
["bitfinex","SOLUSD",1728945826197,30.141984,157.11,156.99,12.46454426]
["bitfinex","SOLUSD",1728945826803,23.776884,157.11,157.0,20.0]
["bitfinex","SOLUSD",1728945829907,23.776884,157.07,156.97,10.375]
["bitfinex","SOLUSD",1728945830134,23.776884,157.07,156.98,12.46454426]
["bitfinex","SOLUSD",1728945830135,6.641,157.06,156.98,12.46454426]
["bitfinex","SOLUSD",1728945831098,6.641,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945832221,6.641,157.06,156.99,12.46454426]
["bitfinex","SOLUSD",1728945843141,6.641,157.06,156.96,23.776884]
["bitfinex","SOLUSD",1728945843330,6.3679,157.04,156.95,19.11398714]
["bitfinex","SOLUSD",1728945843533,15.8821,157.03,156.95,12.46454426]
["bitfinex","SOLUSD",1728945845040,15.8821,157.03,156.93,10.375]
["bitfinex","SOLUSD",1728945845041,15.8821,157.03,156.94,20.0]
["bitfinex","SOLUSD",1728945845217,23.776884,157.02,156.94,12.46454426]
["bitfinex","SOLUSD",1728945845840,30.145784,157.02,156.92,12.46454426]
["bitfinex","SOLUSD",1728945846023,30.146384,157.0,156.9,19.11800592]
["bitfinex","SOLUSD",1728945846214,6.3701,156.99,156.9,12.46454426]
["bitfinex","SOLUSD",1728945846423,30.146384,157.0,156.9,12.46454426]
["bitfinex","SOLUSD",1728945847340,30.146384,157.0,156.92,12.46454426]
["bitfinex","SOLUSD",1728945848336,23.776884,157.0,156.92,12.46454426]
["bitfinex","SOLUSD",1728945853038,15.8821,157.03,156.98,12.46454426]
["bitfinex","SOLUSD",1728945855742,15.8821,157.03,156.96,12.46454426]
["bitfinex","SOLUSD",1728945862045,23.776884,157.02,156.9,20.0]
["bitfinex","SOLUSD",1728945862222,30.145884,157.02,156.92,12.46454426]
["bitfinex","SOLUSD",1728945862422,23.776884,157.02,156.92,12.46454426]
["bitfinex","SOLUSD",1728945863348,6.369,157.01,156.92,12.46454426]
["bitfinex","SOLUSD",1728945863547,23.776884,157.0,156.92,12.46454426]
["bitfinex","SOLUSD",1728945863924,23.776884,157.0,156.94,12.46454426]
["bitfinex","SOLUSD",1728945864652,23.776884,157.01,156.94,12.46454426]
["bitfinex","SOLUSD",1728945865748,23.776884,157.0,156.94,12.46454426]
["bitfinex","SOLUSD",1728945866247,23.776884,157.01,156.94,12.46454426]
["bitfinex","SOLUSD",1728945867932,23.776884,157.02,156.94,12.46454426]
["bitfinex","SOLUSD",1728945868133,15.8821,157.03,156.94,12.46454426]
["bitfinex","SOLUSD",1728945868748,15.8821,157.03,156.96,12.46454426]
["bitfinex","SOLUSD",1728945871743,15.8821,157.03,156.92,20.0]
["bitfinex","SOLUSD",1728945871953,15.8821,157.03,156.95,12.46454426]
["bitfinex","SOLUSD",1728945877960,16.276,157.08,157.01,12.46454426]
["bitfinex","SOLUSD",1728945878160,16.276,157.08,157.03,12.46454426]
["bitfinex","SOLUSD",1728945884947,22.5296,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945885469,22.5296,157.12,157.07,12.46454426]
["bitfinex","SOLUSD",1728945886738,22.5296,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945888444,28.8942,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945890871,6.3649,157.11,157.03,12.46454426]
["bitfinex","SOLUSD",1728945895650,6.3649,157.11,157.05,12.46454426]
["bitfinex","SOLUSD",1728945901260,22.5296,157.12,157.07,12.46454426]
["bitfinex","SOLUSD",1728945903581,22.5296,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945903880,6.365,157.11,157.05,12.46454426]
["bitfinex","SOLUSD",1728945904383,6.365,157.11,157.01,10.375]
["bitfinex","SOLUSD",1728945904384,22.5296,157.12,157.03,12.46454426]
["bitfinex","SOLUSD",1728945904602,6.3656,157.1,157.03,12.46454426]
["bitfinex","SOLUSD",1728945905688,6.365,157.11,157.03,12.46454426]
["bitfinex","SOLUSD",1728945907188,6.3656,157.1,157.03,12.46454426]
["bitfinex","SOLUSD",1728945907388,6.3668,157.07,156.97,10.375]
["bitfinex","SOLUSD",1728945907710,6.3668,157.07,156.99,12.46454426]
["bitfinex","SOLUSD",1728945908353,0.1,157.11,157.01,12.46454426]
["bitfinex","SOLUSD",1728945908555,6.3662,157.08,157.01,12.46454426]
["bitfinex","SOLUSD",1728945913904,6.3667,157.07,157.01,12.46454426]
["bitfinex","SOLUSD",1728945915101,6.3662,157.08,157.01,12.46454426]
["bitfinex","SOLUSD",1728945915277,23.776884,157.11,157.01,12.46454426]
["bitfinex","SOLUSD",1728945915473,23.776884,157.11,157.03,12.46454426]
["bitfinex","SOLUSD",1728945915474,30.142084,157.11,157.03,12.46454426]
["bitfinex","SOLUSD",1728945916100,30.142084,157.11,157.05,12.46454426]
["bitfinex","SOLUSD",1728945916311,23.776884,157.11,157.05,12.46454426]
["bitfinex","SOLUSD",1728945916604,28.8942,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945916804,22.5296,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945917099,22.5296,157.12,156.98,0.1]
["bitfinex","SOLUSD",1728945917100,22.5296,157.12,157.07,12.46454426]
["bitfinex","SOLUSD",1728945917478,28.8942,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945917707,6.3649,157.11,157.05,12.46454426]
["bitfinex","SOLUSD",1728945918003,6.3649,157.11,157.03,12.46454426]
["bitfinex","SOLUSD",1728945918204,22.5296,157.12,157.03,12.46454426]
["bitfinex","SOLUSD",1728945918502,6.365,157.11,157.03,12.46454426]
["bitfinex","SOLUSD",1728945918802,28.8944,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945922078,48.0244,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945922282,28.8944,157.12,157.05,12.46454426]
["bitfinex","SOLUSD",1728945922606,23.776884,157.11,156.99,20.0]
["bitfinex","SOLUSD",1728945922812,6.3656,157.1,157.04,12.46454426]
["bitfinex","SOLUSD",1728945923587,6.366,157.09,157.02,12.46454426]
["bitfinex","SOLUSD",1728945924386,42.906884,157.11,157.02,12.46454426]
["bitfinex","SOLUSD",1728945924603,42.906884,157.11,156.97,10.375]
["bitfinex","SOLUSD",1728945924604,43.006884,157.11,157.0,12.46454426]
["bitfinex","SOLUSD",1728945924802,6.367,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945925301,12.7779,157.06,156.98,12.46454426]
["bitfinex","SOLUSD",1728945926589,6.3676,157.05,156.98,12.46454426]
["bitfinex","SOLUSD",1728945928390,6.4109,157.06,156.98,12.46454426]
["bitfinex","SOLUSD",1728945928595,6.3682,157.03,156.96,12.46454426]
["bitfinex","SOLUSD",1728945928910,6.3686,157.02,156.96,12.46454426]
["bitfinex","SOLUSD",1728945929597,6.3682,157.03,156.96,12.46454426]
["bitfinex","SOLUSD",1728945929786,23.776884,157.02,156.93,10.375]
["bitfinex","SOLUSD",1728945930104,6.3688,157.02,156.96,12.46454426]
["bitfinex","SOLUSD",1728945931279,6.3679,157.04,156.96,12.46454426]
["bitfinex","SOLUSD",1728945933004,6.3674,157.05,156.96,12.46454426]
["bitfinex","SOLUSD",1728945933606,6.4109,157.06,156.93,10.375]
["bitfinex","SOLUSD",1728945933607,12.778,157.06,156.98,12.46454426]
["bitfinex","SOLUSD",1728945933790,6.4109,157.06,156.98,12.46454426]
["bitfinex","SOLUSD",1728945933983,6.3674,157.05,156.98,12.46454426]
["bitfinex","SOLUSD",1728945936407,6.4109,157.06,156.98,12.46454426]
["bitfinex","SOLUSD",1728945936599,12.7779,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945942501,6.3674,157.05,157.0,12.46454426]
["bitfinex","SOLUSD",1728945944701,6.4109,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945944907,12.7779,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945947494,6.3678,157.04,156.98,12.46454426]
["bitfinex","SOLUSD",1728945947700,23.776884,157.05,156.93,10.375]
["bitfinex","SOLUSD",1728945948024,6.369,157.01,156.96,12.46454426]
["bitfinex","SOLUSD",1728945949805,6.3687,157.02,156.96,12.46454426]
["bitfinex","SOLUSD",1728945950511,6.4109,157.06,156.98,12.46454426]
["bitfinex","SOLUSD",1728945950718,12.7779,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945951120,6.4109,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945951618,12.778,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945952316,6.4109,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945953102,6.4109,157.06,157.02,12.46454426]
["bitfinex","SOLUSD",1728945953302,16.0824,157.07,157.04,12.46454426]
["bitfinex","SOLUSD",1728945957907,6.3658,157.09,157.04,12.46454426]
["bitfinex","SOLUSD",1728945958509,6.3655,157.1,157.04,12.46454426]
["bitfinex","SOLUSD",1728945959005,6.3657,157.09,157.04,12.46454426]
["bitfinex","SOLUSD",1728945960251,6.3657,157.09,156.99,10.375]
["bitfinex","SOLUSD",1728945960252,6.3665,157.08,156.99,10.375]
["bitfinex","SOLUSD",1728945960402,23.776884,157.1,157.02,12.46454426]
["bitfinex","SOLUSD",1728945960606,6.367,157.06,157.0,12.46454426]
["bitfinex","SOLUSD",1728945960806,15.212,157.08,156.98,12.46454426]
["bitfinex","SOLUSD",1728945961128,6.3682,157.03,156.98,12.46454426]
["bitfinex","SOLUSD",1728945961302,6.3677,157.05,156.98,12.46454426]
["bitfinex","SOLUSD",1728945961719,6.368,157.04,156.98,12.46454426]
["bitfinex","SOLUSD",1728945963423,23.776884,157.07,156.98,12.46454426]
["bitfinex","SOLUSD",1728945963615,6.3674,157.05,156.98,12.46454426]
["bitfinex","SOLUSD",1728945964321,6.3674,157.05,156.95,10.375]
["bitfinex","SOLUSD",1728945964322,15.212,157.08,157.0,12.46454426]
["bitfinex","SOLUSD",1728945964512,15.212,157.08,157.04,12.46454426]
["bitfinex","SOLUSD",1728945965222,12.4684,157.11,157.04,12.46454426]
["bitfinex","SOLUSD",1728945965732,6.1032,157.11,157.04,12.46454426]
["bitfinex","SOLUSD",1728945965934,6.3654,157.1,157.04,12.46454426]
["bitfinex","SOLUSD",1728945966429,6.1032,157.11,157.06,12.46454426]
["bitfinex","SOLUSD",1728945966614,15.212,157.12,157.06,12.46454426]
["bitfinex","SOLUSD",1728945967433,21.5766,157.12,157.06,12.46454426]
["bitfinex","SOLUSD",1728945967811,15.212,157.12,157.02,43.25922388]
["bitfinex","SOLUSD",1728945969431,6.3654,157.1,157.02,43.25922388]
["bitfinex","SOLUSD",1728945970730,6.3655,157.1,157.02,19.48233988]
["bitfinex","SOLUSD",1728945970936,6.3658,157.09,157.02,19.48233988]
["bitfinex","SOLUSD",1728945971835,6.3655,157.1,157.02,19.48233988]
["bitfinex","SOLUSD",1728945972212,15.212,157.12,157.04,19.48233988]
["bitfinex","SOLUSD",1728945972419,12.4668,157.15,157.06,19.48233988]
["bitfinex","SOLUSD",1728945973734,6.3637,157.14,157.06,19.48233988]
["bitfinex","SOLUSD",1728945976027,6.1032,157.15,157.07,23.776884]
["bitfinex","SOLUSD",1728945976224,15.9038,157.2,157.12,19.48233988]
["bitfinex","SOLUSD",1728945976225,6.1032,157.19,157.12,19.48233988]
["bitfinex","SOLUSD",1728945977748,6.1032,157.19,157.09,23.776884]
["bitfinex","SOLUSD",1728945977951,6.3655,157.1,156.99,40.71285246]
["bitfinex","SOLUSD",1728945978240,6.1032,157.13,157.01,19.48233988]
["bitfinex","SOLUSD",1728945978443,6.3657,157.1,157.01,19.48233988]
["bitfinex","SOLUSD",1728945980022,6.3657,157.1,157.0,23.776884]
["bitfinex","SOLUSD",1728945981540,6.1032,157.13,157.01,19.48233988]
["bitfinex","SOLUSD",1728945981745,6.1032,157.13,157.03,19.48233988]
["bitfinex","SOLUSD",1728945981919,6.3645,157.12,157.03,19.48233988]
["bitfinex","SOLUSD",1728945982222,6.1032,157.13,157.03,19.48233988]
["bitfinex","SOLUSD",1728945982427,6.1032,157.13,157.05,19.48233988]
["bitfinex","SOLUSD",1728945982837,12.4673,157.13,157.05,19.48233988]
["bitfinex","SOLUSD",1728945983244,6.3645,157.12,157.05,19.48233988]
["bitfinex","SOLUSD",1728945983544,6.3645,157.12,157.04,20.0]
["bitfinex","SOLUSD",1728945984122,6.1032,157.13,157.04,20.0]
["bitfinex","SOLUSD",1728945984318,6.3646,157.12,157.04,20.0]
["bitfinex","SOLUSD",1728945984526,6.3651,157.11,157.04,20.0]
["bitfinex","SOLUSD",1728945984725,6.3651,157.11,157.03,19.48233988]
["bitfinex","SOLUSD",1728945987953,6.1032,157.13,157.03,19.48233988]
["bitfinex","SOLUSD",1728945988252,6.3654,157.1,157.03,19.48233988]
["bitfinex","SOLUSD",1728945991354,6.3658,157.09,157.01,39.48233988]
["bitfinex","SOLUSD",1728945994256,6.3648,157.12,157.03,19.48233988]
["bitfinex","SOLUSD",1728945994436,6.3651,157.11,157.03,19.48233988]
["bitfinex","SOLUSD",1728945994636,12.4677,157.13,157.03,19.48233988]
["bitfinex","SOLUSD",1728945994838,6.365,157.11,157.03,19.48233988]
["bitfinex","SOLUSD",1728945999256,6.364,157.14,157.07,19.48233988]
["bitfinex","SOLUSD",1728945999458,6.3634,157.15,157.07,19.48233988]
["bitfinex","SOLUSD",1728945999661,6.3629,157.17,157.09,19.48233988]
["bitfinex","SOLUSD",1728946000352,22.773,157.19,157.09,19.48233988]
["bitfinex","SOLUSD",1728946000534,6.3629,157.16,157.09,19.48233988]
["bitfinex","SOLUSD",1728946001536,6.3626,157.17,157.09,19.48233988]
["bitfinex","SOLUSD",1728946004461,22.773,157.19,157.04,29.95733988]
["bitfinex","SOLUSD",1728946004462,16.4515,157.19,157.13,19.48233988]
["bitfinex","SOLUSD",1728946009257,6.3215,157.21,157.15,19.48233988]
["bitfinex","SOLUSD",1728946012859,6.3215,157.21,157.12,19.48233988]
["bitfinex","SOLUSD",1728946012860,12.6825,157.21,157.13,20.0]
["bitfinex","SOLUSD",1728946013246,6.3215,157.21,157.13,20.0]
["bitfinex","SOLUSD",1728946014260,16.4515,157.23,157.13,20.0]
["bitfinex","SOLUSD",1728946019250,6.2082,157.26,157.17,19.48233988]
["bitfinex","SOLUSD",1728946019251,12.5671,157.26,157.17,19.48233988]
["bitfinex","SOLUSD",1728946019446,12.5671,157.26,157.19,19.48233988]
["bitfinex","SOLUSD",1728946019447,6.2082,157.26,157.19,19.48233988]
["bitfinex","SOLUSD",1728946022670,15.6154,157.28,157.15,0.1]
["bitfinex","SOLUSD",1728946022671,15.6154,157.28,157.21,19.48233988]
["bitfinex","SOLUSD",1728946024257,15.6154,157.28,157.22,15.0]
["bitfinex","SOLUSD",1728946025554,6.3588,157.27,157.19,19.48233988]
["bitfinex","SOLUSD",1728946029368,6.3588,157.27,157.2,20.0]
["bitfinex","SOLUSD",1728946029879,15.6154,157.28,157.21,19.48233988]
["bitfinex","SOLUSD",1728946030086,15.6154,157.28,157.22,20.0]
["bitfinex","SOLUSD",1728946031890,15.6154,157.28,157.21,19.48233988]
["bitfinex","SOLUSD",1728946031891,21.9735,157.28,157.21,19.48233988]
["bitfinex","SOLUSD",1728946032187,21.9735,157.28,157.2,20.0]
["bitfinex","SOLUSD",1728946032562,15.6154,157.28,157.2,20.0]
["bitfinex","SOLUSD",1728946032772,6.2082,157.27,157.16,19.48233988]
["bitfinex","SOLUSD",1728946033089,6.3594,157.25,157.16,19.48233988]
["bitfinex","SOLUSD",1728946033263,6.3597,157.24,157.16,19.48233988]
["bitfinex","SOLUSD",1728946033966,6.3593,157.25,157.16,19.48233988]
["bitfinex","SOLUSD",1728946035160,6.3593,157.25,157.17,20.0]
["bitfinex","SOLUSD",1728946036582,6.3593,157.25,157.18,19.48233988]
["bitfinex","SOLUSD",1728946037857,6.3593,157.25,157.16,19.48233988]
["bitfinex","SOLUSD",1728946038076,6.3593,157.25,157.17,20.0]
["bitfinex","SOLUSD",1728946040476,6.3597,157.24,157.17,20.0]
["bitfinex","SOLUSD",1728946040783,6.3602,157.23,157.16,19.48233988]
["bitfinex","SOLUSD",1728946042679,21.9756,157.23,157.16,19.48233988]
["bitfinex","SOLUSD",1728946043578,15.6154,157.23,157.14,39.48233988]
["bitfinex","SOLUSD",1728946043777,6.3611,157.21,157.15,12.45081651]
["bitfinex","SOLUSD",1728946046295,6.3611,157.21,157.17,12.45081651]
["bitfinex","SOLUSD",1728946047486,6.5279,157.22,157.19,12.45081651]
["bitfinex","SOLUSD",1728946049497,15.6154,157.23,157.21,12.45081651]
["bitfinex","SOLUSD",1728946049690,6.5279,157.26,157.21,12.45081651]
["bitfinex","SOLUSD",1728946049691,12.887,157.26,157.21,12.45081651]
["bitfinex","SOLUSD",1728946049883,12.887,157.26,157.23,12.45081651]
["bitfinex","SOLUSD",1728946050500,6.5279,157.26,157.23,12.45081651]
["bitfinex","SOLUSD",1728946050707,15.2577,157.27,157.25,12.45081651]
["bitfinex","SOLUSD",1728946053799,15.2577,157.27,157.22,19.43199081]
["bitfinex","SOLUSD",1728946054098,0.6414068,157.29,157.16,43.876884]
["bitfinex","SOLUSD",1728946054099,0.6414068,157.29,157.24,19.43199081]
["bitfinex","SOLUSD",1728946054307,0.6414068,157.29,157.23,23.776884]
["bitfinex","SOLUSD",1728946054308,0.6414068,157.29,157.26,19.43199081]
["bitfinex","SOLUSD",1728946054802,0.6414068,157.29,157.28,19.43199081]
["bitfinex","SOLUSD",1728946055322,0.6414068,157.29,157.28,43.20887481]
["bitfinex","SOLUSD",1728946057507,0.6414068,157.29,157.28,19.43199081]
["bitfinex","SOLUSD",1728946058993,0.6414068,157.29,157.28,43.20887481]
["bitfinex","SOLUSD",1728946059194,0.6414068,157.29,157.28,19.43199081]
["bitfinex","SOLUSD",1728946059597,0.6414068,157.29,157.21,23.776884]
["bitfinex","SOLUSD",1728946059782,0.6414068,157.29,157.21,19.43199081]
["bitfinex","SOLUSD",1728946060109,6.9990068,157.29,157.21,19.43199081]
["bitfinex","SOLUSD",1728946060287,6.3582,157.28,157.21,19.43199081]
["bitfinex","SOLUSD",1728946062194,0.6414068,157.29,157.22,23.776884]
["bitfinex","SOLUSD",1728946062998,0.6414068,157.29,157.23,19.43199081]
["bitfinex","SOLUSD",1728946063313,0.6414068,157.29,157.25,19.43199081]
["bitfinex","SOLUSD",1728946064487,0.6414068,157.29,157.17,20.0]
["bitfinex","SOLUSD",1728946064714,6.3593,157.25,157.17,39.43199081]
["bitfinex","SOLUSD",1728946065332,0.6414068,157.29,157.17,39.43199081]
["bitfinex","SOLUSD",1728946065513,6.3588,157.26,157.17,39.43199081]
["bitfinex","SOLUSD",1728946065816,6.3588,157.26,157.18,23.776884]
["bitfinex","SOLUSD",1728946066017,6.3588,157.26,157.19,20.0]
["bitfinex","SOLUSD",1728946066613,16.5363068,157.29,157.19,20.0]
["bitfinex","SOLUSD",1728946066788,6.3592,157.26,157.19,20.0]
["bitfinex","SOLUSD",1728946067192,0.6414068,157.29,157.19,20.0]
["bitfinex","SOLUSD",1728946067402,0.6414068,157.29,157.2,20.0]
["bitfinex","SOLUSD",1728946068519,6.3588,157.27,157.2,20.0]
["bitfinex","SOLUSD",1728946069496,6.3589,157.26,157.2,20.0]
["bitfinex","SOLUSD",1728946069699,6.3593,157.25,157.2,20.0]
["bitfinex","SOLUSD",1728946070218,6.3593,157.25,157.17,19.43199081]
["bitfinex","SOLUSD",1728946070428,6.3593,157.25,157.18,43.776884]
["bitfinex","SOLUSD",1728946070810,6.3593,157.25,157.18,20.0]
["bitfinex","SOLUSD",1728946071714,23.776884,157.28,157.18,20.0]
["bitfinex","SOLUSD",1728946071902,23.776884,157.28,157.17,19.43199081]
["bitfinex","SOLUSD",1728946071903,6.3597,157.24,157.17,19.43199081]
["bitfinex","SOLUSD",1728946072506,6.3605,157.22,157.16,20.0]
["bitfinex","SOLUSD",1728946073510,12.6744,157.23,157.16,20.0]
["bitfinex","SOLUSD",1728946075516,6.3606,157.22,157.15,19.43199081]
["bitfinex","SOLUSD",1728946077629,6.3142,157.23,157.12,17.01235639]
["bitfinex","SOLUSD",1728946077630,12.6744,157.23,157.17,19.43199081]
["bitfinex","SOLUSD",1728946079805,6.3142,157.23,157.17,19.43199081]
["bitfinex","SOLUSD",1728946080131,6.3605,157.22,157.17,19.43199081]
["bitfinex","SOLUSD",1728946080830,6.3609,157.21,157.15,19.43199081]
["bitfinex","SOLUSD",1728946081622,6.3614,157.2,157.15,19.43199081]
["bitfinex","SOLUSD",1728946083113,6.3613,157.2,157.15,19.43199081]
["bitfinex","SOLUSD",1728946083318,6.3142,157.23,157.13,43.776884]
["bitfinex","SOLUSD",1728946083517,6.3142,157.23,157.14,19.43199081]
["bitfinex","SOLUSD",1728946084326,23.776884,157.22,157.12,19.43199081]
["bitfinex","SOLUSD",1728946085028,6.362,157.19,157.12,19.43199081]
["bitfinex","SOLUSD",1728946085830,16.3234,157.18,157.12,19.43199081]
["bitfinex","SOLUSD",1728946086028,22.6856,157.18,157.12,19.43199081]
["bitfinex","SOLUSD",1728946087334,22.6856,157.18,157.1,39.43199081]
["bitfinex","SOLUSD",1728946087508,22.6856,157.18,157.1,19.43199081]
["bitfinex","SOLUSD",1728946088008,6.363,157.16,157.1,19.43199081]
["bitfinex","SOLUSD",1728946088714,6.3458,157.17,157.08,19.43199081]
["bitfinex","SOLUSD",1728946088922,6.3634,157.15,157.08,19.43199081]
["bitfinex","SOLUSD",1728946089430,6.3639,157.14,157.08,19.43199081]
["bitfinex","SOLUSD",1728946090319,6.3634,157.15,157.08,19.43199081]
["bitfinex","SOLUSD",1728946093847,6.3458,157.17,157.12,19.43199081]
["bitfinex","SOLUSD",1728946094147,1.59738149,157.22,157.14,19.43199081]
["bitfinex","SOLUSD",1728946094148,6.3458,157.21,157.14,19.43199081]
["bitfinex","SOLUSD",1728946094315,6.3458,157.21,157.16,19.43199081]
["bitfinex","SOLUSD",1728946094515,12.7067,157.21,157.16,19.43199081]
["bitfinex","SOLUSD",1728946094924,6.3458,157.21,157.16,19.43199081]
["bitfinex","SOLUSD",1728946099437,6.3458,157.21,157.14,19.43199081]
["bitfinex","SOLUSD",1728946103752,12.7069,157.21,157.14,19.43199081]
["bitfinex","SOLUSD",1728946104127,6.3613,157.2,157.14,19.43199081]
["bitfinex","SOLUSD",1728946104341,6.3613,157.2,157.12,39.43199081]
["bitfinex","SOLUSD",1728946104555,6.3619,157.19,157.12,39.43199081]
["bitfinex","SOLUSD",1728946107440,12.707,157.21,157.14,19.43199081]
["bitfinex","SOLUSD",1728946108334,12.707,157.21,157.12,20.0]
["bitfinex","SOLUSD",1728946108335,6.3458,157.21,157.16,19.43199081]
["bitfinex","SOLUSD",1728946110129,16.3234,157.22,157.16,19.43199081]
["bitfinex","SOLUSD",1728946110330,6.3596,157.25,157.18,19.43199081]
["bitfinex","SOLUSD",1728946110850,6.3598,157.24,157.18,19.43199081]
["bitfinex","SOLUSD",1728946113234,6.3598,157.24,157.16,19.43199081]
["bitfinex","SOLUSD",1728946113934,6.3598,157.24,157.18,12.44599609]
["bitfinex","SOLUSD",1728946121367,22.7532,157.26,157.12,20.1]
["bitfinex","SOLUSD",1728946121368,6.3594,157.25,157.2,12.44599609]
["bitfinex","SOLUSD",1728946121670,22.7532,157.26,157.22,12.44599609]
["bitfinex","SOLUSD",1728946121837,6.9993068,157.29,157.24,12.44599609]
["bitfinex","SOLUSD",1728946122953,6.3581,157.28,157.22,12.44599609]
["bitfinex","SOLUSD",1728946132663,0.6414068,157.29,157.26,12.44599609]
["bitfinex","SOLUSD",1728946132900,0.6414068,157.29,157.28,36.22288009]
["bitfinex","SOLUSD",1728946133567,0.6414068,157.29,157.25,20.0]
["bitfinex","SOLUSD",1728946133765,0.6414068,157.29,157.25,32.44599609]
["bitfinex","SOLUSD",1728946134063,0.6414068,157.29,157.25,12.44599609]
["bitfinex","SOLUSD",1728946134659,0.6414068,157.29,157.23,12.44599609]
["bitfinex","SOLUSD",1728946134860,0.6414068,157.29,157.21,12.44599609]
["bitfinex","SOLUSD",1728946135068,13.3523068,157.29,157.23,12.44599609]
["bitfinex","SOLUSD",1728946136860,22.4177068,157.29,157.18,43.776884]
["bitfinex","SOLUSD",1728946137172,6.3585,157.27,157.21,12.44599609]
["bitfinex","SOLUSD",1728946139387,6.3585,157.27,157.23,12.44599609]
["bitfinex","SOLUSD",1728946139882,6.3581,157.28,157.23,12.44599609]
["bitfinex","SOLUSD",1728946140255,22.4177068,157.29,157.23,12.44599609]
["bitfinex","SOLUSD",1728946140463,22.4177068,157.29,157.25,12.44599609]
["bitfinex","SOLUSD",1728946140661,28.7755068,157.29,157.25,12.44599609]
["bitfinex","SOLUSD",1728946140873,6.3581,157.28,157.23,12.44599609]
["bitfinex","SOLUSD",1728946141686,6.3585,157.27,157.18,43.776884]
["bitfinex","SOLUSD",1728946141983,6.3585,157.27,157.21,12.44599609]
["bitfinex","SOLUSD",1728946142370,28.7756068,157.29,157.23,12.44599609]
["bitfinex","SOLUSD",1728946142681,28.7756068,157.29,157.18,43.776884]
["bitfinex","SOLUSD",1728946142682,28.7756068,157.29,157.25,12.44599609]
["bitfinex","SOLUSD",1728946144065,28.7756068,157.29,157.23,12.44599609]
["bitfinex","SOLUSD",1728946144271,6.3581,157.28,157.23,12.44599609]
["bitfinex","SOLUSD",1728946145580,22.4177068,157.29,157.18,43.776884]
["bitfinex","SOLUSD",1728946145771,22.4177068,157.29,157.2,12.44599609]
["bitfinex","SOLUSD",1728946146085,6.3618,157.19,157.13,12.44599609]
["bitfinex","SOLUSD",1728946146387,6.3614,157.2,157.13,12.44599609]
["bitfinex","SOLUSD",1728946146566,6.3614,157.2,157.15,12.44599609]
["bitfinex","SOLUSD",1728946147482,15.4231,157.21,157.15,12.44599609]
["bitfinex","SOLUSD",1728946147691,21.7841,157.21,157.15,12.44599609]
["bitfinex","SOLUSD",1728946147867,21.7841,157.21,157.13,19.45478086]
["bitfinex","SOLUSD",1728946152399,21.7841,157.21,157.12,20.0]
["bitfinex","SOLUSD",1728946152696,21.7841,157.21,157.13,23.776884]
["bitfinex","SOLUSD",1728946153073,21.7841,157.21,157.13,19.45478086]
["bitfinex","SOLUSD",1728946153274,15.4231,157.21,157.13,19.45478086]
["bitfinex","SOLUSD",1728946154078,21.7841,157.21,157.13,19.45478086]
["bitfinex","SOLUSD",1728946155990,15.4231,157.21,157.14,23.776884]
["bitfinex","SOLUSD",1728946156289,6.3532,157.23,157.16,23.776884]
["bitfinex","SOLUSD",1728946161679,12.7135,157.23,157.16,23.776884]
["bitfinex","SOLUSD",1728946164001,6.3532,157.23,157.12,19.45478086]
["bitfinex","SOLUSD",1728946164208,6.3532,157.23,157.14,23.776884]
["bitfinex","SOLUSD",1728946164378,6.3606,157.22,157.14,23.776884]
["bitfinex","SOLUSD",1728946165778,6.3532,157.23,157.14,23.776884]
["bitfinex","SOLUSD",1728946166003,6.3532,157.23,157.16,19.45478086]
["bitfinex","SOLUSD",1728946167989,12.7133,157.23,157.16,19.45478086]
["bitfinex","SOLUSD",1728946169700,12.7133,157.23,157.14,23.776884]
["bitfinex","SOLUSD",1728946169701,6.3532,157.23,157.14,43.23166486]
["bitfinex","SOLUSD",1728946170008,6.3613,157.2,157.14,12.44973963]
["bitfinex","SOLUSD",1728946174320,0.1,157.26,157.14,12.44973963]
["bitfinex","SOLUSD",1728946174321,15.529,157.26,157.19,12.44973963]
["bitfinex","SOLUSD",1728946174484,15.529,157.26,157.24,12.44973963]
["bitfinex","SOLUSD",1728946174686,6.0678,157.27,157.24,12.44973963]
["bitfinex","SOLUSD",1728946175012,6.0678,157.27,157.17,10.375]
["bitfinex","SOLUSD",1728946175013,0.6414068,157.29,157.26,12.44973963]
["bitfinex","SOLUSD",1728946177201,0.6414068,157.29,157.28,12.44973963]
["bitfinex","SOLUSD",1728946179391,15.8866,157.37,157.29,20.0]
["bitfinex","SOLUSD",1728946179392,16.3817,157.37,157.29,20.0]
["bitfinex","SOLUSD",1728946179599,16.3817,157.37,157.33,12.44973963]
["bitfinex","SOLUSD",1728946179794,16.3817,157.37,157.31,19.4106645]
["bitfinex","SOLUSD",1728946183014,22.7362,157.37,157.29,39.4106645]
["bitfinex","SOLUSD",1728946184518,16.3817,157.37,157.31,19.4106645]
["bitfinex","SOLUSD",1728946185700,22.7346,157.41,157.33,19.4106645]
["bitfinex","SOLUSD",1728946188194,6.3532,157.4,157.33,19.4106645]
["bitfinex","SOLUSD",1728946190103,16.3817,157.41,157.33,19.4106645]
["bitfinex","SOLUSD",1728946190306,22.7346,157.41,157.33,19.4106645]
["bitfinex","SOLUSD",1728946191006,22.7346,157.41,157.34,1.27081221]
["bitfinex","SOLUSD",1728946191419,22.7346,157.41,157.33,20.68148381]
["bitfinex","SOLUSD",1728946192415,6.3534,157.4,157.33,19.4106645]
["bitfinex","SOLUSD",1728946194303,16.3817,157.41,157.33,19.4106645]
["bitfinex","SOLUSD",1728946194819,16.3817,157.41,157.34,23.776884]
["bitfinex","SOLUSD",1728946195716,16.3817,157.41,157.35,19.4106645]
["bitfinex","SOLUSD",1728946196212,16.5199068,157.45,157.39,19.4106645]
["bitfinex","SOLUSD",1728946196213,0.6414068,157.45,157.39,19.4106645]
["bitfinex","SOLUSD",1728946196416,0.6414068,157.45,157.39,20.68104632]
["bitfinex","SOLUSD",1728946196740,0.6414068,157.45,157.41,19.4106645]
["bitfinex","SOLUSD",1728946196898,0.6414068,157.45,157.42,1.27014238]
["bitfinex","SOLUSD",1728946197305,0.6414068,157.45,157.43,43.1875485]
["bitfinex","SOLUSD",1728946197917,0.6414068,157.45,157.43,19.4106645]
["bitfinex","SOLUSD",1728946198300,0.6414068,157.45,157.41,19.4106645]
["bitfinex","SOLUSD",1728946200014,0.6414068,157.45,157.43,12.40723157]
["bitfinex","SOLUSD",1728946200618,0.6414068,157.45,157.39,20.0]
["bitfinex","SOLUSD",1728946200797,0.6414068,157.45,157.42,12.40723157]
["bitfinex","SOLUSD",1728946201321,12.3818,157.44,157.38,12.40723157]
["bitfinex","SOLUSD",1728946201498,12.3818,157.44,157.4,12.40723157]
["bitfinex","SOLUSD",1728946202197,6.0299,157.44,157.4,12.40723157]
["bitfinex","SOLUSD",1728946202401,6.3521,157.43,157.4,12.40723157]
["bitfinex","SOLUSD",1728946205111,16.1912068,157.45,157.42,12.40723157]
["bitfinex","SOLUSD",1728946205314,16.1912068,157.45,157.35,1.47060214]
["bitfinex","SOLUSD",1728946205315,0.6414068,157.45,157.44,12.40723157]
["bitfinex","SOLUSD",1728946207522,0.6414068,157.45,157.35,20.0]
["bitfinex","SOLUSD",1728946207523,6.352,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728946207712,0.6414068,157.45,157.4,12.40723157]
["bitfinex","SOLUSD",1728946207713,6.3517,157.44,157.4,12.40723157]
["bitfinex","SOLUSD",1728946208026,6.3517,157.44,157.38,19.39289818]
["bitfinex","SOLUSD",1728946211310,6.9926068,157.45,157.38,19.39289818]
["bitfinex","SOLUSD",1728946211728,6.9926068,157.45,157.4,19.39289818]
["bitfinex","SOLUSD",1728946211924,0.6414068,157.45,157.42,19.39289818]
["bitfinex","SOLUSD",1728946212909,0.6414068,157.45,157.4,19.39289818]
["bitfinex","SOLUSD",1728946215454,0.6414068,157.45,157.38,19.39289818]
["bitfinex","SOLUSD",1728946215610,6.9926068,157.45,157.38,19.39289818]
["bitfinex","SOLUSD",1728946216809,6.3521,157.43,157.38,19.39289818]
["bitfinex","SOLUSD",1728946217012,6.3521,157.43,157.35,23.776884]
["bitfinex","SOLUSD",1728946217013,6.3521,157.43,157.36,19.39289818]
["bitfinex","SOLUSD",1728946217807,0.6414068,157.45,157.36,19.39289818]
["bitfinex","SOLUSD",1728946217808,6.3526,157.42,157.36,19.39289818]
["bitfinex","SOLUSD",1728946218034,0.6414068,157.45,157.36,19.39289818]
["bitfinex","SOLUSD",1728946218242,6.3519,157.44,157.36,19.39289818]
["bitfinex","SOLUSD",1728946218718,6.3521,157.43,157.36,19.39289818]
["bitfinex","SOLUSD",1728946220335,0.6414068,157.45,157.36,19.39289818]
["bitfinex","SOLUSD",1728946220537,6.3524,157.42,157.36,19.39289818]
["bitfinex","SOLUSD",1728946221719,0.6414068,157.45,157.36,19.39289818]
["bitfinex","SOLUSD",1728946222029,6.3523,157.43,157.36,19.39289818]
["bitfinex","SOLUSD",1728946223017,6.3524,157.42,157.36,19.39289818]
["bitfinex","SOLUSD",1728946226232,15.1767,157.43,157.36,19.39289818]
["bitfinex","SOLUSD",1728946226537,6.3531,157.41,157.36,19.39289818]
["bitfinex","SOLUSD",1728946227840,6.3531,157.41,157.38,12.41623648]
["bitfinex","SOLUSD",1728946230425,6.3525,157.42,157.38,12.41623648]
["bitfinex","SOLUSD",1728946231534,6.3528,157.41,157.38,12.41623648]
["bitfinex","SOLUSD",1728946232951,6.3525,157.42,157.38,12.41623648]
["bitfinex","SOLUSD",1728946233445,6.3529,157.41,157.38,12.41623648]
["bitfinex","SOLUSD",1728946233652,6.3529,157.41,157.34,10.375]
["bitfinex","SOLUSD",1728946233827,6.3529,157.41,157.33,6.1908]
["bitfinex","SOLUSD",1728946233828,6.3544,157.37,157.33,12.41623648]
["bitfinex","SOLUSD",1728946234143,6.192,157.41,157.33,12.41623648]
["bitfinex","SOLUSD",1728946234352,6.3538,157.39,157.33,12.41623648]
["bitfinex","SOLUSD",1728946234556,6.3538,157.39,157.35,12.41623648]
["bitfinex","SOLUSD",1728946235648,6.3538,157.39,157.33,12.41623648]
["bitfinex","SOLUSD",1728946236154,15.1767,157.43,157.37,12.41623648]
["bitfinex","SOLUSD",1728946236457,15.1767,157.43,157.4,12.41623648]
["bitfinex","SOLUSD",1728946236458,21.5287,157.43,157.4,12.41623648]
["bitfinex","SOLUSD",1728946237230,15.1767,157.43,157.4,12.41623648]
["bitfinex","SOLUSD",1728946237661,0.6414068,157.45,157.42,12.41623648]
["bitfinex","SOLUSD",1728946241130,0.6414068,157.45,157.44,12.41623648]
["bitfinex","SOLUSD",1728946241937,0.6414068,157.45,157.43,19.38059113]
["bitfinex","SOLUSD",1728946243162,0.6414068,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1728946243362,0.6414068,157.45,157.44,25.04677535]
["bitfinex","SOLUSD",1728946244049,0.6414068,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1728946244641,0.6414068,157.45,157.43,19.38059113]
["bitfinex","SOLUSD",1728946245138,15.239,157.56,157.44,43.776884]
["bitfinex","SOLUSD",1728946245352,6.3489,157.51,157.45,19.38059113]
["bitfinex","SOLUSD",1728946246066,15.339,157.56,157.45,19.38059113]
["bitfinex","SOLUSD",1728946246067,6.3484,157.52,157.45,19.38059113]
["bitfinex","SOLUSD",1728946248043,15.239,157.56,157.45,19.38059113]
["bitfinex","SOLUSD",1728946248259,6.3489,157.51,157.45,19.38059113]
["bitfinex","SOLUSD",1728946251361,21.5884,157.5,157.43,19.38059113]
["bitfinex","SOLUSD",1728946251548,15.239,157.5,157.41,19.38059113]
["bitfinex","SOLUSD",1728946251756,6.2758,157.49,157.41,19.38059113]
["bitfinex","SOLUSD",1728946252268,12.6256,157.49,157.41,19.38059113]
["bitfinex","SOLUSD",1728946252838,12.6256,157.49,157.35,10.375]
["bitfinex","SOLUSD",1728946252839,6.3501,157.48,157.35,10.575]
["bitfinex","SOLUSD",1728946253146,12.6256,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1728946255058,6.2758,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1728946255256,6.2758,157.49,157.43,19.38059113]
["bitfinex","SOLUSD",1728946255940,12.6254,157.49,157.43,19.38059113]
["bitfinex","SOLUSD",1728946256968,12.6254,157.49,157.42,23.776884]
["bitfinex","SOLUSD",1728946257264,6.3503,157.48,157.41,19.38059113]
["bitfinex","SOLUSD",1728946257459,6.2758,157.49,157.41,19.38059113]
["bitfinex","SOLUSD",1728946257660,6.3505,157.47,157.41,19.38059113]
["bitfinex","SOLUSD",1728946258968,6.3505,157.47,157.36,19.38059113]
["bitfinex","SOLUSD",1728946258969,22.1502,157.49,157.37,63.15747513]
["bitfinex","SOLUSD",1728946259269,6.3523,157.43,157.37,19.38059113]
["bitfinex","SOLUSD",1728946259766,15.4535,157.44,157.35,19.38059113]
["bitfinex","SOLUSD",1728946260355,6.3529,157.41,157.35,19.38059113]
["bitfinex","SOLUSD",1728946261371,6.3529,157.41,157.35,19.26979113]
["bitfinex","SOLUSD",1728946261570,6.3533,157.4,157.35,19.26979113]
["bitfinex","SOLUSD",1728946262350,6.3529,157.41,157.35,19.26979113]
["bitfinex","SOLUSD",1728946262549,6.3981,157.43,157.37,19.38059113]
["bitfinex","SOLUSD",1728946263374,6.3524,157.42,157.37,19.38059113]
["bitfinex","SOLUSD",1728946263770,6.3524,157.42,157.35,19.38059113]
["bitfinex","SOLUSD",1728946263963,6.3529,157.41,157.35,19.38059113]
["bitfinex","SOLUSD",1728946265868,6.3529,157.41,157.37,12.41727615]
["bitfinex","SOLUSD",1728946267966,6.3532,157.4,157.37,12.41727615]
["bitfinex","SOLUSD",1728946269380,12.7505,157.43,157.39,12.41727615]
["bitfinex","SOLUSD",1728946269760,15.4535,157.44,157.41,12.41727615]
["bitfinex","SOLUSD",1728946270459,21.8052,157.44,157.41,12.41727615]
["bitfinex","SOLUSD",1728946271880,21.8052,157.44,157.38,19.39362744]
["bitfinex","SOLUSD",1728946272378,15.4535,157.44,157.38,19.39362744]
["bitfinex","SOLUSD",1728946272576,21.8052,157.44,157.38,19.39362744]
["bitfinex","SOLUSD",1728946273861,15.4535,157.44,157.38,19.39362744]
["bitfinex","SOLUSD",1728946274581,21.8051,157.44,157.38,19.39362744]
["bitfinex","SOLUSD",1728946274892,15.4535,157.44,157.4,19.39362744]
["bitfinex","SOLUSD",1728946275097,23.776884,157.46,157.31,25.06569605]
["bitfinex","SOLUSD",1728946275391,15.4535,157.45,157.35,19.39362744]
["bitfinex","SOLUSD",1728946276058,6.3528,157.41,157.35,19.39362744]
["bitfinex","SOLUSD",1728946281087,6.3524,157.42,157.35,19.39362744]
["bitfinex","SOLUSD",1728946285164,15.4535,157.45,157.36,23.776884]
["bitfinex","SOLUSD",1728946285385,6.3516,157.44,157.37,19.39362744]
["bitfinex","SOLUSD",1728946285586,21.8048,157.45,157.38,23.776884]
["bitfinex","SOLUSD",1728946285767,15.4535,157.45,157.39,19.39362744]
["bitfinex","SOLUSD",1728946285967,21.8047,157.45,157.39,19.39362744]
["bitfinex","SOLUSD",1728946287380,15.4535,157.45,157.39,19.39362744]
["bitfinex","SOLUSD",1728946287587,15.4535,157.45,157.4,23.776884]
["bitfinex","SOLUSD",1728946291789,15.4535,157.45,157.41,12.41103355]
["bitfinex","SOLUSD",1728946291992,15.4535,157.45,157.43,12.41103355]
["bitfinex","SOLUSD",1728946292172,16.0561,157.49,157.43,12.41103355]
["bitfinex","SOLUSD",1728946292485,16.0561,157.49,157.46,12.41103355]
["bitfinex","SOLUSD",1728946292973,22.4059,157.49,157.46,12.41103355]
["bitfinex","SOLUSD",1728946293575,16.0561,157.49,157.46,12.41103355]
["bitfinex","SOLUSD",1728946294779,6.3505,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728946294982,6.3509,157.46,157.38,20.0]
["bitfinex","SOLUSD",1728946295296,6.3515,157.45,157.41,12.41103355]
["bitfinex","SOLUSD",1728946295498,6.3527,157.42,157.37,12.41103355]
["bitfinex","SOLUSD",1728946295786,30.427584,157.48,157.37,12.41103355]
["bitfinex","SOLUSD",1728946295787,6.3529,157.41,157.37,12.41103355]
["bitfinex","SOLUSD",1728946296884,6.3525,157.42,157.37,12.41103355]
["bitfinex","SOLUSD",1728946297190,6.3521,157.43,157.39,12.41103355]
["bitfinex","SOLUSD",1728946297893,16.0561,157.46,157.37,19.39579633]
["bitfinex","SOLUSD",1728946298100,6.3521,157.43,157.36,23.776884]
["bitfinex","SOLUSD",1728946298882,6.3528,157.42,157.36,23.776884]
["bitfinex","SOLUSD",1728946299186,16.0561,157.46,157.35,19.39579633]
["bitfinex","SOLUSD",1728946299187,6.3529,157.41,157.35,19.39579633]
["bitfinex","SOLUSD",1728946299379,16.0561,157.46,157.32,17.0268]
["bitfinex","SOLUSD",1728946299380,16.0561,157.46,157.33,19.39579633]
["bitfinex","SOLUSD",1728946299682,6.3532,157.4,157.33,39.39579633]
["bitfinex","SOLUSD",1728946300292,15.8786,157.45,157.35,20.0]
["bitfinex","SOLUSD",1728946300293,6.3528,157.41,157.35,20.0]
["bitfinex","SOLUSD",1728946300505,6.3528,157.41,157.35,39.39579633]
["bitfinex","SOLUSD",1728946301076,6.3528,157.41,157.35,20.0]
["bitfinex","SOLUSD",1728946304002,15.8786,157.45,157.35,20.0]
["bitfinex","SOLUSD",1728946304296,6.3535,157.4,157.34,20.0]
["bitfinex","SOLUSD",1728946304601,6.3536,157.39,157.33,19.39579633]
["bitfinex","SOLUSD",1728946308995,6.3536,157.39,157.31,19.39579633]
["bitfinex","SOLUSD",1728946309298,6.3536,157.39,157.32,43.776884]
["bitfinex","SOLUSD",1728946309983,6.3541,157.38,157.32,43.776884]
["bitfinex","SOLUSD",1728946310993,16.5992,157.4,157.32,43.776884]
["bitfinex","SOLUSD",1728946311184,6.3536,157.39,157.32,43.776884]
["bitfinex","SOLUSD",1728946312886,6.3536,157.39,157.33,19.39579633]
["bitfinex","SOLUSD",1728946317585,22.9525,157.4,157.33,19.39579633]
["bitfinex","SOLUSD",1728946317785,22.9525,157.4,157.32,43.776884]
["bitfinex","SOLUSD",1728946317786,22.9525,157.4,157.36,12.4193399]
["bitfinex","SOLUSD",1728946318514,16.5992,157.4,157.34,12.4193399]
["bitfinex","SOLUSD",1728946318704,6.3536,157.39,157.34,12.4193399]
["bitfinex","SOLUSD",1728946321602,16.5992,157.4,157.34,12.4193399]
["bitfinex","SOLUSD",1728946321810,6.3541,157.38,157.33,12.4193399]
["bitfinex","SOLUSD",1728946322002,6.3541,157.38,157.34,12.4193399]
["bitfinex","SOLUSD",1728946323114,6.3541,157.38,157.32,43.776884]
["bitfinex","SOLUSD",1728946323292,6.3541,157.38,157.34,12.4193399]
["bitfinex","SOLUSD",1728946326318,6.3541,157.38,157.32,43.776884]
["bitfinex","SOLUSD",1728946326520,6.3541,157.38,157.33,12.4193399]
["bitfinex","SOLUSD",1728946327116,16.5992,157.4,157.33,12.4193399]
["bitfinex","SOLUSD",1728946327416,6.3545,157.37,157.33,12.4193399]
["bitfinex","SOLUSD",1728946330303,6.3545,157.37,157.35,12.4193399]
["bitfinex","SOLUSD",1728946331214,6.3541,157.38,157.35,12.4193399]
["bitfinex","SOLUSD",1728946331609,6.3541,157.38,157.32,20.0]
["bitfinex","SOLUSD",1728946331610,16.5992,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946332924,6.3536,157.39,157.37,12.4193399]
["bitfinex","SOLUSD",1728946333312,22.9525,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946333922,16.5992,157.4,157.35,12.4193399]
["bitfinex","SOLUSD",1728946334107,6.3541,157.38,157.35,12.4193399]
["bitfinex","SOLUSD",1728946335011,16.5992,157.4,157.35,12.4193399]
["bitfinex","SOLUSD",1728946335214,22.9528,157.4,157.35,12.4193399]
["bitfinex","SOLUSD",1728946338127,6.3536,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946338705,6.3536,157.39,157.3,20.0]
["bitfinex","SOLUSD",1728946338904,6.3536,157.39,157.34,12.4193399]
["bitfinex","SOLUSD",1728946341713,22.9527,157.4,157.34,12.4193399]
["bitfinex","SOLUSD",1728946342119,22.9527,157.4,157.3,20.0]
["bitfinex","SOLUSD",1728946342120,6.3538,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946345408,22.9525,157.4,157.35,12.4193399]
["bitfinex","SOLUSD",1728946345625,16.5992,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946345933,0.1,157.48,157.31,23.776884]
["bitfinex","SOLUSD",1728946345934,16.4728,157.44,157.39,12.4193399]
["bitfinex","SOLUSD",1728946346231,6.3973,157.46,157.43,12.4193399]
["bitfinex","SOLUSD",1728946347311,6.3973,157.46,157.42,12.4193399]
["bitfinex","SOLUSD",1728946347516,12.7481,157.46,157.42,12.4193399]
["bitfinex","SOLUSD",1728946349832,6.3973,157.46,157.42,12.4193399]
["bitfinex","SOLUSD",1728946350921,12.7481,157.46,157.42,12.4193399]
["bitfinex","SOLUSD",1728946352614,6.3973,157.46,157.42,12.4193399]
["bitfinex","SOLUSD",1728946352928,6.3973,157.46,157.4,12.4193399]
["bitfinex","SOLUSD",1728946353237,6.3524,157.42,157.36,43.776884]
["bitfinex","SOLUSD",1728946353532,6.3528,157.41,157.36,12.4193399]
["bitfinex","SOLUSD",1728946353731,16.4728,157.45,157.31,16.96843276]
["bitfinex","SOLUSD",1728946353922,6.3534,157.4,157.35,12.4193399]
["bitfinex","SOLUSD",1728946354119,23.776884,157.44,157.35,12.4193399]
["bitfinex","SOLUSD",1728946354320,23.776884,157.44,157.33,12.4193399]
["bitfinex","SOLUSD",1728946354321,22.8264,157.39,157.33,12.4193399]
["bitfinex","SOLUSD",1728946354535,22.8264,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946355324,16.4728,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946363137,16.4728,157.39,157.33,12.4193399]
["bitfinex","SOLUSD",1728946365723,16.4728,157.39,157.27,17.07361995]
["bitfinex","SOLUSD",1728946365921,22.8267,157.39,157.28,20.0]
["bitfinex","SOLUSD",1728946366223,22.8267,157.39,157.33,12.4193399]
["bitfinex","SOLUSD",1728946366628,16.4728,157.39,157.33,12.4193399]
["bitfinex","SOLUSD",1728946366832,6.3541,157.38,157.33,12.4193399]
["bitfinex","SOLUSD",1728946367720,6.3544,157.37,157.33,12.4193399]
["bitfinex","SOLUSD",1728946367920,12.4912,157.37,157.31,12.4193399]
["bitfinex","SOLUSD",1728946368428,6.1368,157.37,157.31,12.4193399]
["bitfinex","SOLUSD",1728946369845,6.1368,157.37,157.33,12.4193399]
["bitfinex","SOLUSD",1728946372252,16.4728,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946372448,22.8264,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946373525,16.4728,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946375526,6.3548,157.37,157.28,6.5996136]
["bitfinex","SOLUSD",1728946375833,6.3553,157.35,157.28,12.4193399]
["bitfinex","SOLUSD",1728946376031,6.3553,157.35,157.28,19.01911976]
["bitfinex","SOLUSD",1728946376544,16.4054,157.33,157.26,12.4193399]
["bitfinex","SOLUSD",1728946376745,6.0807,157.32,157.26,12.4193399]
["bitfinex","SOLUSD",1728946376945,6.3572,157.31,157.24,12.4193399]
["bitfinex","SOLUSD",1728946377143,6.0807,157.32,157.24,12.4193399]
["bitfinex","SOLUSD",1728946377369,6.3573,157.3,157.24,12.4193399]
["bitfinex","SOLUSD",1728946378259,6.0807,157.32,157.26,12.4193399]
["bitfinex","SOLUSD",1728946378431,16.4054,157.33,157.3,12.4193399]
["bitfinex","SOLUSD",1728946384055,16.4054,157.33,157.28,12.4193399]
["bitfinex","SOLUSD",1728946384563,22.7615,157.33,157.28,12.4193399]
["bitfinex","SOLUSD",1728946385750,16.4054,157.33,157.28,12.4193399]
["bitfinex","SOLUSD",1728946385950,16.4054,157.33,157.3,12.4193399]
["bitfinex","SOLUSD",1728946386860,6.0807,157.36,157.3,12.4193399]
["bitfinex","SOLUSD",1728946389559,6.0807,157.36,157.32,12.4193399]
["bitfinex","SOLUSD",1728946390351,6.3553,157.35,157.3,12.4193399]
["bitfinex","SOLUSD",1728946390860,6.3553,157.35,157.29,12.4193399]
["bitfinex","SOLUSD",1728946397561,6.0807,157.36,157.29,12.4193399]
["bitfinex","SOLUSD",1728946397562,6.3556,157.34,157.29,12.4193399]
["bitfinex","SOLUSD",1728946399986,6.0807,157.36,157.29,12.4193399]
["bitfinex","SOLUSD",1728946400192,6.3563,157.33,157.29,12.4193399]
["bitfinex","SOLUSD",1728946401066,6.3564,157.32,157.23,43.776884]
["bitfinex","SOLUSD",1728946401270,22.7618,157.32,157.27,12.4193399]
["bitfinex","SOLUSD",1728946401465,6.3571,157.31,157.27,12.4193399]
["bitfinex","SOLUSD",1728946402077,16.4054,157.32,157.21,12.70063511]
["bitfinex","SOLUSD",1728946402078,16.4054,157.32,157.25,12.4193399]
["bitfinex","SOLUSD",1728946402395,16.4054,157.32,157.16,67.86077083]
["bitfinex","SOLUSD",1728946402396,6.3581,157.28,157.23,12.4193399]
["bitfinex","SOLUSD",1728946411396,6.0807,157.31,157.23,12.4193399]
["bitfinex","SOLUSD",1728946411597,12.4378,157.31,157.27,12.4193399]
["bitfinex","SOLUSD",1728946425898,6.0807,157.31,157.27,12.4193399]
["bitfinex","SOLUSD",1728946426099,16.4054,157.32,157.27,12.4193399]
["bitfinex","SOLUSD",1728946426305,6.1832,157.35,157.29,12.4193399]
["bitfinex","SOLUSD",1728946426801,6.3559,157.34,157.29,12.4193399]
["bitfinex","SOLUSD",1728946429313,12.5385,157.35,157.31,12.4193399]
["bitfinex","SOLUSD",1728946429624,22.55,157.36,157.31,12.4193399]
["bitfinex","SOLUSD",1728946430693,6.3544,157.38,157.31,12.4193399]
["bitfinex","SOLUSD",1728946431018,12.5368,157.39,157.33,12.4193399]
["bitfinex","SOLUSD",1728946431898,6.1832,157.39,157.32,12.4193399]
["bitfinex","SOLUSD",1728946432088,6.3541,157.38,157.32,12.4193399]
["bitfinex","SOLUSD",1728946433147,6.1832,157.39,157.34,12.4193399]
["bitfinex","SOLUSD",1728946433412,6.1832,157.39,157.29,43.776884]
["bitfinex","SOLUSD",1728946433413,6.3521,157.43,157.38,12.4193399]
["bitfinex","SOLUSD",1728946435006,15.0573,157.44,157.38,12.4193399]
["bitfinex","SOLUSD",1728946435323,15.0573,157.44,157.37,12.4193399]
["bitfinex","SOLUSD",1728946435518,6.3521,157.43,157.37,12.4193399]
["bitfinex","SOLUSD",1728946440504,15.0573,157.44,157.37,12.4193399]
["bitfinex","SOLUSD",1728946440834,6.3532,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946441228,6.3532,157.4,157.29,124.24172899]
["bitfinex","SOLUSD",1728946441229,6.3532,157.4,157.35,12.4193399]
["bitfinex","SOLUSD",1728946441436,6.3536,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946441725,6.3533,157.4,157.35,12.4193399]
["bitfinex","SOLUSD",1728946447742,6.3533,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946450137,30.9369,157.44,157.37,12.4193399]
["bitfinex","SOLUSD",1728946450344,6.3529,157.41,157.37,12.4193399]
["bitfinex","SOLUSD",1728946452221,6.3534,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946454947,6.3529,157.41,157.37,12.4193399]
["bitfinex","SOLUSD",1728946457133,6.3536,157.39,157.37,12.4193399]
["bitfinex","SOLUSD",1728946457534,6.3533,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946461848,6.3537,157.39,157.37,12.4193399]
["bitfinex","SOLUSD",1728946462735,6.3533,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946462947,6.3537,157.39,157.37,12.4193399]
["bitfinex","SOLUSD",1728946463753,6.354,157.38,157.35,12.4193399]
["bitfinex","SOLUSD",1728946464447,6.3537,157.39,157.35,12.4193399]
["bitfinex","SOLUSD",1728946466458,6.354,157.38,157.35,12.4193399]
["bitfinex","SOLUSD",1728946467840,15.8813,157.42,157.37,12.4193399]
["bitfinex","SOLUSD",1728946468044,6.3535,157.4,157.37,12.4193399]
["bitfinex","SOLUSD",1728946469341,15.0573,157.44,157.37,12.4193399]
["bitfinex","SOLUSD",1728946469638,21.4091,157.44,157.41,12.4193399]
["bitfinex","SOLUSD",1728946470044,6.352,157.43,157.41,12.4193399]
["bitfinex","SOLUSD",1728946471142,6.352,157.43,157.39,12.4193399]
["bitfinex","SOLUSD",1728946473255,6.352,157.43,157.39,12.4193399]
["bitfinex","SOLUSD",1728946474351,18.10188137,157.47,157.39,12.4193399]
["bitfinex","SOLUSD",1728946474655,6.3509,157.46,157.41,12.4193399]
["bitfinex","SOLUSD",1728946477242,22.8837,157.47,157.43,12.4193399]
["bitfinex","SOLUSD",1728946477444,16.5332,157.47,157.43,12.4193399]
["bitfinex","SOLUSD",1728946477834,6.3516,157.44,157.41,12.4193399]
["bitfinex","SOLUSD",1728946479457,6.3513,157.45,157.41,12.4193399]
["bitfinex","SOLUSD",1728946480460,6.3517,157.44,157.41,12.4193399]
["bitfinex","SOLUSD",1728946481759,6.3512,157.45,157.41,12.4193399]
["bitfinex","SOLUSD",1728946482970,16.5332,157.47,157.41,12.4193399]
["bitfinex","SOLUSD",1728946482971,6.3517,157.44,157.41,12.4193399]
["bitfinex","SOLUSD",1728946483861,32.4097,157.47,157.39,12.4193399]
["bitfinex","SOLUSD",1728946484034,6.3521,157.43,157.39,12.4193399]
["bitfinex","SOLUSD",1728946486253,6.3524,157.42,157.39,12.4193399]
["bitfinex","SOLUSD",1728946487356,6.22586904,157.42,157.39,12.4193399]
["bitfinex","SOLUSD",1728946488764,6.3531,157.41,157.38,12.4193399]
["bitfinex","SOLUSD",1728946488969,15.8783,157.45,157.38,12.4193399]
["bitfinex","SOLUSD",1728946488970,6.3521,157.43,157.38,12.4193399]
["bitfinex","SOLUSD",1728946489466,6.3516,157.44,157.4,12.4193399]
["bitfinex","SOLUSD",1728946491761,6.3521,157.43,157.35,20.0]
["bitfinex","SOLUSD",1728946491939,6.3521,157.43,157.4,12.4193399]
["bitfinex","SOLUSD",1728946492681,6.3517,157.44,157.4,12.4193399]
["bitfinex","SOLUSD",1728946494445,6.6066,157.48,157.42,12.4193399]
["bitfinex","SOLUSD",1728946494646,6.6066,157.48,157.45,12.4193399]
["bitfinex","SOLUSD",1728946495048,12.9566,157.48,157.45,12.4193399]
["bitfinex","SOLUSD",1728946498272,6.35,157.48,157.45,12.4193399]
["bitfinex","SOLUSD",1728946499457,6.3484,157.52,157.47,12.4193399]
["bitfinex","SOLUSD",1728946499673,6.3484,157.52,157.46,20.0]
["bitfinex","SOLUSD",1728946499674,6.3484,157.52,157.49,12.4193399]
["bitfinex","SOLUSD",1728946501351,1.5634905,157.56,157.49,12.4193399]
["bitfinex","SOLUSD",1728946501669,22.3651,157.57,157.51,12.4193399]
["bitfinex","SOLUSD",1728946501881,28.7118,157.57,157.51,12.4193399]
["bitfinex","SOLUSD",1728946502253,28.7118,157.57,157.53,12.4193399]
["bitfinex","SOLUSD",1728946504489,6.3462,157.58,157.53,12.4193399]
["bitfinex","SOLUSD",1728946505258,22.3651,157.6,157.55,12.4193399]
["bitfinex","SOLUSD",1728946505456,6.3456,157.59,157.55,12.4193399]
["bitfinex","SOLUSD",1728946505688,6.3456,157.59,157.48,1.26937021]
["bitfinex","SOLUSD",1728946505689,22.3651,157.6,157.57,12.4193399]
["bitfinex","SOLUSD",1728946506260,0.6414068,157.61,157.57,12.4193399]
["bitfinex","SOLUSD",1728946507488,0.6414068,157.61,157.53,43.776884]
["bitfinex","SOLUSD",1728946507677,0.6414068,157.61,157.57,12.4193399]
["bitfinex","SOLUSD",1728946509563,6.9862068,157.61,157.57,12.4193399]
["bitfinex","SOLUSD",1728946509761,6.3451,157.6,157.57,12.4193399]
["bitfinex","SOLUSD",1728946510563,6.3451,157.6,157.55,12.4193399]
["bitfinex","SOLUSD",1728946510779,6.3457,157.59,157.55,12.4193399]
["bitfinex","SOLUSD",1728946511489,6.3457,157.59,157.54,12.4193399]
["bitfinex","SOLUSD",1728946511661,6.3464,157.57,157.52,10.375]
["bitfinex","SOLUSD",1728946511864,6.3464,157.57,157.52,12.4193399]
["bitfinex","SOLUSD",1728946512591,6.4753,157.59,157.48,10.375]
["bitfinex","SOLUSD",1728946512764,6.3468,157.56,157.51,12.4193399]
["bitfinex","SOLUSD",1728946512964,6.3465,157.57,157.53,12.4193399]
["bitfinex","SOLUSD",1728946520377,6.3469,157.56,157.53,12.4193399]
["bitfinex","SOLUSD",1728946520577,6.4753,157.59,157.53,12.4193399]
["bitfinex","SOLUSD",1728946520779,6.3473,157.55,157.53,12.4193399]
["bitfinex","SOLUSD",1728946521089,6.3473,157.55,157.51,12.4193399]
["bitfinex","SOLUSD",1728946521886,6.347,157.56,157.51,12.4193399]
["bitfinex","SOLUSD",1728946522086,6.347,157.56,157.53,12.4193399]
["bitfinex","SOLUSD",1728946524667,6.3473,157.55,157.48,10.375]
["bitfinex","SOLUSD",1728946524872,6.348,157.53,157.45,43.776884]
["bitfinex","SOLUSD",1728946525072,6.348,157.53,157.5,12.4193399]
["bitfinex","SOLUSD",1728946525589,6.3481,157.53,157.5,12.4193399]
["bitfinex","SOLUSD",1728946527472,6.3484,157.52,157.5,12.4193399]
["bitfinex","SOLUSD",1728946527673,15.6902,157.54,157.48,12.4193399]
["bitfinex","SOLUSD",1728946527972,6.3492,157.5,157.46,12.4193399]
["bitfinex","SOLUSD",1728946530191,6.3492,157.5,157.4,10.375]
["bitfinex","SOLUSD",1728946530398,6.35,157.48,157.46,12.4193399]
["bitfinex","SOLUSD",1728946531300,6.3497,157.49,157.46,12.4193399]
["bitfinex","SOLUSD",1728946534479,12.8261,157.53,157.48,12.4193399]
["bitfinex","SOLUSD",1728946534685,12.8261,157.53,157.5,12.4193399]
["bitfinex","SOLUSD",1728946539499,6.3469,157.56,157.52,12.4193399]
["bitfinex","SOLUSD",1728946539683,6.3469,157.56,157.54,12.4193399]
["bitfinex","SOLUSD",1728946540591,6.3464,157.57,157.54,12.4193399]
["bitfinex","SOLUSD",1728946540906,16.4761,157.59,157.54,12.4193399]
["bitfinex","SOLUSD",1728946540907,6.3461,157.58,157.54,12.4193399]
["bitfinex","SOLUSD",1728946544099,22.8217,157.59,157.54,12.4193399]
["bitfinex","SOLUSD",1728946544493,16.4761,157.59,157.54,12.4193399]
["bitfinex","SOLUSD",1728946544899,6.5295,157.6,157.56,12.4193399]
["bitfinex","SOLUSD",1728946545093,0.6414068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946545898,0.6414068,157.61,157.58,12.4193399]
["bitfinex","SOLUSD",1728946548621,0.6414068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946548802,0.6414068,157.61,157.55,12.4193399]
["bitfinex","SOLUSD",1728946549516,0.6414068,157.61,157.57,12.4193399]
["bitfinex","SOLUSD",1728946551719,23.4623068,157.61,157.55,12.4193399]
["bitfinex","SOLUSD",1728946551919,17.1175068,157.61,157.55,12.4193399]
["bitfinex","SOLUSD",1728946552096,23.4623068,157.61,157.55,12.4193399]
["bitfinex","SOLUSD",1728946552399,17.1175068,157.61,157.55,12.4193399]
["bitfinex","SOLUSD",1728946552601,0.6414068,157.61,157.59,12.4193399]
["bitfinex","SOLUSD",1728946553897,0.6414068,157.61,157.52,10.375]
["bitfinex","SOLUSD",1728946554094,0.6414068,157.61,157.58,12.4193399]
["bitfinex","SOLUSD",1728946559498,0.6414068,157.61,157.6,12.4193399]
["bitfinex","SOLUSD",1728946562620,0.6414068,157.61,157.53,43.876884]
["bitfinex","SOLUSD",1728946562815,0.6414068,157.61,157.59,12.4193399]
["bitfinex","SOLUSD",1728946562995,0.6414068,157.61,157.53,20.0]
["bitfinex","SOLUSD",1728946563195,0.6414068,157.61,157.52,10.475]
["bitfinex","SOLUSD",1728946563196,0.6414068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946563409,6.9862068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946564406,6.3456,157.59,157.56,12.4193399]
["bitfinex","SOLUSD",1728946564612,6.3454,157.6,157.54,12.4193399]
["bitfinex","SOLUSD",1728946564921,0.6414068,157.61,157.54,12.4193399]
["bitfinex","SOLUSD",1728946564922,6.9862068,157.61,157.54,12.4193399]
["bitfinex","SOLUSD",1728946565120,0.6414068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946565321,0.6414068,157.61,157.58,12.4193399]
["bitfinex","SOLUSD",1728946567126,0.6414068,157.61,157.5,0.2]
["bitfinex","SOLUSD",1728946567127,0.6414068,157.61,157.6,12.4193399]
["bitfinex","SOLUSD",1728946571210,0.6414068,157.61,157.53,10.375]
["bitfinex","SOLUSD",1728946571404,0.6414068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946571927,6.9862068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946572507,0.6414068,157.61,157.56,12.4193399]
["bitfinex","SOLUSD",1728946577824,0.6414068,157.61,157.54,20.0]
["bitfinex","SOLUSD",1728946578037,0.6414068,157.61,157.6,12.4193399]
["bitfinex","SOLUSD",1728946578534,0.6414068,157.61,157.57,0.1]
["bitfinex","SOLUSD",1728946578714,0.6414068,157.61,157.6,32.4193399]
["bitfinex","SOLUSD",1728946578919,0.6414068,157.61,157.6,12.4193399]
["bitfinex","SOLUSD",1728946579123,0.6414068,157.61,157.56,20.0]
["bitfinex","SOLUSD",1728946579309,0.6414068,157.61,157.6,12.4193399]
["bitfinex","SOLUSD",1728946579510,0.6414068,157.61,157.6,32.4193399]
["bitfinex","SOLUSD",1728946579836,0.6414068,157.61,157.6,39.33804915]
["bitfinex","SOLUSD",1728946581327,0.6414068,157.61,157.57,1.3690128]
["bitfinex","SOLUSD",1728946581525,0.6414068,157.61,157.6,39.33804915]
["bitfinex","SOLUSD",1728946584433,17.51618361,157.74,157.63,20.0]
["bitfinex","SOLUSD",1728946584434,17.08208361,157.74,157.63,20.0]
["bitfinex","SOLUSD",1728946584611,6.3403,157.73,157.66,19.33804915]
["bitfinex","SOLUSD",1728946586213,6.343,157.66,157.58,6.2874]
["bitfinex","SOLUSD",1728946586512,6.3426,157.67,157.58,19.33804915]
["bitfinex","SOLUSD",1728946587739,21.857,157.68,157.6,19.33804915]
["bitfinex","SOLUSD",1728946588610,15.515,157.68,157.61,23.776884]
["bitfinex","SOLUSD",1728946588817,15.515,157.68,157.62,19.33804915]
["bitfinex","SOLUSD",1728946589640,15.515,157.68,157.6,23.776884]
["bitfinex","SOLUSD",1728946589641,15.515,157.71,157.65,20.0]
["bitfinex","SOLUSD",1728946590437,15.515,157.71,157.64,19.33804915]
["bitfinex","SOLUSD",1728946592842,15.515,157.71,157.6,10.475]
["bitfinex","SOLUSD",1728946593142,6.3418,157.69,157.63,20.0]
["bitfinex","SOLUSD",1728946593622,6.3411,157.7,157.63,20.0]
["bitfinex","SOLUSD",1728946595933,15.515,157.71,157.63,20.0]
["bitfinex","SOLUSD",1728946596135,15.515,157.71,157.65,20.0]
["bitfinex","SOLUSD",1728946596315,2.08522522,157.75,157.7,19.33804915]
["bitfinex","SOLUSD",1728946596316,0.49,157.75,157.7,19.33804915]
["bitfinex","SOLUSD",1728946597130,6.8291,157.75,157.68,19.33804915]
["bitfinex","SOLUSD",1728946597441,6.2926,157.73,157.65,20.0]
["bitfinex","SOLUSD",1728946597615,6.2926,157.73,157.64,19.33804915]
["bitfinex","SOLUSD",1728946597817,6.3412,157.7,157.62,19.33804915]
["bitfinex","SOLUSD",1728946598019,6.3412,157.7,157.63,20.0]
["bitfinex","SOLUSD",1728946598623,6.3408,157.71,157.63,20.0]
["bitfinex","SOLUSD",1728946598826,6.3415,157.69,157.64,19.33804915]
["bitfinex","SOLUSD",1728946599126,6.341,157.71,157.62,19.33804915]
["bitfinex","SOLUSD",1728946600218,6.2926,157.73,157.64,19.33804915]
["bitfinex","SOLUSD",1728946600421,12.6328,157.73,157.66,19.33804915]
["bitfinex","SOLUSD",1728946601928,6.3404,157.72,157.66,19.33804915]
["bitfinex","SOLUSD",1728946602135,6.3404,157.72,157.64,19.33804915]
["bitfinex","SOLUSD",1728946602323,6.3404,157.72,157.66,19.33804915]
["bitfinex","SOLUSD",1728946602823,6.3404,157.72,157.64,19.33804915]
["bitfinex","SOLUSD",1728946603637,6.2926,157.73,157.66,19.33804915]
["bitfinex","SOLUSD",1728946603840,6.2926,157.73,157.68,19.33804915]
["bitfinex","SOLUSD",1728946604927,15.515,157.74,157.68,19.33804915]
["bitfinex","SOLUSD",1728946605124,15.515,157.74,157.7,19.33804915]
["bitfinex","SOLUSD",1728946605428,0.49,157.75,157.7,19.33804915]
["bitfinex","SOLUSD",1728946606244,0.49,157.75,157.74,39.33804915]
["bitfinex","SOLUSD",1728946606454,0.49,157.75,157.7,10.375]
["bitfinex","SOLUSD",1728946606744,0.49,157.75,157.74,19.33804915]
["bitfinex","SOLUSD",1728946607061,0.49,157.75,157.73,20.0]
["bitfinex","SOLUSD",1728946607233,0.49,157.75,157.72,19.33804915]
["bitfinex","SOLUSD",1728946607827,0.49,157.75,157.7,19.33804915]
["bitfinex","SOLUSD",1728946608730,0.49,157.75,157.69,20.0]
["bitfinex","SOLUSD",1728946609149,6.8292,157.75,157.69,20.0]
["bitfinex","SOLUSD",1728946609329,0.49,157.75,157.68,19.33804915]
["bitfinex","SOLUSD",1728946609947,6.3396,157.74,157.68,19.33804915]
["bitfinex","SOLUSD",1728946610927,6.8291,157.75,157.68,19.33804915]
["bitfinex","SOLUSD",1728946611142,0.49,157.75,157.68,19.33804915]
["bitfinex","SOLUSD",1728946611644,0.49,157.75,157.7,19.33804915]
["bitfinex","SOLUSD",1728946612748,0.49,157.75,157.69,19.33804915]
["bitfinex","SOLUSD",1728946614622,6.8292,157.75,157.69,19.33804915]
["bitfinex","SOLUSD",1728946616149,6.3399,157.73,157.67,19.33804915]
["bitfinex","SOLUSD",1728946616331,0.49,157.75,157.67,19.33804915]
["bitfinex","SOLUSD",1728946616521,6.3396,157.74,157.67,19.33804915]
["bitfinex","SOLUSD",1728946617339,6.8292,157.75,157.69,19.33804915]
["bitfinex","SOLUSD",1728946617537,6.8292,157.75,157.69,18.33804915]
["bitfinex","SOLUSD",1728946619435,6.3399,157.73,157.69,18.33804915]
["bitfinex","SOLUSD",1728946619631,6.3405,157.72,157.67,19.33804915]
["bitfinex","SOLUSD",1728946619837,6.3405,157.72,157.65,19.33804915]
["bitfinex","SOLUSD",1728946619838,6.3407,157.71,157.65,19.33804915]
["bitfinex","SOLUSD",1728946620539,6.3411,157.7,157.65,19.33804915]
["bitfinex","SOLUSD",1728946620736,6.3417,157.69,157.63,19.33804915]
["bitfinex","SOLUSD",1728946623756,6.3414,157.7,157.63,19.33804915]
["bitfinex","SOLUSD",1728946624850,6.3417,157.69,157.63,19.33804915]
["bitfinex","SOLUSD",1728946625655,6.3414,157.7,157.63,19.33804915]
["bitfinex","SOLUSD",1728946626132,6.0453,157.71,157.67,19.33804915]
["bitfinex","SOLUSD",1728946628236,12.3862,157.71,157.67,19.33804915]
["bitfinex","SOLUSD",1728946628754,12.3862,157.71,157.65,19.33804915]
["bitfinex","SOLUSD",1728946628755,6.3415,157.69,157.65,19.33804915]
["bitfinex","SOLUSD",1728946628960,6.3415,157.69,157.63,19.33804915]
["bitfinex","SOLUSD",1728946630775,6.0453,157.71,157.61,19.33804915]
["bitfinex","SOLUSD",1728946630935,6.3419,157.68,157.62,20.0]
["bitfinex","SOLUSD",1728946631251,6.3426,157.67,157.61,19.33804915]
["bitfinex","SOLUSD",1728946631466,23.776884,157.7,157.61,19.33804915]
["bitfinex","SOLUSD",1728946631467,6.343,157.66,157.61,19.33804915]
["bitfinex","SOLUSD",1728946631840,6.343,157.66,157.59,19.33804915]
["bitfinex","SOLUSD",1728946633061,6.343,157.66,157.6,20.0]
["bitfinex","SOLUSD",1728946634254,23.776884,157.7,157.6,20.0]
["bitfinex","SOLUSD",1728946634558,6.3431,157.65,157.6,20.0]
["bitfinex","SOLUSD",1728946634952,6.3431,157.65,157.59,19.33804915]
["bitfinex","SOLUSD",1728946637156,6.343,157.66,157.59,19.33804915]
["bitfinex","SOLUSD",1728946637338,6.3433,157.65,157.61,19.33804915]
["bitfinex","SOLUSD",1728946637739,6.3427,157.67,157.61,19.33804915]
["bitfinex","SOLUSD",1728946638263,6.3429,157.66,157.61,19.33804915]
["bitfinex","SOLUSD",1728946639863,6.3415,157.69,157.61,19.33804915]
["bitfinex","SOLUSD",1728946640035,6.342,157.68,157.61,19.33804915]
["bitfinex","SOLUSD",1728946640453,6.3426,157.67,157.61,19.33804915]
["bitfinex","SOLUSD",1728946640647,6.3428,157.66,157.61,19.33804915]
["bitfinex","SOLUSD",1728946640861,6.3424,157.67,157.61,19.33804915]
["bitfinex","SOLUSD",1728946644963,6.0453,157.71,157.65,19.33804915]
["bitfinex","SOLUSD",1728946645265,6.0453,157.71,157.6,19.33804915]
["bitfinex","SOLUSD",1728946645266,12.386,157.71,157.67,19.33804915]
["bitfinex","SOLUSD",1728946645886,6.0453,157.71,157.67,19.33804915]
["bitfinex","SOLUSD",1728946647179,16.13,157.72,157.69,19.33804915]
["bitfinex","SOLUSD",1728946647946,13.0625,157.75,157.69,19.33804915]
["bitfinex","SOLUSD",1728946648673,6.3396,157.74,157.69,19.33804915]
["bitfinex","SOLUSD",1728946649262,0.49,157.75,157.73,19.33804915]
["bitfinex","SOLUSD",1728946649853,0.49,157.75,157.69,1.26787906]
["bitfinex","SOLUSD",1728946650073,0.49,157.75,157.74,19.33804915]
["bitfinex","SOLUSD",1728946650557,0.49,157.75,157.74,39.33804915]
["bitfinex","SOLUSD",1728946653771,0.6414068,157.77,157.75,20.0]
["bitfinex","SOLUSD",1728946653951,0.6414068,157.77,157.76,39.33804915]
["bitfinex","SOLUSD",1728946654475,0.6414068,157.77,157.76,19.33804915]
["bitfinex","SOLUSD",1728946654863,0.6414068,157.77,157.75,20.0]
["bitfinex","SOLUSD",1728946655069,0.6414068,157.77,157.76,19.33804915]
["bitfinex","SOLUSD",1728946655855,0.6414068,157.77,157.69,20.0]
["bitfinex","SOLUSD",1728946656060,0.6414068,157.77,157.73,19.33804915]
["bitfinex","SOLUSD",1728946656860,0.6414068,157.77,157.71,19.33804915]
["bitfinex","SOLUSD",1728946657365,0.6414068,157.77,157.73,19.33804915]
["bitfinex","SOLUSD",1728946658544,0.6414068,157.77,157.75,19.33804915]
["bitfinex","SOLUSD",1728946659555,6.9797068,157.77,157.72,19.33804915]
["bitfinex","SOLUSD",1728946659953,0.6414068,157.77,157.72,19.33804915]
["bitfinex","SOLUSD",1728946661790,0.6414068,157.77,157.76,39.33804915]
["bitfinex","SOLUSD",1728946662076,0.6414068,157.77,157.76,40.60532158]
["bitfinex","SOLUSD",1728946662860,0.6414068,157.77,157.76,39.33804915]
["bitfinex","SOLUSD",1728946664361,0.6414068,157.77,157.76,19.33804915]
["bitfinex","SOLUSD",1728946669592,0.6414068,157.77,157.76,40.60533676]
["bitfinex","SOLUSD",1728946672296,0.6414068,157.77,157.76,63.11493315]
["bitfinex","SOLUSD",1728946673303,0.6414068,157.77,157.76,39.33804915]
["bitfinex","SOLUSD",1728946674274,0.6414068,157.77,157.76,63.11493315]
["bitfinex","SOLUSD",1728946674471,22.7051,157.85,157.76,63.11493315]
["bitfinex","SOLUSD",1728946674777,22.7051,157.85,157.79,19.33804915]
["bitfinex","SOLUSD",1728946675081,16.37,157.85,157.81,19.33804915]
["bitfinex","SOLUSD",1728946677659,16.37,157.85,157.79,19.33804915]
["bitfinex","SOLUSD",1728946677978,6.3856,157.87,157.79,19.33804915]
["bitfinex","SOLUSD",1728946678366,6.3856,157.87,157.77,39.33804915]
["bitfinex","SOLUSD",1728946678664,23.776884,157.86,157.77,39.33804915]
["bitfinex","SOLUSD",1728946679091,23.776884,157.86,157.77,19.33804915]
["bitfinex","SOLUSD",1728946679290,6.3359,157.83,157.77,19.33804915]
["bitfinex","SOLUSD",1728946679587,6.3354,157.85,157.78,20.0]
["bitfinex","SOLUSD",1728946679777,6.3354,157.85,157.77,19.33804915]
["bitfinex","SOLUSD",1728946680287,6.3354,157.85,157.78,20.0]
["bitfinex","SOLUSD",1728946680590,6.336,157.83,157.78,20.0]
["bitfinex","SOLUSD",1728946680827,6.336,157.83,157.77,19.33804915]
["bitfinex","SOLUSD",1728946681885,6.3364,157.82,157.77,19.33804915]
["bitfinex","SOLUSD",1728946682283,6.3364,157.82,157.75,19.33804915]
["bitfinex","SOLUSD",1728946682888,6.3367,157.81,157.75,19.33804915]
["bitfinex","SOLUSD",1728946683185,6.3368,157.81,157.75,19.33804915]
["bitfinex","SOLUSD",1728946683374,16.1887,157.84,157.75,19.33804915]
["bitfinex","SOLUSD",1728946683878,6.3366,157.82,157.75,19.33804915]
["bitfinex","SOLUSD",1728946684590,12.6443,157.81,157.75,19.33804915]
["bitfinex","SOLUSD",1728946684993,16.1887,157.76,157.67,6.59495815]
["bitfinex","SOLUSD",1728946685293,23.776884,157.75,157.65,19.33804915]
["bitfinex","SOLUSD",1728946685790,6.3409,157.71,157.65,19.33804915]
["bitfinex","SOLUSD",1728946686596,6.3075,157.74,157.63,19.33804915]
["bitfinex","SOLUSD",1728946686896,6.3416,157.69,157.63,19.33804915]
["bitfinex","SOLUSD",1728946687389,6.3421,157.68,157.61,19.33804915]
["bitfinex","SOLUSD",1728946689295,16.1887,157.72,157.57,0.1]
["bitfinex","SOLUSD",1728946689296,16.1887,157.72,157.63,19.33804915]
["bitfinex","SOLUSD",1728946689470,6.3075,157.74,157.58,0.1]
["bitfinex","SOLUSD",1728946689471,12.6473,157.74,157.67,19.33804915]
["bitfinex","SOLUSD",1728946689799,6.3399,157.73,157.67,19.33804915]
["bitfinex","SOLUSD",1728946694289,6.3407,157.71,157.64,20.0]
["bitfinex","SOLUSD",1728946694503,6.3075,157.74,157.65,19.33804915]
["bitfinex","SOLUSD",1728946694680,6.3399,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728946694992,6.3399,157.73,157.67,19.33804915]
["bitfinex","SOLUSD",1728946695488,6.3075,157.74,157.67,19.33804915]
["bitfinex","SOLUSD",1728946695489,12.6472,157.74,157.67,19.33804915]
["bitfinex","SOLUSD",1728946699604,16.1887,157.76,157.71,19.33804915]
["bitfinex","SOLUSD",1728946701102,16.1887,157.76,157.69,19.33804915]
["bitfinex","SOLUSD",1728946701711,22.5275,157.76,157.69,19.33804915]
["bitfinex","SOLUSD",1728946702209,23.776884,157.75,157.68,20.0]
["bitfinex","SOLUSD",1728946702386,6.3402,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728946703185,19.25792422,157.83,157.68,20.0]
["bitfinex","SOLUSD",1728946703410,21.09551103,157.88,157.82,19.33804915]
["bitfinex","SOLUSD",1728946703586,0.1,157.87,157.82,6.7]
["bitfinex","SOLUSD",1728946703794,10.0,157.88,157.82,6.7]
["bitfinex","SOLUSD",1728946703998,10.0,157.88,157.84,0.1]
["bitfinex","SOLUSD",1728946704206,1.6414068,157.93,157.9,6.352]
["bitfinex","SOLUSD",1728946704611,36.04318047,158.0,157.91,20.0]
["bitfinex","SOLUSD",1728946704912,6.3224,157.99,157.91,20.0]
["bitfinex","SOLUSD",1728946705114,0.1,157.98,157.91,20.0]
["bitfinex","SOLUSD",1728946705284,6.3224,157.99,157.83,1.36651063]
["bitfinex","SOLUSD",1728946705485,6.3224,157.99,157.87,20.0]
["bitfinex","SOLUSD",1728946705724,0.1,157.96,157.85,20.0]
["bitfinex","SOLUSD",1728946705924,6.4224,157.99,157.81,1.36657611]
["bitfinex","SOLUSD",1728946705925,6.4224,157.94,157.81,1.36657611]
["bitfinex","SOLUSD",1728946706215,6.4224,157.94,157.79,0.1]
["bitfinex","SOLUSD",1728946706216,6.3224,157.94,157.79,0.1]
["bitfinex","SOLUSD",1728946706396,6.332,157.93,157.78,30.8636277]
["bitfinex","SOLUSD",1728946706615,9.82824204,157.93,157.76,6.352]
["bitfinex","SOLUSD",1728946706783,6.3224,157.94,157.77,32.23071315]
["bitfinex","SOLUSD",1728946706985,6.3224,157.94,157.76,30.8636277]
["bitfinex","SOLUSD",1728946706986,0.1,157.92,157.76,30.8636277]
["bitfinex","SOLUSD",1728946707297,9.72824204,157.99,157.76,30.8636277]
["bitfinex","SOLUSD",1728946707298,6.4224,158.01,157.83,30.9636277]
["bitfinex","SOLUSD",1728946707499,6.4224,158.01,157.84,0.1]
["bitfinex","SOLUSD",1728946707500,36.14318047,158.0,157.84,0.1]
["bitfinex","SOLUSD",1728946707706,36.14318047,158.0,157.85,0.1]
["bitfinex","SOLUSD",1728946707919,0.1,157.99,157.82,0.1]
["bitfinex","SOLUSD",1728946708202,0.1,157.99,157.81,0.1]
["bitfinex","SOLUSD",1728946708408,0.2,157.97,157.8,43.876884]
["bitfinex","SOLUSD",1728946708592,6.3319,157.93,157.78,67.93117068]
["bitfinex","SOLUSD",1728946708796,6.3224,157.93,157.78,67.93117068]
["bitfinex","SOLUSD",1728946709012,6.3224,157.93,157.81,0.1]
["bitfinex","SOLUSD",1728946709337,23.776884,157.92,157.78,67.93117068]
["bitfinex","SOLUSD",1728946709485,23.776884,157.92,157.75,0.1]
["bitfinex","SOLUSD",1728946709692,0.1,157.9,157.74,92.45841374]
["bitfinex","SOLUSD",1728946709891,23.776884,157.9,157.74,92.45841374]
["bitfinex","SOLUSD",1728946710112,30.110284,157.9,157.74,61.59478604]
["bitfinex","SOLUSD",1728946710295,23.776884,157.88,157.74,61.59478604]
["bitfinex","SOLUSD",1728946710495,23.776884,157.88,157.7,0.1]
["bitfinex","SOLUSD",1728946710496,6.3224,157.86,157.7,0.1]
["bitfinex","SOLUSD",1728946710693,6.3224,157.86,157.71,78.33807223]
["bitfinex","SOLUSD",1728946710694,23.776884,157.85,157.71,78.33807223]
["bitfinex","SOLUSD",1728946710901,23.776884,157.85,157.73,30.9636277]
["bitfinex","SOLUSD",1728946711114,23.776884,157.85,157.73,31.0636277]
["bitfinex","SOLUSD",1728946711417,6.3224,157.92,157.76,30.8636277]
["bitfinex","SOLUSD",1728946711714,6.3224,157.92,157.79,30.8636277]
["bitfinex","SOLUSD",1728946712315,6.3224,157.92,157.77,20.1]
["bitfinex","SOLUSD",1728946712495,6.3224,157.92,157.78,23.776884]
["bitfinex","SOLUSD",1728946712694,6.3224,157.92,157.79,20.0]
["bitfinex","SOLUSD",1728946713085,23.776884,157.91,157.79,20.0]
["bitfinex","SOLUSD",1728946713290,23.776884,157.91,157.77,20.0]
["bitfinex","SOLUSD",1728946713487,23.776884,157.91,157.73,0.1]
["bitfinex","SOLUSD",1728946713488,6.3339,157.88,157.73,30.8636277]
["bitfinex","SOLUSD",1728946713698,23.776884,157.87,157.73,30.8636277]
["bitfinex","SOLUSD",1728946714104,6.3362,157.83,157.69,56.26134355]
["bitfinex","SOLUSD",1728946714304,23.776884,157.82,157.69,56.26134355]
["bitfinex","SOLUSD",1728946714523,6.3224,157.85,157.74,30.8636277]
["bitfinex","SOLUSD",1728946714689,6.3224,157.9,157.75,0.1]
["bitfinex","SOLUSD",1728946715020,6.3224,157.9,157.77,30.8636277]
["bitfinex","SOLUSD",1728946715409,6.3224,157.9,157.78,23.776884]
["bitfinex","SOLUSD",1728946715595,6.3224,157.9,157.8,30.8636277]
["bitfinex","SOLUSD",1728946717513,23.776884,157.89,157.8,30.8636277]
["bitfinex","SOLUSD",1728946717710,23.776884,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728946718336,30.110484,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728946719222,30.110484,157.89,157.77,30.8636277]
["bitfinex","SOLUSD",1728946720300,23.776884,157.87,157.77,30.8636277]
["bitfinex","SOLUSD",1728946720494,23.776884,157.87,157.78,20.0]
["bitfinex","SOLUSD",1728946720701,30.111184,157.87,157.78,20.0]
["bitfinex","SOLUSD",1728946721007,23.776884,157.85,157.77,30.8636277]
["bitfinex","SOLUSD",1728946722296,6.3341,157.88,157.78,20.0]
["bitfinex","SOLUSD",1728946722498,6.3224,157.9,157.83,20.0]
["bitfinex","SOLUSD",1728946722712,16.6327,157.92,157.83,20.0]
["bitfinex","SOLUSD",1728946723117,22.9651,157.92,157.83,20.0]
["bitfinex","SOLUSD",1728946723300,22.9651,157.92,157.82,30.8636277]
["bitfinex","SOLUSD",1728946723503,16.6327,157.92,157.78,20.0]
["bitfinex","SOLUSD",1728946723721,22.9654,157.92,157.78,20.0]
["bitfinex","SOLUSD",1728946724019,30.109684,157.91,157.78,20.0]
["bitfinex","SOLUSD",1728946724996,6.0152,157.88,157.74,23.776884]
["bitfinex","SOLUSD",1728946725322,23.776884,157.89,157.67,6.3543]
["bitfinex","SOLUSD",1728946725323,20.0,157.82,157.67,6.3543]
["bitfinex","SOLUSD",1728946725523,29.792084,157.81,157.71,30.8636277]
["bitfinex","SOLUSD",1728946725840,6.0152,157.81,157.71,30.8636277]
["bitfinex","SOLUSD",1728946727103,6.0152,157.81,157.69,6.70549945]
["bitfinex","SOLUSD",1728946727104,6.0152,157.81,157.74,30.8636277]
["bitfinex","SOLUSD",1728946729016,23.776884,157.84,157.74,30.8636277]
["bitfinex","SOLUSD",1728946729228,20.0,157.83,157.74,30.8636277]
["bitfinex","SOLUSD",1728946730116,23.776884,157.85,157.75,20.0]
["bitfinex","SOLUSD",1728946730298,20.0,157.84,157.75,20.0]
["bitfinex","SOLUSD",1728946730900,23.776884,157.85,157.75,20.0]
["bitfinex","SOLUSD",1728946731112,6.0152,157.86,157.77,30.8636277]
["bitfinex","SOLUSD",1728946731920,6.0152,157.86,157.78,20.0]
["bitfinex","SOLUSD",1728946732112,6.0152,157.86,157.81,20.0]
["bitfinex","SOLUSD",1728946732317,15.8885,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728946733999,15.8885,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728946738804,23.776884,157.88,157.78,20.0]
["bitfinex","SOLUSD",1728946739005,15.8885,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728946739229,15.8885,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728946739928,15.8885,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728946741808,23.776884,157.88,157.78,20.0]
["bitfinex","SOLUSD",1728946742312,15.8885,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728946742627,15.8885,157.89,157.81,20.0]
["bitfinex","SOLUSD",1728946744330,6.5679,157.97,157.84,20.0]
["bitfinex","SOLUSD",1728946744630,6.331,157.96,157.84,20.0]
["bitfinex","SOLUSD",1728946745129,6.5679,157.97,157.84,20.0]
["bitfinex","SOLUSD",1728946745329,6.5679,157.97,157.87,43.776884]
["bitfinex","SOLUSD",1728946747230,6.5679,157.97,157.87,20.0]
["bitfinex","SOLUSD",1728946748345,15.412,157.99,157.9,20.0]
["bitfinex","SOLUSD",1728946748541,36.04318047,158.0,157.92,50.8636277]
["bitfinex","SOLUSD",1728946749113,36.04318047,158.0,157.93,23.776884]
["bitfinex","SOLUSD",1728946749335,36.04318047,158.0,157.96,20.0]
["bitfinex","SOLUSD",1728946749714,0.6414068,158.08,157.99,97.9091554]
["bitfinex","SOLUSD",1728946750032,0.6414068,158.08,158.04,20.0]
["bitfinex","SOLUSD",1728946750237,0.6414068,158.08,158.05,23.776884]
["bitfinex","SOLUSD",1728946750417,0.6414068,158.08,158.02,1.36483357]
["bitfinex","SOLUSD",1728946750617,0.6414068,158.08,158.03,23.776884]
["bitfinex","SOLUSD",1728946750871,0.6414068,158.08,158.0,20.0]
["bitfinex","SOLUSD",1728946751139,0.6414068,158.08,158.02,0.1]
["bitfinex","SOLUSD",1728946751342,0.6414068,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728946752427,0.6414068,158.08,157.96,20.0]
["bitfinex","SOLUSD",1728946752733,0.6414068,158.08,157.96,20.1]
["bitfinex","SOLUSD",1728946753227,0.6414068,158.08,158.03,0.1]
["bitfinex","SOLUSD",1728946753430,0.6414068,158.08,158.03,1.26476386]
["bitfinex","SOLUSD",1728946755023,0.6414068,158.08,158.04,30.8636277]
["bitfinex","SOLUSD",1728946755226,0.6414068,158.08,158.05,21.26478235]
["bitfinex","SOLUSD",1728946755426,0.6414068,158.08,158.05,20.0]
["bitfinex","SOLUSD",1728946755655,0.6414068,158.08,158.02,21.26476961]
["bitfinex","SOLUSD",1728946760955,0.6414068,158.08,158.03,2.532996]
["bitfinex","SOLUSD",1728946761530,0.6414068,158.08,158.04,1.26488023]
["bitfinex","SOLUSD",1728946763755,0.328,158.11,158.1,70.1]
["bitfinex","SOLUSD",1728946763960,0.1,158.29,158.1,70.1]
["bitfinex","SOLUSD",1728946763961,0.2,158.29,158.13,20.0]
["bitfinex","SOLUSD",1728946764252,12.7983,158.23,158.11,21.26422466]
["bitfinex","SOLUSD",1728946764745,12.7983,158.23,158.11,1.26422466]
["bitfinex","SOLUSD",1728946764944,0.1,158.21,158.07,1.26426204]
["bitfinex","SOLUSD",1728946765149,20.0,158.22,158.07,1.26426204]
["bitfinex","SOLUSD",1728946765334,12.7983,158.23,158.08,30.8636277]
["bitfinex","SOLUSD",1728946765659,12.7983,158.23,158.11,30.8636277]
["bitfinex","SOLUSD",1728946765845,12.8983,158.23,158.11,30.8636277]
["bitfinex","SOLUSD",1728946766552,6.4784,158.23,158.11,32.12792852]
["bitfinex","SOLUSD",1728946766745,6.5784,158.23,158.11,30.8636277]
["bitfinex","SOLUSD",1728946767157,6.5784,158.23,158.07,21.26441748]
["bitfinex","SOLUSD",1728946767158,0.1,158.22,158.07,21.26441748]
["bitfinex","SOLUSD",1728946767338,6.3226,158.17,158.06,30.8636277]
["bitfinex","SOLUSD",1728946767537,6.3231,158.15,158.05,1.264682]
["bitfinex","SOLUSD",1728946767732,6.3228,158.16,158.05,1.264682]
["bitfinex","SOLUSD",1728946767937,6.3231,158.15,158.05,1.264682]
["bitfinex","SOLUSD",1728946768156,15.5438,158.17,158.06,30.8636277]
["bitfinex","SOLUSD",1728946768365,6.3227,158.16,158.06,30.8636277]
["bitfinex","SOLUSD",1728946770649,21.9663,158.17,158.06,32.12843933]
["bitfinex","SOLUSD",1728946771241,15.6438,158.17,158.06,30.8636277]
["bitfinex","SOLUSD",1728946771441,23.776884,158.16,158.06,30.8636277]
["bitfinex","SOLUSD",1728946772344,0.1,158.17,158.06,32.12849575]
["bitfinex","SOLUSD",1728946772648,6.4219,158.18,158.06,32.12849575]
["bitfinex","SOLUSD",1728946772850,6.3226,158.17,158.06,32.12849575]
["bitfinex","SOLUSD",1728946773055,0.1,158.19,158.06,32.12849575]
["bitfinex","SOLUSD",1728946773266,6.3216,158.19,158.09,30.8636277]
["bitfinex","SOLUSD",1728946773443,6.3222,158.18,158.09,30.8636277]
["bitfinex","SOLUSD",1728946773764,6.3224,158.17,158.09,30.8636277]
["bitfinex","SOLUSD",1728946774142,0.1,158.19,158.09,30.8636277]
["bitfinex","SOLUSD",1728946774364,6.3219,158.18,158.09,30.8636277]
["bitfinex","SOLUSD",1728946774684,15.5438,158.22,158.1,1.26464465]
["bitfinex","SOLUSD",1728946774879,15.5438,158.22,158.09,30.8636277]
["bitfinex","SOLUSD",1728946774880,15.6438,158.22,158.09,30.8636277]
["bitfinex","SOLUSD",1728946775053,6.3214,158.2,158.09,30.8636277]
["bitfinex","SOLUSD",1728946775253,21.8642,158.22,158.1,25.04137539]
["bitfinex","SOLUSD",1728946775453,6.4784,158.23,158.12,30.8636277]
["bitfinex","SOLUSD",1728946775676,6.4784,158.23,158.12,32.12774767]
["bitfinex","SOLUSD",1728946776370,12.7986,158.23,158.12,32.12774767]
["bitfinex","SOLUSD",1728946776580,12.7983,158.23,158.12,32.12774767]
["bitfinex","SOLUSD",1728946776751,6.3207,158.21,158.12,30.8636277]
["bitfinex","SOLUSD",1728946776952,6.3207,158.21,158.11,6.3702]
["bitfinex","SOLUSD",1728946778048,6.3207,158.21,158.1,1.26424586]
["bitfinex","SOLUSD",1728946778049,6.5784,158.23,158.1,21.26424586]
["bitfinex","SOLUSD",1728946778252,23.776884,158.22,158.09,30.8636277]
["bitfinex","SOLUSD",1728946778469,6.3219,158.18,158.09,30.8636277]
["bitfinex","SOLUSD",1728946778669,6.3216,158.19,158.09,30.8636277]
["bitfinex","SOLUSD",1728946779668,0.1,158.21,158.09,30.8636277]
["bitfinex","SOLUSD",1728946779969,6.3219,158.18,158.09,30.8636277]
["bitfinex","SOLUSD",1728946780160,0.1,158.2,158.07,1.26454296]
["bitfinex","SOLUSD",1728946780363,0.1,158.19,158.06,30.8636277]
["bitfinex","SOLUSD",1728946780565,6.3219,158.18,158.06,30.8636277]
["bitfinex","SOLUSD",1728946780768,6.4784,158.23,158.09,30.8636277]
["bitfinex","SOLUSD",1728946780971,6.3203,158.22,158.12,30.8636277]
["bitfinex","SOLUSD",1728946781159,6.3203,158.22,158.12,32.12793122]
["bitfinex","SOLUSD",1728946781766,6.4784,158.23,158.12,32.12793122]
["bitfinex","SOLUSD",1728946782058,12.7986,158.23,158.12,32.12793122]
["bitfinex","SOLUSD",1728946782258,12.8986,158.23,158.12,1.26430352]
["bitfinex","SOLUSD",1728946782474,12.8986,158.23,158.11,1.26430536]
["bitfinex","SOLUSD",1728946782687,0.1,158.22,158.11,1.26430536]
["bitfinex","SOLUSD",1728946782983,6.3212,158.2,158.09,30.8636277]
["bitfinex","SOLUSD",1728946783571,6.3219,158.18,158.09,30.8636277]
["bitfinex","SOLUSD",1728946783976,22.1834,158.2,158.09,30.8636277]
["bitfinex","SOLUSD",1728946785380,15.862,158.2,158.09,30.8636277]
["bitfinex","SOLUSD",1728946785688,22.1831,158.2,158.09,30.8636277]
["bitfinex","SOLUSD",1728946786284,6.3218,158.19,158.09,30.8636277]
["bitfinex","SOLUSD",1728946786480,15.962,158.2,158.09,30.8636277]
["bitfinex","SOLUSD",1728946786682,22.1832,158.2,158.09,30.8636277]
["bitfinex","SOLUSD",1728946786867,22.1832,158.2,158.1,1.26443181]
["bitfinex","SOLUSD",1728946787765,22.1832,158.2,158.1,20.48192431]
["bitfinex","SOLUSD",1728946787991,22.1832,158.2,158.11,1.26440001]
["bitfinex","SOLUSD",1728946788184,6.3215,158.19,158.1,19.2174925]
["bitfinex","SOLUSD",1728946789069,15.862,158.2,158.1,19.2174925]
["bitfinex","SOLUSD",1728946789401,15.862,158.2,158.11,1.26444566]
["bitfinex","SOLUSD",1728946789874,15.862,158.2,158.1,19.2174925]
["bitfinex","SOLUSD",1728946790684,6.3215,158.19,158.1,19.2174925]
["bitfinex","SOLUSD",1728946791372,22.1831,158.2,158.11,1.26450904]
["bitfinex","SOLUSD",1728946791582,22.1832,158.2,158.11,1.26450904]
["bitfinex","SOLUSD",1728946793291,22.1832,158.2,158.1,19.2174925]
["bitfinex","SOLUSD",1728946793868,22.1834,158.2,158.1,19.2174925]
["bitfinex","SOLUSD",1728946794588,6.4784,158.23,158.14,19.2174925]
["bitfinex","SOLUSD",1728946795168,12.7984,158.23,158.14,19.2174925]
["bitfinex","SOLUSD",1728946795575,6.4784,158.23,158.14,19.2174925]
["bitfinex","SOLUSD",1728946796582,12.7984,158.23,158.14,19.2174925]
["bitfinex","SOLUSD",1728946798076,6.321,158.21,158.12,19.2174925]
["bitfinex","SOLUSD",1728946798873,6.4784,158.23,158.13,1.26432411]
["bitfinex","SOLUSD",1728946799102,6.3206,158.22,158.13,1.26432411]
["bitfinex","SOLUSD",1728946799394,6.3207,158.21,158.13,1.26432411]
["bitfinex","SOLUSD",1728946799578,6.4784,158.23,158.13,1.26432411]
["bitfinex","SOLUSD",1728946799890,6.3212,158.2,158.1,19.2174925]
["bitfinex","SOLUSD",1728946800306,6.3216,158.19,158.1,19.2174925]
["bitfinex","SOLUSD",1728946800482,23.876884,158.22,158.1,19.2174925]
["bitfinex","SOLUSD",1728946800683,0.1,158.2,158.08,19.2174925]
["bitfinex","SOLUSD",1728946800987,6.3223,158.17,158.08,19.2174925]
["bitfinex","SOLUSD",1728946801186,6.322,158.18,158.08,19.2174925]
["bitfinex","SOLUSD",1728946801493,6.3215,158.19,158.1,19.2174925]
["bitfinex","SOLUSD",1728946801685,6.3221,158.18,158.1,19.2174925]
["bitfinex","SOLUSD",1728946802004,0.1,158.21,158.1,19.2174925]
["bitfinex","SOLUSD",1728946802296,6.3223,158.17,158.1,19.2174925]
["bitfinex","SOLUSD",1728946802502,39.578084,158.22,158.1,19.2174925]
["bitfinex","SOLUSD",1728946802503,23.776884,158.22,158.1,19.2174925]
["bitfinex","SOLUSD",1728946802703,23.776884,158.22,158.14,19.2174925]
["bitfinex","SOLUSD",1728946803000,6.3208,158.21,158.12,19.2174925]
["bitfinex","SOLUSD",1728946803174,23.776884,158.22,158.1,19.2174925]
["bitfinex","SOLUSD",1728946803378,6.4784,158.23,158.15,19.2174925]
["bitfinex","SOLUSD",1728946803795,6.4784,158.23,158.13,19.2174925]
["bitfinex","SOLUSD",1728946804098,6.3207,158.21,158.11,20.48201902]
["bitfinex","SOLUSD",1728946804310,6.4784,158.23,158.13,19.2174925]
["bitfinex","SOLUSD",1728946804595,6.4784,158.23,158.15,19.2174925]
["bitfinex","SOLUSD",1728946804987,6.4784,158.23,158.13,20.48165781]
["bitfinex","SOLUSD",1728946805187,6.3204,158.22,158.11,20.48176351]
["bitfinex","SOLUSD",1728946805504,6.5784,158.23,158.11,20.48176351]
["bitfinex","SOLUSD",1728946805709,6.321,158.21,158.09,19.2174925]
["bitfinex","SOLUSD",1728946806001,30.097184,158.22,158.09,20.48193704]
["bitfinex","SOLUSD",1728946806203,30.097184,158.22,158.11,19.2174925]
["bitfinex","SOLUSD",1728946806396,30.097184,158.22,158.12,1.26430299]
["bitfinex","SOLUSD",1728946808399,6.3211,158.2,158.12,1.26430299]
["bitfinex","SOLUSD",1728946808602,23.776884,158.22,158.11,19.2174925]
["bitfinex","SOLUSD",1728946808810,23.876884,158.22,158.11,19.2174925]
["bitfinex","SOLUSD",1728946809026,23.776884,158.22,158.11,19.2174925]
["bitfinex","SOLUSD",1728946809229,6.3219,158.18,158.09,19.2174925]
["bitfinex","SOLUSD",1728946810333,15.4961,158.18,158.08,19.2174925]
["bitfinex","SOLUSD",1728946811129,6.4306,158.16,158.03,9.13268976]
["bitfinex","SOLUSD",1728946811322,12.7533,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946811626,6.3231,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946812021,12.7533,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946812324,6.4306,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946812540,6.3232,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946812830,12.7534,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946813124,6.3231,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946814325,6.4306,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946814510,12.7533,158.16,158.09,19.2174925]
["bitfinex","SOLUSD",1728946814918,6.4306,158.16,158.09,19.2174925]
["bitfinex","SOLUSD",1728946815534,6.4306,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946816523,6.4306,158.16,158.09,19.2174925]
["bitfinex","SOLUSD",1728946816731,23.776884,158.21,158.13,19.2174925]
["bitfinex","SOLUSD",1728946816926,23.776884,158.21,158.11,19.2174925]
["bitfinex","SOLUSD",1728946817527,6.3212,158.2,158.11,19.2174925]
["bitfinex","SOLUSD",1728946817721,6.3212,158.2,158.11,20.48189648]
["bitfinex","SOLUSD",1728946817922,23.776884,158.21,158.11,1.26440398]
["bitfinex","SOLUSD",1728946818127,23.776884,158.21,158.09,19.2174925]
["bitfinex","SOLUSD",1728946818128,23.876884,158.21,158.09,19.2174925]
["bitfinex","SOLUSD",1728946818321,6.3228,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946818521,6.4306,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946819609,12.7537,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946821209,6.4306,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946821434,21.8197,158.14,158.05,19.2174925]
["bitfinex","SOLUSD",1728946821615,15.4961,158.14,158.05,19.2174925]
["bitfinex","SOLUSD",1728946822525,6.3222,158.18,158.09,19.2174925]
["bitfinex","SOLUSD",1728946822717,6.4306,158.19,158.09,19.2174925]
["bitfinex","SOLUSD",1728946822918,6.3223,158.17,158.09,19.2174925]
["bitfinex","SOLUSD",1728946823108,23.776884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946823311,6.3227,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946823533,6.3231,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946825620,6.4306,158.19,158.1,19.2174925]
["bitfinex","SOLUSD",1728946825825,12.7522,158.19,158.12,19.2174925]
["bitfinex","SOLUSD",1728946826312,6.3219,158.18,158.12,19.2174925]
["bitfinex","SOLUSD",1728946826722,12.7521,158.19,158.12,19.2174925]
["bitfinex","SOLUSD",1728946826935,6.4306,158.19,158.12,19.2174925]
["bitfinex","SOLUSD",1728946827246,6.4306,158.19,158.13,1.26443573]
["bitfinex","SOLUSD",1728946827811,6.4306,158.19,158.14,19.2174925]
["bitfinex","SOLUSD",1728946828433,6.4306,158.19,158.13,1.26443573]
["bitfinex","SOLUSD",1728946828640,6.4306,158.19,158.12,19.2174925]
["bitfinex","SOLUSD",1728946829412,6.4306,158.19,158.1,19.2174925]
["bitfinex","SOLUSD",1728946829618,6.3232,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946829928,6.3232,158.15,158.04,16.2478]
["bitfinex","SOLUSD",1728946829929,6.3232,158.15,158.05,19.2174925]
["bitfinex","SOLUSD",1728946830129,6.3235,158.14,158.05,19.2174925]
["bitfinex","SOLUSD",1728946830321,0.1,158.17,158.05,19.2174925]
["bitfinex","SOLUSD",1728946830640,6.3231,158.15,158.05,19.2174925]
["bitfinex","SOLUSD",1728946833131,23.776884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946833439,6.4306,158.19,158.07,19.2174925]
["bitfinex","SOLUSD",1728946833639,6.4306,158.19,158.09,19.2174925]
["bitfinex","SOLUSD",1728946833851,6.3222,158.18,158.09,19.2174925]
["bitfinex","SOLUSD",1728946834143,12.7524,158.19,158.09,19.2174925]
["bitfinex","SOLUSD",1728946834318,6.3224,158.17,158.09,19.2174925]
["bitfinex","SOLUSD",1728946835317,6.4306,158.19,158.11,19.2174925]
["bitfinex","SOLUSD",1728946835318,12.7524,158.19,158.11,19.2174925]
["bitfinex","SOLUSD",1728946835630,12.7524,158.19,158.09,19.2174925]
["bitfinex","SOLUSD",1728946835631,6.3219,158.18,158.09,19.2174925]
["bitfinex","SOLUSD",1728946836314,6.4306,158.19,158.09,19.0977225]
["bitfinex","SOLUSD",1728946836519,6.3227,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946837147,23.776884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946837415,6.3232,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946838233,6.3232,158.15,158.05,19.2174925]
["bitfinex","SOLUSD",1728946838629,6.3227,158.16,158.05,19.2174925]
["bitfinex","SOLUSD",1728946838848,6.3227,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946839949,23.776884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946840130,6.3231,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946844236,23.876884,158.18,158.05,19.2174925]
["bitfinex","SOLUSD",1728946844449,15.9061,158.17,158.05,19.2174925]
["bitfinex","SOLUSD",1728946845143,6.3235,158.14,158.05,19.2174925]
["bitfinex","SOLUSD",1728946845337,23.876884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946845542,23.776884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946845739,6.323,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946846157,0.1,158.17,158.07,19.2174925]
["bitfinex","SOLUSD",1728946846463,6.3234,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946846641,6.323,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946846843,23.776884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946847043,6.3231,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946848362,6.3231,158.15,158.05,19.2174925]
["bitfinex","SOLUSD",1728946850053,6.4306,158.19,158.11,19.2174925]
["bitfinex","SOLUSD",1728946850258,12.7521,158.19,158.11,19.2174925]
["bitfinex","SOLUSD",1728946850562,6.3223,158.17,158.11,19.2174925]
["bitfinex","SOLUSD",1728946850749,6.4306,158.19,158.09,19.2174925]
["bitfinex","SOLUSD",1728946851244,6.3233,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946856167,23.876884,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946856467,6.3229,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946857250,6.3232,158.15,158.07,19.2174925]
["bitfinex","SOLUSD",1728946858173,6.4306,158.19,158.12,19.2174925]
["bitfinex","SOLUSD",1728946858344,23.4011068,158.24,158.14,19.2174925]
["bitfinex","SOLUSD",1728946858858,23.4011068,158.24,158.12,1.26430555]
["bitfinex","SOLUSD",1728946858859,23.4011068,158.24,158.12,19.2174925]
["bitfinex","SOLUSD",1728946859162,15.8008,158.22,158.1,19.2174925]
["bitfinex","SOLUSD",1728946859341,6.3223,158.17,158.1,19.2174925]
["bitfinex","SOLUSD",1728946860172,6.3227,158.16,158.1,19.2174925]
["bitfinex","SOLUSD",1728946860359,6.3226,158.17,158.08,35.0705925]
["bitfinex","SOLUSD",1728946860559,6.3211,158.2,158.1,19.2174925]
["bitfinex","SOLUSD",1728946861002,6.3216,158.19,158.1,19.2174925]
["bitfinex","SOLUSD",1728946861768,12.7198,158.16,158.1,19.2174925]
["bitfinex","SOLUSD",1728946862168,6.397,158.16,158.1,19.2174925]
["bitfinex","SOLUSD",1728946862363,6.397,158.16,158.08,19.2174925]
["bitfinex","SOLUSD",1728946862558,6.3233,158.15,158.06,19.2174925]
["bitfinex","SOLUSD",1728946863268,12.72,158.16,158.06,19.2174925]
["bitfinex","SOLUSD",1728946863852,6.397,158.2,158.13,19.2174925]
["bitfinex","SOLUSD",1728946864271,6.397,158.2,158.11,19.2174925]
["bitfinex","SOLUSD",1728946864463,6.3215,158.19,158.11,19.2174925]
["bitfinex","SOLUSD",1728946864864,6.3219,158.18,158.09,19.2174925]
["bitfinex","SOLUSD",1728946865573,6.397,158.2,158.09,19.2174925]
["bitfinex","SOLUSD",1728946865755,23.776884,158.19,158.07,19.2174925]
["bitfinex","SOLUSD",1728946865946,23.876884,158.19,158.05,25.82147021]
["bitfinex","SOLUSD",1728946866151,6.3228,158.16,158.05,25.82147021]
["bitfinex","SOLUSD",1728946866873,6.3228,158.16,158.07,19.2174925]
["bitfinex","SOLUSD",1728946867658,6.3223,158.17,158.07,19.2174925]
["bitfinex","SOLUSD",1728946867856,6.3222,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946868983,0.1,158.18,158.07,19.2174925]
["bitfinex","SOLUSD",1728946869361,20.1,158.19,158.07,19.2174925]
["bitfinex","SOLUSD",1728946869572,6.3224,158.17,158.07,19.2174925]
["bitfinex","SOLUSD",1728946870983,22.6863,158.14,158.05,6.59677267]
["bitfinex","SOLUSD",1728946871185,16.3627,158.14,158.05,6.59677267]
["bitfinex","SOLUSD",1728946874671,6.397,158.13,158.05,6.59677267]
["bitfinex","SOLUSD",1728946875187,16.3627,158.14,158.05,6.59677267]
["bitfinex","SOLUSD",1728946875769,16.3627,158.14,158.05,18.90669558]
["bitfinex","SOLUSD",1728946876187,22.6862,158.14,158.05,6.59677267]
["bitfinex","SOLUSD",1728946876387,22.6862,158.14,158.05,12.30992291]
["bitfinex","SOLUSD",1728946877090,16.3627,158.14,158.05,12.30992291]
["bitfinex","SOLUSD",1728946877980,16.3627,158.14,158.07,12.30992291]
["bitfinex","SOLUSD",1728946878395,16.3627,158.14,158.06,12.30992291]
["bitfinex","SOLUSD",1728946879272,16.3627,158.14,158.07,12.30992291]
["bitfinex","SOLUSD",1728946879474,16.3627,158.14,158.08,12.30992291]
["bitfinex","SOLUSD",1728946879686,16.3627,158.14,158.09,12.30992291]
["bitfinex","SOLUSD",1728946880189,16.3627,158.14,158.03,2.532996]
["bitfinex","SOLUSD",1728946880190,16.3627,158.14,158.08,12.30992291]
["bitfinex","SOLUSD",1728946881913,16.3627,158.14,158.04,43.00722227]
["bitfinex","SOLUSD",1728946882073,16.3627,158.14,158.04,19.23033827]
["bitfinex","SOLUSD",1728946883994,16.3627,158.14,158.06,19.23033827]
["bitfinex","SOLUSD",1728946886892,6.397,158.17,158.06,19.23033827]
["bitfinex","SOLUSD",1728946887096,6.397,158.17,158.08,19.23033827]
["bitfinex","SOLUSD",1728946888702,6.397,158.17,158.1,19.23033827]
["bitfinex","SOLUSD",1728946890177,15.7263,158.18,158.08,15.1451]
["bitfinex","SOLUSD",1728946890178,15.7263,158.18,158.12,19.23033827]
["bitfinex","SOLUSD",1728946890581,15.7263,158.18,158.08,15.1451]
["bitfinex","SOLUSD",1728946890797,22.0482,158.18,158.09,30.0]
["bitfinex","SOLUSD",1728946890980,15.7263,158.18,158.09,49.23033827]
["bitfinex","SOLUSD",1728946891394,15.7263,158.18,158.11,19.23033827]
["bitfinex","SOLUSD",1728946892306,15.7263,158.18,158.09,19.23033827]
["bitfinex","SOLUSD",1728946893890,15.7263,158.18,158.07,19.23033827]
["bitfinex","SOLUSD",1728946894098,15.7263,158.18,158.08,30.0]
["bitfinex","SOLUSD",1728946894304,15.7263,158.18,158.07,19.23033827]
["bitfinex","SOLUSD",1728946894501,22.0485,158.18,158.07,19.23033827]
["bitfinex","SOLUSD",1728946897087,6.461,158.17,158.07,19.23033827]
["bitfinex","SOLUSD",1728946897395,6.461,158.17,158.05,19.23033827]
["bitfinex","SOLUSD",1728946897714,6.461,158.17,158.04,15.1451]
["bitfinex","SOLUSD",1728946897715,6.3228,158.16,158.04,15.1451]
["bitfinex","SOLUSD",1728946898898,6.3228,158.16,158.05,19.23033827]
["bitfinex","SOLUSD",1728946901094,6.461,158.17,158.07,19.23033827]
["bitfinex","SOLUSD",1728946901516,12.7833,158.17,158.07,19.23033827]
["bitfinex","SOLUSD",1728946902987,6.461,158.17,158.05,19.23033827]
["bitfinex","SOLUSD",1728946903499,12.7836,158.17,158.05,19.23033827]
["bitfinex","SOLUSD",1728946903900,12.7836,158.17,158.07,12.30778803]
["bitfinex","SOLUSD",1728946905505,6.461,158.17,158.07,12.30778803]
["bitfinex","SOLUSD",1728946905711,6.3227,158.16,158.08,12.30778803]
["bitfinex","SOLUSD",1728946906413,6.3227,158.16,158.06,12.30778803]
["bitfinex","SOLUSD",1728946906723,6.3227,158.16,158.07,12.30778803]
["bitfinex","SOLUSD",1728946907812,6.3227,158.16,158.08,12.30778803]
["bitfinex","SOLUSD",1728946908709,6.461,158.17,158.11,12.30778803]
["bitfinex","SOLUSD",1728946911523,6.3228,158.16,158.06,12.30778803]
["bitfinex","SOLUSD",1728946912402,6.3228,158.16,158.07,12.30778803]
["bitfinex","SOLUSD",1728946913016,6.3228,158.16,158.08,12.30778803]
["bitfinex","SOLUSD",1728946913826,6.461,158.17,158.15,12.30778803]
["bitfinex","SOLUSD",1728946914218,6.461,158.17,158.13,12.30778803]
["bitfinex","SOLUSD",1728946915129,6.461,158.17,158.12,12.30778803]
["bitfinex","SOLUSD",1728946915520,12.7835,158.17,158.05,20.0]
["bitfinex","SOLUSD",1728946915731,12.7835,158.17,158.09,12.30778803]
["bitfinex","SOLUSD",1728946916029,12.7835,158.17,158.07,19.22736897]
["bitfinex","SOLUSD",1728946916423,6.3228,158.16,158.07,19.22736897]
["bitfinex","SOLUSD",1728946918022,6.561,158.17,158.07,19.22736897]
["bitfinex","SOLUSD",1728946918224,6.3241,158.13,158.05,19.22736897]
["bitfinex","SOLUSD",1728946918424,23.776884,158.16,158.05,19.22736897]
["bitfinex","SOLUSD",1728946918425,6.3243,158.12,158.05,19.22736897]
["bitfinex","SOLUSD",1728946918628,6.324,158.13,158.05,19.22736897]
["bitfinex","SOLUSD",1728946918946,22.3682,158.11,158.03,19.22736897]
["bitfinex","SOLUSD",1728946919118,28.6369,158.11,158.01,19.22736897]
["bitfinex","SOLUSD",1728946920215,22.4122,158.11,157.98,6.60479569]
["bitfinex","SOLUSD",1728946920423,6.3265,158.07,157.98,19.22736897]
["bitfinex","SOLUSD",1728946920629,23.876884,158.1,157.98,19.22736897]
["bitfinex","SOLUSD",1728946920914,39.690184,158.1,157.96,34.80846897]
["bitfinex","SOLUSD",1728946921227,6.3267,158.06,157.96,34.80846897]
["bitfinex","SOLUSD",1728946921934,0.1,158.08,157.96,34.80846897]
["bitfinex","SOLUSD",1728946921935,12.5961,158.05,157.96,34.80846897]
["bitfinex","SOLUSD",1728946922117,6.3291,158.0,157.85,15.5811]
["bitfinex","SOLUSD",1728946922317,6.3299,157.98,157.9,19.22736897]
["bitfinex","SOLUSD",1728946922517,6.2687,157.97,157.9,19.22736897]
["bitfinex","SOLUSD",1728946922724,6.2687,157.97,157.88,19.22736897]
["bitfinex","SOLUSD",1728946922928,12.599,157.97,157.88,19.22736897]
["bitfinex","SOLUSD",1728946923140,12.599,157.97,157.86,19.22736897]
["bitfinex","SOLUSD",1728946923338,6.3313,157.95,157.86,19.22736897]
["bitfinex","SOLUSD",1728946924322,16.0435,157.96,157.84,19.22736897]
["bitfinex","SOLUSD",1728946924636,6.3322,157.93,157.84,19.22736897]
["bitfinex","SOLUSD",1728946924935,16.1435,157.96,157.84,19.22736897]
["bitfinex","SOLUSD",1728946925138,23.876884,157.95,157.82,19.22736897]
["bitfinex","SOLUSD",1728946925342,6.3328,157.91,157.82,19.22736897]
["bitfinex","SOLUSD",1728946925847,0.1,157.93,157.8,25.8394042]
["bitfinex","SOLUSD",1728946926147,22.3777,157.88,157.78,19.22736897]
["bitfinex","SOLUSD",1728946926317,16.0435,157.88,157.78,19.22736897]
["bitfinex","SOLUSD",1728946926713,16.0435,157.88,157.72,1.1021044]
["bitfinex","SOLUSD",1728946926714,23.776884,157.87,157.72,1.1021044]
["bitfinex","SOLUSD",1728946926913,23.776884,157.87,157.65,1.67410819]
["bitfinex","SOLUSD",1728946926914,23.776884,157.83,157.73,30.0]
["bitfinex","SOLUSD",1728946927138,6.3377,157.79,157.73,30.0]
["bitfinex","SOLUSD",1728946927442,6.3379,157.78,157.73,30.0]
["bitfinex","SOLUSD",1728946927638,6.3379,157.78,157.69,19.86877577]
["bitfinex","SOLUSD",1728946928120,0.2,157.81,157.69,19.86877577]
["bitfinex","SOLUSD",1728946928330,6.2687,157.76,157.69,0.6414068]
["bitfinex","SOLUSD",1728946929227,6.2687,157.76,157.7,19.22736897]
["bitfinex","SOLUSD",1728946929934,16.0435,157.78,157.69,0.6414068]
["bitfinex","SOLUSD",1728946930129,16.0435,157.78,157.71,30.90852421]
["bitfinex","SOLUSD",1728946931043,22.3815,157.78,157.69,0.6414068]
["bitfinex","SOLUSD",1728946931242,20.0,157.76,157.69,0.6414068]
["bitfinex","SOLUSD",1728946931535,23.776884,157.75,157.69,0.6414068]
["bitfinex","SOLUSD",1728946931738,23.776884,157.7,157.69,0.6414068]
["bitfinex","SOLUSD",1728946935347,30.117984,157.7,157.69,0.6414068]
["bitfinex","SOLUSD",1728946935529,50.117984,157.7,157.69,0.6414068]
["bitfinex","SOLUSD",1728946935724,30.117984,157.7,157.69,0.6414068]
["bitfinex","SOLUSD",1728946938757,66.161484,157.7,157.69,0.6414068]
["bitfinex","SOLUSD",1728946940648,66.161484,157.7,157.55,30.90852421]
["bitfinex","SOLUSD",1728946940649,6.3431,157.65,157.55,30.90852421]
["bitfinex","SOLUSD",1728946940963,6.3439,157.63,157.53,0.6414068]
["bitfinex","SOLUSD",1728946941254,23.776884,157.62,157.53,0.6414068]
["bitfinex","SOLUSD",1728946942139,6.3434,157.65,157.55,30.90852421]
["bitfinex","SOLUSD",1728946942449,23.776884,157.64,157.55,30.90852421]
["bitfinex","SOLUSD",1728946944351,23.776884,157.65,157.55,30.90852421]
["bitfinex","SOLUSD",1728946944650,23.776884,157.66,157.55,30.90852421]
["bitfinex","SOLUSD",1728946945153,30.119784,157.66,157.55,30.90852421]
["bitfinex","SOLUSD",1728946945450,23.776884,157.64,157.55,30.90852421]
["bitfinex","SOLUSD",1728946947157,30.120084,157.65,157.53,0.6414068]
["bitfinex","SOLUSD",1728946947447,23.776884,157.65,157.53,0.6414068]
["bitfinex","SOLUSD",1728946947651,23.776884,157.61,157.53,0.6414068]
["bitfinex","SOLUSD",1728946950141,30.121884,157.61,157.53,0.6414068]
["bitfinex","SOLUSD",1728946950545,23.776884,157.61,157.53,0.6414068]
["bitfinex","SOLUSD",1728946951059,6.3463,157.57,157.53,0.6414068]
["bitfinex","SOLUSD",1728946951353,23.776884,157.58,157.53,0.6414068]
["bitfinex","SOLUSD",1728946951557,30.122884,157.58,157.53,0.6414068]
["bitfinex","SOLUSD",1728946953434,6.3454,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946953641,27.9985,157.62,157.53,0.6414068]
["bitfinex","SOLUSD",1728946954246,21.6541,157.62,157.53,0.6414068]
["bitfinex","SOLUSD",1728946954539,27.9985,157.62,157.53,0.6414068]
["bitfinex","SOLUSD",1728946955029,6.18,157.62,157.53,0.6414068]
["bitfinex","SOLUSD",1728946955229,12.5245,157.62,157.53,0.6414068]
["bitfinex","SOLUSD",1728946956250,23.776884,157.61,157.53,0.6414068]
["bitfinex","SOLUSD",1728946957168,6.3452,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946957453,23.776884,157.59,157.53,0.6414068]
["bitfinex","SOLUSD",1728946957651,30.122484,157.59,157.53,0.6414068]
["bitfinex","SOLUSD",1728946958357,23.776884,157.59,157.53,0.6414068]
["bitfinex","SOLUSD",1728946959227,6.346,157.58,157.53,0.6414068]
["bitfinex","SOLUSD",1728946959431,23.776884,157.57,157.53,0.6414068]
["bitfinex","SOLUSD",1728946962132,6.18,157.62,157.53,31.54993101]
["bitfinex","SOLUSD",1728946962333,6.18,157.62,157.56,30.90852421]
["bitfinex","SOLUSD",1728946962540,6.069,157.66,157.56,30.90852421]
["bitfinex","SOLUSD",1728946963459,23.776884,157.65,157.56,30.90852421]
["bitfinex","SOLUSD",1728946964045,6.069,157.66,157.59,30.90852421]
["bitfinex","SOLUSD",1728946965562,16.1834,157.68,157.59,30.90852421]
["bitfinex","SOLUSD",1728946967744,23.776884,157.67,157.59,30.90852421]
["bitfinex","SOLUSD",1728946968563,23.776884,157.67,157.56,30.90852421]
["bitfinex","SOLUSD",1728946968771,23.776884,157.67,157.53,48.17613101]
["bitfinex","SOLUSD",1728946968772,6.3438,157.64,157.53,48.17613101]
["bitfinex","SOLUSD",1728946969071,20.0,157.66,157.53,48.17613101]
["bitfinex","SOLUSD",1728946969360,23.776884,157.64,157.53,48.17613101]
["bitfinex","SOLUSD",1728946969567,6.3444,157.62,157.53,48.17613101]
["bitfinex","SOLUSD",1728946971152,6.3439,157.63,157.53,48.17613101]
["bitfinex","SOLUSD",1728946971346,23.776884,157.62,157.53,48.17613101]
["bitfinex","SOLUSD",1728946971556,30.121384,157.62,157.53,48.17613101]
["bitfinex","SOLUSD",1728946971872,23.776884,157.62,157.53,31.54993101]
["bitfinex","SOLUSD",1728946972058,23.776884,157.61,157.53,31.54993101]
["bitfinex","SOLUSD",1728946972453,23.776884,157.63,157.53,31.54993101]
["bitfinex","SOLUSD",1728946973245,30.120884,157.63,157.53,31.54993101]
["bitfinex","SOLUSD",1728946973661,6.069,157.66,157.53,31.54993101]
["bitfinex","SOLUSD",1728946973662,6.069,157.66,157.54,20.0]
["bitfinex","SOLUSD",1728946973876,6.069,157.66,157.58,30.90852421]
["bitfinex","SOLUSD",1728946974054,6.3435,157.64,157.54,20.0]
["bitfinex","SOLUSD",1728946974387,6.069,157.66,157.53,31.54993101]
["bitfinex","SOLUSD",1728946974668,6.344,157.63,157.53,31.54993101]
["bitfinex","SOLUSD",1728946975057,23.776884,157.62,157.53,31.54993101]
["bitfinex","SOLUSD",1728946975251,30.121184,157.62,157.53,31.54993101]
["bitfinex","SOLUSD",1728946975457,6.3452,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946976065,15.654,157.61,157.53,0.6414068]
["bitfinex","SOLUSD",1728946976275,23.776884,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946980869,30.122084,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946981469,23.776884,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946981989,30.122084,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946982165,23.776884,157.6,157.53,0.6414068]
["bitfinex","SOLUSD",1728946982362,12.8544,157.59,157.53,0.6414068]
["bitfinex","SOLUSD",1728946982764,23.776884,157.58,157.53,0.6414068]
["bitfinex","SOLUSD",1728946983471,30.122884,157.58,157.53,0.6414068]
["bitfinex","SOLUSD",1728946983673,6.3469,157.56,157.53,0.6414068]
["bitfinex","SOLUSD",1728946983988,23.776884,157.55,157.53,0.6414068]
["bitfinex","SOLUSD",1728946984183,30.124084,157.55,157.53,0.6414068]
["bitfinex","SOLUSD",1728946984872,45.778384,157.54,157.53,0.6414068]
["bitfinex","SOLUSD",1728946985183,52.387184,157.54,157.53,0.6414068]
["bitfinex","SOLUSD",1728946985483,6.3496,157.49,157.41,30.90852421]
["bitfinex","SOLUSD",1728946985673,23.776884,157.48,157.41,30.90852421]
["bitfinex","SOLUSD",1728946986587,23.776884,157.49,157.41,30.90852421]
["bitfinex","SOLUSD",1728946987179,22.1628,157.54,157.41,30.90852421]
["bitfinex","SOLUSD",1728946987370,22.1628,157.54,157.44,30.90852421]
["bitfinex","SOLUSD",1728946987571,23.776884,157.53,157.44,30.90852421]
["bitfinex","SOLUSD",1728946988088,23.776884,157.51,157.44,30.90852421]
["bitfinex","SOLUSD",1728946989974,28.5107,157.54,157.44,30.90852421]
["bitfinex","SOLUSD",1728946990291,6.5088,157.58,157.5,30.90852421]
["bitfinex","SOLUSD",1728946991572,6.5088,157.62,157.56,30.90852421]
["bitfinex","SOLUSD",1728946991772,6.3433,157.65,157.56,30.90852421]
["bitfinex","SOLUSD",1728946992367,22.1628,157.68,157.53,46.52082421]
["bitfinex","SOLUSD",1728946992368,22.2628,157.68,157.53,46.52082421]
["bitfinex","SOLUSD",1728946992888,22.1628,157.68,157.53,46.52082421]
["bitfinex","SOLUSD",1728946993085,14.361,157.69,157.53,46.52082421]
["bitfinex","SOLUSD",1728946993271,20.1,157.68,157.58,6.3455]
["bitfinex","SOLUSD",1728946993684,0.1,157.67,157.56,6.3467]
["bitfinex","SOLUSD",1728946993869,0.1,157.67,157.44,101.00852421]
["bitfinex","SOLUSD",1728946993870,0.1,157.66,157.54,6.3472]
["bitfinex","SOLUSD",1728946994187,23.776884,157.59,157.5,50.90852421]
["bitfinex","SOLUSD",1728946994393,23.776884,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1728946994773,30.122384,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1728946995103,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1728946995589,30.122484,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1728946996491,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1728946997068,23.776884,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1728946997290,23.776884,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1728946997479,30.121684,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1728946997993,30.121684,157.61,157.5,30.90852421]
["bitfinex","SOLUSD",1728946998182,6.3454,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1728946998369,6.3454,157.6,157.5,30.90852421]
["bitfinex","SOLUSD",1728946998993,23.776884,157.61,157.56,6.3463]
["bitfinex","SOLUSD",1728946999175,23.776884,157.61,157.49,15.6123]
["bitfinex","SOLUSD",1728946999176,23.776884,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1728946999383,23.776884,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1728946999579,23.776884,157.64,157.53,30.90852421]
["bitfinex","SOLUSD",1728946999778,23.776884,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1728947000295,6.5088,157.67,157.56,30.90852421]
["bitfinex","SOLUSD",1728947000464,6.5088,157.67,157.59,30.90852421]
["bitfinex","SOLUSD",1728947000669,6.5088,157.67,157.56,36.96152421]
["bitfinex","SOLUSD",1728947000869,6.5088,157.67,157.55,15.6123]
["bitfinex","SOLUSD",1728947000870,6.3446,157.62,157.5,20.0]
["bitfinex","SOLUSD",1728947001097,6.3444,157.62,157.51,30.90852421]
["bitfinex","SOLUSD",1728947001486,6.3442,157.63,157.51,30.90852421]
["bitfinex","SOLUSD",1728947001797,23.776884,157.62,157.51,30.90852421]
["bitfinex","SOLUSD",1728947002570,30.121384,157.62,157.51,30.90852421]
["bitfinex","SOLUSD",1728947003177,23.776884,157.63,157.54,30.90852421]
["bitfinex","SOLUSD",1728947003568,6.5088,157.67,157.57,46.31532421]
["bitfinex","SOLUSD",1728947004281,12.8512,157.67,157.57,46.31532421]
["bitfinex","SOLUSD",1728947004894,23.776884,157.66,157.57,46.31532421]
["bitfinex","SOLUSD",1728947006683,15.654,157.68,157.57,46.31532421]
["bitfinex","SOLUSD",1728947006684,22.2624,157.72,157.6,30.90852421]
["bitfinex","SOLUSD",1728947006883,22.2624,157.72,157.57,15.4068]
["bitfinex","SOLUSD",1728947006884,22.2624,157.72,157.63,30.90852421]
["bitfinex","SOLUSD",1728947007691,28.6028,157.72,157.63,30.90852421]
["bitfinex","SOLUSD",1728947008299,6.3419,157.69,157.6,30.90852421]
["bitfinex","SOLUSD",1728947008798,30.117984,157.71,157.6,30.90852421]
["bitfinex","SOLUSD",1728947008996,23.776884,157.69,157.6,30.90852421]
["bitfinex","SOLUSD",1728947009493,23.776884,157.7,157.6,30.90852421]
["bitfinex","SOLUSD",1728947010088,23.776884,157.68,157.6,30.90852421]
["bitfinex","SOLUSD",1728947010999,30.118784,157.68,157.6,30.90852421]
["bitfinex","SOLUSD",1728947011180,23.776884,157.68,157.6,30.90852421]
["bitfinex","SOLUSD",1728947012305,23.776884,157.71,157.6,30.90852421]
["bitfinex","SOLUSD",1728947014491,30.117584,157.71,157.6,30.90852421]
["bitfinex","SOLUSD",1728947016997,23.776884,157.69,157.6,30.90852421]
["bitfinex","SOLUSD",1728947017907,6.3411,157.71,157.6,30.90852421]
["bitfinex","SOLUSD",1728947018204,23.776884,157.7,157.6,30.90852421]
["bitfinex","SOLUSD",1728947018410,23.1061,157.76,157.68,30.90852421]
["bitfinex","SOLUSD",1728947018619,29.4448,157.76,157.68,30.90852421]
["bitfinex","SOLUSD",1728947018786,29.4451,157.76,157.68,30.90852421]
["bitfinex","SOLUSD",1728947019283,29.4451,157.76,157.65,47.14882421]
["bitfinex","SOLUSD",1728947019284,6.3396,157.74,157.65,47.14882421]
["bitfinex","SOLUSD",1728947019482,23.1061,157.76,157.65,47.14882421]
["bitfinex","SOLUSD",1728947019684,6.3391,157.75,157.65,47.14882421]
["bitfinex","SOLUSD",1728947020087,23.776884,157.74,157.65,47.14882421]
["bitfinex","SOLUSD",1728947022802,23.776884,157.72,157.65,30.90852421]
["bitfinex","SOLUSD",1728947023012,30.117184,157.72,157.65,30.90852421]
["bitfinex","SOLUSD",1728947023216,6.3407,157.71,157.65,30.90852421]
["bitfinex","SOLUSD",1728947023514,23.776884,157.7,157.62,30.90852421]
["bitfinex","SOLUSD",1728947023811,6.3407,157.71,157.62,30.90852421]
["bitfinex","SOLUSD",1728947024115,23.776884,157.71,157.62,30.90852421]
["bitfinex","SOLUSD",1728947024289,23.776884,157.75,157.65,30.90852421]
["bitfinex","SOLUSD",1728947025217,30.116084,157.75,157.65,30.90852421]
["bitfinex","SOLUSD",1728947027694,6.3405,157.72,157.65,30.90852421]
["bitfinex","SOLUSD",1728947027901,23.776884,157.71,157.65,30.90852421]
["bitfinex","SOLUSD",1728947028720,23.776884,157.71,157.61,16.2403]
["bitfinex","SOLUSD",1728947028902,30.117884,157.71,157.62,30.90852421]
["bitfinex","SOLUSD",1728947031520,23.776884,157.69,157.62,30.90852421]
["bitfinex","SOLUSD",1728947034625,23.776884,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728947040424,23.776884,157.69,157.66,19.5]
["bitfinex","SOLUSD",1728947040628,6.3423,157.67,157.66,19.5]
["bitfinex","SOLUSD",1728947040935,45.258884,157.69,157.66,19.5]
["bitfinex","SOLUSD",1728947041816,51.600384,157.69,157.66,19.5]
["bitfinex","SOLUSD",1728947042924,45.258884,157.69,157.66,19.5]
["bitfinex","SOLUSD",1728947044205,28.3219,157.74,157.66,38.83266198]
["bitfinex","SOLUSD",1728947044618,21.982,157.74,157.68,19.33266198]
["bitfinex","SOLUSD",1728947045927,23.54642496,157.78,157.7,19.33266198]
["bitfinex","SOLUSD",1728947046229,6.3371,157.81,157.72,19.33266198]
["bitfinex","SOLUSD",1728947046440,21.982,157.82,157.74,19.33266198]
["bitfinex","SOLUSD",1728947046624,15.8394,157.84,157.76,19.33266198]
["bitfinex","SOLUSD",1728947046625,6.3358,157.84,157.76,19.33266198]
["bitfinex","SOLUSD",1728947046809,40.982,157.86,157.76,19.33266198]
["bitfinex","SOLUSD",1728947047119,6.3363,157.82,157.76,19.33266198]
["bitfinex","SOLUSD",1728947047807,23.776884,157.81,157.76,19.33266198]
["bitfinex","SOLUSD",1728947048011,21.982,157.86,157.76,19.33266198]
["bitfinex","SOLUSD",1728947048711,20.1,157.85,157.71,15.1405]
["bitfinex","SOLUSD",1728947048916,21.982,157.86,157.75,19.33266198]
["bitfinex","SOLUSD",1728947049119,6.3358,157.84,157.77,19.33266198]
["bitfinex","SOLUSD",1728947049527,1.60682732,157.88,157.77,19.33266198]
["bitfinex","SOLUSD",1728947049723,6.3355,157.84,157.77,19.33266198]
["bitfinex","SOLUSD",1728947050234,23.776884,157.83,157.77,19.33266198]
["bitfinex","SOLUSD",1728947050433,6.139,157.9,157.79,19.33266198]
["bitfinex","SOLUSD",1728947050633,6.139,157.9,157.81,19.33266198]
["bitfinex","SOLUSD",1728947051231,6.3343,157.87,157.79,34.47316198]
["bitfinex","SOLUSD",1728947052031,23.776884,157.86,157.79,34.47316198]
["bitfinex","SOLUSD",1728947052839,6.3354,157.85,157.77,19.33266198]
["bitfinex","SOLUSD",1728947053134,21.9726,157.9,157.75,34.47316198]
["bitfinex","SOLUSD",1728947053135,23.776884,157.82,157.75,34.47316198]
["bitfinex","SOLUSD",1728947055828,30.113184,157.82,157.75,34.47316198]
["bitfinex","SOLUSD",1728947056716,23.776884,157.8,157.73,19.33266198]
["bitfinex","SOLUSD",1728947056921,30.113984,157.8,157.73,19.33266198]
["bitfinex","SOLUSD",1728947057425,23.776884,157.78,157.73,19.33266198]
["bitfinex","SOLUSD",1728947058028,6.337,157.81,157.73,19.33266198]
["bitfinex","SOLUSD",1728947059338,23.776884,157.8,157.73,19.33266198]
["bitfinex","SOLUSD",1728947061536,22.1786,157.84,157.77,19.33266198]
["bitfinex","SOLUSD",1728947062342,6.139,157.86,157.71,15.1405]
["bitfinex","SOLUSD",1728947062343,12.474,157.86,157.79,19.33266198]
["bitfinex","SOLUSD",1728947062516,6.139,157.86,157.79,19.33266198]
["bitfinex","SOLUSD",1728947063739,12.4737,157.86,157.79,19.33266198]
["bitfinex","SOLUSD",1728947063934,23.776884,157.85,157.79,19.33266198]
["bitfinex","SOLUSD",1728947064514,22.0702,157.91,157.81,19.33266198]
["bitfinex","SOLUSD",1728947064824,22.0702,157.91,157.79,15.647]
["bitfinex","SOLUSD",1728947064825,22.0702,157.91,157.87,19.33266198]
["bitfinex","SOLUSD",1728947065034,22.0702,157.91,157.79,15.747]
["bitfinex","SOLUSD",1728947065035,0.6414068,157.93,157.89,19.33266198]
["bitfinex","SOLUSD",1728947066844,0.6414068,157.93,157.91,19.33266198]
["bitfinex","SOLUSD",1728947068423,0.6414068,157.93,157.89,19.33266198]
["bitfinex","SOLUSD",1728947068929,0.6414068,157.93,157.87,34.97966198]
["bitfinex","SOLUSD",1728947069122,0.6414068,157.93,157.87,19.33266198]
["bitfinex","SOLUSD",1728947075533,0.6414068,157.93,157.83,15.747]
["bitfinex","SOLUSD",1728947075534,0.6414068,157.93,157.89,19.33266198]
["bitfinex","SOLUSD",1728947076753,0.6414068,157.93,157.87,19.33266198]
["bitfinex","SOLUSD",1728947077541,23.776884,157.92,157.87,19.33266198]
["bitfinex","SOLUSD",1728947077926,30.109184,157.92,157.85,19.33266198]
["bitfinex","SOLUSD",1728947078345,29.869884,157.92,157.83,19.33266198]
["bitfinex","SOLUSD",1728947078542,23.776884,157.88,157.83,19.33266198]
["bitfinex","SOLUSD",1728947078854,30.111084,157.88,157.81,19.33266198]
["bitfinex","SOLUSD",1728947079234,23.776884,157.86,157.79,34.97966198]
["bitfinex","SOLUSD",1728947079560,30.111684,157.86,157.79,19.33266198]
["bitfinex","SOLUSD",1728947079857,23.776884,157.86,157.79,19.33266198]
["bitfinex","SOLUSD",1728947080056,30.112384,157.84,157.77,19.33266198]
["bitfinex","SOLUSD",1728947080355,30.112384,157.84,157.75,34.97966198]
["bitfinex","SOLUSD",1728947080356,36.205384,157.84,157.75,34.97966198]
["bitfinex","SOLUSD",1728947080654,23.776884,157.82,157.75,34.97966198]
["bitfinex","SOLUSD",1728947080852,29.869884,157.84,157.75,34.97966198]
["bitfinex","SOLUSD",1728947081034,23.776884,157.81,157.75,19.33266198]
["bitfinex","SOLUSD",1728947082338,30.113584,157.81,157.75,19.33266198]
["bitfinex","SOLUSD",1728947082747,30.113584,157.81,157.73,19.33266198]
["bitfinex","SOLUSD",1728947083157,23.776884,157.81,157.73,19.33266198]
["bitfinex","SOLUSD",1728947083462,23.776884,157.81,157.77,19.33266198]
["bitfinex","SOLUSD",1728947083759,23.776884,157.82,157.75,19.33266198]
["bitfinex","SOLUSD",1728947085358,23.776884,157.81,157.75,19.33266198]
["bitfinex","SOLUSD",1728947086446,23.776884,157.82,157.75,19.33266198]
["bitfinex","SOLUSD",1728947087571,23.776884,157.8,157.73,19.33266198]
["bitfinex","SOLUSD",1728947089072,30.114084,157.8,157.73,19.33266198]
["bitfinex","SOLUSD",1728947092367,23.776884,157.8,157.73,19.33266198]
["bitfinex","SOLUSD",1728947092674,23.776884,157.81,157.73,19.33266198]
["bitfinex","SOLUSD",1728947093067,30.113684,157.81,157.73,19.33266198]
["bitfinex","SOLUSD",1728947096163,23.776884,157.82,157.73,19.33266198]
["bitfinex","SOLUSD",1728947096366,23.776884,157.81,157.73,19.33266198]
["bitfinex","SOLUSD",1728947096767,30.113584,157.81,157.73,19.33266198]
["bitfinex","SOLUSD",1728947097859,23.776884,157.78,157.73,19.33266198]
["bitfinex","SOLUSD",1728947098580,30.114984,157.78,157.73,19.33266198]
["bitfinex","SOLUSD",1728947098757,30.114984,157.78,157.71,19.33266198]
["bitfinex","SOLUSD",1728947100876,23.776884,157.78,157.71,19.33266198]
["bitfinex","SOLUSD",1728947101067,23.776884,157.76,157.69,19.33266198]
["bitfinex","SOLUSD",1728947101270,30.114084,157.8,157.71,19.33266198]
["bitfinex","SOLUSD",1728947101472,30.114084,157.8,157.73,19.33266198]
["bitfinex","SOLUSD",1728947101683,6.338,157.78,157.73,19.33266198]
["bitfinex","SOLUSD",1728947101976,23.776884,157.77,157.73,19.33266198]
["bitfinex","SOLUSD",1728947104569,23.776884,157.78,157.71,19.33266198]
["bitfinex","SOLUSD",1728947109381,23.776884,157.79,157.71,19.33266198]
["bitfinex","SOLUSD",1728947110079,23.776884,157.78,157.71,19.33266198]
["bitfinex","SOLUSD",1728947113779,23.776884,157.78,157.72,12.36396717]
["bitfinex","SOLUSD",1728947115185,23.776884,157.78,157.67,16.1894]
["bitfinex","SOLUSD",1728947115186,23.776884,157.79,157.74,12.36396717]
["bitfinex","SOLUSD",1728947115967,23.776884,157.79,157.72,12.36396717]
["bitfinex","SOLUSD",1728947119201,23.776884,157.79,157.7,12.36396717]
["bitfinex","SOLUSD",1728947119378,6.3375,157.79,157.7,12.36396717]
["bitfinex","SOLUSD",1728947119580,23.776884,157.78,157.7,12.36396717]
["bitfinex","SOLUSD",1728947119977,23.776884,157.79,157.7,12.36396717]
["bitfinex","SOLUSD",1728947120171,23.776884,157.78,157.68,12.36396717]
["bitfinex","SOLUSD",1728947120375,6.3388,157.76,157.67,16.1894]
["bitfinex","SOLUSD",1728947120576,23.776884,157.75,157.67,16.1894]
["bitfinex","SOLUSD",1728947123079,6.3382,157.78,157.68,12.36396717]
["bitfinex","SOLUSD",1728947123299,23.776884,157.77,157.68,12.36396717]
["bitfinex","SOLUSD",1728947124490,30.115284,157.77,157.68,12.36396717]
["bitfinex","SOLUSD",1728947124975,23.776884,157.77,157.68,12.36396717]
["bitfinex","SOLUSD",1728947125301,23.776884,157.75,157.67,16.1894]
["bitfinex","SOLUSD",1728947125478,30.116084,157.75,157.67,16.1894]
["bitfinex","SOLUSD",1728947126703,30.116084,157.75,157.66,19.5]
["bitfinex","SOLUSD",1728947129487,23.776884,157.72,157.66,19.5]
["bitfinex","SOLUSD",1728947129694,30.117284,157.72,157.66,19.5]
["bitfinex","SOLUSD",1728947129884,23.776884,157.72,157.66,19.5]
["bitfinex","SOLUSD",1728947130080,6.3408,157.71,157.66,19.5]
["bitfinex","SOLUSD",1728947130283,23.776884,157.7,157.66,19.5]
["bitfinex","SOLUSD",1728947130692,30.117984,157.7,157.66,19.5]
["bitfinex","SOLUSD",1728947132407,23.776884,157.68,157.66,19.5]
["bitfinex","SOLUSD",1728947132590,30.119184,157.67,157.66,19.5]
["bitfinex","SOLUSD",1728947133606,23.776884,157.67,157.66,19.5]
["bitfinex","SOLUSD",1728947133792,23.776884,157.67,157.66,5.52659171]
["bitfinex","SOLUSD",1728947134415,23.776884,157.67,157.54,15.2859]
["bitfinex","SOLUSD",1728947134705,23.776884,157.64,157.54,15.2859]
["bitfinex","SOLUSD",1728947136811,23.776884,157.64,157.54,27.64986717]
["bitfinex","SOLUSD",1728947137986,23.776884,157.64,157.5,15.1211]
["bitfinex","SOLUSD",1728947138188,23.776884,157.61,157.51,12.36396717]
["bitfinex","SOLUSD",1728947138584,23.776884,157.61,157.53,12.36396717]
["bitfinex","SOLUSD",1728947138790,23.776884,157.62,157.53,12.36396717]
["bitfinex","SOLUSD",1728947140882,23.776884,157.63,157.55,12.36396717]
["bitfinex","SOLUSD",1728947143513,30.120784,157.63,157.53,12.36396717]
["bitfinex","SOLUSD",1728947143892,21.8948,157.62,157.5,15.1211]
["bitfinex","SOLUSD",1728947144192,30.122484,157.59,157.5,27.48506717]
["bitfinex","SOLUSD",1728947144901,23.776884,157.57,157.48,6.3192]
["bitfinex","SOLUSD",1728947145095,23.776884,157.57,157.48,18.68316717]
["bitfinex","SOLUSD",1728947145810,23.776884,157.58,157.48,18.68316717]
["bitfinex","SOLUSD",1728947146606,23.776884,157.58,157.48,6.3192]
["bitfinex","SOLUSD",1728947146916,23.776884,157.58,157.49,12.36396717]
["bitfinex","SOLUSD",1728947148016,23.776884,157.58,157.48,6.3192]
["bitfinex","SOLUSD",1728947148209,23.776884,157.58,157.49,12.36396717]
["bitfinex","SOLUSD",1728947148525,30.122884,157.58,157.49,12.36396717]
["bitfinex","SOLUSD",1728947148720,30.122984,157.58,157.49,12.36396717]
["bitfinex","SOLUSD",1728947149215,30.122984,157.58,157.47,12.36396717]
["bitfinex","SOLUSD",1728947149722,23.776884,157.58,157.47,12.36396717]
["bitfinex","SOLUSD",1728947150102,30.122984,157.58,157.47,12.36396717]
["bitfinex","SOLUSD",1728947151395,23.776884,157.6,157.51,12.36396717]
["bitfinex","SOLUSD",1728947151596,28.2392,157.62,157.51,12.36396717]
["bitfinex","SOLUSD",1728947152402,21.8948,157.62,157.47,20.0]
["bitfinex","SOLUSD",1728947152620,28.2394,157.62,157.5,12.36396717]
["bitfinex","SOLUSD",1728947152924,23.776884,157.61,157.5,12.36396717]
["bitfinex","SOLUSD",1728947153830,23.776884,157.61,157.52,12.36396717]
["bitfinex","SOLUSD",1728947154013,30.121784,157.61,157.52,12.36396717]
["bitfinex","SOLUSD",1728947155203,30.121784,157.61,157.47,20.0]
["bitfinex","SOLUSD",1728947155415,23.776884,157.61,157.47,20.0]
["bitfinex","SOLUSD",1728947155614,23.776884,157.57,157.48,12.36396717]
["bitfinex","SOLUSD",1728947156008,23.776884,157.58,157.48,12.36396717]
["bitfinex","SOLUSD",1728947157107,23.776884,157.56,157.46,27.48506717]
["bitfinex","SOLUSD",1728947157923,23.776884,157.56,157.48,12.36396717]
["bitfinex","SOLUSD",1728947158121,23.776884,157.56,157.46,15.1211]
["bitfinex","SOLUSD",1728947158298,23.776884,157.56,157.46,27.48506717]
["bitfinex","SOLUSD",1728947158631,30.123884,157.56,157.47,12.36396717]
["bitfinex","SOLUSD",1728947159420,30.123684,157.56,157.47,12.36396717]
["bitfinex","SOLUSD",1728947161412,23.776884,157.54,157.47,12.36396717]
["bitfinex","SOLUSD",1728947161910,23.776884,157.55,157.47,12.36396717]
["bitfinex","SOLUSD",1728947162720,51.468584,157.55,157.46,15.1211]
["bitfinex","SOLUSD",1728947163534,6.3476,157.54,157.46,15.1211]
["bitfinex","SOLUSD",1728947163711,23.776884,157.53,157.46,15.1211]
["bitfinex","SOLUSD",1728947164306,23.776884,157.52,157.42,15.3578]
["bitfinex","SOLUSD",1728947164500,15.0302,157.48,157.37,0.6414068]
["bitfinex","SOLUSD",1728947164706,23.776884,157.47,157.4,12.36396717]
["bitfinex","SOLUSD",1728947166004,23.776884,157.47,157.44,6.3512]
["bitfinex","SOLUSD",1728947168319,23.776884,157.47,157.45,6.351]
["bitfinex","SOLUSD",1728947168521,22.38316015,157.53,157.38,15.3578]
["bitfinex","SOLUSD",1728947168522,21.3789,157.52,157.42,12.36396717]
["bitfinex","SOLUSD",1728947168716,23.776884,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1728947168929,23.776884,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1728947169231,6.3143,157.55,157.48,12.36396717]
["bitfinex","SOLUSD",1728947169524,6.3143,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1728947170033,12.6615,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1728947170239,6.3476,157.54,157.46,12.36396717]
["bitfinex","SOLUSD",1728947170418,6.3143,157.55,157.43,18.63966717]
["bitfinex","SOLUSD",1728947170419,6.348,157.53,157.43,18.63966717]
["bitfinex","SOLUSD",1728947170908,23.776884,157.5,157.43,12.36396717]
["bitfinex","SOLUSD",1728947171113,23.776884,157.5,157.41,27.72176717]
["bitfinex","SOLUSD",1728947171328,30.126184,157.5,157.41,27.72176717]
["bitfinex","SOLUSD",1728947172130,30.126184,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1728947172831,23.776884,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1728947173822,23.776884,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1728947174024,23.776884,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1728947174417,15.0302,157.53,157.43,19.39238815]
["bitfinex","SOLUSD",1728947174617,15.0302,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1728947175029,15.0302,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1728947175240,21.3782,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1728947175542,21.3782,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1728947175830,23.776884,157.5,157.41,19.39238815]
["bitfinex","SOLUSD",1728947176137,30.125284,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1728947176327,15.0302,157.58,157.47,19.39238815]
["bitfinex","SOLUSD",1728947176641,15.0302,157.58,157.49,19.39238815]
["bitfinex","SOLUSD",1728947177139,6.3143,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1728947177311,6.3143,157.59,157.51,19.39238815]
["bitfinex","SOLUSD",1728947177512,6.3143,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1728947178638,6.3143,157.59,157.5,15.3578]
["bitfinex","SOLUSD",1728947181033,30.122984,157.58,157.45,21.6335]
["bitfinex","SOLUSD",1728947181236,23.876884,157.58,157.45,21.6335]
["bitfinex","SOLUSD",1728947181441,23.776884,157.56,157.45,21.6335]
["bitfinex","SOLUSD",1728947181632,23.776884,157.56,157.46,19.39238815]
["bitfinex","SOLUSD",1728947181831,6.3143,157.59,157.5,19.39238815]
["bitfinex","SOLUSD",1728947182548,6.3143,157.59,157.48,19.39238815]
["bitfinex","SOLUSD",1728947182724,12.6599,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1728947182930,6.3143,157.59,157.48,19.39238815]
["bitfinex","SOLUSD",1728947183124,23.776884,157.57,157.46,19.39238815]
["bitfinex","SOLUSD",1728947183340,23.776884,157.56,157.46,19.39238815]
["bitfinex","SOLUSD",1728947183521,30.123784,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1728947183717,23.776884,157.56,157.45,21.6335]
["bitfinex","SOLUSD",1728947184124,23.776884,157.53,157.45,15.3578]
["bitfinex","SOLUSD",1728947184722,23.776884,157.54,157.45,15.3578]
["bitfinex","SOLUSD",1728947185629,23.776884,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1728947186141,16.189,157.55,157.46,19.39238815]
["bitfinex","SOLUSD",1728947186329,6.3143,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1728947186330,30.122784,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1728947187518,30.122784,157.58,157.45,15.3578]
["bitfinex","SOLUSD",1728947187519,6.3474,157.55,157.45,15.3578]
["bitfinex","SOLUSD",1728947187724,23.776884,157.56,157.45,15.3578]
["bitfinex","SOLUSD",1728947188228,6.3475,157.54,157.45,15.3578]
["bitfinex","SOLUSD",1728947188443,23.776884,157.53,157.45,15.3578]
["bitfinex","SOLUSD",1728947188646,23.776884,157.54,157.45,15.3578]
["bitfinex","SOLUSD",1728947189737,20.0,157.57,157.45,15.3578]
["bitfinex","SOLUSD",1728947189738,23.776884,157.57,157.46,19.39238815]
["bitfinex","SOLUSD",1728947190744,23.776884,157.56,157.46,19.39238815]
["bitfinex","SOLUSD",1728947193226,22.5033,157.59,157.48,19.39238815]
["bitfinex","SOLUSD",1728947193632,23.776884,157.58,157.48,19.39238815]
["bitfinex","SOLUSD",1728947194445,28.8489,157.59,157.48,19.39238815]
["bitfinex","SOLUSD",1728947195628,23.776884,157.55,157.45,15.3578]
["bitfinex","SOLUSD",1728947196846,23.776884,157.53,157.45,15.3578]
["bitfinex","SOLUSD",1728947198730,23.776884,157.54,157.45,15.3578]
["bitfinex","SOLUSD",1728947199026,23.776884,157.54,157.46,19.39238815]
["bitfinex","SOLUSD",1728947199225,22.5033,157.59,157.48,19.39238815]
["bitfinex","SOLUSD",1728947199456,23.776884,157.57,157.48,19.39238815]
["bitfinex","SOLUSD",1728947199836,23.776884,157.56,157.48,19.39238815]
["bitfinex","SOLUSD",1728947200357,23.776884,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1728947201340,16.189,157.59,157.52,19.39238815]
["bitfinex","SOLUSD",1728947201560,16.189,157.59,157.48,6.3038]
["bitfinex","SOLUSD",1728947201561,29.1111,157.63,157.54,19.39238815]
["bitfinex","SOLUSD",1728947202058,6.3443,157.62,157.52,19.39238815]
["bitfinex","SOLUSD",1728947202660,6.3448,157.61,157.52,19.39238815]
["bitfinex","SOLUSD",1728947203032,23.776884,157.6,157.52,19.39238815]
["bitfinex","SOLUSD",1728947203545,23.776884,157.6,157.5,19.39238815]
["bitfinex","SOLUSD",1728947203756,23.776884,157.6,157.48,25.69618815]
["bitfinex","SOLUSD",1728947204463,23.776884,157.58,157.48,25.69618815]
["bitfinex","SOLUSD",1728947204763,30.123184,157.58,157.48,25.69618815]
["bitfinex","SOLUSD",1728947204967,30.123184,157.58,157.48,19.39238815]
["bitfinex","SOLUSD",1728947205147,30.123184,157.58,157.46,19.39238815]
["bitfinex","SOLUSD",1728947205148,23.776884,157.58,157.46,19.39238815]
["bitfinex","SOLUSD",1728947205459,23.776884,157.56,157.46,19.39238815]
["bitfinex","SOLUSD",1728947205641,30.123684,157.56,157.46,19.39238815]
["bitfinex","SOLUSD",1728947206271,23.776884,157.56,157.46,19.39238815]
["bitfinex","SOLUSD",1728947206651,23.776884,157.56,157.48,19.39238815]
["bitfinex","SOLUSD",1728947211357,1.59935919,157.62,157.48,19.39238815]
["bitfinex","SOLUSD",1728947211680,23.776884,157.59,157.5,19.39238815]
["bitfinex","SOLUSD",1728947212359,23.776884,157.6,157.5,19.39238815]
["bitfinex","SOLUSD",1728947212566,30.122084,157.6,157.5,19.39238815]
["bitfinex","SOLUSD",1728947216162,6.3462,157.58,157.48,19.39238815]
["bitfinex","SOLUSD",1728947216359,23.776884,157.58,157.48,19.39238815]
["bitfinex","SOLUSD",1728947216772,23.776884,157.59,157.48,19.39238815]
["bitfinex","SOLUSD",1728947217173,23.776884,157.59,157.49,19.39238815]
["bitfinex","SOLUSD",1728947217582,6.3467,157.57,157.49,19.39238815]
["bitfinex","SOLUSD",1728947217877,23.776884,157.56,157.47,19.39238815]
["bitfinex","SOLUSD",1728947218583,23.776884,157.57,157.47,19.39238815]
["bitfinex","SOLUSD",1728947218957,30.123484,157.57,157.47,19.39238815]
["bitfinex","SOLUSD",1728947219675,23.776884,157.57,157.47,19.39238815]
["bitfinex","SOLUSD",1728947219859,30.123584,157.57,157.47,19.39238815]
["bitfinex","SOLUSD",1728947220063,6.3469,157.56,157.47,19.39238815]
["bitfinex","SOLUSD",1728947220261,23.776884,157.55,157.47,19.39238815]
["bitfinex","SOLUSD",1728947220871,23.776884,157.55,157.45,34.75018815]
["bitfinex","SOLUSD",1728947221974,23.776884,157.55,157.47,19.39238815]
["bitfinex","SOLUSD",1728947222168,22.5971,157.56,157.47,19.39238815]
["bitfinex","SOLUSD",1728947222376,62.956884,157.55,157.38,16.2001]
["bitfinex","SOLUSD",1728947222583,23.776884,157.49,157.4,19.39238815]
["bitfinex","SOLUSD",1728947223264,30.126484,157.49,157.38,35.59248815]
["bitfinex","SOLUSD",1728947223574,23.776884,157.49,157.42,19.39238815]
["bitfinex","SOLUSD",1728947224470,23.776884,157.49,157.4,19.39238815]
["bitfinex","SOLUSD",1728947224684,23.776884,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728947225191,23.776884,157.49,157.4,19.39238815]
["bitfinex","SOLUSD",1728947225387,30.126784,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1728947226078,23.776884,157.49,157.4,19.39238815]
["bitfinex","SOLUSD",1728947226281,23.776884,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1728947226587,16.5688,157.5,157.42,19.39238815]
["bitfinex","SOLUSD",1728947226888,16.5688,157.5,157.48,6.35]
["bitfinex","SOLUSD",1728947227187,16.5688,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1728947227390,16.5688,157.54,157.46,19.39238815]
["bitfinex","SOLUSD",1728947227559,16.5688,157.54,157.52,6.3481]
["bitfinex","SOLUSD",1728947227766,16.5688,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1728947228373,16.5688,157.58,157.48,19.39238815]
["bitfinex","SOLUSD",1728947228663,16.5688,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1728947229071,23.776884,157.57,157.54,6.3473]
["bitfinex","SOLUSD",1728947231095,16.5688,157.58,157.5,19.39238815]
["bitfinex","SOLUSD",1728947231297,16.5688,157.62,157.52,19.39238815]
["bitfinex","SOLUSD",1728947231593,22.9134,157.62,157.52,19.39238815]
["bitfinex","SOLUSD",1728947232389,30.121684,157.61,157.52,19.39238815]
["bitfinex","SOLUSD",1728947232585,30.121684,157.61,157.52,35.59248815]
["bitfinex","SOLUSD",1728947232976,23.776884,157.61,157.52,35.59248815]
["bitfinex","SOLUSD",1728947233170,30.121184,157.62,157.54,19.39238815]
["bitfinex","SOLUSD",1728947233586,23.776884,157.62,157.54,19.39238815]
["bitfinex","SOLUSD",1728947233778,6.0283,157.63,157.54,19.39238815]
["bitfinex","SOLUSD",1728947236076,23.776884,157.62,157.52,35.59248815]
["bitfinex","SOLUSD",1728947236270,6.3448,157.61,157.52,35.59248815]
["bitfinex","SOLUSD",1728947236490,30.121284,157.62,157.52,16.2001]
["bitfinex","SOLUSD",1728947238193,30.121284,157.62,157.52,35.59248815]
["bitfinex","SOLUSD",1728947238881,23.776884,157.62,157.52,35.59248815]
["bitfinex","SOLUSD",1728947239075,6.3449,157.61,157.52,35.59248815]
["bitfinex","SOLUSD",1728947240087,23.776884,157.62,157.52,35.59248815]
["bitfinex","SOLUSD",1728947240284,23.776884,157.62,157.54,19.39238815]
["bitfinex","SOLUSD",1728947241098,6.0283,157.63,157.54,19.39238815]
["bitfinex","SOLUSD",1728947241597,23.776884,157.62,157.54,19.39238815]
["bitfinex","SOLUSD",1728947241794,23.776884,157.62,157.52,35.59248815]
["bitfinex","SOLUSD",1728947242501,30.121184,157.62,157.52,35.59248815]
["bitfinex","SOLUSD",1728947243580,23.776884,157.62,157.52,35.59248815]
["bitfinex","SOLUSD",1728947244388,23.776884,157.6,157.52,16.2001]
["bitfinex","SOLUSD",1728947245187,23.776884,157.6,157.5,19.39238815]
["bitfinex","SOLUSD",1728947245410,30.122984,157.58,157.47,34.67038815]
["bitfinex","SOLUSD",1728947245701,23.776884,157.56,157.47,34.67038815]
["bitfinex","SOLUSD",1728947246085,23.776884,157.56,157.47,15.278]
["bitfinex","SOLUSD",1728947246292,30.123684,157.56,157.47,15.278]
["bitfinex","SOLUSD",1728947247106,36.514684,157.56,157.47,15.278]
["bitfinex","SOLUSD",1728947247403,30.167884,157.56,157.47,15.278]
["bitfinex","SOLUSD",1728947247608,6.3472,157.55,157.47,15.278]
["bitfinex","SOLUSD",1728947248187,36.514684,157.56,157.47,15.278]
["bitfinex","SOLUSD",1728947252403,30.167884,157.56,157.47,15.278]
["bitfinex","SOLUSD",1728947252902,36.514784,157.56,157.47,15.278]
["bitfinex","SOLUSD",1728947257911,6.3485,157.52,157.43,16.1114]
["bitfinex","SOLUSD",1728947258698,30.126084,157.5,157.41,19.39238815]
["bitfinex","SOLUSD",1728947258904,30.126084,157.5,157.39,41.82638815]
["bitfinex","SOLUSD",1728947259307,6.3315,157.49,157.39,16.1114]
["bitfinex","SOLUSD",1728947259501,23.776884,157.46,157.39,16.1114]
["bitfinex","SOLUSD",1728947260011,23.776884,157.46,157.37,0.6414068]
["bitfinex","SOLUSD",1728947260815,30.127884,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1728947261812,23.776884,157.46,157.37,0.6414068]
["bitfinex","SOLUSD",1728947262022,23.776884,157.47,157.37,0.6414068]
["bitfinex","SOLUSD",1728947262537,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1728947262814,30.128884,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1728947262989,30.128884,157.43,157.38,6.354]
["bitfinex","SOLUSD",1728947263190,23.776884,157.41,157.37,6.9958068]
["bitfinex","SOLUSD",1728947264008,21.6617,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1728947264312,23.776884,157.41,157.37,6.9957068]
["bitfinex","SOLUSD",1728947264691,23.776884,157.42,157.37,6.9957068]
["bitfinex","SOLUSD",1728947264892,23.776884,157.4,157.37,6.9957068]
["bitfinex","SOLUSD",1728947265094,23.776884,157.4,157.37,0.6414068]
["bitfinex","SOLUSD",1728947266823,30.130184,157.4,157.37,0.6414068]
["bitfinex","SOLUSD",1728947268310,23.776884,157.4,157.37,0.6414068]
["bitfinex","SOLUSD",1728947271421,21.81953943,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1728947271605,15.3101,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1728947272312,7.89871165,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1728947272313,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728947272720,14.24921165,157.47,157.37,0.6414068]
["bitfinex","SOLUSD",1728947272918,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728947273520,23.776884,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1728947273715,23.776884,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728947274212,15.3101,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1728947275114,6.4895,157.51,157.41,19.39238815]
["bitfinex","SOLUSD",1728947275319,6.4895,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947275520,12.8384,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947275828,12.8384,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1728947276232,6.4895,157.51,157.41,19.39238815]
["bitfinex","SOLUSD",1728947276403,23.776884,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1728947276609,22.8946,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1728947276810,6.349,157.51,157.41,19.39238815]
["bitfinex","SOLUSD",1728947277004,16.5461,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1728947277212,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728947277817,23.776884,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728947280820,22.8946,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1728947281015,23.776884,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1728947281740,23.776884,157.51,157.48,6.3497]
["bitfinex","SOLUSD",1728947281947,21.60662044,157.54,157.42,16.6515]
["bitfinex","SOLUSD",1728947282118,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1728947282816,6.3482,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1728947283133,23.776884,157.51,157.42,16.6515]
["bitfinex","SOLUSD",1728947283335,23.776884,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947283842,23.776884,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1728947284632,23.776884,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947285240,30.125684,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947286516,23.776884,157.51,157.42,16.6515]
["bitfinex","SOLUSD",1728947286722,23.776884,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1728947287342,23.776884,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728947288524,23.776884,157.51,157.42,16.6515]
["bitfinex","SOLUSD",1728947288734,23.776884,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1728947290028,23.776884,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1728947290236,30.125284,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1728947291330,23.776884,157.5,157.42,16.6515]
["bitfinex","SOLUSD",1728947291744,23.776884,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1728947292340,23.776884,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1728947293942,23.776884,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728947296553,6.3502,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728947297045,6.3508,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1728947297251,23.776884,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1728947297428,30.128084,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1728947298135,23.776884,157.46,157.38,6.3537]
["bitfinex","SOLUSD",1728947298334,23.776884,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1728947298842,30.129384,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1728947302032,6.3528,157.41,157.37,0.6414068]
["bitfinex","SOLUSD",1728947302350,23.776884,157.4,157.37,0.6414068]
["bitfinex","SOLUSD",1728947304236,23.776884,157.41,157.37,0.6414068]
["bitfinex","SOLUSD",1728947304539,23.776884,157.38,157.37,0.6414068]
["bitfinex","SOLUSD",1728947305351,30.130884,157.38,157.37,0.6414068]
["bitfinex","SOLUSD",1728947307576,50.130884,157.38,157.37,0.6414068]
["bitfinex","SOLUSD",1728947311143,30.130884,157.38,157.37,0.6414068]
["bitfinex","SOLUSD",1728947311748,6.3531,157.41,157.37,0.6414068]
["bitfinex","SOLUSD",1728947311945,6.3536,157.39,157.37,0.6414068]
["bitfinex","SOLUSD",1728947312150,30.11901217,157.42,157.37,0.6414068]
["bitfinex","SOLUSD",1728947312456,6.354,157.38,157.37,0.6414068]
["bitfinex","SOLUSD",1728947312955,30.130884,157.38,157.37,0.6414068]
["bitfinex","SOLUSD",1728947313151,20.0,157.37,157.25,16.2478]
["bitfinex","SOLUSD",1728947313353,50.131484,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1728947313559,43.776884,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1728947313862,43.776884,157.37,157.25,16.2478]
["bitfinex","SOLUSD",1728947314061,23.776884,157.37,157.25,16.2478]
["bitfinex","SOLUSD",1728947314262,30.131584,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1728947314458,6.355,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1728947314656,23.776884,157.35,157.25,16.2478]
["bitfinex","SOLUSD",1728947314961,30.132484,157.35,157.25,16.2478]
["bitfinex","SOLUSD",1728947315445,30.132484,157.35,157.25,15.7478]
["bitfinex","SOLUSD",1728947317248,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1728947317446,23.776884,157.35,157.25,15.7478]
["bitfinex","SOLUSD",1728947317767,23.776884,157.36,157.26,19.39238815]
["bitfinex","SOLUSD",1728947319371,23.776884,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1728947320673,6.3543,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1728947320967,6.3543,157.38,157.26,19.39238815]
["bitfinex","SOLUSD",1728947320968,23.776884,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1728947321775,1.60636008,157.4,157.25,15.8478]
["bitfinex","SOLUSD",1728947321776,1.60636008,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1728947322069,6.353,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947322365,6.353,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1728947322671,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1728947323074,23.776884,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1728947328670,30.130584,157.39,157.33,12.42409377]
["bitfinex","SOLUSD",1728947328877,30.130584,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1728947329758,23.776884,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1728947330169,23.776884,157.39,157.32,16.3957]
["bitfinex","SOLUSD",1728947330380,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728947331872,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1728947332167,23.776884,157.37,157.3,12.42409377]
["bitfinex","SOLUSD",1728947332373,23.776884,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1728947332970,12.8622896,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1728947333152,12.8622896,157.41,157.34,12.42409377]
["bitfinex","SOLUSD",1728947333153,23.776884,157.41,157.34,12.42409377]
["bitfinex","SOLUSD",1728947333351,23.776884,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1728947333352,30.129884,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1728947333557,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1728947333767,23.776884,157.39,157.34,12.42409377]
["bitfinex","SOLUSD",1728947333980,30.130584,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947334483,23.776884,157.4,157.28,16.3957]
["bitfinex","SOLUSD",1728947334659,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728947334858,6.3545,157.37,157.29,12.42409377]
["bitfinex","SOLUSD",1728947335073,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728947335273,6.3543,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1728947335658,23.776884,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1728947335855,23.776884,157.37,157.28,16.3957]
["bitfinex","SOLUSD",1728947336078,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1728947336249,6.3559,157.34,157.28,16.3957]
["bitfinex","SOLUSD",1728947336250,23.776884,157.34,157.28,16.3957]
["bitfinex","SOLUSD",1728947336579,23.776884,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947336957,30.132384,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1728947338379,23.776884,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1728947339073,0.1,157.39,157.28,16.3957]
["bitfinex","SOLUSD",1728947339265,15.9824,157.41,157.32,6.3564]
["bitfinex","SOLUSD",1728947339266,23.776884,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728947339464,30.132084,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1728947339852,23.776884,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1728947340453,23.776884,157.36,157.28,16.3957]
["bitfinex","SOLUSD",1728947340773,23.776884,157.38,157.3,19.41759382]
["bitfinex","SOLUSD",1728947340972,6.3535,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1728947342176,23.776884,157.39,157.35,6.3548]
["bitfinex","SOLUSD",1728947344381,21.8865,157.42,157.32,19.41759382]
["bitfinex","SOLUSD",1728947344588,29.1411,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1728947344883,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1728947345098,22.79,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728947345383,16.5125,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728947345775,22.8634,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728947346285,22.8634,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1728947346580,23.776884,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1728947347775,23.776884,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1728947347962,22.1508,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1728947347963,12.627,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1728947348166,12.627,157.5,157.4,19.41759382]
["bitfinex","SOLUSD",1728947348477,12.627,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1728947348784,6.3495,157.5,157.45,6.3509]
["bitfinex","SOLUSD",1728947348973,6.3496,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1728947349382,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1728947349672,6.3497,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1728947349890,23.776884,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1728947350974,23.776884,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1728947351578,23.776884,157.45,157.37,15.2054]
["bitfinex","SOLUSD",1728947351776,23.776884,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1728947352789,23.776884,157.43,157.37,15.2054]
["bitfinex","SOLUSD",1728947354392,23.776884,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1728947355272,6.351,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1728947355471,23.776884,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1728947355678,23.776884,157.45,157.43,6.3517]
["bitfinex","SOLUSD",1728947355884,23.776884,157.46,157.43,6.3517]
["bitfinex","SOLUSD",1728947356294,23.776884,157.46,157.37,15.2054]
["bitfinex","SOLUSD",1728947356492,23.776884,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728947357903,30.127984,157.46,157.37,15.2054]
["bitfinex","SOLUSD",1728947358084,30.127984,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1728947358704,30.127984,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728947362883,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1728947363083,23.776884,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1728947363901,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1728947364307,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1728947364484,23.776884,157.42,157.38,6.354]
["bitfinex","SOLUSD",1728947364803,23.776884,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1728947368611,23.776884,157.42,157.4,6.3529]
["bitfinex","SOLUSD",1728947368816,23.776884,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1728947368983,23.776884,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1728947369800,23.776884,157.44,157.41,6.3525]
["bitfinex","SOLUSD",1728947370107,23.776884,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1728947370411,12.6788,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1728947370586,6.35,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1728947370912,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728947371283,16.5125,157.5,157.43,6.3519]
["bitfinex","SOLUSD",1728947371487,6.3501,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1728947372702,6.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1728947373010,23.776884,157.48,157.37,19.41759382]
["bitfinex","SOLUSD",1728947373410,6.3506,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728947373620,6.3508,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1728947374415,23.776884,157.46,157.37,19.41759382]
["bitfinex","SOLUSD",1728947374594,23.776884,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728947379824,23.776884,157.46,157.4,12.41421267]
["bitfinex","SOLUSD",1728947380008,30.127684,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728947381404,23.776884,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1728947382322,23.776884,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1728947386400,23.776884,157.46,157.4,12.41421267]
["bitfinex","SOLUSD",1728947386601,23.776884,157.46,157.43,6.3517]
["bitfinex","SOLUSD",1728947389716,23.776884,157.46,157.4,12.41421267]
["bitfinex","SOLUSD",1728947389915,30.127684,157.46,157.4,12.41421267]
["bitfinex","SOLUSD",1728947390140,30.127684,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728947390421,6.3518,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1728947390806,20.0,157.45,157.33,15.98]
["bitfinex","SOLUSD",1728947391133,23.776884,157.44,157.35,12.41421267]
["bitfinex","SOLUSD",1728947391435,23.776884,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1728947391615,23.776884,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1728947392008,23.776884,157.42,157.35,12.41421267]
["bitfinex","SOLUSD",1728947392330,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947392530,23.776884,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1728947395232,23.776884,157.4,157.35,12.41421267]
["bitfinex","SOLUSD",1728947395436,23.776884,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947398025,30.129784,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947398521,23.776884,157.41,157.34,12.41421267]
["bitfinex","SOLUSD",1728947398728,16.4194,157.44,157.34,12.41421267]
["bitfinex","SOLUSD",1728947398729,23.776884,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1728947400118,30.130484,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1728947402309,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1728947402540,23.776884,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1728947402908,23.776884,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1728947405037,23.776884,157.4,157.33,12.41421267]
["bitfinex","SOLUSD",1728947405234,23.776884,157.41,157.33,12.41421267]
["bitfinex","SOLUSD",1728947405542,23.776884,157.39,157.33,12.41421267]
["bitfinex","SOLUSD",1728947405734,6.3534,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1728947405935,23.776884,157.39,157.27,21.6537]
["bitfinex","SOLUSD",1728947406126,30.130584,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1728947407217,23.776884,157.37,157.29,12.41421267]
["bitfinex","SOLUSD",1728947407416,23.776884,157.36,157.32,6.356]
["bitfinex","SOLUSD",1728947407933,23.776884,157.36,157.33,6.356]
["bitfinex","SOLUSD",1728947408437,30.131684,157.36,157.29,12.41421267]
["bitfinex","SOLUSD",1728947408620,23.776884,157.34,157.27,34.06791267]
["bitfinex","SOLUSD",1728947408812,30.132684,157.34,157.27,15.1607]
["bitfinex","SOLUSD",1728947409011,30.132684,157.34,157.26,12.41421267]
["bitfinex","SOLUSD",1728947409012,23.776884,157.34,157.26,12.41421267]
["bitfinex","SOLUSD",1728947409335,6.3563,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1728947409538,23.776884,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1728947410027,23.776884,157.32,157.23,34.59411442]
["bitfinex","SOLUSD",1728947410227,15.8863,157.37,157.23,34.59411442]
["bitfinex","SOLUSD",1728947410228,23.776884,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1728947411524,23.776884,157.33,157.23,34.59411442]
["bitfinex","SOLUSD",1728947411525,23.776884,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1728947412123,23.776884,157.34,157.25,19.43341442]
["bitfinex","SOLUSD",1728947412330,23.776884,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1728947412732,23.776884,157.34,157.25,19.43341442]
["bitfinex","SOLUSD",1728947412926,23.776884,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1728947413444,30.132484,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1728947413643,30.132484,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1728947415622,23.776884,157.34,157.23,34.59411442]
["bitfinex","SOLUSD",1728947415946,23.776884,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1728947416143,23.776884,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1728947416331,6.3547,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728947416751,6.3553,157.35,157.23,34.59411442]
["bitfinex","SOLUSD",1728947417542,23.776884,157.34,157.23,34.59411442]
["bitfinex","SOLUSD",1728947418445,23.776884,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1728947419832,6.3553,157.35,157.25,19.43341442]
["bitfinex","SOLUSD",1728947419833,23.776884,157.35,157.25,19.43341442]
["bitfinex","SOLUSD",1728947420149,23.776884,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1728947420654,30.132184,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947421949,23.776884,157.35,157.25,19.43341442]
["bitfinex","SOLUSD",1728947422156,23.776884,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1728947424453,23.776884,157.37,157.33,6.3556]
["bitfinex","SOLUSD",1728947424839,23.776884,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1728947426433,23.776884,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1728947426757,7.91920194,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1728947426758,23.776884,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1728947427259,21.9186,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1728947427553,6.3534,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1728947428554,23.776884,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1728947429563,30.130784,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1728947429763,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1728947429933,6.3551,157.36,157.29,15.8991]
["bitfinex","SOLUSD",1728947430253,23.776884,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1728947433371,30.132384,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1728947436671,30.132384,157.35,157.31,16.3567]
["bitfinex","SOLUSD",1728947437774,30.132084,157.35,157.31,16.3567]
["bitfinex","SOLUSD",1728947440758,23.776884,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1728947441171,23.776884,157.35,157.31,16.3567]
["bitfinex","SOLUSD",1728947442057,6.3558,157.34,157.31,10.0]
["bitfinex","SOLUSD",1728947442260,30.132184,157.35,157.31,10.0]
["bitfinex","SOLUSD",1728947443580,30.132184,157.35,157.31,16.3568]
["bitfinex","SOLUSD",1728947446256,23.776884,157.35,157.31,10.0]
["bitfinex","SOLUSD",1728947446457,6.356,157.34,157.31,10.0]
["bitfinex","SOLUSD",1728947446657,6.3563,157.33,157.31,10.0]
["bitfinex","SOLUSD",1728947446877,23.776884,157.32,157.31,10.0]
["bitfinex","SOLUSD",1728947447552,30.133284,157.32,157.31,10.0]
["bitfinex","SOLUSD",1728947448091,6.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1728947448262,20.0,157.31,157.21,15.9500068]
["bitfinex","SOLUSD",1728947448455,23.776884,157.3,157.21,28.3854097]
["bitfinex","SOLUSD",1728947448655,30.134484,157.3,157.25,6.359]
["bitfinex","SOLUSD",1728947449069,23.776884,157.31,157.25,6.359]
["bitfinex","SOLUSD",1728947449376,23.776884,157.28,157.25,6.359]
["bitfinex","SOLUSD",1728947450264,30.134984,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1728947451078,43.776884,157.26,157.1,15.3086]
["bitfinex","SOLUSD",1728947451279,43.776884,157.26,157.12,12.4354029]
["bitfinex","SOLUSD",1728947451482,23.776884,157.2,157.12,12.4354029]
["bitfinex","SOLUSD",1728947451664,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1728947451857,23.776884,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1728947452179,23.776884,157.2,157.12,12.4354029]
["bitfinex","SOLUSD",1728947452559,20.0,157.24,157.16,12.4354029]
["bitfinex","SOLUSD",1728947452759,23.776884,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1728947453080,12.87066834,157.26,157.16,15.3086]
["bitfinex","SOLUSD",1728947453081,6.3586,157.27,157.2,12.4354029]
["bitfinex","SOLUSD",1728947453564,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1728947453763,38.3803,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1728947453764,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1728947454055,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1728947455070,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1728947456470,23.776884,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1728947457383,16.4447,157.31,157.22,16.5863]
["bitfinex","SOLUSD",1728947457714,16.4447,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728947457868,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1728947458679,23.776884,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728947459377,23.776884,157.31,157.22,22.7643]
["bitfinex","SOLUSD",1728947459568,30.133984,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728947459890,30.133984,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728947460857,23.776884,157.31,157.23,19.44243087]
["bitfinex","SOLUSD",1728947461159,30.133584,157.32,157.23,19.44243087]
["bitfinex","SOLUSD",1728947461379,22.4872,157.35,157.22,22.7643]
["bitfinex","SOLUSD",1728947461380,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728947461596,30.134084,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947461905,30.134184,157.3,157.25,6.359]
["bitfinex","SOLUSD",1728947462489,30.134184,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947463087,23.776884,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728947463486,30.133784,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728947464705,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947465107,6.3573,157.3,157.25,6.359]
["bitfinex","SOLUSD",1728947465411,23.776884,157.29,157.25,6.359]
["bitfinex","SOLUSD",1728947466008,6.50972309,157.34,157.26,6.3585]
["bitfinex","SOLUSD",1728947466009,6.3568,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1728947466185,23.776884,157.3,157.22,42.20673087]
["bitfinex","SOLUSD",1728947466390,23.776884,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1728947467715,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728947467910,6.50972309,157.34,157.24,19.44243087]
["bitfinex","SOLUSD",1728947468120,22.4872,157.35,157.24,19.44243087]
["bitfinex","SOLUSD",1728947468599,28.8426,157.35,157.24,19.44243087]
["bitfinex","SOLUSD",1728947469413,6.3554,157.35,157.24,19.44243087]
["bitfinex","SOLUSD",1728947469599,4.7757183,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947469795,6.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1728947470626,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1728947471110,16.4447,157.44,157.33,19.44243087]
["bitfinex","SOLUSD",1728947471626,22.7966,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1728947471814,6.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1728947472332,23.776884,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1728947473931,23.776884,157.38,157.3,22.7643]
["bitfinex","SOLUSD",1728947474098,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728947474419,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1728947474608,23.776884,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1728947475006,30.133084,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1728947476224,16.0841,157.39,157.26,6.3585]
["bitfinex","SOLUSD",1728947476225,23.776884,157.34,157.26,6.3585]
["bitfinex","SOLUSD",1728947476427,23.776884,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1728947477133,23.776884,157.3,157.22,22.7643]
["bitfinex","SOLUSD",1728947477326,23.776884,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947477533,6.358,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1728947477715,50.134884,157.28,157.18,22.7643]
["bitfinex","SOLUSD",1728947478028,50.134884,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1728947478537,50.134884,157.28,157.18,22.7643]
["bitfinex","SOLUSD",1728947480133,20.0,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1728947480837,20.0,157.28,157.18,22.7643]
["bitfinex","SOLUSD",1728947481049,20.0,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1728947481213,26.358,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1728947481408,26.358,157.28,157.2,6.361]
["bitfinex","SOLUSD",1728947481619,26.358,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1728947482246,50.134884,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1728947482739,20.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1728947482921,6.358,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1728947483531,6.358,157.28,157.23,6.36]
["bitfinex","SOLUSD",1728947483748,6.358,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1728947484118,20.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1728947484423,50.134884,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1728947484624,50.134884,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1728947484820,20.0,157.28,157.19,19.44243087]
["bitfinex","SOLUSD",1728947485138,23.776884,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728947485828,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728947486139,26.3573,157.3,157.19,19.44243087]
["bitfinex","SOLUSD",1728947486441,26.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1728947486838,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947487043,6.0425,157.35,157.23,25.54353087]
["bitfinex","SOLUSD",1728947488121,6.53651115,157.36,157.25,19.44243087]
["bitfinex","SOLUSD",1728947488320,6.3548,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1728947488536,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728947489561,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1728947489738,20.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728947490443,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728947490747,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1728947493367,20.0,157.37,157.27,39.44243087]
["bitfinex","SOLUSD",1728947493536,23.776884,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1728947493742,30.131384,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1728947494231,30.131384,157.37,157.27,39.44243087]
["bitfinex","SOLUSD",1728947494232,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728947494966,20.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1728947495279,6.3544,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1728947496640,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1728947497043,23.776884,157.37,157.27,20.0]
["bitfinex","SOLUSD",1728947497044,30.131384,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728947497754,30.131384,157.37,157.27,20.0]
["bitfinex","SOLUSD",1728947497755,23.776884,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728947498361,6.3537,157.39,157.29,19.44243087]
["bitfinex","SOLUSD",1728947499056,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1728947500861,6.3528,157.42,157.31,25.53463087]
["bitfinex","SOLUSD",1728947501039,15.3207,157.46,157.35,19.44243087]
["bitfinex","SOLUSD",1728947501359,6.5605,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1728947501360,6.53439573,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1728947501546,6.3504,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1728947501862,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1728947502163,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947502847,6.3536,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1728947503240,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1728947503462,23.776884,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1728947504361,30.130484,157.39,157.32,16.2168]
["bitfinex","SOLUSD",1728947504547,30.130484,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1728947505550,6.3546,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728947505748,6.3546,157.37,157.28,16.2168]
["bitfinex","SOLUSD",1728947505960,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1728947506647,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728947507459,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1728947508073,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728947508279,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1728947508574,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728947508760,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1728947508962,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728947509678,6.3549,157.36,157.28,16.2168]
["bitfinex","SOLUSD",1728947510174,30.130984,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1728947510476,20.0,157.39,157.28,16.2168]
["bitfinex","SOLUSD",1728947510477,26.3539,157.39,157.28,16.2168]
["bitfinex","SOLUSD",1728947510661,6.3539,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947511177,50.129684,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947511676,6.3524,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1728947511877,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728947512261,6.53410903,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1728947512262,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1728947512574,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1728947512792,6.3516,157.44,157.35,22.309]
["bitfinex","SOLUSD",1728947513077,15.3207,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1728947513078,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1728947513271,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728947513461,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1728947514883,26.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1728947515390,21.72783525,157.5,157.36,0.2]
["bitfinex","SOLUSD",1728947515567,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1728947516280,6.6634,157.51,157.45,6.351]
["bitfinex","SOLUSD",1728947516464,8.8832,157.53,157.45,6.351]
["bitfinex","SOLUSD",1728947516787,23.776884,157.5,157.45,6.351]
["bitfinex","SOLUSD",1728947518058,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1728947518287,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1728947518862,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1728947519065,43.776884,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1728947519272,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1728947519472,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1728947519969,21.71942434,157.54,157.43,22.3876]
["bitfinex","SOLUSD",1728947520173,6.348,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1728947520670,21.5538,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1728947521484,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1728947522892,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947523396,6.3493,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1728947523576,6.3499,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1728947523893,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728947524994,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728947526175,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1728947526390,15.2062,157.51,157.42,15.8807]
["bitfinex","SOLUSD",1728947526593,6.3502,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1728947531405,6.3514,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1728947531577,6.3518,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1728947534282,20.0,157.48,157.35,21.3672]
["bitfinex","SOLUSD",1728947534601,6.3529,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1728947534778,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1728947536008,35.5486,157.44,157.36,6.3547]
["bitfinex","SOLUSD",1728947536187,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1728947536580,6.3532,157.4,157.35,37.37]
["bitfinex","SOLUSD",1728947536794,6.3539,157.39,157.35,15.8879]
["bitfinex","SOLUSD",1728947539296,6.3539,157.39,157.35,22.2431]
["bitfinex","SOLUSD",1728947540010,43.776884,157.4,157.27,6.2402]
["bitfinex","SOLUSD",1728947540317,6.3557,157.34,157.29,22.2509]
["bitfinex","SOLUSD",1728947540479,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1728947541594,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1728947542701,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1728947544003,6.3553,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1728947544211,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1728947544408,6.3557,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1728947544994,6.3563,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1728947546512,6.3563,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1728947547315,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1728947548986,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1728947551829,23.776884,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1728947552122,6.3558,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1728947553619,12.86938934,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728947553827,6.51458934,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728947554015,6.51458934,157.36,157.26,15.127]
["bitfinex","SOLUSD",1728947554205,6.3559,157.34,157.29,22.2509]
["bitfinex","SOLUSD",1728947554402,6.3564,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1728947554802,30.132984,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1728947556216,23.776884,157.33,157.26,22.2551]
["bitfinex","SOLUSD",1728947556405,23.776884,157.33,157.26,15.8966]
["bitfinex","SOLUSD",1728947556609,6.3574,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1728947557617,6.3574,157.3,157.22,15.9588]
["bitfinex","SOLUSD",1728947557618,6.3578,157.29,157.25,6.359]
["bitfinex","SOLUSD",1728947557914,6.62790815,157.31,157.23,22.2595]
["bitfinex","SOLUSD",1728947557915,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1728947558327,6.3587,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1728947559036,6.3587,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1728947559205,6.3589,157.26,157.2,15.9027]
["bitfinex","SOLUSD",1728947559404,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1728947560309,23.776884,157.25,157.2,15.9027]
["bitfinex","SOLUSD",1728947560516,6.3597,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1728947561039,23.776884,157.25,157.16,15.9063]
["bitfinex","SOLUSD",1728947561040,23.776884,157.23,157.16,15.9063]
["bitfinex","SOLUSD",1728947561938,23.776884,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1728947562244,30.137884,157.21,157.16,22.2689]
["bitfinex","SOLUSD",1728947562858,23.776884,157.22,157.16,15.9063]
["bitfinex","SOLUSD",1728947563015,23.776884,157.22,157.18,6.362]
["bitfinex","SOLUSD",1728947563536,23.776884,157.21,157.18,6.362]
["bitfinex","SOLUSD",1728947564030,23.776884,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1728947564230,30.137784,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1728947567348,23.776884,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1728947567718,20.0,157.2,157.12,6.4777]
["bitfinex","SOLUSD",1728947568048,30.138884,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1728947569825,23.776884,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1728947570026,6.3621,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1728947570229,23.776884,157.19,157.12,22.3882]
["bitfinex","SOLUSD",1728947570436,23.776884,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1728947571547,30.138584,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1728947572934,20.0,157.2,157.14,15.9085]
["bitfinex","SOLUSD",1728947573248,6.361,157.21,157.14,15.9085]
["bitfinex","SOLUSD",1728947573617,23.776884,157.2,157.14,15.9085]
["bitfinex","SOLUSD",1728947573821,30.138484,157.2,157.15,6.363]
["bitfinex","SOLUSD",1728947575652,26.3607,157.22,157.18,6.362]
["bitfinex","SOLUSD",1728947575829,23.776884,157.21,157.18,6.362]
["bitfinex","SOLUSD",1728947576147,23.776884,157.21,157.17,22.2686]
["bitfinex","SOLUSD",1728947576334,30.137784,157.21,157.17,22.2687]
["bitfinex","SOLUSD",1728947576648,17.5176245,157.25,157.17,15.9062]
["bitfinex","SOLUSD",1728947576851,6.3604,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1728947577537,6.3597,157.24,157.19,15.9039]
["bitfinex","SOLUSD",1728947577743,23.776884,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1728947578137,23.776884,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1728947578750,30.136984,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1728947578948,6.62612502,157.26,157.19,40.64672608]
["bitfinex","SOLUSD",1728947579127,16.4689,157.34,157.27,6.358]
["bitfinex","SOLUSD",1728947579333,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728947579534,23.09937654,157.34,157.26,15.8963]
["bitfinex","SOLUSD",1728947579535,29.45497654,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1728947580046,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728947580252,20.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1728947581263,29.45507654,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1728947581463,1.61310357,157.37,157.27,25.47892608]
["bitfinex","SOLUSD",1728947581659,6.3548,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1728947581863,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1728947582245,6.3553,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1728947584276,6.3556,157.34,157.3,22.2495]
["bitfinex","SOLUSD",1728947584469,6.3553,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1728947587068,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947589855,26.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1728947590059,23.776884,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947590263,30.132184,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947591375,23.776884,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947591776,23.09691587,157.38,157.32,15.8903]
["bitfinex","SOLUSD",1728947591947,6.3535,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1728947593074,23.776884,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947594174,30.130784,157.39,157.34,22.244]
["bitfinex","SOLUSD",1728947595282,30.130784,157.39,157.28,19.53662608]
["bitfinex","SOLUSD",1728947595283,20.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1728947595759,20.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1728947597454,20.0,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1728947597655,23.776884,157.4,157.31,15.1678]
["bitfinex","SOLUSD",1728947597883,20.0,157.39,157.33,15.8897]
["bitfinex","SOLUSD",1728947598065,23.776884,157.38,157.33,15.8897]
["bitfinex","SOLUSD",1728947598668,6.3558,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1728947598866,6.3558,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1728947599188,20.0,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1728947599365,26.3557,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1728947599771,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947601288,23.776884,157.35,157.3,15.8926]
["bitfinex","SOLUSD",1728947601999,30.132184,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1728947602277,20.0,157.4,157.3,15.8926]
["bitfinex","SOLUSD",1728947602488,23.776884,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1728947602995,6.354,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1728947603868,6.354,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1728947604068,6.354,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1728947607268,6.3532,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1728947607468,20.0,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1728947607772,30.129684,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947608299,30.129684,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1728947609373,23.776884,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1728947609691,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1728947611979,6.354,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1728947612180,6.3544,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1728947612384,6.3541,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1728947613485,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1728947614092,30.42328976,157.41,157.27,40.64672608]
["bitfinex","SOLUSD",1728947614293,6.3545,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1728947614594,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1728947615299,20.0,157.4,157.28,0.1]
["bitfinex","SOLUSD",1728947615599,20.0,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1728947615600,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947615769,20.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1728947617392,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947620986,30.42328976,157.41,157.33,15.8893]
["bitfinex","SOLUSD",1728947621302,6.3549,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1728947622000,6.3547,157.37,157.33,15.8893]
["bitfinex","SOLUSD",1728947626079,6.3547,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1728947627086,20.0,157.4,157.27,40.64672608]
["bitfinex","SOLUSD",1728947627087,23.776884,157.39,157.27,40.64672608]
["bitfinex","SOLUSD",1728947627282,6.3551,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1728947628399,26.3535,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1728947628698,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947628906,20.0,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1728947629207,6.3545,157.37,157.34,15.8888]
["bitfinex","SOLUSD",1728947630006,6.3541,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1728947631496,6.3551,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728947639708,26.3543,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1728947640012,6.3543,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1728947641501,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1728947641689,22.52880576,157.41,157.33,15.8896]
["bitfinex","SOLUSD",1728947641892,6.3545,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1728947643913,20.0,157.38,157.31,6.3564]
["bitfinex","SOLUSD",1728947644120,20.0,157.38,157.27,21.2101]
["bitfinex","SOLUSD",1728947644121,16.4997,157.36,157.27,27.5685]
["bitfinex","SOLUSD",1728947644417,6.3565,157.32,157.27,43.4639]
["bitfinex","SOLUSD",1728947644910,43.776884,157.35,157.27,37.1057]
["bitfinex","SOLUSD",1728947645093,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1728947645494,43.776884,157.35,157.27,37.1057]
["bitfinex","SOLUSD",1728947645495,50.132484,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947646020,30.132484,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947646493,30.132484,157.35,157.3,22.2502]
["bitfinex","SOLUSD",1728947646688,6.356,157.34,157.3,22.2502]
["bitfinex","SOLUSD",1728947652096,30.132384,157.35,157.3,22.2502]
["bitfinex","SOLUSD",1728947653121,6.3559,157.34,157.3,22.2502]
["bitfinex","SOLUSD",1728947654817,23.776884,157.35,157.3,15.8931]
["bitfinex","SOLUSD",1728947655020,6.3571,157.31,157.27,22.2536]
["bitfinex","SOLUSD",1728947655221,6.3574,157.3,157.27,15.8954]
["bitfinex","SOLUSD",1728947656523,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947662738,26.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1728947662942,23.776884,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1728947663627,30.133784,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1728947669444,6.64951332,157.33,157.28,15.8943]
["bitfinex","SOLUSD",1728947669648,6.3559,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1728947669835,23.776884,157.33,157.28,15.8943]
["bitfinex","SOLUSD",1728947670036,23.776884,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1728947670737,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1728947675045,26.3556,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1728947676435,26.3556,157.35,157.25,12.43251396]
["bitfinex","SOLUSD",1728947676436,20.0,157.35,157.25,12.43251396]
["bitfinex","SOLUSD",1728947676634,20.0,157.35,157.28,6.3578]
["bitfinex","SOLUSD",1728947676635,6.3564,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1728947676834,6.3564,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1728947677027,6.3568,157.32,157.27,15.8959]
["bitfinex","SOLUSD",1728947678232,6.3568,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1728947678622,23.776884,157.34,157.27,15.8959]
["bitfinex","SOLUSD",1728947678818,6.3561,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1728947681724,23.776884,157.34,157.25,12.43251396]
["bitfinex","SOLUSD",1728947681725,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1728947683319,6.3576,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1728947688351,6.3574,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1728947689154,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1728947696054,23.776884,157.28,157.21,6.0488]
["bitfinex","SOLUSD",1728947696255,6.3588,157.27,157.23,6.36]
["bitfinex","SOLUSD",1728947696549,43.776884,157.29,157.21,21.9502]
["bitfinex","SOLUSD",1728947696748,6.3592,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1728947697727,6.3593,157.25,157.21,22.2622]
["bitfinex","SOLUSD",1728947698559,23.776884,157.24,157.21,22.2622]
["bitfinex","SOLUSD",1728947699455,23.776884,157.24,157.18,22.8315]
["bitfinex","SOLUSD",1728947699456,30.136884,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1728947700246,20.0,157.27,157.2,15.9023]
["bitfinex","SOLUSD",1728947700446,23.776884,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1728947700642,23.776884,157.26,157.2,15.9023]
["bitfinex","SOLUSD",1728947700840,6.3599,157.24,157.2,15.9023]
["bitfinex","SOLUSD",1728947701040,6.3599,157.24,157.2,22.2635]
["bitfinex","SOLUSD",1728947702631,23.776884,157.27,157.2,15.9023]
["bitfinex","SOLUSD",1728947702841,6.3601,157.23,157.2,15.9023]
["bitfinex","SOLUSD",1728947703139,6.3601,157.23,157.14,22.8315]
["bitfinex","SOLUSD",1728947703340,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1728947703847,6.64474613,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1728947704049,16.2228,157.3,157.23,15.8996]
["bitfinex","SOLUSD",1728947704258,16.2228,157.3,157.22,12.43251396]
["bitfinex","SOLUSD",1728947704559,6.3566,157.32,157.24,12.43251396]
["bitfinex","SOLUSD",1728947704927,6.64589047,157.33,157.24,12.43251396]
["bitfinex","SOLUSD",1728947705132,13.00219047,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1728947705332,6.3565,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1728947705560,13.00199047,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1728947706443,13.00199047,157.33,157.24,12.43251396]
["bitfinex","SOLUSD",1728947706444,16.2228,157.34,157.26,12.43251396]
["bitfinex","SOLUSD",1728947706645,6.355,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1728947707839,20.0,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1728947708460,6.3553,157.35,157.3,22.2501]
["bitfinex","SOLUSD",1728947708646,6.3557,157.34,157.3,15.893]
["bitfinex","SOLUSD",1728947709154,6.3557,157.34,157.3,22.2502]
["bitfinex","SOLUSD",1728947709954,6.3553,157.35,157.3,22.2502]
["bitfinex","SOLUSD",1728947712862,23.776884,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1728947713061,6.3571,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1728947713264,6.3573,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1728947713462,23.776884,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1728947713659,23.776884,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1728947714168,30.133784,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1728947714459,30.133784,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728947714460,23.776884,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728947714661,6.3575,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1728947717245,6.3589,157.26,157.21,15.4641]
["bitfinex","SOLUSD",1728947717445,6.3599,157.24,157.2,15.9025]
["bitfinex","SOLUSD",1728947717967,23.776884,157.27,157.18,6.362]
["bitfinex","SOLUSD",1728947717968,6.3603,157.23,157.18,6.362]
["bitfinex","SOLUSD",1728947718267,30.137884,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1728947718466,46.121484,157.27,157.13,15.9095]
["bitfinex","SOLUSD",1728947718467,23.776884,157.2,157.13,15.9095]
["bitfinex","SOLUSD",1728947719250,6.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1728947719451,30.138284,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1728947720173,23.776884,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1728947720368,15.9994,157.24,157.11,6.3646]
["bitfinex","SOLUSD",1728947720369,23.776884,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1728947720555,23.776884,157.18,157.09,12.43251396]
["bitfinex","SOLUSD",1728947720869,23.776884,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1728947721051,23.776884,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1728947721373,30.139084,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1728947722164,23.776884,157.18,157.07,22.1136]
["bitfinex","SOLUSD",1728947722369,23.776884,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1728947722576,23.776884,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1728947722743,41.4125,157.19,157.07,22.1136]
["bitfinex","SOLUSD",1728947722949,41.4125,157.19,157.12,15.9106]
["bitfinex","SOLUSD",1728947723171,26.3628,157.17,157.12,15.9106]
["bitfinex","SOLUSD",1728947723847,26.3628,157.17,157.07,22.1136]
["bitfinex","SOLUSD",1728947723848,6.3638,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1728947724049,23.776884,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1728947724268,20.0,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1728947725055,20.0,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1728947725269,23.776884,157.1,157.06,16.5585068]
["bitfinex","SOLUSD",1728947725489,23.776884,157.1,157.06,22.9253068]
["bitfinex","SOLUSD",1728947726768,20.0,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1728947726955,20.0,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1728947727156,20.0,157.15,157.09,15.914]
["bitfinex","SOLUSD",1728947727157,20.0,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1728947727356,20.0,157.14,157.09,15.914]
["bitfinex","SOLUSD",1728947727569,6.62993886,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1728947727768,6.62993886,157.16,157.06,0.6414068]
["bitfinex","SOLUSD",1728947727962,21.4125,157.19,157.06,20.2185837]
["bitfinex","SOLUSD",1728947728162,28.04392579,157.19,157.06,20.1185837]
["bitfinex","SOLUSD",1728947728570,28.04392579,157.19,157.08,19.4771769]
["bitfinex","SOLUSD",1728947729079,28.04392579,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1728947729080,6.63142579,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1728947729284,21.1127,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1728947729788,27.4731,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1728947729967,27.4731,157.23,157.17,15.9058]
["bitfinex","SOLUSD",1728947730169,6.3614,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1728947731188,23.776884,157.18,157.14,15.909]
["bitfinex","SOLUSD",1728947731479,30.139284,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1728947731692,23.776884,157.15,157.11,22.2767]
["bitfinex","SOLUSD",1728947734388,23.776884,157.22,157.1,19.4771769]
["bitfinex","SOLUSD",1728947734610,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1728947734907,6.63085511,157.24,157.14,26.0347769]
["bitfinex","SOLUSD",1728947735109,21.1127,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1728947735279,21.1127,157.27,157.14,6.5576]
["bitfinex","SOLUSD",1728947735280,15.8934,157.3,157.18,19.4771769]
["bitfinex","SOLUSD",1728947735480,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1728947735790,12.98963093,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1728947736786,6.63163093,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728947737897,6.63163093,157.29,157.2,19.4771769]
["bitfinex","SOLUSD",1728947738094,6.63163093,157.29,157.22,19.4771769]
["bitfinex","SOLUSD",1728947738297,15.0506,157.35,157.28,6.358]
["bitfinex","SOLUSD",1728947738298,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728947738612,6.63590534,157.34,157.28,15.8943]
["bitfinex","SOLUSD",1728947739104,6.63590534,157.34,157.3,6.357]
["bitfinex","SOLUSD",1728947740127,12.99170534,157.34,157.28,22.2521]
["bitfinex","SOLUSD",1728947740283,23.776884,157.33,157.28,22.2521]
["bitfinex","SOLUSD",1728947740687,30.132984,157.33,157.28,15.8943]
["bitfinex","SOLUSD",1728947741114,6.3568,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1728947741408,23.776884,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728947743517,6.63590534,157.34,157.24,19.5771769]
["bitfinex","SOLUSD",1728947743718,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1728947744217,6.3552,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1728947744797,23.776884,157.34,157.25,19.4771769]
["bitfinex","SOLUSD",1728947745015,6.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1728947746406,23.776884,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1728947746597,23.776884,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1728947747005,30.134184,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1728947747815,30.134184,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1728947748219,23.776884,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1728947749830,23.776884,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1728947749998,23.776884,157.3,157.21,21.6528]
["bitfinex","SOLUSD",1728947750317,30.134184,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1728947750552,23.776884,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1728947750698,23.776884,157.3,157.23,22.2601]
["bitfinex","SOLUSD",1728947751032,23.776884,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1728947751201,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728947753501,23.776884,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1728947753701,6.3577,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1728947753902,6.3582,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1728947758423,6.3585,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1728947758610,6.3594,157.25,157.17,21.6971]
["bitfinex","SOLUSD",1728947759426,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947759611,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1728947760611,6.359,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1728947760818,6.359,157.26,157.19,15.9035]
["bitfinex","SOLUSD",1728947760819,23.776884,157.3,157.18,19.4771769]
["bitfinex","SOLUSD",1728947761121,23.776884,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1728947761631,30.135084,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1728947762223,6.3586,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1728947762737,23.776884,157.28,157.23,22.2596]
["bitfinex","SOLUSD",1728947762922,30.134984,157.28,157.23,22.2596]
["bitfinex","SOLUSD",1728947764018,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1728947764221,23.776884,157.28,157.17,21.6971]
["bitfinex","SOLUSD",1728947764525,23.776884,157.28,157.19,6.3617]
["bitfinex","SOLUSD",1728947764526,6.36,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1728947764738,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1728947764941,15.8985,157.25,157.17,22.268]
["bitfinex","SOLUSD",1728947765116,23.776884,157.24,157.17,22.268]
["bitfinex","SOLUSD",1728947765442,21.637,157.28,157.16,19.4771769]
["bitfinex","SOLUSD",1728947765443,21.437,157.28,157.16,19.4771769]
["bitfinex","SOLUSD",1728947765615,23.776884,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947766441,6.3586,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1728947766928,6.3604,157.23,157.18,22.2673]
["bitfinex","SOLUSD",1728947767332,6.3609,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1728947767640,30.136184,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947768341,30.136184,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1728947768537,30.136184,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947769633,30.136184,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1728947770138,30.136184,157.25,157.19,15.9034]
["bitfinex","SOLUSD",1728947770139,30.136184,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947770732,23.776884,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947771915,23.776884,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1728947772735,23.776884,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947773059,30.136184,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947775330,23.776884,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1728947776042,30.136284,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1728947776220,6.3598,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1728947776540,23.776884,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1728947776852,23.776884,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1728947777046,30.137084,157.23,157.18,15.9047]
["bitfinex","SOLUSD",1728947777452,30.137084,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1728947779254,23.776884,157.23,157.14,15.2512]
["bitfinex","SOLUSD",1728947779559,23.776884,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1728947779927,30.137784,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1728947782233,30.137784,157.21,157.15,15.908]
["bitfinex","SOLUSD",1728947782436,30.137784,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1728947782738,15.1111,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1728947782954,39.715584,157.27,157.18,15.9049]
["bitfinex","SOLUSD",1728947783257,23.776884,157.25,157.18,15.9049]
["bitfinex","SOLUSD",1728947783430,22.52435367,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1728947783635,22.52435367,157.26,157.18,22.2667]
["bitfinex","SOLUSD",1728947783836,6.3591,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1728947784056,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947784237,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1728947785641,23.776884,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947786346,23.776884,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1728947789055,23.776884,157.23,157.2,22.2641]
["bitfinex","SOLUSD",1728947789854,30.136984,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1728947791961,30.136984,157.23,157.17,31.7622]
["bitfinex","SOLUSD",1728947791962,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1728947792162,23.776884,157.21,157.18,6.362]
["bitfinex","SOLUSD",1728947792671,30.137784,157.21,157.17,22.268]
["bitfinex","SOLUSD",1728947793171,23.776884,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1728947793468,23.776884,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1728947793640,30.137584,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1728947793840,23.776884,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1728947794465,23.776884,157.24,157.16,19.4771769]
["bitfinex","SOLUSD",1728947794768,23.776884,157.24,157.15,6.6791]
["bitfinex","SOLUSD",1728947794769,6.3583,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1728947795149,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728947795360,15.9387,157.31,157.19,15.8566]
["bitfinex","SOLUSD",1728947795664,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1728947796370,6.3582,157.28,157.22,15.9008]
["bitfinex","SOLUSD",1728947796550,23.776884,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1728947797455,38.46479525,157.31,157.19,15.8566]
["bitfinex","SOLUSD",1728947797456,28.92899525,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1728947798367,28.92899525,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728947798569,23.776884,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1728947800148,23.776884,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1728947800149,30.134284,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1728947800965,30.134284,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1728947801263,23.776884,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1728947801444,6.3567,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1728947801646,13.12477019,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1728947801867,13.12477019,157.34,157.22,25.8889769]
["bitfinex","SOLUSD",1728947802054,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1728947802242,16.4486,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1728947802545,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1728947802745,23.776884,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1728947803162,23.776884,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1728947803667,22.8039,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1728947804959,6.63581836,157.36,157.26,19.5771769]
["bitfinex","SOLUSD",1728947805156,16.5486,157.42,157.27,0.1]
["bitfinex","SOLUSD",1728947805458,16.5486,157.42,157.34,6.3555]
["bitfinex","SOLUSD",1728947805459,12.9863301,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1728947805646,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1728947805845,22.51705814,157.41,157.32,6.3563]
["bitfinex","SOLUSD",1728947806065,22.51705814,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1728947806253,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1728947806452,22.51705814,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1728947806453,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1728947807768,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1728947807769,23.776884,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1728947807955,23.776884,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1728947808156,6.63425814,157.41,157.31,15.1645]
["bitfinex","SOLUSD",1728947808355,6.63425814,157.41,157.38,6.3536]
["bitfinex","SOLUSD",1728947808865,6.63425814,157.41,157.31,15.1645]
["bitfinex","SOLUSD",1728947809179,6.63425814,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1728947809480,23.776884,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1728947812981,6.3539,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1728947813171,23.776884,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1728947813480,23.776884,157.38,157.31,15.0645]
["bitfinex","SOLUSD",1728947813481,23.776884,157.38,157.33,15.8898]
["bitfinex","SOLUSD",1728947813878,23.776884,157.36,157.33,15.8898]
["bitfinex","SOLUSD",1728947814466,23.776884,157.36,157.33,22.2455]
["bitfinex","SOLUSD",1728947814666,23.776884,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1728947814866,23.776884,157.37,157.33,15.8898]
["bitfinex","SOLUSD",1728947815184,23.776884,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1728947815385,23.776884,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1728947816388,12.98735814,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1728947818380,23.776884,157.4,157.35,15.8877]
["bitfinex","SOLUSD",1728947818682,23.776884,157.38,157.32,15.8907]
["bitfinex","SOLUSD",1728947818868,23.776884,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1728947819075,23.776884,157.38,157.31,15.0645]
["bitfinex","SOLUSD",1728947819076,23.776884,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1728947819965,23.776884,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1728947820479,23.776884,157.4,157.34,15.8887]
["bitfinex","SOLUSD",1728947820689,23.776884,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1728947821360,23.776884,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1728947823285,23.776884,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1728947823871,23.776884,157.38,157.31,15.0645]
["bitfinex","SOLUSD",1728947824078,23.776884,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1728947824268,23.776884,157.36,157.28,18.84282075]
["bitfinex","SOLUSD",1728947824570,30.131784,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1728947824775,23.776884,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1728947825388,6.63007558,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1728947825621,23.776884,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1728947825970,23.776884,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1728947828285,6.63007558,157.39,157.38,6.354]
["bitfinex","SOLUSD",1728947828690,23.776884,157.42,157.38,6.354]
["bitfinex","SOLUSD",1728947829191,30.129384,157.42,157.38,6.354]
["bitfinex","SOLUSD",1728947832804,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1728947833113,23.776884,157.38,157.34,22.244]
["bitfinex","SOLUSD",1728947833309,23.776884,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1728947833471,30.130884,157.38,157.34,22.2441]
["bitfinex","SOLUSD",1728947834286,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1728947834601,6.3568,157.31,157.28,15.8948]
["bitfinex","SOLUSD",1728947834797,23.776884,157.3,157.28,15.8948]
["bitfinex","SOLUSD",1728947834985,23.776884,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947835185,23.776884,157.3,157.21,15.659]
["bitfinex","SOLUSD",1728947835387,6.3584,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1728947835589,23.776884,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1728947836292,23.776884,157.27,157.23,6.36]
["bitfinex","SOLUSD",1728947838002,23.776884,157.25,157.21,22.2625]
["bitfinex","SOLUSD",1728947838192,30.136384,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1728947839078,23.776884,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1728947839278,23.776884,157.25,157.21,22.2627]
["bitfinex","SOLUSD",1728947839478,23.776884,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1728947839897,23.776884,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1728947841187,6.61869445,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1728947841389,6.102,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1728947841390,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1728947841703,6.62106221,157.31,157.17,15.659]
["bitfinex","SOLUSD",1728947841905,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1728947842287,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1728947842691,23.776884,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1728947843487,23.776884,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1728947843918,23.776884,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1728947844287,23.776884,157.26,157.21,19.41536228]
["bitfinex","SOLUSD",1728947844496,23.776884,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1728947845495,23.776884,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1728947845693,30.134284,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947846014,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1728947846197,6.62106221,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1728947846404,6.62106221,157.31,157.28,6.358]
["bitfinex","SOLUSD",1728947846603,16.5561,157.33,157.24,19.41536228]
["bitfinex","SOLUSD",1728947847020,16.5561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1728947847226,22.9123,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1728947847607,23.776884,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1728947848999,16.5561,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1728947849813,22.9122,157.33,157.29,15.8934]
["bitfinex","SOLUSD",1728947850010,16.5561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1728947850210,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1728947850405,23.776884,157.32,157.26,15.8967]
["bitfinex","SOLUSD",1728947850627,23.776884,157.29,157.26,15.8967]
["bitfinex","SOLUSD",1728947850825,30.134684,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1728947851716,23.776884,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1728947851932,23.776884,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1728947852341,23.776884,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1728947852826,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728947853028,23.776884,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1728947853232,23.776884,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728947853416,23.776884,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1728947854927,29.5135,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728947855128,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1728947855335,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1728947855728,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1728947855925,6.3574,157.3,157.26,15.897]
["bitfinex","SOLUSD",1728947856532,23.776884,157.29,157.26,15.897]
["bitfinex","SOLUSD",1728947857823,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1728947858038,23.776884,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1728947858740,23.776884,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1728947858947,23.776884,157.27,157.25,6.3589]
["bitfinex","SOLUSD",1728947859325,23.776884,157.27,157.25,22.2566]
["bitfinex","SOLUSD",1728947860042,6.60735613,157.31,157.25,22.2566]
["bitfinex","SOLUSD",1728947860043,23.776884,157.28,157.25,22.2566]
["bitfinex","SOLUSD",1728947860243,30.135084,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1728947863230,23.776884,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1728947863847,30.136484,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1728947864651,23.776884,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1728947864857,23.776884,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1728947865046,23.776884,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1728947865251,23.776884,157.25,157.23,22.2597]
["bitfinex","SOLUSD",1728947865749,23.776884,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1728947866656,6.60735613,157.31,157.23,15.8998]
["bitfinex","SOLUSD",1728947866657,6.60735613,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1728947866830,6.60735613,157.31,157.23,19.41536228]
["bitfinex","SOLUSD",1728947866831,6.60735613,157.31,157.23,35.69366228]
["bitfinex","SOLUSD",1728947867165,12.98679519,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1728947867732,23.776884,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1728947868736,23.776884,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1728947868926,6.63069519,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1728947870048,15.051,157.41,157.29,19.41536228]
["bitfinex","SOLUSD",1728947870255,6.3539,157.39,157.34,6.3552]
["bitfinex","SOLUSD",1728947871334,23.776884,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1728947873565,23.776884,157.37,157.34,6.3552]
["bitfinex","SOLUSD",1728947873950,23.776884,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1728947873951,30.131384,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1728947874938,23.776884,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1728947875264,23.776884,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1728947876550,23.776884,157.37,157.23,35.79366228]
["bitfinex","SOLUSD",1728947876765,23.776884,157.33,157.3,15.8927]
["bitfinex","SOLUSD",1728947877868,23.776884,157.33,157.23,35.69366228]
["bitfinex","SOLUSD",1728947878075,30.133184,157.33,157.28,6.358]
["bitfinex","SOLUSD",1728947878443,23.776884,157.31,157.28,6.358]
["bitfinex","SOLUSD",1728947879144,23.776884,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1728947880269,23.776884,157.31,157.27,15.8958]
["bitfinex","SOLUSD",1728947880571,23.776884,157.31,157.23,16.2783]
["bitfinex","SOLUSD",1728947880757,23.776884,157.32,157.23,35.69366228]
["bitfinex","SOLUSD",1728947881446,23.776884,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1728947881650,23.776884,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1728947882057,6.355,157.36,157.27,19.41536228]
["bitfinex","SOLUSD",1728947882583,12.96905538,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1728947882879,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1728947883379,6.3555,157.35,157.27,19.41536228]
["bitfinex","SOLUSD",1728947883380,6.61405538,157.36,157.27,19.41536228]
["bitfinex","SOLUSD",1728947883872,6.61405538,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1728947884964,23.776884,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1728947887283,23.776884,157.35,157.27,19.41536228]
["bitfinex","SOLUSD",1728947887469,23.776884,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1728947895767,23.776884,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1728947896490,23.776884,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1728947896675,23.776884,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1728947900303,21.81403171,157.4,157.31,19.41536228]
["bitfinex","SOLUSD",1728947900501,6.5787,157.43,157.33,19.41536228]
["bitfinex","SOLUSD",1728947900683,12.98541718,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728947900882,6.63301718,157.42,157.33,19.41536228]
["bitfinex","SOLUSD",1728947901089,6.63301718,157.42,157.4,6.353]
["bitfinex","SOLUSD",1728947901279,6.63301718,157.42,157.33,19.41536228]
["bitfinex","SOLUSD",1728947901280,6.63301718,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1728947901679,23.776884,157.41,157.33,19.41536228]
["bitfinex","SOLUSD",1728947901879,23.776884,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1728947902089,6.63301718,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1728947902289,23.10568148,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1728947902489,6.61700891,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1728947902899,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728947903087,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1728947903294,28.17023513,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728947904003,21.82013513,157.48,157.37,19.51536228]
["bitfinex","SOLUSD",1728947904210,21.82013513,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728947904981,23.776884,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1728947907901,30.127484,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1728947908101,6.351,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1728947908302,23.776884,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1728947908506,23.776884,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1728947908696,23.776884,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1728947909206,23.776884,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1728947911600,23.776884,157.43,157.41,6.3525]
["bitfinex","SOLUSD",1728947912412,23.776884,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1728947912612,21.82013513,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1728947912805,23.776884,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1728947913311,6.61783513,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1728947913514,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1728947914098,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728947914417,6.3505,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1728947914604,30.126784,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1728947914989,30.126784,157.49,157.39,19.41536228]
["bitfinex","SOLUSD",1728947915191,23.876884,157.49,157.36,22.3827]
["bitfinex","SOLUSD",1728947915386,23.776884,157.43,157.36,22.3827]
["bitfinex","SOLUSD",1728947915604,23.776884,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1728947916000,23.776884,157.42,157.36,22.3827]
["bitfinex","SOLUSD",1728947916317,23.776884,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1728947917216,30.128184,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1728947918712,6.3513,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1728947918895,6.72240568,157.5,157.36,22.3827]
["bitfinex","SOLUSD",1728947918896,6.62240568,157.5,157.39,19.41536228]
["bitfinex","SOLUSD",1728947919097,6.3487,157.52,157.47,6.35]
["bitfinex","SOLUSD",1728947919410,6.62130359,157.53,157.47,6.35]
["bitfinex","SOLUSD",1728947919602,6.3488,157.51,157.47,6.35]
["bitfinex","SOLUSD",1728947919801,12.96940359,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1728947919987,16.3588,157.55,157.43,25.49556228]
["bitfinex","SOLUSD",1728947920191,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1728947922115,22.97930277,157.55,157.43,25.49556228]
["bitfinex","SOLUSD",1728947922319,23.776884,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1728947922520,23.776884,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1728947923007,23.776884,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947924915,30.125684,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947925296,23.776884,157.51,157.43,25.49556228]
["bitfinex","SOLUSD",1728947925517,30.125584,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1728947926011,1.59518662,157.58,157.47,19.41536228]
["bitfinex","SOLUSD",1728947926212,6.3475,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1728947926414,6.61914877,157.58,157.49,6.3495]
["bitfinex","SOLUSD",1728947926600,6.3482,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1728947927119,23.876884,157.57,157.43,25.49556228]
["bitfinex","SOLUSD",1728947927325,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1728947927496,23.776884,157.54,157.45,19.41536228]
["bitfinex","SOLUSD",1728947927699,6.3475,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1728947928619,6.3476,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1728947929002,6.3491,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1728947929204,6.3491,157.51,157.43,25.49556228]
["bitfinex","SOLUSD",1728947929205,23.776884,157.53,157.45,19.41536228]
["bitfinex","SOLUSD",1728947929422,23.776884,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1728947929803,23.776884,157.53,157.45,19.41536228]
["bitfinex","SOLUSD",1728947929804,6.3477,157.54,157.5,6.349]
["bitfinex","SOLUSD",1728947930127,6.347,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1728947930420,23.776884,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1728947930626,23.776884,157.55,157.49,15.2761]
["bitfinex","SOLUSD",1728947930803,23.776884,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1728947931703,23.776884,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1728947932329,6.3477,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1728947932617,6.3477,157.54,157.49,15.2761]
["bitfinex","SOLUSD",1728947933426,6.348,157.53,157.49,21.6256]
["bitfinex","SOLUSD",1728947934813,6.61914877,157.58,157.49,15.2761]
["bitfinex","SOLUSD",1728947935117,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1728947936526,30.123284,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1728947937535,30.123284,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1728947938032,23.776884,157.57,157.49,41.23066228]
["bitfinex","SOLUSD",1728947938256,6.347,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1728947939311,6.3473,157.55,157.49,21.8153]
["bitfinex","SOLUSD",1728947940921,23.776884,157.57,157.49,21.8153]
["bitfinex","SOLUSD",1728947941106,6.348,157.53,157.49,28.1648]
["bitfinex","SOLUSD",1728947941509,6.348,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1728947942330,23.776884,157.55,157.46,6.3504]
["bitfinex","SOLUSD",1728947942644,6.3492,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1728947942835,6.3489,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1728947943037,6.3489,157.51,157.45,23.2014]
["bitfinex","SOLUSD",1728947943038,30.126284,157.5,157.45,23.2014]
["bitfinex","SOLUSD",1728947943454,23.776884,157.5,157.45,16.6622]
["bitfinex","SOLUSD",1728947943623,6.3499,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1728947945119,23.776884,157.5,157.41,23.2014]
["bitfinex","SOLUSD",1728947945636,6.3512,157.45,157.41,29.5541]
["bitfinex","SOLUSD",1728947946017,6.3512,157.45,157.41,23.2014]
["bitfinex","SOLUSD",1728947946449,6.3512,157.45,157.41,16.6622]
["bitfinex","SOLUSD",1728947946635,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1728947947017,23.776884,157.44,157.37,23.2014]
["bitfinex","SOLUSD",1728947947223,6.3527,157.42,157.37,29.5555]
["bitfinex","SOLUSD",1728947947525,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1728947949323,23.776884,157.45,157.33,42.61676228]
["bitfinex","SOLUSD",1728947949522,23.776884,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728947949947,15.7764,157.49,157.37,19.41536228]
["bitfinex","SOLUSD",1728947950228,23.776884,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1728947950426,23.776884,157.44,157.37,19.41536228]
["bitfinex","SOLUSD",1728947950724,30.128684,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1728947950930,23.776884,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728947951333,23.776884,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1728947951542,6.3524,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1728947951855,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728947953328,23.776884,157.43,157.33,42.61676228]
["bitfinex","SOLUSD",1728947953535,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1728947953737,23.776884,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1728947954956,23.776884,157.4,157.33,42.61676228]
["bitfinex","SOLUSD",1728947955140,23.776884,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1728947955659,23.776884,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1728947956329,23.776884,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728947956741,3.776884,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1728947956945,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1728947964990,12.96877369,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1728947965277,16.97828712,157.51,157.38,19.41536228]
["bitfinex","SOLUSD",1728947965448,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1728947965651,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1728947969868,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1728947970065,6.62240398,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1728947970369,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1728947970557,6.347,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1728947975166,28.27501158,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728947976262,8.27501158,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728947976462,6.3466,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1728947979287,39.864512,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1728947979489,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1728947979979,21.3781,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1728947980289,21.3781,157.59,157.48,22.612]
["bitfinex","SOLUSD",1728947980290,15.0326,157.59,157.48,42.02736228]
["bitfinex","SOLUSD",1728947980459,21.3783,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1728947983280,6.3462,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1728947983590,30.123084,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1728947985600,30.123084,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1728947986390,23.776884,157.58,157.48,22.612]
["bitfinex","SOLUSD",1728947986587,23.776884,157.58,157.47,12.3994686]
["bitfinex","SOLUSD",1728947986997,6.3473,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1728947988596,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1728947993815,6.3466,157.57,157.52,6.348]
["bitfinex","SOLUSD",1728947994016,25.38432201,157.58,157.47,12.3994686]
["bitfinex","SOLUSD",1728947994318,6.3471,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1728947994520,23.776884,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1728947995201,30.124084,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1728947997927,30.124084,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1728948000222,6.3478,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1728948003301,23.776884,157.54,157.47,12.3994686]
["bitfinex","SOLUSD",1728948003507,23.776884,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1728948005112,23.776884,157.55,157.52,6.3481]
["bitfinex","SOLUSD",1728948007302,23.776884,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1728948008529,6.61393841,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1728948008706,6.3462,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1728948008909,23.776884,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1728948009833,23.776884,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1728948010041,30.60823887,157.6,157.55,12.3994686]
["bitfinex","SOLUSD",1728948010233,24.001012,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1728948010535,24.001012,157.6,157.59,18.7449686]
["bitfinex","SOLUSD",1728948013409,24.001012,157.6,157.59,40.4382686]
["bitfinex","SOLUSD",1728948016639,0.6414068,157.61,157.59,57.9696526]
["bitfinex","SOLUSD",1728948016934,6.8e-06,157.61,157.6,30.121984]
["bitfinex","SOLUSD",1728948019734,6.8e-06,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1728948021224,6.8e-06,157.61,157.6,26.4451]
["bitfinex","SOLUSD",1728948021726,6.8e-06,157.61,157.6,50.221984]
["bitfinex","SOLUSD",1728948022126,6.61160413,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1728948022127,6.3395,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1728948022340,22.6489,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1728948023145,16.3097,157.75,157.67,12.3994686]
["bitfinex","SOLUSD",1728948024148,22.6488,157.75,157.67,12.3994686]
["bitfinex","SOLUSD",1728948025067,16.3097,157.75,157.67,12.3994686]
["bitfinex","SOLUSD",1728948027058,6.9798068,157.77,157.69,12.3994686]
["bitfinex","SOLUSD",1728948027255,23.776884,157.76,157.69,12.3994686]
["bitfinex","SOLUSD",1728948028174,30.115684,157.76,157.69,12.3994686]
["bitfinex","SOLUSD",1728948029047,30.115684,157.76,157.67,12.3994686]
["bitfinex","SOLUSD",1728948029048,23.776884,157.76,157.67,12.3994686]
["bitfinex","SOLUSD",1728948029251,6.3398,157.74,157.67,12.3994686]
["bitfinex","SOLUSD",1728948030160,23.776884,157.76,157.66,22.233]
["bitfinex","SOLUSD",1728948030367,6.3399,157.73,157.62,15.8751]
["bitfinex","SOLUSD",1728948030551,6.3399,157.73,157.65,12.3994686]
["bitfinex","SOLUSD",1728948030751,23.776884,157.76,157.65,12.3994686]
["bitfinex","SOLUSD",1728948030952,6.3397,157.74,157.63,0.1]
["bitfinex","SOLUSD",1728948031264,2.20277315,157.77,157.66,12.3994686]
["bitfinex","SOLUSD",1728948031442,8.54137315,157.77,157.68,12.3994686]
["bitfinex","SOLUSD",1728948032673,6.9800068,157.77,157.68,12.3994686]
["bitfinex","SOLUSD",1728948033884,6.9800068,157.77,157.7,12.3994686]
["bitfinex","SOLUSD",1728948034201,0.6414068,157.77,157.7,12.3994686]
["bitfinex","SOLUSD",1728948035087,0.6414068,157.77,157.72,12.3994686]
["bitfinex","SOLUSD",1728948035887,0.6414068,157.77,157.74,12.3994686]
["bitfinex","SOLUSD",1728948036268,0.6414068,157.77,157.7,0.1]
["bitfinex","SOLUSD",1728948036269,0.6414068,157.77,157.76,12.3994686]
["bitfinex","SOLUSD",1728948041700,0.6414068,157.77,157.76,62.5694526]
["bitfinex","SOLUSD",1728948041897,13.2585068,157.93,157.84,12.3994686]
["bitfinex","SOLUSD",1728948042071,1.10239962,157.92,157.87,12.3994686]
["bitfinex","SOLUSD",1728948042393,6.9266068,157.93,157.89,12.3994686]
["bitfinex","SOLUSD",1728948042394,0.6414068,157.93,157.89,12.3994686]
["bitfinex","SOLUSD",1728948043499,0.6414068,157.93,157.84,1.36664652]
["bitfinex","SOLUSD",1728948043500,0.6414068,157.93,157.91,12.3994686]
["bitfinex","SOLUSD",1728948043794,0.6414068,157.93,157.92,19.26708383]
["bitfinex","SOLUSD",1728948044371,0.6414068,157.93,157.92,26.82622894]
["bitfinex","SOLUSD",1728948044568,0.6414068,157.93,157.92,70.70311294]
["bitfinex","SOLUSD",1728948044971,0.6414068,157.93,157.92,6.2931]
["bitfinex","SOLUSD",1728948045172,0.6414068,157.93,157.89,16.1281]
["bitfinex","SOLUSD",1728948045373,0.6414068,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1728948045598,0.6414068,157.93,157.89,16.1281]
["bitfinex","SOLUSD",1728948046170,0.6414068,157.93,157.9,23.776884]
["bitfinex","SOLUSD",1728948046703,0.6414068,157.93,157.89,16.2281]
["bitfinex","SOLUSD",1728948047099,0.6414068,157.93,157.89,16.1281]
["bitfinex","SOLUSD",1728948048983,0.6414068,157.93,157.88,6.2931]
["bitfinex","SOLUSD",1728948049501,0.6414068,157.93,157.86,23.876884]
["bitfinex","SOLUSD",1728948050298,0.6414068,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728948050502,0.6414068,157.93,157.86,23.876884]
["bitfinex","SOLUSD",1728948051672,0.6414068,157.93,157.86,23.776884]
["bitfinex","SOLUSD",1728948052508,0.6414068,157.93,157.85,35.49518383]
["bitfinex","SOLUSD",1728948054927,0.6414068,157.93,157.85,35.39518383]
["bitfinex","SOLUSD",1728948055138,0.6414068,157.93,157.85,35.49518383]
["bitfinex","SOLUSD",1728948055430,0.6414068,157.93,157.85,35.39518383]
["bitfinex","SOLUSD",1728948055632,0.6414068,157.93,157.85,35.49518383]
["bitfinex","SOLUSD",1728948056026,0.6414068,157.93,157.85,35.39518383]
["bitfinex","SOLUSD",1728948057936,0.6414068,157.93,157.85,35.49518383]
["bitfinex","SOLUSD",1728948059024,0.6414068,157.93,157.85,35.39518383]
["bitfinex","SOLUSD",1728948060342,6.9733068,157.93,157.85,16.1281]
["bitfinex","SOLUSD",1728948060533,6.3325,157.92,157.85,16.1281]
["bitfinex","SOLUSD",1728948060828,6.333,157.91,157.83,19.26708383]
["bitfinex","SOLUSD",1728948061825,0.6414068,157.93,157.83,19.26708383]
["bitfinex","SOLUSD",1728948062132,6.333,157.91,157.83,19.26708383]
["bitfinex","SOLUSD",1728948062323,6.333,157.91,157.81,35.33948383]
["bitfinex","SOLUSD",1728948062516,6.333,157.91,157.83,19.26708383]
["bitfinex","SOLUSD",1728948068004,0.6414068,157.93,157.83,19.26708383]
["bitfinex","SOLUSD",1728948068202,6.3326,157.92,157.83,19.26708383]
["bitfinex","SOLUSD",1728948070017,0.6414068,157.93,157.85,19.26708383]
["bitfinex","SOLUSD",1728948070733,0.6414068,157.93,157.87,19.26708383]
["bitfinex","SOLUSD",1728948071907,0.6414068,157.93,157.85,19.26708383]
["bitfinex","SOLUSD",1728948072118,0.6414068,157.93,157.83,19.26708383]
["bitfinex","SOLUSD",1728948073201,6.3327,157.91,157.83,19.26708383]
["bitfinex","SOLUSD",1728948073623,6.3324,157.92,157.83,19.26708383]
["bitfinex","SOLUSD",1728948077032,0.6414068,157.93,157.83,19.26708383]
["bitfinex","SOLUSD",1728948077033,6.3329,157.91,157.83,19.26708383]
["bitfinex","SOLUSD",1728948077812,0.6414068,157.93,157.83,19.26708383]
["bitfinex","SOLUSD",1728948077813,0.6414068,157.93,157.85,19.26708383]
["bitfinex","SOLUSD",1728948082716,0.6414068,157.93,157.87,19.26708383]
["bitfinex","SOLUSD",1728948086323,0.6414068,157.93,157.88,23.776884]
["bitfinex","SOLUSD",1728948087926,0.6414068,157.93,157.89,12.33782805]
["bitfinex","SOLUSD",1728948088328,0.6414068,157.93,157.91,12.33782805]
["bitfinex","SOLUSD",1728948088528,0.6414068,157.93,157.92,25.04311799]
["bitfinex","SOLUSD",1728948088844,0.6414068,157.93,157.92,43.976884]
["bitfinex","SOLUSD",1728948089725,6.8e-06,157.93,157.92,43.876884]
["bitfinex","SOLUSD",1728948089927,6.8e-06,157.93,157.92,12.33782805]
["bitfinex","SOLUSD",1728948090239,6.8e-06,157.93,157.89,0.1]
["bitfinex","SOLUSD",1728948090445,6.8e-06,157.93,157.9,12.43782805]
["bitfinex","SOLUSD",1728948090623,6.8e-06,157.93,157.92,12.33782805]
["bitfinex","SOLUSD",1728948090939,6.8e-06,157.93,157.9,12.33782805]
["bitfinex","SOLUSD",1728948091933,6.8e-06,157.93,157.88,0.2]
["bitfinex","SOLUSD",1728948091934,6.8e-06,157.93,157.88,19.47534319]
["bitfinex","SOLUSD",1728948092133,6.8e-06,157.93,157.87,15.9707]
["bitfinex","SOLUSD",1728948092338,6.8e-06,157.93,157.85,0.1]
["bitfinex","SOLUSD",1728948092536,6.8e-06,157.93,157.84,19.27534319]
["bitfinex","SOLUSD",1728948092737,6.8e-06,157.93,157.84,19.47534319]
["bitfinex","SOLUSD",1728948093250,6.8e-06,157.93,157.85,0.1]
["bitfinex","SOLUSD",1728948093551,6.8e-06,157.93,157.85,23.876884]
["bitfinex","SOLUSD",1728948094139,6.8e-06,157.93,157.85,23.776884]
["bitfinex","SOLUSD",1728948095753,6.8e-06,157.93,157.85,23.876884]
["bitfinex","SOLUSD",1728948097337,6.3319068,157.93,157.84,19.27534319]
["bitfinex","SOLUSD",1728948097654,6.3331,157.9,157.82,19.27534319]
["bitfinex","SOLUSD",1728948097860,6.3328,157.91,157.8,19.47534319]
["bitfinex","SOLUSD",1728948098164,6.3328,157.91,157.8,19.27534319]
["bitfinex","SOLUSD",1728948098650,22.8999,157.89,157.8,19.27534319]
["bitfinex","SOLUSD",1728948098835,6.3347,157.86,157.76,19.27534319]
["bitfinex","SOLUSD",1728948099041,16.5664,157.89,157.76,19.37534319]
["bitfinex","SOLUSD",1728948099342,6.3348,157.86,157.76,19.27534319]
["bitfinex","SOLUSD",1728948099560,6.3342,157.88,157.76,19.37534319]
["bitfinex","SOLUSD",1728948099929,6.3342,157.88,157.76,19.27534319]
["bitfinex","SOLUSD",1728948100256,6.3342,157.88,157.77,23.776884]
["bitfinex","SOLUSD",1728948101357,16.5664,157.89,157.8,19.27534319]
["bitfinex","SOLUSD",1728948103158,16.5664,157.89,157.78,19.27534319]
["bitfinex","SOLUSD",1728948103159,6.3344,157.87,157.78,19.27534319]
["bitfinex","SOLUSD",1728948103928,16.5664,157.89,157.78,19.27534319]
["bitfinex","SOLUSD",1728948104132,16.5664,157.89,157.74,16.1517]
["bitfinex","SOLUSD",1728948104133,6.335,157.86,157.76,19.27534319]
["bitfinex","SOLUSD",1728948105053,6.5919,157.85,157.76,19.27534319]
["bitfinex","SOLUSD",1728948106338,6.5919,157.88,157.79,19.27534319]
["bitfinex","SOLUSD",1728948107159,6.3347,157.86,157.77,19.27534319]
["bitfinex","SOLUSD",1728948111158,6.3344,157.87,157.77,19.27534319]
["bitfinex","SOLUSD",1728948111367,6.3349,157.86,157.77,19.27534319]
["bitfinex","SOLUSD",1728948112075,6.3351,157.85,157.75,23.776884]
["bitfinex","SOLUSD",1728948112284,6.3351,157.85,157.75,43.05222719]
["bitfinex","SOLUSD",1728948113071,6.3352,157.85,157.75,19.27534319]
["bitfinex","SOLUSD",1728948114555,6.3347,157.86,157.77,19.27534319]
["bitfinex","SOLUSD",1728948121084,6.5919,157.88,157.77,19.27534319]
["bitfinex","SOLUSD",1728948121382,6.5919,157.88,157.79,19.27534319]
["bitfinex","SOLUSD",1728948122163,6.5919,157.88,157.77,19.27534319]
["bitfinex","SOLUSD",1728948122370,6.3347,157.86,157.77,19.27534319]
["bitfinex","SOLUSD",1728948122672,6.3343,157.87,157.77,19.27534319]
["bitfinex","SOLUSD",1728948122884,6.3349,157.86,157.75,43.776884]
["bitfinex","SOLUSD",1728948123086,6.3349,157.86,157.76,19.27534319]
["bitfinex","SOLUSD",1728948125167,6.3351,157.85,157.74,15.9517]
["bitfinex","SOLUSD",1728948125757,6.3351,157.85,157.76,12.35933936]
["bitfinex","SOLUSD",1728948126164,16.0544,157.82,157.71,20.1]
["bitfinex","SOLUSD",1728948126389,16.0544,157.82,157.75,12.35933936]
["bitfinex","SOLUSD",1728948127987,16.0544,157.82,157.73,19.31347708]
["bitfinex","SOLUSD",1728948131367,22.68095332,157.86,157.75,19.31347708]
["bitfinex","SOLUSD",1728948131687,22.68095332,157.86,157.77,19.31347708]
["bitfinex","SOLUSD",1728948131688,16.0544,157.86,157.77,19.31347708]
["bitfinex","SOLUSD",1728948132194,16.0544,157.86,157.79,19.31347708]
["bitfinex","SOLUSD",1728948134368,16.0544,157.86,157.77,19.31347708]
["bitfinex","SOLUSD",1728948134568,16.0544,157.86,157.73,34.70317708]
["bitfinex","SOLUSD",1728948134569,23.776884,157.85,157.73,34.70317708]
["bitfinex","SOLUSD",1728948134768,6.3372,157.8,157.73,15.3897]
["bitfinex","SOLUSD",1728948134967,6.3367,157.81,157.73,15.3897]
["bitfinex","SOLUSD",1728948135179,6.3367,157.81,157.72,6.5592]
["bitfinex","SOLUSD",1728948135582,6.3367,157.81,157.71,19.31347708]
["bitfinex","SOLUSD",1728948137888,22.3917,157.8,157.71,19.31347708]
["bitfinex","SOLUSD",1728948140294,23.776884,157.79,157.69,34.70317708]
["bitfinex","SOLUSD",1728948140598,30.114484,157.79,157.69,34.70317708]
["bitfinex","SOLUSD",1728948141186,23.776884,157.79,157.67,19.31347708]
["bitfinex","SOLUSD",1728948141393,6.3386,157.77,157.67,19.31347708]
["bitfinex","SOLUSD",1728948141898,23.776884,157.79,157.67,19.31347708]
["bitfinex","SOLUSD",1728948142100,6.3384,157.77,157.67,19.31347708]
["bitfinex","SOLUSD",1728948142472,30.39501297,157.79,157.67,19.31347708]
["bitfinex","SOLUSD",1728948142677,6.3388,157.76,157.67,19.31347708]
["bitfinex","SOLUSD",1728948142878,6.3391,157.75,157.66,20.0]
["bitfinex","SOLUSD",1728948143098,23.776884,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728948143306,23.776884,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728948144378,6.3404,157.72,157.66,20.0]
["bitfinex","SOLUSD",1728948146108,30.116884,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728948146697,23.776884,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728948146880,6.3407,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948147308,6.3404,157.72,157.66,20.0]
["bitfinex","SOLUSD",1728948147499,23.776884,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948149403,16.0651,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728948149603,23.776884,157.72,157.66,20.0]
["bitfinex","SOLUSD",1728948149904,23.776884,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728948150108,16.0651,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728948152382,23.776884,157.77,157.67,19.31347708]
["bitfinex","SOLUSD",1728948153090,23.776884,157.77,157.69,19.31347708]
["bitfinex","SOLUSD",1728948153477,22.4034,157.78,157.69,19.31347708]
["bitfinex","SOLUSD",1728948155187,23.776884,157.77,157.69,19.31347708]
["bitfinex","SOLUSD",1728948155405,22.4034,157.78,157.69,19.31347708]
["bitfinex","SOLUSD",1728948158209,16.0651,157.78,157.69,19.31347708]
["bitfinex","SOLUSD",1728948159103,22.4031,157.78,157.69,19.31347708]
["bitfinex","SOLUSD",1728948159784,6.61812897,157.79,157.69,19.31347708]
["bitfinex","SOLUSD",1728948159987,6.61812897,157.79,157.71,19.31347708]
["bitfinex","SOLUSD",1728948161106,23.776884,157.82,157.71,19.31347708]
["bitfinex","SOLUSD",1728948161288,6.3375,157.79,157.71,19.31347708]
["bitfinex","SOLUSD",1728948162016,6.3375,157.79,157.69,19.31347708]
["bitfinex","SOLUSD",1728948165909,6.3379,157.78,157.7,12.36846799]
["bitfinex","SOLUSD",1728948166380,6.3379,157.78,157.72,12.36846799]
["bitfinex","SOLUSD",1728948166583,6.3376,157.79,157.72,12.36846799]
["bitfinex","SOLUSD",1728948168083,6.58840287,157.82,157.78,12.36846799]
["bitfinex","SOLUSD",1728948168288,15.8548,157.83,157.78,12.36846799]
["bitfinex","SOLUSD",1728948169207,6.6529,157.84,157.78,12.36846799]
["bitfinex","SOLUSD",1728948178617,6.6529,157.84,157.76,12.36846799]
["bitfinex","SOLUSD",1728948179418,6.336,157.83,157.76,12.36846799]
["bitfinex","SOLUSD",1728948181117,12.9884,157.84,157.78,12.36846799]
["bitfinex","SOLUSD",1728948185135,6.3363,157.82,157.73,15.8357]
["bitfinex","SOLUSD",1728948185431,6.3372,157.8,157.74,12.36846799]
["bitfinex","SOLUSD",1728948185629,23.776884,157.83,157.73,15.8357]
["bitfinex","SOLUSD",1728948185630,30.37492455,157.83,157.73,15.8357]
["bitfinex","SOLUSD",1728948185814,6.3376,157.79,157.73,12.36846799]
["bitfinex","SOLUSD",1728948187722,16.5354,157.82,157.73,12.36846799]
["bitfinex","SOLUSD",1728948188035,23.776884,157.81,157.73,12.36846799]
["bitfinex","SOLUSD",1728948188228,23.776884,157.79,157.73,12.36846799]
["bitfinex","SOLUSD",1728948188636,30.114384,157.79,157.73,12.36846799]
["bitfinex","SOLUSD",1728948190518,23.776884,157.79,157.73,12.36846799]
["bitfinex","SOLUSD",1728948191532,30.114484,157.79,157.73,12.36846799]
["bitfinex","SOLUSD",1728948191833,22.872,157.82,157.75,12.36846799]
["bitfinex","SOLUSD",1728948192027,23.776884,157.81,157.75,12.36846799]
["bitfinex","SOLUSD",1728948192230,23.776884,157.81,157.77,12.36846799]
["bitfinex","SOLUSD",1728948194338,23.776884,157.81,157.7,6.177]
["bitfinex","SOLUSD",1728948194339,23.776884,157.81,157.75,12.36846799]
["bitfinex","SOLUSD",1728948194933,23.776884,157.81,157.7,6.177]
["bitfinex","SOLUSD",1728948195237,6.3375,157.8,157.72,12.36846799]
["bitfinex","SOLUSD",1728948195430,23.776884,157.78,157.72,12.36846799]
["bitfinex","SOLUSD",1728948203352,23.776884,157.78,157.74,12.36846799]
["bitfinex","SOLUSD",1728948203647,23.776884,157.81,157.74,12.36846799]
["bitfinex","SOLUSD",1728948204426,23.776884,157.81,157.76,12.36846799]
["bitfinex","SOLUSD",1728948206146,6.3359,157.83,157.76,12.36846799]
["bitfinex","SOLUSD",1728948206552,6.6529,157.84,157.7,6.177]
["bitfinex","SOLUSD",1728948206732,6.3367,157.81,157.74,12.36846799]
["bitfinex","SOLUSD",1728948207046,15.8398,157.83,157.72,12.36846799]
["bitfinex","SOLUSD",1728948207352,23.776884,157.82,157.72,12.36846799]
["bitfinex","SOLUSD",1728948207724,23.776884,157.77,157.72,12.36846799]
["bitfinex","SOLUSD",1728948208026,23.776884,157.77,157.7,6.177]
["bitfinex","SOLUSD",1728948208227,23.776884,157.78,157.7,6.177]
["bitfinex","SOLUSD",1728948208924,23.776884,157.79,157.7,6.177]
["bitfinex","SOLUSD",1728948211057,30.114384,157.79,157.71,19.32287223]
["bitfinex","SOLUSD",1728948211359,23.776884,157.79,157.71,19.32287223]
["bitfinex","SOLUSD",1728948212126,30.114484,157.79,157.71,19.32287223]
["bitfinex","SOLUSD",1728948213362,30.114484,157.79,157.66,20.1]
["bitfinex","SOLUSD",1728948213363,23.776884,157.75,157.67,19.32287223]
["bitfinex","SOLUSD",1728948215367,30.116284,157.75,157.66,26.5908]
["bitfinex","SOLUSD",1728948216851,30.116284,157.75,157.66,20.0]
["bitfinex","SOLUSD",1728948218463,23.776884,157.72,157.66,20.0]
["bitfinex","SOLUSD",1728948218668,30.117384,157.72,157.66,20.0]
["bitfinex","SOLUSD",1728948218960,23.776884,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728948219263,6.3416,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948219468,23.776884,157.68,157.66,20.0]
["bitfinex","SOLUSD",1728948221171,23.776884,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948230467,23.776884,157.7,157.66,20.0]
["bitfinex","SOLUSD",1728948230971,23.776884,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948231848,30.119184,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948233677,23.776884,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948234472,30.119184,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948240961,23.776884,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948241864,30.119184,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948243474,23.776884,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948243663,6.56671025,157.68,157.66,20.0]
["bitfinex","SOLUSD",1728948244260,6.3415,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948244959,23.776884,157.68,157.66,20.0]
["bitfinex","SOLUSD",1728948245558,30.118884,157.68,157.66,20.0]
["bitfinex","SOLUSD",1728948249672,23.776884,157.68,157.66,20.0]
["bitfinex","SOLUSD",1728948250361,23.776884,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948251687,23.776884,157.68,157.66,20.0]
["bitfinex","SOLUSD",1728948254183,30.119184,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948258684,23.776884,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948258883,12.89844019,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948260383,23.776884,157.68,157.66,20.0]
["bitfinex","SOLUSD",1728948263188,6.34,157.73,157.67,12.37916904]
["bitfinex","SOLUSD",1728948263693,6.3408,157.71,157.66,32.37916904]
["bitfinex","SOLUSD",1728948264391,23.776884,157.7,157.66,32.37916904]
["bitfinex","SOLUSD",1728948267993,30.117984,157.7,157.66,20.0]
["bitfinex","SOLUSD",1728948268290,23.776884,157.7,157.66,20.0]
["bitfinex","SOLUSD",1728948270092,30.117984,157.7,157.66,20.0]
["bitfinex","SOLUSD",1728948270275,23.776884,157.7,157.66,20.0]
["bitfinex","SOLUSD",1728948270976,23.776884,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948271499,6.3394,157.75,157.68,12.37916904]
["bitfinex","SOLUSD",1728948272182,6.55340453,157.76,157.68,12.37916904]
["bitfinex","SOLUSD",1728948272183,6.3396,157.74,157.68,12.37916904]
["bitfinex","SOLUSD",1728948272578,23.776884,157.73,157.68,12.37916904]
["bitfinex","SOLUSD",1728948275473,23.776884,157.73,157.66,32.37916904]
["bitfinex","SOLUSD",1728948275677,6.55340453,157.76,157.66,32.37916904]
["bitfinex","SOLUSD",1728948275678,23.776884,157.7,157.66,20.0]
["bitfinex","SOLUSD",1728948276396,23.776884,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948283402,6.55325975,157.72,157.67,12.37916904]
["bitfinex","SOLUSD",1728948284304,6.3396,157.74,157.67,12.37916904]
["bitfinex","SOLUSD",1728948284510,12.89239979,157.74,157.67,12.37916904]
["bitfinex","SOLUSD",1728948284686,23.776884,157.73,157.67,12.37916904]
["bitfinex","SOLUSD",1728948285610,23.776884,157.73,157.69,12.37916904]
["bitfinex","SOLUSD",1728948287707,23.776884,157.74,157.69,12.37916904]
["bitfinex","SOLUSD",1728948290896,6.55260312,157.76,157.71,12.37916904]
["bitfinex","SOLUSD",1728948291093,22.49708432,157.8,157.73,12.37916904]
["bitfinex","SOLUSD",1728948291297,6.55167874,157.79,157.73,12.37916904]
["bitfinex","SOLUSD",1728948291494,6.55167874,157.79,157.75,12.37916904]
["bitfinex","SOLUSD",1728948293712,23.776884,157.78,157.73,12.37916904]
["bitfinex","SOLUSD",1728948294710,23.776884,157.78,157.69,15.4156]
["bitfinex","SOLUSD",1728948294918,23.776884,157.78,157.74,12.37916904]
["bitfinex","SOLUSD",1728948295388,23.776884,157.78,157.76,12.37916904]
["bitfinex","SOLUSD",1728948296494,23.776884,157.82,157.76,12.37916904]
["bitfinex","SOLUSD",1728948299623,23.776884,157.82,157.7,20.0]
["bitfinex","SOLUSD",1728948299918,23.776884,157.8,157.74,12.37916904]
["bitfinex","SOLUSD",1728948300610,23.776884,157.81,157.74,12.37916904]
["bitfinex","SOLUSD",1728948302116,23.776884,157.82,157.76,12.37916904]
["bitfinex","SOLUSD",1728948308802,23.776884,157.82,157.7,20.0]
["bitfinex","SOLUSD",1728948309131,6.54761127,157.83,157.72,12.37916904]
["bitfinex","SOLUSD",1728948309132,23.776884,157.77,157.72,12.37916904]
["bitfinex","SOLUSD",1728948309502,6.3382,157.78,157.72,12.37916904]
["bitfinex","SOLUSD",1728948309503,23.776884,157.78,157.72,12.37916904]
["bitfinex","SOLUSD",1728948310624,30.114884,157.78,157.72,12.37916904]
["bitfinex","SOLUSD",1728948311427,23.776884,157.78,157.72,12.37916904]
["bitfinex","SOLUSD",1728948311898,23.776884,157.8,157.74,12.37916904]
["bitfinex","SOLUSD",1728948312216,23.776884,157.8,157.76,12.37916904]
["bitfinex","SOLUSD",1728948312403,23.776884,157.81,157.76,12.37916904]
["bitfinex","SOLUSD",1728948313005,22.77641965,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948313006,23.776884,157.82,157.78,12.37916904]
["bitfinex","SOLUSD",1728948313327,29.11211965,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948313915,22.5591,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948314314,6.2277,157.85,157.78,12.37916904]
["bitfinex","SOLUSD",1728948314507,6.55320904,157.87,157.8,12.37916904]
["bitfinex","SOLUSD",1728948314708,6.3338,157.89,157.82,12.37916904]
["bitfinex","SOLUSD",1728948315031,6.334,157.88,157.82,12.37916904]
["bitfinex","SOLUSD",1728948316016,6.55113565,157.91,157.82,12.37916904]
["bitfinex","SOLUSD",1728948316215,6.55113565,157.91,157.84,12.37916904]
["bitfinex","SOLUSD",1728948316425,12.88383565,157.91,157.84,12.37916904]
["bitfinex","SOLUSD",1728948317430,23.776884,157.9,157.84,12.37916904]
["bitfinex","SOLUSD",1728948320427,23.776884,157.91,157.86,12.37916904]
["bitfinex","SOLUSD",1728948325828,6.3329,157.91,157.84,12.37916904]
["bitfinex","SOLUSD",1728948326032,23.776884,157.92,157.84,12.37916904]
["bitfinex","SOLUSD",1728948326229,23.776884,157.89,157.84,12.37916904]
["bitfinex","SOLUSD",1728948329838,23.776884,157.89,157.86,12.37916904]
["bitfinex","SOLUSD",1728948330034,23.776884,157.87,157.79,20.0]
["bitfinex","SOLUSD",1728948330335,23.776884,157.87,157.82,12.37916904]
["bitfinex","SOLUSD",1728948331147,6.3335,157.89,157.82,12.37916904]
["bitfinex","SOLUSD",1728948331148,23.776884,157.88,157.82,12.37916904]
["bitfinex","SOLUSD",1728948336135,23.776884,157.86,157.78,15.3882]
["bitfinex","SOLUSD",1728948336335,23.776884,157.86,157.81,12.37916904]
["bitfinex","SOLUSD",1728948338959,6.3345,157.87,157.81,12.37916904]
["bitfinex","SOLUSD",1728948338960,23.776884,157.87,157.81,12.37916904]
["bitfinex","SOLUSD",1728948339341,23.776884,157.86,157.81,12.37916904]
["bitfinex","SOLUSD",1728948339755,23.776884,157.86,157.78,15.3882]
["bitfinex","SOLUSD",1728948339954,23.776884,157.83,157.78,27.76736904]
["bitfinex","SOLUSD",1728948340256,23.776884,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948341052,30.112484,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948345343,23.776884,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948345546,23.776884,157.84,157.8,12.37916904]
["bitfinex","SOLUSD",1728948346552,23.776884,157.84,157.74,16.2253]
["bitfinex","SOLUSD",1728948346755,23.776884,157.84,157.79,12.37916904]
["bitfinex","SOLUSD",1728948347447,23.776884,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948348246,30.112384,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948355163,6.3359,157.83,157.78,12.37916904]
["bitfinex","SOLUSD",1728948355347,23.776884,157.82,157.78,12.37916904]
["bitfinex","SOLUSD",1728948355549,23.776884,157.83,157.78,12.37916904]
["bitfinex","SOLUSD",1728948359977,30.112484,157.84,157.78,12.37916904]
["bitfinex","SOLUSD",1728948362076,30.112484,157.84,157.77,12.37916904]
["bitfinex","SOLUSD",1728948364978,6.3361,157.83,157.74,16.2253]
["bitfinex","SOLUSD",1728948365181,23.776884,157.82,157.76,12.37916904]
["bitfinex","SOLUSD",1728948365778,23.776884,157.82,157.78,12.37916904]
["bitfinex","SOLUSD",1728948367687,23.776884,157.82,157.74,16.2253]
["bitfinex","SOLUSD",1728948368195,23.776884,157.79,157.74,16.2253]
["bitfinex","SOLUSD",1728948368561,23.776884,157.79,157.75,12.37916904]
["bitfinex","SOLUSD",1728948368776,23.776884,157.8,157.74,16.2253]
["bitfinex","SOLUSD",1728948368959,23.776884,157.8,157.75,12.37916904]
["bitfinex","SOLUSD",1728948372892,23.776884,157.78,157.73,12.37916904]
["bitfinex","SOLUSD",1728948375795,23.776884,157.78,157.7,15.3059]
["bitfinex","SOLUSD",1728948376006,23.776884,157.79,157.7,15.3059]
["bitfinex","SOLUSD",1728948376167,23.776884,157.79,157.66,35.3059]
["bitfinex","SOLUSD",1728948376168,6.3391,157.76,157.66,35.3059]
["bitfinex","SOLUSD",1728948376487,23.776884,157.75,157.66,35.3059]
["bitfinex","SOLUSD",1728948376677,23.776884,157.75,157.69,12.37916904]
["bitfinex","SOLUSD",1728948377371,23.776884,157.75,157.67,12.37916904]
["bitfinex","SOLUSD",1728948377699,6.4814,157.78,157.66,35.3059]
["bitfinex","SOLUSD",1728948377900,23.776884,157.77,157.72,12.37916904]
["bitfinex","SOLUSD",1728948379601,23.776884,157.78,157.74,12.37916904]
["bitfinex","SOLUSD",1728948379898,23.776884,157.79,157.74,12.37916904]
["bitfinex","SOLUSD",1728948380105,23.776884,157.79,157.72,12.37916904]
["bitfinex","SOLUSD",1728948380272,23.776884,157.77,157.72,12.37916904]
["bitfinex","SOLUSD",1728948380785,23.776884,157.77,157.66,35.3059]
["bitfinex","SOLUSD",1728948380786,23.776884,157.77,157.74,12.37916904]
["bitfinex","SOLUSD",1728948381113,6.54800638,157.81,157.76,12.37916904]
["bitfinex","SOLUSD",1728948381273,21.9474,157.83,157.8,12.37916904]
["bitfinex","SOLUSD",1728948381899,21.9474,157.83,157.72,20.0]
["bitfinex","SOLUSD",1728948382205,21.9474,157.83,157.77,12.37916904]
["bitfinex","SOLUSD",1728948382502,23.776884,157.82,157.77,12.37916904]
["bitfinex","SOLUSD",1728948383879,30.113284,157.82,157.77,12.37916904]
["bitfinex","SOLUSD",1728948384996,23.776884,157.82,157.77,12.37916904]
["bitfinex","SOLUSD",1728948385506,23.776884,157.82,157.79,12.37916904]
["bitfinex","SOLUSD",1728948388404,23.776884,157.83,157.79,12.37916904]
["bitfinex","SOLUSD",1728948390798,23.776884,157.82,157.79,12.37916904]
["bitfinex","SOLUSD",1728948394109,23.776884,157.83,157.79,12.37916904]
["bitfinex","SOLUSD",1728948394513,23.776884,157.84,157.81,12.37916904]
["bitfinex","SOLUSD",1728948395083,6.54429311,157.87,157.83,12.37916904]
["bitfinex","SOLUSD",1728948396512,6.54429311,157.87,157.76,16.6603]
["bitfinex","SOLUSD",1728948396513,12.87889311,157.87,157.81,12.37916904]
["bitfinex","SOLUSD",1728948397090,23.776884,157.86,157.81,12.37916904]
["bitfinex","SOLUSD",1728948399501,23.776884,157.86,157.76,16.6603]
["bitfinex","SOLUSD",1728948399695,23.776884,157.81,157.76,16.6603]
["bitfinex","SOLUSD",1728948400009,6.3347,157.86,157.8,12.37916904]
["bitfinex","SOLUSD",1728948400212,6.54429311,157.87,157.82,12.37916904]
["bitfinex","SOLUSD",1728948400515,23.776884,157.86,157.82,12.37916904]
["bitfinex","SOLUSD",1728948400830,29.273,157.91,157.84,12.37916904]
["bitfinex","SOLUSD",1728948401114,6.5451893,157.9,157.86,12.37916904]
["bitfinex","SOLUSD",1728948402418,23.776884,157.89,157.86,12.37916904]
["bitfinex","SOLUSD",1728948412829,6.5451893,157.9,157.88,12.37916904]
["bitfinex","SOLUSD",1728948413027,6.3313,157.95,157.88,12.37916904]
["bitfinex","SOLUSD",1728948413342,6.3313,157.95,157.81,16.4]
["bitfinex","SOLUSD",1728948413343,6.5177302,157.94,157.9,12.37916904]
["bitfinex","SOLUSD",1728948413634,12.8492302,157.94,157.9,12.37916904]
["bitfinex","SOLUSD",1728948414529,23.776884,157.93,157.9,12.37916904]
["bitfinex","SOLUSD",1728948414912,23.776884,157.94,157.9,12.37916904]
["bitfinex","SOLUSD",1728948418037,23.776884,157.94,157.86,15.6244]
["bitfinex","SOLUSD",1728948418230,6.3312,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948418231,23.776884,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948420641,30.107984,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948421218,23.776884,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948421433,6.54085059,157.96,157.94,12.37916904]
["bitfinex","SOLUSD",1728948421618,23.776884,157.98,157.94,12.37916904]
["bitfinex","SOLUSD",1728948422433,6.3297,157.99,157.94,12.37916904]
["bitfinex","SOLUSD",1728948423744,23.776884,157.98,157.94,12.37916904]
["bitfinex","SOLUSD",1728948424126,23.776884,157.99,157.94,12.37916904]
["bitfinex","SOLUSD",1728948424448,23.776884,157.99,157.86,15.6244]
["bitfinex","SOLUSD",1728948424449,23.776884,157.96,157.92,12.37916904]
["bitfinex","SOLUSD",1728948424643,23.776884,157.94,157.9,12.37916904]
["bitfinex","SOLUSD",1728948425549,23.776884,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948429327,23.776884,157.95,157.92,12.37916904]
["bitfinex","SOLUSD",1728948433951,23.776884,157.96,157.92,12.37916904]
["bitfinex","SOLUSD",1728948435054,23.776884,157.95,157.92,12.37916904]
["bitfinex","SOLUSD",1728948437260,23.776884,157.96,157.92,12.37916904]
["bitfinex","SOLUSD",1728948437558,23.776884,157.95,157.92,12.37916904]
["bitfinex","SOLUSD",1728948438359,30.108084,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948438561,23.776884,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948439053,23.776884,157.95,157.92,12.37916904]
["bitfinex","SOLUSD",1728948440956,30.108084,157.95,157.92,12.37916904]
["bitfinex","SOLUSD",1728948441153,30.108084,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948444258,23.776884,157.95,157.9,12.37916904]
["bitfinex","SOLUSD",1728948444557,23.776884,157.96,157.92,12.37916904]
["bitfinex","SOLUSD",1728948445866,6.54413658,157.98,157.94,12.37916904]
["bitfinex","SOLUSD",1728948446036,6.3606,158.03,157.97,12.37916904]
["bitfinex","SOLUSD",1728948446243,17.03968016,158.06,158.01,12.37916904]
["bitfinex","SOLUSD",1728948446436,6.54116371,158.04,157.95,0.1]
["bitfinex","SOLUSD",1728948446774,0.6414136,158.08,158.03,12.37916904]
["bitfinex","SOLUSD",1728948446944,7.18205359,158.08,158.05,12.37916904]
["bitfinex","SOLUSD",1728948447764,0.6414136,158.08,158.07,12.37916904]
["bitfinex","SOLUSD",1728948449459,0.6414136,158.08,158.06,21.3167]
["bitfinex","SOLUSD",1728948449763,0.6414136,158.08,158.07,12.37916904]
["bitfinex","SOLUSD",1728948450737,0.6414136,158.08,158.06,15.2231]
["bitfinex","SOLUSD",1728948450943,0.6414136,158.08,158.07,12.37916904]
["bitfinex","SOLUSD",1728948452141,0.6414136,158.08,158.02,15.2231]
["bitfinex","SOLUSD",1728948452142,0.6414136,158.08,158.04,12.37916904]
["bitfinex","SOLUSD",1728948452351,23.776884,158.07,158.02,12.37916904]
["bitfinex","SOLUSD",1728948455155,0.6414136,158.08,158.06,12.37916904]
["bitfinex","SOLUSD",1728948459471,23.776884,158.07,158.04,12.37916904]
["bitfinex","SOLUSD",1728948464287,30.103184,158.07,158.04,12.37916904]
["bitfinex","SOLUSD",1728948465275,30.103184,158.07,157.99,6.0936]
["bitfinex","SOLUSD",1728948465482,6.3278,158.04,158.0,12.37916904]
["bitfinex","SOLUSD",1728948465683,23.776884,158.03,158.0,12.37916904]
["bitfinex","SOLUSD",1728948472067,30.104784,158.03,157.98,15.2231]
["bitfinex","SOLUSD",1728948472281,30.104784,158.03,158.0,12.37916904]
["bitfinex","SOLUSD",1728948472972,23.776884,158.04,158.0,12.37916904]
["bitfinex","SOLUSD",1728948474194,23.776884,158.04,157.98,15.2231]
["bitfinex","SOLUSD",1728948474195,23.776884,158.04,158.02,12.37916904]
["bitfinex","SOLUSD",1728948474400,23.776884,158.06,158.02,12.37916904]
["bitfinex","SOLUSD",1728948474692,0.6414136,158.08,158.05,12.37916904]
["bitfinex","SOLUSD",1728948474997,0.6414136,158.08,158.07,12.37916904]
["bitfinex","SOLUSD",1728948476992,24.4182976,158.08,158.07,12.37916904]
["bitfinex","SOLUSD",1728948480599,24.4182976,158.08,157.99,20.0]
["bitfinex","SOLUSD",1728948480895,24.4182976,158.08,158.06,12.37916904]
["bitfinex","SOLUSD",1728948481995,30.103184,158.07,158.04,12.37916904]
["bitfinex","SOLUSD",1728948482371,23.776884,158.07,158.02,12.37916904]
["bitfinex","SOLUSD",1728948482573,23.776884,158.04,158.02,12.37916904]
["bitfinex","SOLUSD",1728948490208,23.776884,158.05,158.02,12.37916904]
["bitfinex","SOLUSD",1728948493620,23.776884,158.05,157.94,16.3716]
["bitfinex","SOLUSD",1728948493798,22.44844427,158.07,157.98,12.37916904]
["bitfinex","SOLUSD",1728948493799,23.776884,158.01,157.98,12.37916904]
["bitfinex","SOLUSD",1728948494712,30.105684,158.01,157.98,12.37916904]
["bitfinex","SOLUSD",1728948495607,23.776884,158.01,157.98,12.37916904]
["bitfinex","SOLUSD",1728948495996,23.776884,157.99,157.96,12.37916904]
["bitfinex","SOLUSD",1728948496806,30.106384,157.99,157.96,12.37916904]
["bitfinex","SOLUSD",1728948496998,30.106384,157.99,157.94,12.37916904]
["bitfinex","SOLUSD",1728948498217,30.106384,157.99,157.78,12.37916904]
["bitfinex","SOLUSD",1728948498218,23.876884,157.86,157.78,12.37916904]
["bitfinex","SOLUSD",1728948498414,23.776884,157.83,157.78,12.37916904]
["bitfinex","SOLUSD",1728948498589,30.112784,157.83,157.78,12.37916904]
["bitfinex","SOLUSD",1728948499503,23.776884,157.81,157.76,12.37916904]
["bitfinex","SOLUSD",1728948499814,23.776884,157.81,157.72,16.3716]
["bitfinex","SOLUSD",1728948499815,23.776884,157.81,157.73,19.31614924]
["bitfinex","SOLUSD",1728948502900,23.776884,157.81,157.75,19.31614924]
["bitfinex","SOLUSD",1728948503631,30.113684,157.81,157.75,19.31614924]
["bitfinex","SOLUSD",1728948503930,23.776884,157.81,157.75,19.31614924]
["bitfinex","SOLUSD",1728948504304,30.113584,157.81,157.75,19.31614924]
["bitfinex","SOLUSD",1728948511138,23.776884,157.81,157.75,19.31614924]
["bitfinex","SOLUSD",1728948511635,23.776884,157.79,157.75,19.31614924]
["bitfinex","SOLUSD",1728948513035,23.776884,157.8,157.75,19.31614924]
["bitfinex","SOLUSD",1728948517323,23.776884,157.81,157.77,19.31614924]
["bitfinex","SOLUSD",1728948517910,6.3355,157.84,157.77,19.31614924]
["bitfinex","SOLUSD",1728948518316,12.86195193,157.84,157.77,19.31614924]
["bitfinex","SOLUSD",1728948518536,6.52645193,157.84,157.77,19.31614924]
["bitfinex","SOLUSD",1728948518744,12.86205193,157.84,157.77,19.31614924]
["bitfinex","SOLUSD",1728948519215,23.776884,157.83,157.77,19.31614924]
["bitfinex","SOLUSD",1728948521918,23.776884,157.83,157.79,12.35537776]
["bitfinex","SOLUSD",1728948523128,23.776884,157.83,157.72,16.3716]
["bitfinex","SOLUSD",1728948523442,0.1,157.82,157.72,16.3716]
["bitfinex","SOLUSD",1728948523735,39.617284,157.83,157.72,16.3716]
["bitfinex","SOLUSD",1728948523736,39.717284,157.83,157.73,12.35537776]
["bitfinex","SOLUSD",1728948524512,23.776884,157.77,157.73,12.35537776]
["bitfinex","SOLUSD",1728948525108,23.776884,157.78,157.73,12.35537776]
["bitfinex","SOLUSD",1728948525328,23.776884,157.78,157.75,12.35537776]
["bitfinex","SOLUSD",1728948525635,23.776884,157.82,157.77,12.35537776]
["bitfinex","SOLUSD",1728948525814,23.776884,157.82,157.76,19.30768813]
["bitfinex","SOLUSD",1728948526328,6.3362,157.83,157.72,16.3716]
["bitfinex","SOLUSD",1728948526329,23.776884,157.76,157.72,16.3716]
["bitfinex","SOLUSD",1728948527238,23.776884,157.77,157.72,16.3716]
["bitfinex","SOLUSD",1728948529530,23.776884,157.77,157.7,19.30768813]
["bitfinex","SOLUSD",1728948531044,6.3379,157.78,157.72,19.30768813]
["bitfinex","SOLUSD",1728948531045,23.776884,157.78,157.72,19.30768813]
["bitfinex","SOLUSD",1728948536548,6.5143734,157.79,157.74,19.30768813]
["bitfinex","SOLUSD",1728948536846,16.1568,157.85,157.76,19.30768813]
["bitfinex","SOLUSD",1728948537022,6.50425823,157.82,157.76,19.30768813]
["bitfinex","SOLUSD",1728948537224,16.1568,157.85,157.76,19.30768813]
["bitfinex","SOLUSD",1728948537420,6.50210842,157.82,157.76,19.30768813]
["bitfinex","SOLUSD",1728948537853,16.1568,157.85,157.76,19.30768813]
["bitfinex","SOLUSD",1728948538159,23.776884,157.81,157.76,19.30768813]
["bitfinex","SOLUSD",1728948539646,23.776884,157.79,157.73,19.30768813]
["bitfinex","SOLUSD",1728948540334,23.776884,157.8,157.73,19.30768813]
["bitfinex","SOLUSD",1728948542537,23.776884,157.81,157.73,19.30768813]
["bitfinex","SOLUSD",1728948545132,23.776884,157.81,157.71,19.30768813]
["bitfinex","SOLUSD",1728948545340,23.776884,157.78,157.71,19.30768813]
["bitfinex","SOLUSD",1728948551144,23.776884,157.78,157.73,19.30768813]
["bitfinex","SOLUSD",1728948551539,6.50596064,157.79,157.73,19.30768813]
["bitfinex","SOLUSD",1728948552964,23.776884,157.78,157.73,19.30768813]
["bitfinex","SOLUSD",1728948557045,11.09794212,157.84,157.77,19.30768813]
["bitfinex","SOLUSD",1728948557244,6.52200095,157.82,157.75,19.30768813]
["bitfinex","SOLUSD",1728948559053,23.776884,157.81,157.75,19.30768813]
["bitfinex","SOLUSD",1728948562462,23.776884,157.81,157.7,0.1]
["bitfinex","SOLUSD",1728948562660,23.776884,157.81,157.75,19.30768813]
["bitfinex","SOLUSD",1728948563861,23.776884,157.81,157.77,12.35872335]
["bitfinex","SOLUSD",1728948570976,23.776884,157.81,157.69,20.1]
["bitfinex","SOLUSD",1728948571179,23.776884,157.81,157.77,12.35872335]
["bitfinex","SOLUSD",1728948572165,23.776884,157.81,157.79,12.35872335]
["bitfinex","SOLUSD",1728948573985,23.776884,157.81,157.78,12.35872335]
["bitfinex","SOLUSD",1728948575664,23.776884,157.81,157.77,12.35872335]
["bitfinex","SOLUSD",1728948580885,6.52200095,157.82,157.79,12.35872335]
["bitfinex","SOLUSD",1728948581089,6.52200095,157.82,157.67,21.61219952]
["bitfinex","SOLUSD",1728948581090,16.15334886,157.9,157.81,12.35872335]
["bitfinex","SOLUSD",1728948581385,6.51138499,157.85,157.82,12.35872335]
["bitfinex","SOLUSD",1728948581575,6.3347,157.86,157.82,12.35872335]
["bitfinex","SOLUSD",1728948581776,6.51173477,157.85,157.82,12.35872335]
["bitfinex","SOLUSD",1728948582398,23.776884,157.84,157.82,12.35872335]
["bitfinex","SOLUSD",1728948583503,23.776884,157.84,157.8,12.35872335]
["bitfinex","SOLUSD",1728948585592,23.776884,157.84,157.78,12.35872335]
["bitfinex","SOLUSD",1728948592597,23.776884,157.84,157.71,1.68714555]
["bitfinex","SOLUSD",1728948592797,30.112384,157.84,157.77,12.35872335]
["bitfinex","SOLUSD",1728948592993,6.50542595,157.83,157.77,12.35872335]
["bitfinex","SOLUSD",1728948593299,23.776884,157.82,157.77,12.35872335]
["bitfinex","SOLUSD",1728948598295,23.776884,157.82,157.71,0.1]
["bitfinex","SOLUSD",1728948598594,23.776884,157.82,157.76,12.35872335]
["bitfinex","SOLUSD",1728948602683,23.776884,157.82,157.74,12.35872335]
["bitfinex","SOLUSD",1728948602885,23.776884,157.82,157.66,21.49450936]
["bitfinex","SOLUSD",1728948603097,23.776884,157.78,157.7,12.35872335]
["bitfinex","SOLUSD",1728948604504,23.776884,157.78,157.72,12.35872335]
["bitfinex","SOLUSD",1728948605204,23.776884,157.78,157.74,12.35872335]
["bitfinex","SOLUSD",1728948609493,23.776884,157.79,157.72,12.35872335]
["bitfinex","SOLUSD",1728948611216,30.114384,157.79,157.72,12.35872335]
["bitfinex","SOLUSD",1728948613806,30.28310912,157.79,157.72,12.35872335]
["bitfinex","SOLUSD",1728948614102,23.776884,157.77,157.72,12.35872335]
["bitfinex","SOLUSD",1728948615530,30.115484,157.77,157.67,20.0]
["bitfinex","SOLUSD",1728948615819,30.115484,157.77,157.69,12.35872335]
["bitfinex","SOLUSD",1728948616132,23.776884,157.75,157.69,12.35872335]
["bitfinex","SOLUSD",1728948616923,23.776884,157.75,157.66,35.9636]
["bitfinex","SOLUSD",1728948617096,23.776884,157.73,157.66,20.0]
["bitfinex","SOLUSD",1728948617301,23.776884,157.73,157.66,32.35872335]
["bitfinex","SOLUSD",1728948617502,23.776884,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948617700,30.117684,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948618224,23.776884,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948619107,46.776984,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948619426,23.776884,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948624321,6.50851938,157.72,157.68,12.35872335]
["bitfinex","SOLUSD",1728948626726,23.776884,157.71,157.68,12.35872335]
["bitfinex","SOLUSD",1728948629332,23.776884,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948629626,23.776884,157.71,157.67,12.35872335]
["bitfinex","SOLUSD",1728948635141,23.776884,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728948635142,23.776884,157.71,157.69,12.35872335]
["bitfinex","SOLUSD",1728948635339,30.115184,157.77,157.69,12.35872335]
["bitfinex","SOLUSD",1728948635647,23.776884,157.74,157.71,12.35872335]
["bitfinex","SOLUSD",1728948636119,6.50764532,157.75,157.71,12.35872335]
["bitfinex","SOLUSD",1728948636321,15.6874,157.78,157.73,12.35872335]
["bitfinex","SOLUSD",1728948636541,22.19553964,157.78,157.73,12.35872335]
["bitfinex","SOLUSD",1728948637523,23.776884,157.77,157.73,12.35872335]
["bitfinex","SOLUSD",1728948639822,23.776884,157.77,157.75,12.35872335]
["bitfinex","SOLUSD",1728948640033,22.525,157.82,157.75,12.35872335]
["bitfinex","SOLUSD",1728948640034,16.1884,157.82,157.75,12.35872335]
["bitfinex","SOLUSD",1728948640234,6.50556392,157.81,157.77,12.35872335]
["bitfinex","SOLUSD",1728948641152,6.50556392,157.81,157.76,12.35872335]
["bitfinex","SOLUSD",1728948641758,23.776884,157.8,157.73,15.567]
["bitfinex","SOLUSD",1728948642055,23.776884,157.8,157.73,27.92572335]
["bitfinex","SOLUSD",1728948643535,30.114084,157.8,157.72,12.35872335]
["bitfinex","SOLUSD",1728948645636,30.114084,157.8,157.74,12.35872335]
["bitfinex","SOLUSD",1728948650541,6.5070929,157.79,157.74,12.35872335]
["bitfinex","SOLUSD",1728948650743,23.776884,157.78,157.74,12.35872335]
["bitfinex","SOLUSD",1728948662965,7.53555,157.85,157.76,12.35872335]
["bitfinex","SOLUSD",1728948663275,15.8069,157.86,157.8,12.35872335]
["bitfinex","SOLUSD",1728948663445,6.52738726,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948663847,15.8069,157.86,157.8,12.35872335]
["bitfinex","SOLUSD",1728948664466,23.776884,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948665670,23.776884,157.82,157.75,6.1353]
["bitfinex","SOLUSD",1728948665972,23.776884,157.82,157.77,12.35872335]
["bitfinex","SOLUSD",1728948666179,15.8069,157.86,157.77,12.35872335]
["bitfinex","SOLUSD",1728948666180,23.776884,157.83,157.77,12.35872335]
["bitfinex","SOLUSD",1728948666481,23.776884,157.83,157.79,12.35872335]
["bitfinex","SOLUSD",1728948668578,23.776884,157.83,157.75,6.1353]
["bitfinex","SOLUSD",1728948668752,23.776884,157.83,157.77,12.35872335]
["bitfinex","SOLUSD",1728948670365,23.776884,157.83,157.74,15.4986]
["bitfinex","SOLUSD",1728948670366,6.3366,157.82,157.74,15.4986]
["bitfinex","SOLUSD",1728948670569,23.776884,157.81,157.75,12.35872335]
["bitfinex","SOLUSD",1728948673267,30.113684,157.81,157.75,12.35872335]
["bitfinex","SOLUSD",1728948674253,36.64837645,157.81,157.75,12.35872335]
["bitfinex","SOLUSD",1728948674667,36.64837645,157.81,157.74,27.85732335]
["bitfinex","SOLUSD",1728948675675,6.53469245,157.81,157.76,12.35872335]
["bitfinex","SOLUSD",1728948675854,22.1416,157.86,157.8,12.35872335]
["bitfinex","SOLUSD",1728948676054,12.86855331,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948676776,6.3351,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948677264,23.776884,157.84,157.8,12.35872335]
["bitfinex","SOLUSD",1728948678485,23.776884,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948679861,30.31064793,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948683061,30.31064793,157.85,157.82,12.35872335]
["bitfinex","SOLUSD",1728948686593,30.31064793,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948686762,36.64604793,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948688078,30.31064793,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948698993,30.31064793,157.85,157.82,12.35872335]
["bitfinex","SOLUSD",1728948702706,30.31064793,157.85,157.76,6.1353]
["bitfinex","SOLUSD",1728948702707,30.31064793,157.85,157.8,12.35872335]
["bitfinex","SOLUSD",1728948703286,23.776884,157.83,157.76,6.1353]
["bitfinex","SOLUSD",1728948703486,36.64584793,157.85,157.78,12.35872335]
["bitfinex","SOLUSD",1728948703692,30.112084,157.85,157.78,12.35872335]
["bitfinex","SOLUSD",1728948703892,23.776884,157.83,157.78,12.35872335]
["bitfinex","SOLUSD",1728948705482,23.776884,157.83,157.79,12.35872335]
["bitfinex","SOLUSD",1728948710582,30.113084,157.83,157.78,12.35872335]
["bitfinex","SOLUSD",1728948710788,6.54282429,157.84,157.76,12.35872335]
["bitfinex","SOLUSD",1728948710789,23.776884,157.8,157.76,12.35872335]
["bitfinex","SOLUSD",1728948711195,23.776884,157.8,157.74,15.4986]
["bitfinex","SOLUSD",1728948711196,23.776884,157.8,157.74,27.85732335]
["bitfinex","SOLUSD",1728948711403,23.776884,157.8,157.74,12.35872335]
["bitfinex","SOLUSD",1728948711604,23.776884,157.81,157.76,12.35872335]
["bitfinex","SOLUSD",1728948714213,30.32229858,157.81,157.76,12.35872335]
["bitfinex","SOLUSD",1728948719395,36.65899858,157.81,157.76,12.35872335]
["bitfinex","SOLUSD",1728948721311,36.65899858,157.81,157.72,6.1283]
["bitfinex","SOLUSD",1728948721616,36.65909858,157.81,157.75,12.35872335]
["bitfinex","SOLUSD",1728948721921,30.114584,157.79,157.73,12.35872335]
["bitfinex","SOLUSD",1728948722214,23.776884,157.79,157.73,12.35872335]
["bitfinex","SOLUSD",1728948722420,6.54541458,157.81,157.73,12.35872335]
["bitfinex","SOLUSD",1728948722421,30.114084,157.8,157.73,12.35872335]
["bitfinex","SOLUSD",1728948726621,23.776884,157.8,157.73,12.35872335]
["bitfinex","SOLUSD",1728948726921,23.776884,157.77,157.72,12.35872335]
["bitfinex","SOLUSD",1728948727103,30.115184,157.77,157.7,27.67612335]
["bitfinex","SOLUSD",1728948727928,49.097584,157.77,157.67,16.5056]
["bitfinex","SOLUSD",1728948728096,23.776884,157.72,157.66,32.35872335]
["bitfinex","SOLUSD",1728948730213,23.776884,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948730719,30.118684,157.69,157.66,20.0]
["bitfinex","SOLUSD",1728948737325,23.776884,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948740731,30.119184,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948741136,49.179184,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948742839,49.279184,157.67,157.66,20.0]
["bitfinex","SOLUSD",1728948746141,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1728948746342,6.3447,157.61,157.54,12.35872335]
["bitfinex","SOLUSD",1728948746532,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1728948747240,6.3455,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1728948747647,6.61573702,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1728948749150,6.61573702,157.59,157.56,4.80235828]
["bitfinex","SOLUSD",1728948752942,6.61573702,157.59,157.56,11.14905828]
["bitfinex","SOLUSD",1728948753661,23.776884,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948760135,6.61573702,157.59,157.56,4.80235828]
["bitfinex","SOLUSD",1728948760367,6.61573702,157.59,157.56,11.14875828]
["bitfinex","SOLUSD",1728948764254,6.61573702,157.59,157.56,4.80235828]
["bitfinex","SOLUSD",1728948764854,23.776884,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948765064,30.123084,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948765651,30.123184,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948766463,36.74473661,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948774248,30.39843661,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948775068,36.74473661,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948778961,30.39843661,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948779175,36.74473661,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948780065,30.39843661,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948780663,36.74473661,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948781665,30.123184,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948788707,15.8605,157.63,157.56,4.80235828]
["bitfinex","SOLUSD",1728948788891,6.3452,157.6,157.56,23.50758163]
["bitfinex","SOLUSD",1728948789294,6.60472331,157.59,157.56,11.14885828]
["bitfinex","SOLUSD",1728948790602,12.95032331,157.59,157.56,4.80235828]
["bitfinex","SOLUSD",1728948792600,6.60472331,157.59,157.56,4.80235828]
["bitfinex","SOLUSD",1728948794795,6.60472331,157.59,157.56,11.14885828]
["bitfinex","SOLUSD",1728948796792,12.95032331,157.59,157.56,4.80235828]
["bitfinex","SOLUSD",1728948797702,30.122784,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948800111,23.776884,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948802719,30.123184,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948803301,36.72501385,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948806326,30.37871385,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948806995,6.60182985,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948809429,30.37871385,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948809601,36.72501385,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948837256,6.60182985,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948838567,30.37871385,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948839366,6.60182985,157.57,157.56,11.14905828]
["bitfinex","SOLUSD",1728948840743,6.6040582,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1728948841168,6.6040582,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1728948841768,6.6040582,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1728948843050,6.6040582,157.59,157.56,11.14905828]
["bitfinex","SOLUSD",1728948843252,6.6040582,157.59,157.56,4.80235828]
["bitfinex","SOLUSD",1728948843473,23.776884,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948843779,23.776884,157.58,157.56,11.14905828]
["bitfinex","SOLUSD",1728948844863,23.776884,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948845454,23.776884,157.58,157.56,11.14895828]
["bitfinex","SOLUSD",1728948851855,23.776884,157.58,157.56,4.80235828]
["bitfinex","SOLUSD",1728948852955,6.3463,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948853276,30.123184,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948853577,36.72906048,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948857853,6.60587648,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948860585,6.60587648,157.57,157.56,11.14905828]
["bitfinex","SOLUSD",1728948873010,23.776884,157.6,157.57,6.3461]
["bitfinex","SOLUSD",1728948873189,30.38624405,157.6,157.57,6.3461]
["bitfinex","SOLUSD",1728948873708,4.76760478,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1728948873909,6.348,157.66,157.6,6.3449]
["bitfinex","SOLUSD",1728948874108,6.60809067,157.62,157.6,6.3449]
["bitfinex","SOLUSD",1728948874312,6.3438,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1728948874507,6.6072801,157.62,157.56,21.39295828]
["bitfinex","SOLUSD",1728948874699,12.9517801,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1728948874898,23.776884,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1728948875286,23.776884,157.61,157.56,21.39295828]
["bitfinex","SOLUSD",1728948875487,23.776884,157.59,157.56,11.14905828]
["bitfinex","SOLUSD",1728948879490,23.776884,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1728948880712,23.776884,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1728948884509,23.776884,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1728948885009,6.60869606,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1728948885403,6.60869606,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1728948895015,6.60869606,157.6,157.58,2.990584]
["bitfinex","SOLUSD",1728948895331,6.60869606,157.6,157.56,4.80235828]
["bitfinex","SOLUSD",1728948895544,1.33471317,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948895916,6.60869606,157.6,157.56,4.80235828]
["bitfinex","SOLUSD",1728948897724,1.33499073,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948899849,1.33493281,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948904038,6.60869606,157.6,157.56,4.80235828]
["bitfinex","SOLUSD",1728948907146,6.3463,157.57,157.56,4.80235828]
["bitfinex","SOLUSD",1728948907348,6.3463,157.57,157.53,0.6387654]
["bitfinex","SOLUSD",1728948907349,31.4578985,157.57,157.51,8.50292855]
["bitfinex","SOLUSD",1728948907659,1.3347145,157.57,157.56,12.35872335]
["bitfinex","SOLUSD",1728948907829,1.3347145,157.58,157.56,12.35872335]
["bitfinex","SOLUSD",1728948916863,1.3347145,157.58,157.56,33.71412335]
["bitfinex","SOLUSD",1728948917068,1.3347145,157.61,157.56,33.71412335]
["bitfinex","SOLUSD",1728948917251,1.3347145,157.61,157.6,12.35872335]
["bitfinex","SOLUSD",1728948917562,6.603563,157.64,157.6,12.35872335]
["bitfinex","SOLUSD",1728948920353,6.603563,157.64,157.58,12.35872335]
["bitfinex","SOLUSD",1728948920667,1.33464874,157.6,157.58,12.35872335]
["bitfinex","SOLUSD",1728948921264,1.3346443,157.6,157.58,12.35872335]
["bitfinex","SOLUSD",1728948922256,1.3346443,157.59,157.58,12.35872335]
["bitfinex","SOLUSD",1728948924357,1.3346443,157.59,157.58,9.85872335]
["bitfinex","SOLUSD",1728948924557,1.3346443,157.6,157.58,9.85872335]
["bitfinex","SOLUSD",1728948925168,1.33401351,157.6,157.58,9.85872335]
["bitfinex","SOLUSD",1728948928868,6.603563,157.64,157.58,9.85872335]
["bitfinex","SOLUSD",1728948929072,1.33396121,157.6,157.58,9.85872335]
["bitfinex","SOLUSD",1728948931647,1.33396121,157.61,157.58,9.85872335]
["bitfinex","SOLUSD",1728948931847,1.33396121,157.62,157.6,12.35872335]
["bitfinex","SOLUSD",1728948934363,1.33396121,157.61,157.6,12.35872335]
["bitfinex","SOLUSD",1728948935283,1.33396121,157.62,157.6,12.35872335]
["bitfinex","SOLUSD",1728948936380,1.33396121,157.62,157.56,21.3554]
["bitfinex","SOLUSD",1728948936580,21.84474272,157.67,157.58,12.35872335]
["bitfinex","SOLUSD",1728948936581,1.33396121,157.61,157.58,12.35872335]
["bitfinex","SOLUSD",1728948936766,1.33396121,157.6,157.58,12.35872335]
["bitfinex","SOLUSD",1728948937857,1.33396121,157.6,157.59,12.35872335]
["bitfinex","SOLUSD",1728948939862,1.33396121,157.6,157.57,12.35872335]
["bitfinex","SOLUSD",1728948940083,6.3439,157.63,157.57,12.35872335]
["bitfinex","SOLUSD",1728948940084,1.33396121,157.59,157.57,12.35872335]
["bitfinex","SOLUSD",1728948941278,1.33396121,157.58,157.52,22.3772]
["bitfinex","SOLUSD",1728948941490,1.33396121,157.58,157.55,12.35872335]
["bitfinex","SOLUSD",1728948942487,1.33396121,157.57,157.55,12.35872335]
["bitfinex","SOLUSD",1728948943873,1.33396121,157.57,157.52,22.3772]
["bitfinex","SOLUSD",1728948944185,1.33396121,157.57,157.54,12.35872335]
["bitfinex","SOLUSD",1728948945881,1.33396121,157.56,157.54,12.35872335]
["bitfinex","SOLUSD",1728948946261,1.33396121,157.55,157.54,12.35872335]
["bitfinex","SOLUSD",1728948947484,6.3471,157.56,157.45,22.3772]
["bitfinex","SOLUSD",1728948947695,1.3336504,157.54,157.49,12.35872335]
["bitfinex","SOLUSD",1728948947866,1.3336504,157.53,157.49,12.35872335]
["bitfinex","SOLUSD",1728948950304,1.3336504,157.54,157.49,12.35872335]
["bitfinex","SOLUSD",1728948950807,23.776884,157.53,157.45,22.3772]
["bitfinex","SOLUSD",1728948950976,1.3336504,157.52,157.48,12.35872335]
["bitfinex","SOLUSD",1728948951175,1.3336504,157.51,157.48,12.35872335]
["bitfinex","SOLUSD",1728948953400,1.3336504,157.52,157.45,22.3772]
["bitfinex","SOLUSD",1728948953597,1.3336504,157.52,157.48,12.35872335]
["bitfinex","SOLUSD",1728948953906,1.3336504,157.52,157.48,11.85872335]
["bitfinex","SOLUSD",1728948954394,25.1105344,157.53,157.48,11.85872335]
["bitfinex","SOLUSD",1728948954797,1.3336504,157.53,157.5,12.35872335]
["bitfinex","SOLUSD",1728948955807,1.3336504,157.53,157.45,22.3772]
["bitfinex","SOLUSD",1728948955988,1.3336504,157.53,157.5,12.35872335]
["bitfinex","SOLUSD",1728948957211,7.93758339,157.54,157.45,22.3772]
["bitfinex","SOLUSD",1728948957501,25.1105344,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948959096,31.4586344,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948959601,30.124984,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948959789,31.45456611,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948960291,31.45456611,157.53,157.46,12.35872335]
["bitfinex","SOLUSD",1728948960599,1.32958211,157.52,157.46,12.35872335]
["bitfinex","SOLUSD",1728948960776,23.776884,157.51,157.41,22.7818]
["bitfinex","SOLUSD",1728948960977,1.32958211,157.48,157.43,12.35872335]
["bitfinex","SOLUSD",1728948961185,1.32958211,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728948961506,23.776884,157.51,157.47,12.35872335]
["bitfinex","SOLUSD",1728948961507,1.32958211,157.51,157.47,12.35872335]
["bitfinex","SOLUSD",1728948961802,1.32958211,157.51,157.49,12.35872335]
["bitfinex","SOLUSD",1728948962169,1.32855624,157.51,157.49,12.35872335]
["bitfinex","SOLUSD",1728948962373,17.22575624,157.52,157.49,12.35872335]
["bitfinex","SOLUSD",1728948963406,17.22575624,157.52,157.48,12.35872335]
["bitfinex","SOLUSD",1728948963930,1.32855624,157.51,157.48,12.35872335]
["bitfinex","SOLUSD",1728948964919,15.8972,157.52,157.48,12.35872335]
["bitfinex","SOLUSD",1728948965102,17.22450473,157.52,157.48,12.35872335]
["bitfinex","SOLUSD",1728948966202,17.22412415,157.52,157.48,12.35872335]
["bitfinex","SOLUSD",1728948966517,1.32692415,157.52,157.48,12.35872335]
["bitfinex","SOLUSD",1728948967039,1.32692415,157.52,157.5,12.35872335]
["bitfinex","SOLUSD",1728948967711,1.32692415,157.53,157.5,12.35872335]
["bitfinex","SOLUSD",1728948967915,1.32692415,157.53,157.43,0.1]
["bitfinex","SOLUSD",1728948968113,1.32692415,157.53,157.49,12.35872335]
["bitfinex","SOLUSD",1728948970040,23.776884,157.53,157.49,12.35872335]
["bitfinex","SOLUSD",1728948970335,23.776884,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948971732,25.10380815,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948971922,23.776884,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948972232,25.10380815,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948972729,23.776884,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948973126,30.125184,157.53,157.42,20.0]
["bitfinex","SOLUSD",1728948973334,31.45210815,157.53,157.46,12.35872335]
["bitfinex","SOLUSD",1728948974213,6.3485,157.52,157.46,12.35872335]
["bitfinex","SOLUSD",1728948974407,23.776884,157.51,157.46,12.35872335]
["bitfinex","SOLUSD",1728948974608,30.125784,157.51,157.46,12.35872335]
["bitfinex","SOLUSD",1728948974832,23.776884,157.51,157.46,12.35872335]
["bitfinex","SOLUSD",1728948977535,23.776884,157.51,157.41,22.7818]
["bitfinex","SOLUSD",1728948977732,30.125884,157.51,157.45,12.35872335]
["bitfinex","SOLUSD",1728948977940,23.776884,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728948978316,23.776884,157.49,157.41,22.7818]
["bitfinex","SOLUSD",1728948978317,30.126484,157.49,157.43,12.35872335]
["bitfinex","SOLUSD",1728948978516,30.126184,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728948979838,30.126184,157.5,157.41,22.7818]
["bitfinex","SOLUSD",1728948980037,6.3497,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728948980247,6.3507,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728948980531,6.3507,157.47,157.41,12.35872335]
["bitfinex","SOLUSD",1728948980733,23.776884,157.48,157.41,12.35872335]
["bitfinex","SOLUSD",1728948980947,30.126884,157.48,157.41,12.35872335]
["bitfinex","SOLUSD",1728948981113,31.45165753,157.48,157.41,12.35872335]
["bitfinex","SOLUSD",1728948981315,23.776884,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728948981520,39.258684,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728948981731,39.258684,157.46,157.41,12.35872335]
["bitfinex","SOLUSD",1728948981933,39.258684,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728948982251,39.258684,157.46,157.41,12.35872335]
["bitfinex","SOLUSD",1728948984839,45.86107023,157.46,157.41,12.35872335]
["bitfinex","SOLUSD",1728948985217,45.86107023,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728948985218,6.60238623,157.46,157.43,12.35872335]
["bitfinex","SOLUSD",1728948985547,1.32477353,157.48,157.45,12.35872335]
["bitfinex","SOLUSD",1728948985720,1.32477353,157.5,157.47,12.35872335]
["bitfinex","SOLUSD",1728948985925,7.9271959,157.51,157.47,12.35872335]
["bitfinex","SOLUSD",1728948987027,23.776884,157.5,157.47,12.35872335]
["bitfinex","SOLUSD",1728948987545,23.776884,157.5,157.4,20.1]
["bitfinex","SOLUSD",1728948987748,23.776884,157.5,157.46,12.35872335]
["bitfinex","SOLUSD",1728948988927,23.776884,157.5,157.4,0.1]
["bitfinex","SOLUSD",1728948989140,23.776884,157.5,157.46,12.35872335]
["bitfinex","SOLUSD",1728948989521,6.60242237,157.51,157.48,12.35872335]
["bitfinex","SOLUSD",1728948989741,16.59392438,157.54,157.48,12.35872335]
["bitfinex","SOLUSD",1728948989937,23.19949533,157.54,157.48,12.35872335]
["bitfinex","SOLUSD",1728948990828,23.776884,157.53,157.48,12.35872335]
["bitfinex","SOLUSD",1728948991815,23.776884,157.53,157.44,15.4709]
["bitfinex","SOLUSD",1728948992021,23.776884,157.53,157.47,12.35872335]
["bitfinex","SOLUSD",1728948992849,30.124884,157.53,157.47,12.35872335]
["bitfinex","SOLUSD",1728948994552,31.44845321,157.53,157.47,12.35872335]
["bitfinex","SOLUSD",1728948994746,25.10045321,157.53,157.47,12.35872335]
["bitfinex","SOLUSD",1728948994953,23.776884,157.51,157.45,12.35872335]
["bitfinex","SOLUSD",1728948995464,23.776884,157.5,157.45,12.35872335]
["bitfinex","SOLUSD",1728948996453,23.776884,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728948997766,30.126184,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728948998278,31.45176237,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728948998476,25.10246237,157.5,157.45,12.35872335]
["bitfinex","SOLUSD",1728948998654,25.10246237,157.5,157.4,15.4709]
["bitfinex","SOLUSD",1728948998655,25.10246237,157.5,157.47,12.35872335]
["bitfinex","SOLUSD",1728948998856,23.776884,157.5,157.47,12.35872335]
["bitfinex","SOLUSD",1728948999260,25.10246237,157.5,157.47,12.35872335]
["bitfinex","SOLUSD",1728949001576,25.10246237,157.5,157.45,12.35872335]
["bitfinex","SOLUSD",1728949002261,1.32557837,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728949004077,1.32557837,157.49,157.47,12.35872335]
["bitfinex","SOLUSD",1728949004259,1.32557837,157.5,157.47,12.35872335]
["bitfinex","SOLUSD",1728949005373,1.32557837,157.5,157.4,15.5709]
["bitfinex","SOLUSD",1728949005567,25.10246237,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728949005759,1.32557837,157.48,157.45,12.35872335]
["bitfinex","SOLUSD",1728949007982,1.33122259,157.48,157.45,12.35872335]
["bitfinex","SOLUSD",1728949008494,1.33122259,157.47,157.45,12.35872335]
["bitfinex","SOLUSD",1728949009083,1.33122259,157.47,157.41,20.0]
["bitfinex","SOLUSD",1728949009289,1.33122259,157.47,157.45,12.35872335]
["bitfinex","SOLUSD",1728949011981,23.776884,157.48,157.45,12.35872335]
["bitfinex","SOLUSD",1728949012184,1.33242308,157.47,157.45,12.35872335]
["bitfinex","SOLUSD",1728949012377,23.776884,157.48,157.45,12.35872335]
["bitfinex","SOLUSD",1728949013480,1.33257767,157.46,157.45,12.35872335]
["bitfinex","SOLUSD",1728949015802,6.60761598,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728949016904,1.33304083,157.46,157.45,12.35872335]
["bitfinex","SOLUSD",1728949017290,6.60761598,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728949018902,1.33340573,157.46,157.45,12.35872335]
["bitfinex","SOLUSD",1728949019417,6.60761598,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728949023407,1.33361774,157.46,157.45,12.35872335]
["bitfinex","SOLUSD",1728949024689,6.60761598,157.49,157.45,12.35872335]
["bitfinex","SOLUSD",1728949028315,6.60761598,157.49,157.41,20.0]
["bitfinex","SOLUSD",1728949028503,1.33369839,157.45,157.44,12.35872335]
["bitfinex","SOLUSD",1728949029512,23.776884,157.48,157.39,20.0]
["bitfinex","SOLUSD",1728949029721,1.33369756,157.44,157.42,12.35872335]
["bitfinex","SOLUSD",1728949034496,1.33369756,157.45,157.42,12.35872335]
["bitfinex","SOLUSD",1728949034695,1.33369756,157.45,157.44,12.35872335]
["bitfinex","SOLUSD",1728949038505,1.33369756,157.45,157.39,20.0]
["bitfinex","SOLUSD",1728949038506,25.11058156,157.45,157.39,20.0]
["bitfinex","SOLUSD",1728949038707,1.33369756,157.42,157.39,20.0]
["bitfinex","SOLUSD",1728949038912,1.33369756,157.42,157.39,32.35872335]
["bitfinex","SOLUSD",1728949039114,1.33388541,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949040623,1.33388541,157.41,157.39,20.0]
["bitfinex","SOLUSD",1728949040803,1.33388541,157.41,157.4,12.35872335]
["bitfinex","SOLUSD",1728949042711,1.33388541,157.41,157.39,20.0]
["bitfinex","SOLUSD",1728949043029,1.33324879,157.41,157.4,12.35872335]
["bitfinex","SOLUSD",1728949044304,1.33324879,157.43,157.4,12.35872335]
["bitfinex","SOLUSD",1728949044514,1.33324879,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949044717,1.33324879,157.43,157.42,12.35872335]
["bitfinex","SOLUSD",1728949046100,22.9401,157.48,157.42,12.35872335]
["bitfinex","SOLUSD",1728949046307,23.776884,157.47,157.42,12.35872335]
["bitfinex","SOLUSD",1728949047324,1.33324805,157.43,157.42,12.35872335]
["bitfinex","SOLUSD",1728949050437,23.776884,157.47,157.42,12.35872335]
["bitfinex","SOLUSD",1728949050606,1.33329038,157.43,157.42,12.35872335]
["bitfinex","SOLUSD",1728949053133,1.33329038,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949053345,1.33329038,157.43,157.41,12.35872335]
["bitfinex","SOLUSD",1728949053756,1.33329038,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949054123,36.662384,157.47,157.39,32.35872335]
["bitfinex","SOLUSD",1728949054337,1.33333632,157.4,157.39,32.35872335]
["bitfinex","SOLUSD",1728949055534,1.33333632,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949057039,1.33333632,157.41,157.39,20.0]
["bitfinex","SOLUSD",1728949057748,1.33333632,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949057932,1.33333632,157.41,157.39,20.0]
["bitfinex","SOLUSD",1728949058334,21.9232,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949058652,23.776884,157.42,157.39,20.0]
["bitfinex","SOLUSD",1728949060130,15.5712,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949061936,1.33205148,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949062527,15.5712,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949064052,1.3316968,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949065857,1.3316685,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949066235,15.5712,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949066439,1.33154509,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949066640,1.33154474,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949066948,1.33155137,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949067659,15.5712,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949068241,1.3314057,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949070253,15.5712,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949070458,1.33144965,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949073845,1.33144965,157.41,157.39,20.0]
["bitfinex","SOLUSD",1728949074053,1.33144965,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949074236,1.33141977,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949078262,15.5712,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949078263,23.776884,157.42,157.39,20.0]
["bitfinex","SOLUSD",1728949078467,1.33137489,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949078755,1.33136013,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949081058,1.33136013,157.4,157.39,32.35872335]
["bitfinex","SOLUSD",1728949081261,1.33136013,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949086941,1.33205705,157.43,157.39,32.35872335]
["bitfinex","SOLUSD",1728949087143,1.33205705,157.43,157.41,12.35872335]
["bitfinex","SOLUSD",1728949088753,6.6097361,157.44,157.41,12.35872335]
["bitfinex","SOLUSD",1728949088950,1.33245335,157.43,157.41,12.35872335]
["bitfinex","SOLUSD",1728949089143,6.6097361,157.44,157.41,12.35872335]
["bitfinex","SOLUSD",1728949089345,1.3325364,157.43,157.41,12.35872335]
["bitfinex","SOLUSD",1728949089965,1.3325364,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949090270,1.3325364,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949092566,6.6097361,157.44,157.41,12.35872335]
["bitfinex","SOLUSD",1728949092771,1.3328166,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949096670,1.33343814,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949096879,1.33343814,157.44,157.41,12.35872335]
["bitfinex","SOLUSD",1728949097173,1.33343814,157.43,157.39,20.0]
["bitfinex","SOLUSD",1728949097757,1.33343814,157.43,157.42,12.35872335]
["bitfinex","SOLUSD",1728949099278,1.33343814,157.44,157.42,12.35872335]
["bitfinex","SOLUSD",1728949101157,1.33343814,157.45,157.42,12.35872335]
["bitfinex","SOLUSD",1728949101359,1.33343814,157.45,157.44,12.35872335]
["bitfinex","SOLUSD",1728949101582,1.33343814,157.46,157.44,12.35872335]
["bitfinex","SOLUSD",1728949101877,1.33343814,157.46,157.39,26.159]
["bitfinex","SOLUSD",1728949102056,1.33343814,157.45,157.4,20.0]
["bitfinex","SOLUSD",1728949102255,1.33343814,157.45,157.39,26.059]
["bitfinex","SOLUSD",1728949102256,1.33343814,157.44,157.42,12.35872335]
["bitfinex","SOLUSD",1728949104885,1.33343814,157.45,157.42,12.35872335]
["bitfinex","SOLUSD",1728949105081,1.33343814,157.44,157.42,12.35872335]
["bitfinex","SOLUSD",1728949105379,1.33343814,157.45,157.42,12.35872335]
["bitfinex","SOLUSD",1728949108166,1.33258596,157.45,157.42,12.35872335]
["bitfinex","SOLUSD",1728949109684,1.33258596,157.44,157.39,20.0]
["bitfinex","SOLUSD",1728949109989,1.33258596,157.42,157.39,32.35872335]
["bitfinex","SOLUSD",1728949110280,1.33258596,157.43,157.39,32.35872335]
["bitfinex","SOLUSD",1728949110673,1.33258596,157.42,157.39,32.35872335]
["bitfinex","SOLUSD",1728949111884,1.33234806,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949114489,1.33234806,157.44,157.41,12.35872335]
["bitfinex","SOLUSD",1728949114686,1.33234806,157.43,157.41,12.35872335]
["bitfinex","SOLUSD",1728949115789,15.5822,157.46,157.41,12.35872335]
["bitfinex","SOLUSD",1728949115989,1.33246219,157.43,157.41,12.35872335]
["bitfinex","SOLUSD",1728949116669,1.33246219,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949118088,1.33246219,157.43,157.41,12.35872335]
["bitfinex","SOLUSD",1728949119081,1.33246219,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949125079,1.33246219,157.42,157.39,32.35872335]
["bitfinex","SOLUSD",1728949125280,1.33246219,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949127390,1.33307418,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949134285,1.33307418,157.42,157.39,32.35872335]
["bitfinex","SOLUSD",1728949134497,1.33307418,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949139694,1.33307418,157.42,157.39,20.0]
["bitfinex","SOLUSD",1728949139903,1.33307418,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949140079,15.5822,157.46,157.41,12.35872335]
["bitfinex","SOLUSD",1728949140980,1.33436194,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949142386,23.776884,157.48,157.41,12.35872335]
["bitfinex","SOLUSD",1728949142797,1.33460149,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949144405,23.776884,157.48,157.41,12.35872335]
["bitfinex","SOLUSD",1728949144578,1.33479478,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949145387,23.776884,157.48,157.41,12.35872335]
["bitfinex","SOLUSD",1728949145583,6.3508,157.46,157.39,20.0]
["bitfinex","SOLUSD",1728949145779,23.776884,157.49,157.39,32.35872335]
["bitfinex","SOLUSD",1728949145780,1.33489467,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949146381,1.33493991,157.4,157.39,32.35872335]
["bitfinex","SOLUSD",1728949147907,6.3504,157.47,157.39,32.35872335]
["bitfinex","SOLUSD",1728949149088,23.776884,157.49,157.39,32.35872335]
["bitfinex","SOLUSD",1728949149294,23.776884,157.47,157.39,32.35872335]
["bitfinex","SOLUSD",1728949149490,23.776884,157.47,157.41,12.35872335]
["bitfinex","SOLUSD",1728949153000,6.3509,157.46,157.39,32.35872335]
["bitfinex","SOLUSD",1728949153317,1.334908,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949153614,1.33488994,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949153787,1.33488994,157.4,157.39,32.35872335]
["bitfinex","SOLUSD",1728949154483,1.33488994,157.41,157.39,32.35872335]
["bitfinex","SOLUSD",1728949154701,1.33488994,157.42,157.4,12.35872335]
["bitfinex","SOLUSD",1728949154901,1.33488994,157.42,157.41,12.35872335]
["bitfinex","SOLUSD",1728949155107,28.3107,157.5,157.41,12.35872335]
["bitfinex","SOLUSD",1728949155108,6.3496,157.49,157.41,12.35872335]
["bitfinex","SOLUSD",1728949155294,6.3496,157.49,157.43,12.35872335]
["bitfinex","SOLUSD",1728949157219,21.9615,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728949157510,21.9615,157.5,157.45,12.35872335]
["bitfinex","SOLUSD",1728949158298,15.3349,157.5,157.45,12.35872335]
["bitfinex","SOLUSD",1728949158620,6.348,157.53,157.47,12.35872335]
["bitfinex","SOLUSD",1728949158984,21.9615,157.54,157.49,12.35872335]
["bitfinex","SOLUSD",1728949159608,32.07229149,157.59,157.51,12.35872335]
["bitfinex","SOLUSD",1728949159609,6.3464,157.57,157.51,12.35872335]
["bitfinex","SOLUSD",1728949160096,21.9615,157.58,157.53,12.35872335]
["bitfinex","SOLUSD",1728949161613,15.3349,157.58,157.53,12.35872335]
["bitfinex","SOLUSD",1728949164201,22.0212,157.62,157.55,12.35872335]
["bitfinex","SOLUSD",1728949164823,23.776884,157.61,157.55,12.35872335]
["bitfinex","SOLUSD",1728949165314,23.776884,157.61,157.49,23.976884]
["bitfinex","SOLUSD",1728949165495,23.776884,157.61,157.54,12.35872335]
["bitfinex","SOLUSD",1728949166311,23.776884,157.61,157.56,12.35872335]
["bitfinex","SOLUSD",1728949166617,15.3946,157.62,157.56,12.35872335]
["bitfinex","SOLUSD",1728949172114,30.121584,157.61,157.55,12.35872335]
["bitfinex","SOLUSD",1728949172318,23.776884,157.61,157.55,12.35872335]
["bitfinex","SOLUSD",1728949175500,30.121984,157.61,157.55,12.35872335]
["bitfinex","SOLUSD",1728949178305,6.3454,157.6,157.53,12.35872335]
["bitfinex","SOLUSD",1728949178503,23.776884,157.59,157.53,12.35872335]
["bitfinex","SOLUSD",1728949180404,23.776884,157.56,157.5,12.35872335]
["bitfinex","SOLUSD",1728949180910,39.475484,157.56,157.5,12.35872335]
["bitfinex","SOLUSD",1728949181110,6.3472,157.55,157.48,12.35872335]
["bitfinex","SOLUSD",1728949181308,23.776884,157.54,157.48,12.35872335]
["bitfinex","SOLUSD",1728949186632,30.124184,157.55,157.48,12.35872335]
["bitfinex","SOLUSD",1728949188126,23.776884,157.55,157.48,12.35872335]
["bitfinex","SOLUSD",1728949192414,23.776884,157.53,157.47,12.35872335]
["bitfinex","SOLUSD",1728949197817,23.776884,157.54,157.47,12.35872335]
["bitfinex","SOLUSD",1728949200233,23.776884,157.54,157.49,12.35872335]
["bitfinex","SOLUSD",1728949200741,23.776884,157.55,157.51,12.35872335]
["bitfinex","SOLUSD",1728949201038,12.8367,157.59,157.53,12.35872335]
["bitfinex","SOLUSD",1728949201838,6.3464,157.57,157.51,12.35872335]
["bitfinex","SOLUSD",1728949202015,6.3464,157.57,157.48,6.4213]
["bitfinex","SOLUSD",1728949202016,6.4911,157.59,157.49,12.35872335]
["bitfinex","SOLUSD",1728949202338,6.3473,157.55,157.47,12.35872335]
["bitfinex","SOLUSD",1728949203420,23.776884,157.55,157.47,12.35872335]
["bitfinex","SOLUSD",1728949204737,23.776884,157.55,157.45,15.2575]
["bitfinex","SOLUSD",1728949205044,23.776884,157.55,157.43,6.4213]
["bitfinex","SOLUSD",1728949205045,23.776884,157.53,157.43,6.4213]
["bitfinex","SOLUSD",1728949205344,23.776884,157.5,157.43,18.78002335]
["bitfinex","SOLUSD",1728949205841,23.776884,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728949206144,30.126084,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728949206530,23.776884,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728949207123,30.126084,157.5,157.43,12.35872335]
["bitfinex","SOLUSD",1728949209746,23.776884,157.51,157.45,12.35872335]
["bitfinex","SOLUSD",1728949210227,30.125684,157.51,157.45,12.35872335]
["bitfinex","SOLUSD",1728949210637,23.776884,157.51,157.45,12.35872335]
["bitfinex","SOLUSD",1728949211247,28.8834,157.54,157.47,12.35872335]
["bitfinex","SOLUSD",1728949211542,23.776884,157.53,157.47,12.35872335]
["bitfinex","SOLUSD",1728949213150,16.0447,157.54,157.44,6.1302]
["bitfinex","SOLUSD",1728949213455,16.0447,157.54,157.49,12.35872335]
["bitfinex","SOLUSD",1728949213746,6.3464,157.57,157.51,12.35872335]
["bitfinex","SOLUSD",1728949214428,23.776884,157.56,157.51,12.35872335]
["bitfinex","SOLUSD",1728949215044,12.7814,157.58,157.51,12.35872335]
["bitfinex","SOLUSD",1728949215630,6.4354,157.58,157.51,12.35872335]
["bitfinex","SOLUSD",1728949216654,15.0327,157.59,157.53,12.35872335]
["bitfinex","SOLUSD",1728949217627,23.776884,157.58,157.53,12.35872335]
["bitfinex","SOLUSD",1728949228353,15.0327,157.59,157.53,12.35872335]
["bitfinex","SOLUSD",1728949230646,23.776884,157.6,157.53,12.35872335]
["bitfinex","SOLUSD",1728949231654,23.776884,157.6,157.5,6.1302]
["bitfinex","SOLUSD",1728949231859,23.776884,157.6,157.53,12.35872335]
["bitfinex","SOLUSD",1728949232061,23.776884,157.6,157.52,12.35872335]
["bitfinex","SOLUSD",1728949232264,30.122184,157.6,157.52,12.35872335]
["bitfinex","SOLUSD",1728949237470,23.776884,157.6,157.54,12.35872335]
["bitfinex","SOLUSD",1728949237773,30.122184,157.6,157.54,12.35872335]
["bitfinex","SOLUSD",1728949240051,30.122184,157.6,157.52,12.35872335]
["bitfinex","SOLUSD",1728949244168,23.776884,157.6,157.52,12.35872335]
["bitfinex","SOLUSD",1728949244368,6.3456,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949245376,6.3459,157.58,157.52,12.35872335]
["bitfinex","SOLUSD",1728949245759,23.776884,157.6,157.52,12.35872335]
["bitfinex","SOLUSD",1728949246081,23.776884,157.58,157.52,12.35872335]
["bitfinex","SOLUSD",1728949246675,23.776884,157.58,157.54,12.35872335]
["bitfinex","SOLUSD",1728949247359,6.3452,157.6,157.54,12.35872335]
["bitfinex","SOLUSD",1728949247560,23.776884,157.59,157.54,12.35872335]
["bitfinex","SOLUSD",1728949248169,23.776884,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949248170,30.122584,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949249077,23.776884,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949249955,30.122384,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949251966,30.122384,157.59,157.47,6.4105]
["bitfinex","SOLUSD",1728949252166,30.122384,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949255673,23.776884,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949256886,23.776884,157.59,157.47,6.6105]
["bitfinex","SOLUSD",1728949257082,23.776884,157.59,157.52,12.35872335]
["bitfinex","SOLUSD",1728949258374,23.776884,157.59,157.48,20.0]
["bitfinex","SOLUSD",1728949258583,30.122584,157.59,157.51,12.35872335]
["bitfinex","SOLUSD",1728949260290,23.776884,157.59,157.53,12.35872335]
["bitfinex","SOLUSD",1728949261284,23.776884,157.59,157.53,10.87101895]
["bitfinex","SOLUSD",1728949262881,23.776884,157.59,157.51,12.35872335]
["bitfinex","SOLUSD",1728949263269,30.122484,157.59,157.5,12.35872335]
["bitfinex","SOLUSD",1728949264292,23.776884,157.59,157.48,20.0]
["bitfinex","SOLUSD",1728949264510,6.3447,157.61,157.51,28.20192335]
["bitfinex","SOLUSD",1728949264692,6.3447,157.61,157.53,12.35872335]
["bitfinex","SOLUSD",1728949265000,6.3444,157.62,157.53,12.35872335]
["bitfinex","SOLUSD",1728949265796,23.776884,157.61,157.55,12.35872335]
["bitfinex","SOLUSD",1728949266094,22.4933,157.63,157.55,12.35872335]
["bitfinex","SOLUSD",1728949266271,15.5461,157.67,157.61,12.35872335]
["bitfinex","SOLUSD",1728949269294,15.5461,157.67,157.59,12.35872335]
["bitfinex","SOLUSD",1728949273485,23.776884,157.66,157.57,15.8432]
["bitfinex","SOLUSD",1728949273681,6.3432,157.65,157.59,12.35872335]
["bitfinex","SOLUSD",1728949274406,30.119584,157.66,157.59,12.35872335]
["bitfinex","SOLUSD",1728949275703,6.3433,157.65,157.57,15.8432]
["bitfinex","SOLUSD",1728949275889,6.3433,157.65,157.57,28.20192335]
["bitfinex","SOLUSD",1728949276201,30.119684,157.66,157.57,28.20192335]
["bitfinex","SOLUSD",1728949278077,6.3436,157.64,157.57,12.35872335]
["bitfinex","SOLUSD",1728949278505,6.3436,157.64,157.56,12.35872335]
["bitfinex","SOLUSD",1728949280188,23.776884,157.62,157.53,21.897]
["bitfinex","SOLUSD",1728949280393,30.121284,157.62,157.53,21.897]
["bitfinex","SOLUSD",1728949280592,30.121284,157.62,157.54,12.35872335]
["bitfinex","SOLUSD",1728949281103,23.776884,157.62,157.54,12.35872335]
["bitfinex","SOLUSD",1728949281304,30.121484,157.62,157.54,12.35872335]
["bitfinex","SOLUSD",1728949281804,30.121484,157.62,157.53,14.25572335]
["bitfinex","SOLUSD",1728949282190,15.5461,157.61,157.5,6.06284479]
["bitfinex","SOLUSD",1728949282386,30.122084,157.6,157.51,32.35872335]
["bitfinex","SOLUSD",1728949282590,30.122084,157.6,157.51,12.35872335]
["bitfinex","SOLUSD",1728949283196,23.776884,157.6,157.51,12.35872335]
["bitfinex","SOLUSD",1728949285094,25.10703241,157.6,157.51,12.35872335]
["bitfinex","SOLUSD",1728949286013,23.776884,157.6,157.51,12.35872335]
["bitfinex","SOLUSD",1728949286199,25.10703241,157.6,157.51,12.35872335]
["bitfinex","SOLUSD",1728949287607,23.776884,157.6,157.51,12.35872335]
["bitfinex","SOLUSD",1728949287905,25.10703241,157.6,157.51,12.35872335]
["bitfinex","SOLUSD",1728949288807,25.10703241,157.6,157.53,12.35872335]
["bitfinex","SOLUSD",1728949289008,25.10703241,157.6,157.55,12.35872335]
["bitfinex","SOLUSD",1728949290211,23.776884,157.6,157.53,12.35872335]
["bitfinex","SOLUSD",1728949291895,1.33014841,157.58,157.53,12.35872335]
["bitfinex","SOLUSD",1728949292910,1.33014841,157.58,157.55,12.35872335]
["bitfinex","SOLUSD",1728949294426,1.33014841,157.57,157.55,12.35872335]
["bitfinex","SOLUSD",1728949296323,1.33077357,157.57,157.55,12.35872335]
["bitfinex","SOLUSD",1728949297401,1.33077357,157.58,157.55,12.35872335]
["bitfinex","SOLUSD",1728949297717,1.33077357,157.57,157.55,12.35872335]
["bitfinex","SOLUSD",1728949300123,23.776884,157.6,157.55,12.35872335]
["bitfinex","SOLUSD",1728949300301,1.3309394,157.57,157.55,12.35872335]
["bitfinex","SOLUSD",1728949301119,1.3309394,157.58,157.55,12.35872335]
["bitfinex","SOLUSD",1728949301321,1.3309394,157.58,157.57,12.35872335]
["bitfinex","SOLUSD",1728949302102,1.3309394,157.58,157.51,20.2]
["bitfinex","SOLUSD",1728949302313,1.3309394,157.59,157.57,12.35872335]
["bitfinex","SOLUSD",1728949303522,1.33122406,157.59,157.57,12.35872335]
["bitfinex","SOLUSD",1728949307318,1.33122406,157.58,157.57,12.35872335]
["bitfinex","SOLUSD",1728949307513,1.33122406,157.59,157.57,12.35872335]
["bitfinex","SOLUSD",1728949308431,1.33122406,157.58,157.57,12.35872335]
["bitfinex","SOLUSD",1728949308806,1.33122406,157.59,157.57,12.35872335]
["bitfinex","SOLUSD",1728949309422,1.33122406,157.58,157.57,12.35872335]
["bitfinex","SOLUSD",1728949310723,1.33122406,157.59,157.57,12.35872335]
["bitfinex","SOLUSD",1728949311224,23.776884,157.57,157.5,15.5202]
["bitfinex","SOLUSD",1728949311427,1.33059778,157.56,157.52,12.35872335]
["bitfinex","SOLUSD",1728949311613,1.33059778,157.55,157.52,12.35872335]
["bitfinex","SOLUSD",1728949312101,1.33059778,157.55,157.47,16.4478]
["bitfinex","SOLUSD",1728949312309,1.33028577,157.55,157.51,12.35872335]
["bitfinex","SOLUSD",1728949315231,1.33028577,157.55,157.53,12.35872335]
["bitfinex","SOLUSD",1728949316826,1.33048154,157.55,157.53,12.35872335]
["bitfinex","SOLUSD",1728949317030,1.33048154,157.55,157.52,12.35872335]
["bitfinex","SOLUSD",1728949320433,1.33091912,157.55,157.52,12.35872335]
["bitfinex","SOLUSD",1728949322922,23.776884,157.58,157.52,12.35872335]
["bitfinex","SOLUSD",1728949323115,1.33144065,157.55,157.52,12.35872335]
["bitfinex","SOLUSD",1728949326715,23.776884,157.58,157.52,12.35872335]
["bitfinex","SOLUSD",1728949326922,1.3311416,157.55,157.52,12.35872335]
["bitfinex","SOLUSD",1728949327345,1.33129318,157.55,157.52,12.35872335]
["bitfinex","SOLUSD",1728949328437,1.33129318,157.54,157.52,12.35872335]
["bitfinex","SOLUSD",1728949329028,1.33129318,157.55,157.52,12.35872335]
["bitfinex","SOLUSD",1728949329736,1.33129318,157.55,157.54,12.35872335]
["bitfinex","SOLUSD",1728949330653,23.776884,157.58,157.54,12.35872335]
["bitfinex","SOLUSD",1728949330654,23.776884,157.59,157.54,12.35872335]
["bitfinex","SOLUSD",1728949330816,1.33220288,157.55,157.48,20.2]
["bitfinex","SOLUSD",1728949331017,2.66449589,157.55,157.53,12.35872335]
["bitfinex","SOLUSD",1728949331237,1.33229301,157.54,157.53,12.35872335]
["bitfinex","SOLUSD",1728949331536,2.66449589,157.55,157.53,12.35872335]
["bitfinex","SOLUSD",1728949331931,1.33229301,157.54,157.53,12.35872335]
["bitfinex","SOLUSD",1728949332139,1.33229301,157.54,157.51,12.35872335]
["bitfinex","SOLUSD",1728949337526,1.33220288,157.55,157.51,12.35872335]
["bitfinex","SOLUSD",1728949337741,1.33340256,157.54,157.51,12.35872335]
["bitfinex","SOLUSD",1728949339246,1.33220288,157.55,157.51,12.35872335]
["bitfinex","SOLUSD",1728949340125,1.33220288,157.55,157.53,12.35872335]
["bitfinex","SOLUSD",1728949341736,23.776884,157.59,157.53,12.35872335]
["bitfinex","SOLUSD",1728949343940,23.776884,157.59,157.49,0.2]
["bitfinex","SOLUSD",1728949344243,23.776884,157.59,157.53,12.35872335]
["bitfinex","SOLUSD",1728949344553,1.33367442,157.55,157.53,12.35872335]
["bitfinex","SOLUSD",1728949345327,1.33367442,157.55,157.54,15.8565]
["bitfinex","SOLUSD",1728949345923,22.3816,157.64,157.55,20.1]
["bitfinex","SOLUSD",1728949346138,22.3816,157.64,157.6,12.35872335]
["bitfinex","SOLUSD",1728949346544,16.3621,157.64,157.6,12.35872335]
["bitfinex","SOLUSD",1728949346856,22.3816,157.68,157.6,12.35872335]
["bitfinex","SOLUSD",1728949347040,23.776884,157.67,157.6,12.35872335]
["bitfinex","SOLUSD",1728949347437,23.776884,157.67,157.55,20.0]
["bitfinex","SOLUSD",1728949347646,23.776884,157.65,157.57,12.35872335]
["bitfinex","SOLUSD",1728949358238,23.776884,157.66,157.57,12.35872335]
["bitfinex","SOLUSD",1728949367250,22.3816,157.68,157.59,12.35872335]
["bitfinex","SOLUSD",1728949367454,22.3816,157.68,157.61,12.35872335]
["bitfinex","SOLUSD",1728949368338,23.776884,157.67,157.57,0.1]
["bitfinex","SOLUSD",1728949368549,23.776884,157.67,157.59,12.35872335]
["bitfinex","SOLUSD",1728949369464,6.343,157.66,157.59,12.35872335]
["bitfinex","SOLUSD",1728949369765,23.776884,157.67,157.55,20.2]
["bitfinex","SOLUSD",1728949369985,6.3433,157.65,157.58,12.35872335]
["bitfinex","SOLUSD",1728949370654,23.776884,157.67,157.58,12.35872335]
["bitfinex","SOLUSD",1728949370855,23.776884,157.65,157.58,12.35872335]
["bitfinex","SOLUSD",1728949374547,23.776884,157.65,157.55,20.1]
["bitfinex","SOLUSD",1728949374748,23.776884,157.65,157.58,12.35872335]
["bitfinex","SOLUSD",1728949386672,30.120184,157.65,157.58,12.35872335]
["bitfinex","SOLUSD",1728949388872,23.776884,157.65,157.58,12.35872335]
["bitfinex","SOLUSD",1728949389577,23.776884,157.65,157.57,12.35872335]
["bitfinex","SOLUSD",1728949390485,23.776884,157.63,157.57,12.35872335]
["bitfinex","SOLUSD",1728949392793,6.3429,157.66,157.59,12.35872335]
["bitfinex","SOLUSD",1728949392975,22.3816,157.68,157.61,12.35872335]
["bitfinex","SOLUSD",1728949393288,28.7235,157.68,157.61,12.35872335]
["bitfinex","SOLUSD",1728949394393,23.776884,157.67,157.61,12.35872335]
["bitfinex","SOLUSD",1728949395681,30.119284,157.67,157.58,0.1]
["bitfinex","SOLUSD",1728949395887,30.119284,157.67,157.61,12.35872335]
["bitfinex","SOLUSD",1728949396384,23.776884,157.67,157.61,12.35872335]
["bitfinex","SOLUSD",1728949401501,23.776884,157.67,157.6,12.35872335]
["bitfinex","SOLUSD",1728949402220,30.119284,157.67,157.6,12.35872335]
["bitfinex","SOLUSD",1728949406002,30.119284,157.67,157.59,16.5247]
["bitfinex","SOLUSD",1728949406003,6.3434,157.65,157.59,16.5247]
["bitfinex","SOLUSD",1728949406379,6.3434,157.65,157.59,28.88342335]
["bitfinex","SOLUSD",1728949407500,6.62898573,157.68,157.63,12.35872335]
["bitfinex","SOLUSD",1728949407686,6.3412,157.7,157.63,12.35872335]
["bitfinex","SOLUSD",1728949408003,12.96993698,157.7,157.63,12.35872335]
["bitfinex","SOLUSD",1728949411608,6.62873698,157.7,157.63,12.35872335]
["bitfinex","SOLUSD",1728949411787,6.3415,157.69,157.63,12.35872335]
["bitfinex","SOLUSD",1728949424807,6.62873698,157.7,157.63,12.35872335]
["bitfinex","SOLUSD",1728949424998,12.97013698,157.7,157.63,12.35872335]
["bitfinex","SOLUSD",1728949428023,6.62873698,157.7,157.65,12.45872335]
["bitfinex","SOLUSD",1728949429028,16.0729,157.72,157.65,12.45872335]
["bitfinex","SOLUSD",1728949430629,16.0729,157.72,157.65,12.35872335]
["bitfinex","SOLUSD",1728949431130,12.97205919,157.73,157.65,12.35872335]
["bitfinex","SOLUSD",1728949431307,12.97205919,157.73,157.65,12.45872335]
["bitfinex","SOLUSD",1728949431509,12.97205919,157.73,157.65,12.35872335]
["bitfinex","SOLUSD",1728949432113,12.97205919,157.73,157.65,12.45872335]
["bitfinex","SOLUSD",1728949432313,12.97205919,157.73,157.65,12.35872335]
["bitfinex","SOLUSD",1728949432512,12.97205919,157.73,157.65,12.45872335]
["bitfinex","SOLUSD",1728949435032,12.97205919,157.73,157.65,12.35872335]
["bitfinex","SOLUSD",1728949435431,6.63205919,157.73,157.64,16.4599]
["bitfinex","SOLUSD",1728949435623,12.97215919,157.73,157.65,12.45872335]
["bitfinex","SOLUSD",1728949435814,12.97215919,157.73,157.65,12.35872335]
["bitfinex","SOLUSD",1728949436009,23.776884,157.72,157.61,0.1]
["bitfinex","SOLUSD",1728949436213,23.776884,157.72,157.6,0.1]
["bitfinex","SOLUSD",1728949436214,23.776884,157.72,157.6,20.1]
["bitfinex","SOLUSD",1728949436437,6.3418,157.69,157.63,20.0]
["bitfinex","SOLUSD",1728949436730,6.342,157.68,157.63,20.0]
["bitfinex","SOLUSD",1728949438529,6.3415,157.69,157.63,20.0]
["bitfinex","SOLUSD",1728949440039,6.63300101,157.7,157.64,12.35872335]
["bitfinex","SOLUSD",1728949440206,6.63300101,157.7,157.66,12.35872335]
["bitfinex","SOLUSD",1728949442231,6.63300101,157.7,157.64,12.35872335]
["bitfinex","SOLUSD",1728949444038,6.63300101,157.7,157.64,12.35872335]
["bitfinex","SOLUSD",1728949453320,6.63300101,157.7,157.66,12.35872335]
["bitfinex","SOLUSD",1728949453521,15.0008,157.75,157.68,12.35872335]
["bitfinex","SOLUSD",1728949453728,21.3399,157.75,157.68,12.35872335]
["bitfinex","SOLUSD",1728949454040,6.3396,157.74,157.65,20.1]
["bitfinex","SOLUSD",1728949454242,6.3396,157.74,157.67,20.0]
["bitfinex","SOLUSD",1728949457743,6.3412,157.7,157.64,16.2818]
["bitfinex","SOLUSD",1728949457942,6.3412,157.7,157.61,12.55872335]
["bitfinex","SOLUSD",1728949458152,6.3412,157.7,157.61,12.45872335]
["bitfinex","SOLUSD",1728949459250,6.3412,157.7,157.62,20.0]
["bitfinex","SOLUSD",1728949459624,23.776884,157.73,157.62,20.0]
["bitfinex","SOLUSD",1728949459830,6.3422,157.68,157.62,20.0]
["bitfinex","SOLUSD",1728949460040,6.3432,157.65,157.61,20.0]
["bitfinex","SOLUSD",1728949460250,6.3428,157.66,157.56,16.3818]
["bitfinex","SOLUSD",1728949460464,6.3428,157.66,157.57,12.35872335]
["bitfinex","SOLUSD",1728949461052,6.3428,157.66,157.57,12.45872335]
["bitfinex","SOLUSD",1728949461748,6.3428,157.66,157.58,20.0]
["bitfinex","SOLUSD",1728949464141,6.62996703,157.65,157.58,20.0]
["bitfinex","SOLUSD",1728949466150,6.62996703,157.65,157.57,20.0]
["bitfinex","SOLUSD",1728949466361,6.3445,157.62,157.52,15.7541]
["bitfinex","SOLUSD",1728949466665,23.776884,157.64,157.52,15.5541]
["bitfinex","SOLUSD",1728949466666,6.3452,157.6,157.52,15.5541]
["bitfinex","SOLUSD",1728949466847,23.08656703,157.65,157.61,0.1]
["bitfinex","SOLUSD",1728949466848,6.62996703,157.65,157.61,0.1]
["bitfinex","SOLUSD",1728949467036,16.4566,157.69,157.58,15.7541]
["bitfinex","SOLUSD",1728949467362,6.62920984,157.67,157.6,12.45872335]
["bitfinex","SOLUSD",1728949467751,6.62920984,157.67,157.61,20.0]
["bitfinex","SOLUSD",1728949473257,6.62920984,157.67,157.59,20.0]
["bitfinex","SOLUSD",1728949473455,6.62920984,157.67,157.61,20.0]
["bitfinex","SOLUSD",1728949475941,30.119984,157.66,157.56,20.1]
["bitfinex","SOLUSD",1728949476141,23.776884,157.66,157.6,20.0]
["bitfinex","SOLUSD",1728949476960,30.119584,157.66,157.6,20.0]
["bitfinex","SOLUSD",1728949477352,6.3425,157.67,157.6,20.0]
["bitfinex","SOLUSD",1728949477551,6.62914073,157.65,157.6,20.0]
["bitfinex","SOLUSD",1728949487842,6.62914073,157.65,157.55,6.3213]
["bitfinex","SOLUSD",1728949488051,6.344,157.63,157.54,15.6541]
["bitfinex","SOLUSD",1728949488270,6.344,157.63,157.55,12.35872335]
["bitfinex","SOLUSD",1728949488643,6.63057755,157.62,157.55,12.35872335]
["bitfinex","SOLUSD",1728949489248,6.63057755,157.62,157.56,20.0]
["bitfinex","SOLUSD",1728949490173,12.97517755,157.62,157.55,12.35872335]
["bitfinex","SOLUSD",1728949492149,6.63057755,157.62,157.55,12.35872335]
["bitfinex","SOLUSD",1728949494577,6.63057755,157.62,157.53,20.1]
["bitfinex","SOLUSD",1728949494876,6.63057755,157.62,157.44,6.63117743]
["bitfinex","SOLUSD",1728949494877,40.6318,157.58,157.44,6.63117743]
["bitfinex","SOLUSD",1728949495056,6.35,157.48,157.43,20.1]
["bitfinex","SOLUSD",1728949495253,23.776884,157.48,157.41,16.333]
["bitfinex","SOLUSD",1728949495455,6.3501,157.48,157.39,32.35872335]
["bitfinex","SOLUSD",1728949496169,6.3507,157.47,157.39,32.35872335]
["bitfinex","SOLUSD",1728949496373,30.126384,157.5,157.39,32.35872335]
["bitfinex","SOLUSD",1728949496974,23.776884,157.5,157.4,20.0]
["bitfinex","SOLUSD",1728949497281,6.3503,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728949497876,21.5518,157.51,157.41,12.35872335]
["bitfinex","SOLUSD",1728949498059,23.776884,157.5,157.41,12.35872335]
["bitfinex","SOLUSD",1728949498962,6.64150075,157.49,157.41,12.35872335]
["bitfinex","SOLUSD",1728949499667,6.64150075,157.49,157.43,12.35872335]
["bitfinex","SOLUSD",1728949501776,6.64150075,157.49,157.39,20.0]
["bitfinex","SOLUSD",1728949501976,6.64150075,157.49,157.39,32.45872335]
["bitfinex","SOLUSD",1728949503375,12.99130075,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728949505757,6.64150075,157.49,157.4,20.1]
["bitfinex","SOLUSD",1728949505973,6.64150075,157.49,157.42,20.0]
["bitfinex","SOLUSD",1728949509771,6.64150075,157.49,157.42,20.1]
["bitfinex","SOLUSD",1728949510787,21.5518,157.51,157.42,20.1]
["bitfinex","SOLUSD",1728949512395,6.4942,157.51,157.42,20.2]
["bitfinex","SOLUSD",1728949512680,0.1,157.59,157.47,19.50192535]
["bitfinex","SOLUSD",1728949512681,22.3309,157.55,157.47,19.50192535]
["bitfinex","SOLUSD",1728949513066,16.0607,157.55,157.48,20.1]
["bitfinex","SOLUSD",1728949513271,22.3309,157.59,157.48,20.1]
["bitfinex","SOLUSD",1728949513874,6.63816539,157.58,157.48,20.1]
["bitfinex","SOLUSD",1728949514468,12.98406539,157.58,157.48,20.0]
["bitfinex","SOLUSD",1728949514675,23.776884,157.57,157.45,20.2]
["bitfinex","SOLUSD",1728949515289,23.776884,157.57,157.46,0.1]
["bitfinex","SOLUSD",1728949515659,6.63816539,157.58,157.48,0.1]
["bitfinex","SOLUSD",1728949516489,6.63816539,157.58,157.49,20.0]
["bitfinex","SOLUSD",1728949520385,6.63816539,157.58,157.49,20.2]
["bitfinex","SOLUSD",1728949520883,6.63816539,157.58,157.49,20.1]
["bitfinex","SOLUSD",1728949521188,6.63816539,157.58,157.49,20.2]
["bitfinex","SOLUSD",1728949522688,23.776884,157.57,157.47,20.0]
["bitfinex","SOLUSD",1728949522897,6.3468,157.56,157.46,19.40192535]
["bitfinex","SOLUSD",1728949523195,6.3468,157.56,157.45,0.1]
["bitfinex","SOLUSD",1728949523576,30.123284,157.57,157.45,0.1]
["bitfinex","SOLUSD",1728949523777,30.123284,157.57,157.47,12.40567406]
["bitfinex","SOLUSD",1728949524178,6.63402537,157.56,157.48,20.0]
["bitfinex","SOLUSD",1728949527200,23.776884,157.55,157.45,12.40567406]
["bitfinex","SOLUSD",1728949527498,30.124084,157.55,157.45,12.40567406]
["bitfinex","SOLUSD",1728949528086,23.776884,157.53,157.45,12.40567406]
["bitfinex","SOLUSD",1728949528292,39.059584,157.53,157.45,12.40567406]
["bitfinex","SOLUSD",1728949529095,51.783284,157.53,157.45,12.40567406]
["bitfinex","SOLUSD",1728949529476,45.435184,157.53,157.38,16.1281703]
["bitfinex","SOLUSD",1728949529778,45.435184,157.53,157.44,12.40567406]
["bitfinex","SOLUSD",1728949530782,51.783384,157.53,157.44,12.40567406]
["bitfinex","SOLUSD",1728949531592,45.435184,157.53,157.44,12.40567406]
["bitfinex","SOLUSD",1728949531795,23.776884,157.51,157.44,12.40567406]
["bitfinex","SOLUSD",1728949534484,23.776884,157.49,157.4,20.0]
["bitfinex","SOLUSD",1728949534713,6.35,157.48,157.4,20.0]
["bitfinex","SOLUSD",1728949535000,30.126684,157.49,157.4,32.40567406]
["bitfinex","SOLUSD",1728949535394,39.059584,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728949535993,51.785784,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728949536182,45.435184,157.47,157.39,20.0]
["bitfinex","SOLUSD",1728949536384,23.776884,157.44,157.39,20.0]
["bitfinex","SOLUSD",1728949536586,30.128584,157.44,157.39,20.0]
["bitfinex","SOLUSD",1728949544825,23.776884,157.42,157.39,20.0]
["bitfinex","SOLUSD",1728949550410,30.129584,157.42,157.39,20.0]
["bitfinex","SOLUSD",1728949555222,23.776884,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949556316,6.63952025,157.41,157.39,20.0]
["bitfinex","SOLUSD",1728949578048,30.130084,157.4,157.39,20.0]
["bitfinex","SOLUSD",1728949578551,30.330484,157.39,157.38,0.6342703]
["bitfinex","SOLUSD",1728949578856,30.330484,157.39,157.25,12.42471798]
["bitfinex","SOLUSD",1728949578857,6.3554,157.35,157.25,12.42471798]
["bitfinex","SOLUSD",1728949579038,23.776884,157.34,157.25,12.42471798]
["bitfinex","SOLUSD",1728949580025,6.3562,157.33,157.25,32.42471798]
["bitfinex","SOLUSD",1728949580336,30.132484,157.34,157.27,11.92471798]
["bitfinex","SOLUSD",1728949580537,23.776884,157.34,157.27,11.92471798]
["bitfinex","SOLUSD",1728949580955,23.776884,157.34,157.25,20.0]
["bitfinex","SOLUSD",1728949580956,30.132584,157.34,157.25,20.0]
["bitfinex","SOLUSD",1728949581135,23.776884,157.34,157.28,12.42471798]
["bitfinex","SOLUSD",1728949582150,23.776884,157.38,157.3,12.42471798]
["bitfinex","SOLUSD",1728949582330,6.3545,157.37,157.3,12.42471798]
["bitfinex","SOLUSD",1728949582530,23.776884,157.36,157.3,12.42471798]
["bitfinex","SOLUSD",1728949589158,23.776884,157.36,157.31,0.268435]
["bitfinex","SOLUSD",1728949591870,23.776884,157.37,157.31,0.268435]
["bitfinex","SOLUSD",1728949592360,23.776884,157.36,157.31,0.268435]
["bitfinex","SOLUSD",1728949596064,6.354,157.38,157.31,0.268435]
["bitfinex","SOLUSD",1728949596275,23.776884,157.37,157.31,0.268435]
["bitfinex","SOLUSD",1728949597253,21.7636,157.39,157.31,0.268435]
["bitfinex","SOLUSD",1728949597463,21.7636,157.39,157.32,12.42471798]
["bitfinex","SOLUSD",1728949598149,1.20100272,157.43,157.34,12.42471798]
["bitfinex","SOLUSD",1728949598150,24.67414674,157.43,157.34,12.42471798]
["bitfinex","SOLUSD",1728949598350,23.08040272,157.43,157.36,12.42471798]
["bitfinex","SOLUSD",1728949598547,21.9794,157.43,157.36,12.42471798]
["bitfinex","SOLUSD",1728949598973,6.0726,157.43,157.38,12.42471798]
["bitfinex","SOLUSD",1728949599274,24.64215521,157.47,157.38,12.42471798]
["bitfinex","SOLUSD",1728949599574,21.9794,157.47,157.38,12.42471798]
["bitfinex","SOLUSD",1728949600079,0.1,157.46,157.36,16.631]
["bitfinex","SOLUSD",1728949600373,0.1,157.46,157.35,20.0]
["bitfinex","SOLUSD",1728949600374,6.4511,157.46,157.35,20.0]
["bitfinex","SOLUSD",1728949600764,6.3511,157.46,157.35,20.0]
["bitfinex","SOLUSD",1728949600963,23.776884,157.45,157.36,12.42471798]
["bitfinex","SOLUSD",1728949603559,23.776884,157.44,157.36,12.42471798]
["bitfinex","SOLUSD",1728949603885,21.9794,157.47,157.4,12.42471798]
["bitfinex","SOLUSD",1728949605553,23.776884,157.46,157.4,12.42471798]
["bitfinex","SOLUSD",1728949607478,6.0726,157.51,157.42,12.42471798]
["bitfinex","SOLUSD",1728949607783,6.0726,157.51,157.44,12.42471798]
["bitfinex","SOLUSD",1728949609859,6.0726,157.55,157.43,19.3886758]
["bitfinex","SOLUSD",1728949610461,23.776884,157.54,157.43,19.3886758]
["bitfinex","SOLUSD",1728949610865,23.776884,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728949614082,23.276884,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728949614672,23.276884,157.54,157.43,25.7390758]
["bitfinex","SOLUSD",1728949614873,23.276884,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728949620393,29.624484,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728949621889,29.624484,157.54,157.45,19.3886758]
["bitfinex","SOLUSD",1728949622668,29.624484,157.54,157.44,20.0]
["bitfinex","SOLUSD",1728949622669,15.9068,157.56,157.47,19.3886758]
["bitfinex","SOLUSD",1728949622868,12.8396,157.59,157.49,19.3886758]
["bitfinex","SOLUSD",1728949623590,16.0499,157.6,157.51,35.6443758]
["bitfinex","SOLUSD",1728949623891,16.0499,157.6,157.53,19.3886758]
["bitfinex","SOLUSD",1728949624588,6.494,157.63,157.53,19.3886758]
["bitfinex","SOLUSD",1728949624792,16.0499,157.64,157.55,19.3886758]
["bitfinex","SOLUSD",1728949624990,6.3431,157.65,157.55,19.3886758]
["bitfinex","SOLUSD",1728949626301,23.776884,157.64,157.55,19.3886758]
["bitfinex","SOLUSD",1728949626975,6.494,157.67,157.55,19.3886758]
["bitfinex","SOLUSD",1728949627302,1.0992807,157.7,157.59,19.3886758]
["bitfinex","SOLUSD",1728949627480,12.8349,157.71,157.59,19.3886758]
["bitfinex","SOLUSD",1728949629184,23.776884,157.7,157.59,19.3886758]
["bitfinex","SOLUSD",1728949631299,23.776884,157.7,157.61,19.3886758]
["bitfinex","SOLUSD",1728949631480,6.494,157.71,157.61,19.3886758]
["bitfinex","SOLUSD",1728949632382,6.494,157.71,157.63,19.3886758]
["bitfinex","SOLUSD",1728949632891,23.776884,157.7,157.63,19.3886758]
["bitfinex","SOLUSD",1728949633287,23.776884,157.7,157.61,19.3886758]
["bitfinex","SOLUSD",1728949633601,23.776884,157.7,157.62,20.0]
["bitfinex","SOLUSD",1728949633803,23.776884,157.7,157.59,19.3886758]
["bitfinex","SOLUSD",1728949634103,23.776884,157.7,157.6,20.0]
["bitfinex","SOLUSD",1728949635390,23.776884,157.7,157.61,19.3886758]
["bitfinex","SOLUSD",1728949635912,23.776884,157.7,157.62,20.0]
["bitfinex","SOLUSD",1728949637002,23.776884,157.7,157.63,19.3886758]
["bitfinex","SOLUSD",1728949637199,12.7168,157.75,157.63,36.0161758]
["bitfinex","SOLUSD",1728949638605,23.776884,157.74,157.63,36.0161758]
["bitfinex","SOLUSD",1728949639106,30.116384,157.74,157.63,36.0161758]
["bitfinex","SOLUSD",1728949644007,23.776884,157.74,157.63,36.0161758]
["bitfinex","SOLUSD",1728949644203,23.776884,157.74,157.64,20.0]
["bitfinex","SOLUSD",1728949646786,6.3402,157.73,157.64,20.0]
["bitfinex","SOLUSD",1728949646985,23.776884,157.74,157.64,20.0]
["bitfinex","SOLUSD",1728949647205,23.776884,157.74,157.65,19.3886758]
["bitfinex","SOLUSD",1728949647814,6.3774,157.75,157.67,19.3886758]
["bitfinex","SOLUSD",1728949648112,0.6342703,157.77,157.64,20.2]
["bitfinex","SOLUSD",1728949648289,0.6342703,157.77,157.69,20.0]
["bitfinex","SOLUSD",1728949649015,0.6342703,157.77,157.69,36.2207]
["bitfinex","SOLUSD",1728949649197,0.6342703,157.77,157.72,19.3886758]
["bitfinex","SOLUSD",1728949654897,0.6342703,157.77,157.69,36.2207]
["bitfinex","SOLUSD",1728949656510,0.6342703,157.77,157.7,19.3886758]
["bitfinex","SOLUSD",1728949656814,0.6342703,157.77,157.71,20.0]
["bitfinex","SOLUSD",1728949657325,0.6342703,157.77,157.72,19.3886758]
["bitfinex","SOLUSD",1728949661027,0.6342703,157.77,157.7,39.3886758]
["bitfinex","SOLUSD",1728949666624,0.6342703,157.77,157.72,19.3886758]
["bitfinex","SOLUSD",1728949668621,0.6342703,157.77,157.7,39.3886758]
["bitfinex","SOLUSD",1728949669234,23.776884,157.76,157.7,20.0]
["bitfinex","SOLUSD",1728949675428,23.776884,157.76,157.65,34.4946758]
["bitfinex","SOLUSD",1728949675617,30.115884,157.76,157.65,34.4946758]
["bitfinex","SOLUSD",1728949676313,23.776884,157.74,157.65,34.4946758]
["bitfinex","SOLUSD",1728949676513,6.3394,157.75,157.65,34.4946758]
["bitfinex","SOLUSD",1728949676514,30.115684,157.76,157.65,34.4946758]
["bitfinex","SOLUSD",1728949677238,30.115684,157.76,157.66,20.0]
["bitfinex","SOLUSD",1728949679338,23.776884,157.76,157.66,20.0]
["bitfinex","SOLUSD",1728949680735,30.115584,157.76,157.66,20.0]
["bitfinex","SOLUSD",1728949681744,6.3391,157.75,157.66,20.0]
["bitfinex","SOLUSD",1728949682039,23.776884,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728949682622,23.776884,157.75,157.66,20.0]
["bitfinex","SOLUSD",1728949684752,22.7056,157.72,157.6,29.78232675]
["bitfinex","SOLUSD",1728949685049,23.776884,157.71,157.63,19.3886758]
["bitfinex","SOLUSD",1728949685430,23.776884,157.71,157.6,29.78232675]
["bitfinex","SOLUSD",1728949685431,23.776884,157.71,157.65,19.3886758]
["bitfinex","SOLUSD",1728949686243,23.776884,157.71,157.66,20.0]
["bitfinex","SOLUSD",1728949689351,6.2565,157.76,157.67,19.3886758]
["bitfinex","SOLUSD",1728949690358,12.5952,157.76,157.67,19.3886758]
["bitfinex","SOLUSD",1728949690929,23.776884,157.75,157.67,19.3886758]
["bitfinex","SOLUSD",1728949692657,30.115984,157.75,157.67,19.3886758]
["bitfinex","SOLUSD",1728949699172,6.3395,157.74,157.67,19.3886758]
["bitfinex","SOLUSD",1728949699363,23.776884,157.72,157.63,19.3886758]
["bitfinex","SOLUSD",1728949699761,23.776884,157.72,157.65,12.37761976]
["bitfinex","SOLUSD",1728949700171,23.776884,157.72,157.6,21.4284]
["bitfinex","SOLUSD",1728949700172,23.776884,157.72,157.67,12.37761976]
["bitfinex","SOLUSD",1728949700379,23.776884,157.72,157.69,12.37761976]
["bitfinex","SOLUSD",1728949700754,5.7565,157.76,157.69,12.37761976]
["bitfinex","SOLUSD",1728949700966,23.776884,157.75,157.69,12.37761976]
["bitfinex","SOLUSD",1728949701956,5.7565,157.76,157.71,12.37761976]
["bitfinex","SOLUSD",1728949702157,0.6342703,157.77,157.73,12.37761976]
["bitfinex","SOLUSD",1728949702371,0.6342703,157.77,157.75,12.37761976]
["bitfinex","SOLUSD",1728949703883,0.6342703,157.77,157.72,19.31732466]
["bitfinex","SOLUSD",1728949705096,0.6342703,157.77,157.73,20.0]
["bitfinex","SOLUSD",1728949705263,0.6342703,157.77,157.74,19.31732466]
["bitfinex","SOLUSD",1728949705470,0.6342703,157.77,157.75,20.0]
["bitfinex","SOLUSD",1728949705887,0.6342703,157.77,157.76,19.31732466]
["bitfinex","SOLUSD",1728949708574,0.6342703,157.77,157.75,20.0]
["bitfinex","SOLUSD",1728949709200,0.6342703,157.77,157.73,20.0]
["bitfinex","SOLUSD",1728949712511,0.6342703,157.77,157.71,15.4244]
["bitfinex","SOLUSD",1728949712809,0.6342703,157.77,157.68,19.31732466]
["bitfinex","SOLUSD",1728949712998,23.776884,157.76,157.68,19.31732466]
["bitfinex","SOLUSD",1728949715824,23.776884,157.76,157.69,20.0]
["bitfinex","SOLUSD",1728949716307,23.776884,157.76,157.67,15.4244]
["bitfinex","SOLUSD",1728949717634,23.776884,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728949720427,23.776884,157.76,157.68,39.31732466]
["bitfinex","SOLUSD",1728949720625,23.776884,157.76,157.7,19.31732466]
["bitfinex","SOLUSD",1728949727230,0.6342703,157.77,157.7,19.31732466]
["bitfinex","SOLUSD",1728949729047,21.4235,157.89,157.78,20.0]
["bitfinex","SOLUSD",1728949729224,21.4235,157.89,157.83,19.31732466]
["bitfinex","SOLUSD",1728949729540,21.4235,157.89,157.82,19.31732466]
["bitfinex","SOLUSD",1728949729928,21.4235,157.89,157.84,12.34921528]
["bitfinex","SOLUSD",1728949730543,23.776884,157.88,157.84,12.34921528]
["bitfinex","SOLUSD",1728949732019,23.776884,157.88,157.83,19.29168295]
["bitfinex","SOLUSD",1728949732827,23.776884,157.88,157.81,19.29168295]
["bitfinex","SOLUSD",1728949735848,23.776884,157.81,157.71,15.4396]
["bitfinex","SOLUSD",1728949736027,30.113884,157.81,157.71,15.4396]
["bitfinex","SOLUSD",1728949737245,30.113884,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728949737445,23.776884,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728949737627,23.776884,157.79,157.72,20.0]
["bitfinex","SOLUSD",1728949737823,23.776884,157.79,157.65,15.4396]
["bitfinex","SOLUSD",1728949737824,6.1832,157.77,157.65,15.4396]
["bitfinex","SOLUSD",1728949738034,23.776884,157.76,157.65,34.73128295]
["bitfinex","SOLUSD",1728949738231,30.115584,157.76,157.65,34.73128295]
["bitfinex","SOLUSD",1728949739523,30.115584,157.76,157.66,20.0]
["bitfinex","SOLUSD",1728949742332,30.115584,157.76,157.67,0.354609]
["bitfinex","SOLUSD",1728949743433,30.115584,157.76,157.67,19.64629195]
["bitfinex","SOLUSD",1728949743634,23.776884,157.76,157.69,19.29168295]
["bitfinex","SOLUSD",1728949744032,22.3802,157.77,157.7,20.0]
["bitfinex","SOLUSD",1728949744235,22.3802,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728949746451,22.3802,157.81,157.74,20.0]
["bitfinex","SOLUSD",1728949746655,22.3802,157.85,157.74,20.0]
["bitfinex","SOLUSD",1728949746856,23.776884,157.84,157.74,20.0]
["bitfinex","SOLUSD",1728949751753,30.112384,157.84,157.74,20.0]
["bitfinex","SOLUSD",1728949752334,6.3366,157.82,157.73,15.4396]
["bitfinex","SOLUSD",1728949752570,30.113584,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728949752767,30.113584,157.81,157.71,19.29168295]
["bitfinex","SOLUSD",1728949753557,23.776884,157.81,157.71,19.29168295]
["bitfinex","SOLUSD",1728949754362,23.776884,157.81,157.72,20.0]
["bitfinex","SOLUSD",1728949756561,23.776884,157.81,157.69,15.4396]
["bitfinex","SOLUSD",1728949756562,23.776884,157.79,157.69,15.4396]
["bitfinex","SOLUSD",1728949757445,23.776884,157.77,157.69,15.4396]
["bitfinex","SOLUSD",1728949762167,23.776884,157.78,157.69,15.4396]
["bitfinex","SOLUSD",1728949763873,23.776884,157.78,157.7,20.0]
["bitfinex","SOLUSD",1728949769394,39.933384,157.79,157.69,15.4396]
["bitfinex","SOLUSD",1728949769987,23.776884,157.76,157.69,15.4396]
["bitfinex","SOLUSD",1728949771470,23.776884,157.77,157.69,15.4396]
["bitfinex","SOLUSD",1728949783289,23.776884,157.78,157.7,12.36958875]
["bitfinex","SOLUSD",1728949786010,23.776884,157.78,157.72,12.36958875]
["bitfinex","SOLUSD",1728949786613,23.776884,157.78,157.7,20.0]
["bitfinex","SOLUSD",1728949786787,23.776884,157.78,157.72,20.0]
["bitfinex","SOLUSD",1728949788997,23.776884,157.75,157.66,21.8732]
["bitfinex","SOLUSD",1728949790314,23.776884,157.75,157.67,20.0]
["bitfinex","SOLUSD",1728949795121,30.115984,157.75,157.67,20.0]
["bitfinex","SOLUSD",1728949795307,23.776884,157.73,157.64,12.36958875]
["bitfinex","SOLUSD",1728949795710,23.776884,157.73,157.62,21.8322]
["bitfinex","SOLUSD",1728949795907,39.988984,157.73,157.62,34.20178875]
["bitfinex","SOLUSD",1728949796621,23.776884,157.71,157.63,20.0]
["bitfinex","SOLUSD",1728949797022,46.328984,157.73,157.63,20.0]
["bitfinex","SOLUSD",1728949801039,6.3406,157.72,157.63,20.0]
["bitfinex","SOLUSD",1728949801211,23.776884,157.7,157.63,20.0]
["bitfinex","SOLUSD",1728949801413,6.3426,157.67,157.55,21.8322]
["bitfinex","SOLUSD",1728949801626,23.776884,157.68,157.56,12.36958875]
["bitfinex","SOLUSD",1728949802418,23.776884,157.65,157.56,12.36958875]
["bitfinex","SOLUSD",1728949802940,23.776884,157.66,157.6,12.36958875]
["bitfinex","SOLUSD",1728949804640,28.5632,157.69,157.6,12.36958875]
["bitfinex","SOLUSD",1728949804641,6.0096,157.69,157.62,12.36958875]
["bitfinex","SOLUSD",1728949804846,16.2121,157.72,157.64,12.36958875]
["bitfinex","SOLUSD",1728949805422,16.2121,157.72,157.66,12.36958875]
["bitfinex","SOLUSD",1728949805935,23.776884,157.71,157.64,20.0]
["bitfinex","SOLUSD",1728949809745,23.776884,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728949810244,6.0096,157.73,157.64,20.0]
["bitfinex","SOLUSD",1728949811642,23.776884,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728949811840,23.776884,157.72,157.61,25.65104438]
["bitfinex","SOLUSD",1728949813329,23.776884,157.72,157.62,20.0]
["bitfinex","SOLUSD",1728949819359,30.117184,157.72,157.62,20.0]
["bitfinex","SOLUSD",1728949820362,23.776884,157.72,157.62,20.0]
["bitfinex","SOLUSD",1728949820662,23.776884,157.7,157.62,20.0]
["bitfinex","SOLUSD",1728949820847,23.776884,157.71,157.62,20.0]
["bitfinex","SOLUSD",1728949827737,23.776884,157.7,157.62,20.0]
["bitfinex","SOLUSD",1728949827937,40.253484,157.7,157.61,32.37968297]
["bitfinex","SOLUSD",1728949828179,40.253484,157.7,157.63,0.305224]
["bitfinex","SOLUSD",1728949832150,40.253484,157.7,157.63,12.68490697]
["bitfinex","SOLUSD",1728949832369,23.776884,157.7,157.63,12.68490697]
["bitfinex","SOLUSD",1728949832663,23.776884,157.72,157.63,12.68490697]
["bitfinex","SOLUSD",1728949832867,23.776884,157.72,157.65,12.37968297]
["bitfinex","SOLUSD",1728949839064,30.117284,157.72,157.63,0.305224]
["bitfinex","SOLUSD",1728949839277,30.117284,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728949839589,23.776884,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728949841271,23.776884,157.72,157.63,12.68490697]
["bitfinex","SOLUSD",1728949841867,23.776884,157.72,157.64,20.0]
["bitfinex","SOLUSD",1728949843984,16.4766,157.74,157.67,12.37968297]
["bitfinex","SOLUSD",1728949844391,12.3523,157.77,157.67,12.37968297]
["bitfinex","SOLUSD",1728949845573,23.776884,157.76,157.67,12.37968297]
["bitfinex","SOLUSD",1728949845966,23.776884,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728949849604,23.776884,157.74,157.67,20.0]
["bitfinex","SOLUSD",1728949852983,23.776884,157.74,157.68,12.37968297]
["bitfinex","SOLUSD",1728949854298,6.0139,157.77,157.68,12.37968297]
["bitfinex","SOLUSD",1728949854487,23.776884,157.76,157.68,12.37968297]
["bitfinex","SOLUSD",1728949858591,16.265,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728949858791,23.776884,157.77,157.7,12.37968297]
["bitfinex","SOLUSD",1728949862003,16.265,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728949862301,16.265,157.78,157.71,0.354609]
["bitfinex","SOLUSD",1728949862302,23.776884,157.77,157.71,0.354609]
["bitfinex","SOLUSD",1728949862486,23.776884,157.75,157.71,0.354609]
["bitfinex","SOLUSD",1728949863589,23.776884,157.76,157.71,0.354609]
["bitfinex","SOLUSD",1728949867420,6.3384,157.77,157.71,0.354609]
["bitfinex","SOLUSD",1728949867421,23.776884,157.74,157.71,0.354609]
["bitfinex","SOLUSD",1728949868393,30.116584,157.74,157.71,0.354609]
["bitfinex","SOLUSD",1728949872126,6.3403,157.72,157.71,0.354609]
["bitfinex","SOLUSD",1728949872445,23.776884,157.72,157.71,0.354609]
["bitfinex","SOLUSD",1728949877023,30.40523029,157.72,157.71,0.354609]
["bitfinex","SOLUSD",1728949877223,46.11773029,157.72,157.71,0.354609]
["bitfinex","SOLUSD",1728949877407,52.45803029,157.72,157.71,0.354609]
["bitfinex","SOLUSD",1728949877747,52.45803029,157.72,157.63,0.305224]
["bitfinex","SOLUSD",1728949877748,23.776884,157.65,157.63,0.305224]
["bitfinex","SOLUSD",1728949877903,23.776884,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728949878928,30.120384,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728949881429,23.776884,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728949881630,23.776884,157.67,157.63,0.305224]
["bitfinex","SOLUSD",1728949881846,6.3415,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728949883050,23.776884,157.68,157.63,0.305224]
["bitfinex","SOLUSD",1728949886930,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728949887153,6.3432,157.65,157.63,0.305224]
["bitfinex","SOLUSD",1728949887377,23.776884,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728949892839,23.776884,157.66,157.63,0.305224]
["bitfinex","SOLUSD",1728949894352,6.63116999,157.67,157.63,0.305224]
["bitfinex","SOLUSD",1728949894353,6.63116999,157.67,157.63,12.68490697]
["bitfinex","SOLUSD",1728949897640,6.4362,157.71,157.63,12.68490697]
["bitfinex","SOLUSD",1728949897840,6.62923176,157.71,157.65,12.37968297]
["bitfinex","SOLUSD",1728949901171,6.62923176,157.71,157.69,12.37968297]
["bitfinex","SOLUSD",1728949901469,16.521,157.78,157.69,12.37968297]
["bitfinex","SOLUSD",1728949901470,22.859,157.78,157.69,12.37968297]
["bitfinex","SOLUSD",1728949901772,6.62700272,157.75,157.69,12.37968297]
["bitfinex","SOLUSD",1728949903172,23.776884,157.74,157.69,12.37968297]
["bitfinex","SOLUSD",1728949904178,23.776884,157.74,157.66,20.0]
["bitfinex","SOLUSD",1728949904371,23.776884,157.74,157.69,12.37968297]
["bitfinex","SOLUSD",1728949908155,23.776884,157.74,157.66,12.37968297]
["bitfinex","SOLUSD",1728949908752,23.776884,157.74,157.65,6.306]
["bitfinex","SOLUSD",1728949908952,23.776884,157.74,157.66,12.37968297]
["bitfinex","SOLUSD",1728949910058,23.776884,157.74,157.68,12.37968297]
["bitfinex","SOLUSD",1728949910255,6.62700272,157.75,157.7,12.37968297]
["bitfinex","SOLUSD",1728949910862,16.521,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728949911382,6.6265528,157.76,157.7,12.37968297]
["bitfinex","SOLUSD",1728949912466,6.6265528,157.76,157.7,28.20998297]
["bitfinex","SOLUSD",1728949912679,23.776884,157.78,157.7,28.20998297]
["bitfinex","SOLUSD",1728949912864,30.40297837,157.78,157.7,28.20998297]
["bitfinex","SOLUSD",1728949913775,30.40297837,157.78,157.72,12.37968297]
["bitfinex","SOLUSD",1728949916687,6.62609437,157.78,157.72,12.37968297]
["bitfinex","SOLUSD",1728949922284,6.62609437,157.78,157.73,0.35461]
["bitfinex","SOLUSD",1728949924271,23.776884,157.77,157.73,0.35461]
["bitfinex","SOLUSD",1728949930198,6.62609437,157.78,157.73,0.35461]
["bitfinex","SOLUSD",1728949931896,6.62609437,157.78,157.74,12.37968297]
["bitfinex","SOLUSD",1728949935183,23.776884,157.81,157.73,0.35461]
["bitfinex","SOLUSD",1728949935381,30.40088898,157.81,157.76,12.37968297]
["bitfinex","SOLUSD",1728949941087,30.40088898,157.81,157.74,12.37968297]
["bitfinex","SOLUSD",1728949943695,30.40088898,157.81,157.73,12.73429297]
["bitfinex","SOLUSD",1728949951317,30.40088898,157.81,157.73,0.35461]
["bitfinex","SOLUSD",1728949951509,30.40088898,157.81,157.74,12.37968297]
["bitfinex","SOLUSD",1728949953120,6.62400498,157.81,157.78,12.37968297]
["bitfinex","SOLUSD",1728949953319,15.4038,157.86,157.78,12.37968297]
["bitfinex","SOLUSD",1728949953524,6.6219323,157.85,157.78,12.37968297]
["bitfinex","SOLUSD",1728949954601,23.776884,157.84,157.78,12.37968297]
["bitfinex","SOLUSD",1728949954896,23.776884,157.84,157.77,12.37968297]
["bitfinex","SOLUSD",1728949955713,23.776884,157.81,157.73,12.73429297]
["bitfinex","SOLUSD",1728949956019,23.776884,157.82,157.73,12.73429297]
["bitfinex","SOLUSD",1728949957126,23.776884,157.83,157.75,12.37968297]
["bitfinex","SOLUSD",1728949959220,23.776884,157.83,157.73,0.35461]
["bitfinex","SOLUSD",1728949959409,23.776884,157.83,157.74,12.37968297]
["bitfinex","SOLUSD",1728949959726,30.112784,157.83,157.74,12.37968297]
["bitfinex","SOLUSD",1728949963222,23.776884,157.79,157.73,0.35461]
["bitfinex","SOLUSD",1728949970336,23.776884,157.79,157.74,12.37968297]
["bitfinex","SOLUSD",1728949970513,6.62451921,157.8,157.74,12.37968297]
["bitfinex","SOLUSD",1728949987552,6.62451921,157.8,157.73,0.35461]
["bitfinex","SOLUSD",1728949987734,23.776884,157.79,157.73,0.35461]
["bitfinex","SOLUSD",1728949990128,6.5249,157.83,157.74,12.37968297]
["bitfinex","SOLUSD",1728949990327,23.776884,157.82,157.74,12.37968297]
["bitfinex","SOLUSD",1728949993843,15.4038,157.86,157.75,20.0]
["bitfinex","SOLUSD",1728949994048,6.4609,157.88,157.82,12.37968297]
["bitfinex","SOLUSD",1728949997850,23.776884,157.87,157.82,12.37968297]
["bitfinex","SOLUSD",1728949998434,23.776884,157.87,157.8,12.37968297]
["bitfinex","SOLUSD",1728950000458,23.776884,157.87,157.77,20.0]
["bitfinex","SOLUSD",1728950000758,23.776884,157.85,157.78,12.37968297]
["bitfinex","SOLUSD",1728950002884,23.776884,157.85,157.76,15.3749]
["bitfinex","SOLUSD",1728950003040,23.776884,157.82,157.74,12.37968297]
["bitfinex","SOLUSD",1728950003235,6.337,157.81,157.74,12.37968297]
["bitfinex","SOLUSD",1728950003542,23.776884,157.8,157.71,15.3749]
["bitfinex","SOLUSD",1728950004439,30.114184,157.8,157.71,15.3749]
["bitfinex","SOLUSD",1728950005162,23.776884,157.78,157.71,15.3749]
["bitfinex","SOLUSD",1728950007555,6.62361926,157.79,157.71,27.75458297]
["bitfinex","SOLUSD",1728950010269,6.62361926,157.79,157.73,12.73429297]
["bitfinex","SOLUSD",1728950011866,23.776884,157.8,157.73,12.73429297]
["bitfinex","SOLUSD",1728950013347,21.9966,157.81,157.73,12.73429297]
["bitfinex","SOLUSD",1728950013348,23.776884,157.78,157.73,0.35461]
["bitfinex","SOLUSD",1728950014378,30.114884,157.78,157.73,0.35461]
["bitfinex","SOLUSD",1728950016951,23.776884,157.76,157.73,0.35461]
["bitfinex","SOLUSD",1728950018354,30.116384,157.74,157.73,0.35461]
["bitfinex","SOLUSD",1728950018768,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950018954,30.118484,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950028465,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950030961,6.61184995,157.7,157.63,0.305224]
["bitfinex","SOLUSD",1728950031359,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950041288,23.776884,157.67,157.63,0.305224]
["bitfinex","SOLUSD",1728950044298,30.119284,157.67,157.63,0.305224]
["bitfinex","SOLUSD",1728950047779,6.61371049,157.68,157.63,12.68490697]
["bitfinex","SOLUSD",1728950047995,22.1173,157.71,157.63,12.68490697]
["bitfinex","SOLUSD",1728950048294,28.73212411,157.71,157.63,12.68490697]
["bitfinex","SOLUSD",1728950049471,23.776884,157.7,157.63,12.68490697]
["bitfinex","SOLUSD",1728950050877,23.776884,157.7,157.65,12.37968297]
["bitfinex","SOLUSD",1728950052175,6.61482411,157.71,157.65,12.37968297]
["bitfinex","SOLUSD",1728950052769,6.61482411,157.71,157.63,12.68490697]
["bitfinex","SOLUSD",1728950053693,23.776884,157.7,157.63,12.68490697]
["bitfinex","SOLUSD",1728950056799,30.117984,157.7,157.63,12.68490697]
["bitfinex","SOLUSD",1728950062999,23.776884,157.7,157.63,12.68490697]
["bitfinex","SOLUSD",1728950063575,30.118384,157.7,157.63,0.305224]
["bitfinex","SOLUSD",1728950063779,23.776884,157.68,157.63,0.305224]
["bitfinex","SOLUSD",1728950067113,23.776884,157.68,157.63,12.68490697]
["bitfinex","SOLUSD",1728950069413,23.776884,157.68,157.65,12.37968297]
["bitfinex","SOLUSD",1728950070689,6.3404,157.72,157.65,12.37968297]
["bitfinex","SOLUSD",1728950070884,23.776884,157.71,157.65,12.37968297]
["bitfinex","SOLUSD",1728950078715,12.5646,157.74,157.65,12.37968297]
["bitfinex","SOLUSD",1728950079102,23.776884,157.73,157.65,12.37968297]
["bitfinex","SOLUSD",1728950079807,30.116984,157.73,157.65,12.37968297]
["bitfinex","SOLUSD",1728950081003,6.3406,157.72,157.64,15.2975]
["bitfinex","SOLUSD",1728950081204,23.776884,157.7,157.64,15.2975]
["bitfinex","SOLUSD",1728950081920,23.776884,157.71,157.64,15.2975]
["bitfinex","SOLUSD",1728950083713,30.117684,157.71,157.64,15.2975]
["bitfinex","SOLUSD",1728950086318,30.117684,157.71,157.63,12.68490697]
["bitfinex","SOLUSD",1728950095127,23.776884,157.71,157.63,12.68490697]
["bitfinex","SOLUSD",1728950098230,30.117784,157.71,157.63,0.305224]
["bitfinex","SOLUSD",1728950100039,23.776884,157.71,157.63,0.305224]
["bitfinex","SOLUSD",1728950100231,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950104619,6.3422,157.68,157.63,0.305224]
["bitfinex","SOLUSD",1728950104930,23.776884,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728950105321,30.120384,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728950110732,36.71895645,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728950112433,30.37545645,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728950125559,6.59857245,157.64,157.63,0.305224]
["bitfinex","SOLUSD",1728950125752,22.1569,157.72,157.63,0.305224]
["bitfinex","SOLUSD",1728950125753,28.4975,157.72,157.63,0.305224]
["bitfinex","SOLUSD",1728950125951,6.60717131,157.71,157.65,12.37968297]
["bitfinex","SOLUSD",1728950127636,23.776884,157.7,157.65,12.37968297]
["bitfinex","SOLUSD",1728950134034,6.60717131,157.71,157.65,12.37968297]
["bitfinex","SOLUSD",1728950134240,6.60717131,157.71,157.67,12.37968297]
["bitfinex","SOLUSD",1728950140054,22.1569,157.76,157.67,12.37968297]
["bitfinex","SOLUSD",1728950140269,6.5864,157.76,157.69,12.37968297]
["bitfinex","SOLUSD",1728950140453,6.6057458,157.76,157.69,12.37968297]
["bitfinex","SOLUSD",1728950141362,23.776884,157.75,157.69,12.37968297]
["bitfinex","SOLUSD",1728950144853,23.776884,157.75,157.66,20.0]
["bitfinex","SOLUSD",1728950145061,23.776884,157.75,157.68,12.37968297]
["bitfinex","SOLUSD",1728950149677,23.776884,157.75,157.7,12.37968297]
["bitfinex","SOLUSD",1728950152379,12.94706215,157.79,157.7,12.37968297]
["bitfinex","SOLUSD",1728950152572,23.776884,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728950154364,30.114884,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728950156781,23.776884,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728950159868,30.114884,157.78,157.66,20.0]
["bitfinex","SOLUSD",1728950160182,30.114884,157.78,157.69,12.37968297]
["bitfinex","SOLUSD",1728950160386,23.776884,157.78,157.69,12.37968297]
["bitfinex","SOLUSD",1728950160585,23.776884,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728950165087,30.115584,157.76,157.66,20.0]
["bitfinex","SOLUSD",1728950165289,30.115584,157.76,157.65,16.1423]
["bitfinex","SOLUSD",1728950165290,6.34,157.73,157.65,16.1423]
["bitfinex","SOLUSD",1728950165791,23.776884,157.72,157.65,16.1423]
["bitfinex","SOLUSD",1728950166184,23.776884,157.73,157.65,16.1423]
["bitfinex","SOLUSD",1728950166689,23.776884,157.74,157.65,16.1423]
["bitfinex","SOLUSD",1728950167072,6.34,157.73,157.65,16.1423]
["bitfinex","SOLUSD",1728950167478,23.776884,157.72,157.65,16.1423]
["bitfinex","SOLUSD",1728950167675,23.776884,157.72,157.64,12.37968297]
["bitfinex","SOLUSD",1728950175383,30.117184,157.72,157.64,12.37968297]
["bitfinex","SOLUSD",1728950177489,30.117184,157.72,157.63,0.305224]
["bitfinex","SOLUSD",1728950177702,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950182404,23.776884,157.7,157.66,12.37968297]
["bitfinex","SOLUSD",1728950182899,21.1782,157.75,157.66,12.37968297]
["bitfinex","SOLUSD",1728950183090,12.89527891,157.74,157.66,12.37968297]
["bitfinex","SOLUSD",1728950183490,6.55577891,157.74,157.66,12.37968297]
["bitfinex","SOLUSD",1728950184180,23.776884,157.73,157.66,12.37968297]
["bitfinex","SOLUSD",1728950185897,23.776884,157.73,157.68,12.37968297]
["bitfinex","SOLUSD",1728950186116,6.1296,157.75,157.68,12.37968297]
["bitfinex","SOLUSD",1728950187697,23.776884,157.74,157.68,12.37968297]
["bitfinex","SOLUSD",1728950189799,12.91307448,157.77,157.7,12.37968297]
["bitfinex","SOLUSD",1728950189800,6.57447448,157.77,157.7,12.37968297]
["bitfinex","SOLUSD",1728950189995,23.776884,157.76,157.72,12.37968297]
["bitfinex","SOLUSD",1728950190605,22.8966,157.79,157.72,12.37968297]
["bitfinex","SOLUSD",1728950192215,23.776884,157.79,157.74,12.37968297]
["bitfinex","SOLUSD",1728950192414,23.776884,157.79,157.76,12.37968297]
["bitfinex","SOLUSD",1728950196111,23.776884,157.79,157.74,12.37968297]
["bitfinex","SOLUSD",1728950209119,23.776884,157.79,157.72,15.9281]
["bitfinex","SOLUSD",1728950209343,23.776884,157.79,157.73,12.37968297]
["bitfinex","SOLUSD",1728950212752,23.776884,157.79,157.69,32.37968297]
["bitfinex","SOLUSD",1728950212935,23.776884,157.77,157.68,15.4836]
["bitfinex","SOLUSD",1728950213252,23.776884,157.77,157.68,27.86328297]
["bitfinex","SOLUSD",1728950213543,23.776884,157.77,157.7,12.37968297]
["bitfinex","SOLUSD",1728950214044,23.776884,157.77,157.68,15.4836]
["bitfinex","SOLUSD",1728950214045,23.776884,157.77,157.72,12.37968297]
["bitfinex","SOLUSD",1728950219654,23.776884,157.8,157.72,12.37968297]
["bitfinex","SOLUSD",1728950226866,23.776884,157.8,157.68,15.6836]
["bitfinex","SOLUSD",1728950227155,23.776884,157.8,157.71,12.37968297]
["bitfinex","SOLUSD",1728950227653,23.776884,157.8,157.69,20.0]
["bitfinex","SOLUSD",1728950227829,23.776884,157.8,157.71,12.37968297]
["bitfinex","SOLUSD",1728950236647,23.776884,157.8,157.73,12.37968297]
["bitfinex","SOLUSD",1728950236849,23.776884,157.81,157.75,12.37968297]
["bitfinex","SOLUSD",1728950237928,23.776884,157.81,157.73,12.37968297]
["bitfinex","SOLUSD",1728950246464,12.8962302,157.82,157.75,12.37968297]
["bitfinex","SOLUSD",1728950246667,28.7,157.86,157.75,12.37968297]
["bitfinex","SOLUSD",1728950246872,6.52480137,157.85,157.75,12.37968297]
["bitfinex","SOLUSD",1728950247447,12.85990137,157.85,157.75,12.37968297]
["bitfinex","SOLUSD",1728950247669,23.776884,157.84,157.75,12.37968297]
["bitfinex","SOLUSD",1728950249277,30.112584,157.84,157.75,12.37968297]
["bitfinex","SOLUSD",1728950255885,30.112584,157.84,157.72,20.0]
["bitfinex","SOLUSD",1728950256060,30.112584,157.84,157.75,12.37968297]
["bitfinex","SOLUSD",1728950262375,23.776884,157.84,157.75,12.37968297]
["bitfinex","SOLUSD",1728950263688,30.112484,157.84,157.75,12.37968297]
["bitfinex","SOLUSD",1728950264498,6.336,157.83,157.75,12.37968297]
["bitfinex","SOLUSD",1728950264791,30.112484,157.84,157.75,12.37968297]
["bitfinex","SOLUSD",1728950269196,23.776884,157.84,157.72,20.0]
["bitfinex","SOLUSD",1728950269401,23.776884,157.78,157.7,21.5621]
["bitfinex","SOLUSD",1728950269592,23.776884,157.78,157.72,12.37968297]
["bitfinex","SOLUSD",1728950270475,23.776884,157.78,157.74,12.37968297]
["bitfinex","SOLUSD",1728950273672,23.776884,157.78,157.72,12.37968297]
["bitfinex","SOLUSD",1728950275293,23.776884,157.78,157.71,20.0]
["bitfinex","SOLUSD",1728950275494,23.776884,157.79,157.71,32.37968297]
["bitfinex","SOLUSD",1728950275687,23.776884,157.79,157.71,20.0]
["bitfinex","SOLUSD",1728950275995,23.776884,157.79,157.71,32.37968297]
["bitfinex","SOLUSD",1728950279102,23.776884,157.78,157.71,32.37968297]
["bitfinex","SOLUSD",1728950280999,23.776884,157.79,157.71,32.37968297]
["bitfinex","SOLUSD",1728950287610,30.114584,157.79,157.71,32.37968297]
["bitfinex","SOLUSD",1728950287904,23.776884,157.79,157.68,20.0]
["bitfinex","SOLUSD",1728950288132,23.776884,157.77,157.68,20.0]
["bitfinex","SOLUSD",1728950289008,23.776884,157.75,157.68,20.0]
["bitfinex","SOLUSD",1728950289617,23.776884,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728950290414,30.115584,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728950290902,23.776884,157.76,157.68,20.0]
["bitfinex","SOLUSD",1728950291204,23.776884,157.74,157.67,20.0]
["bitfinex","SOLUSD",1728950293113,23.776884,157.75,157.68,12.37968297]
["bitfinex","SOLUSD",1728950298206,30.116084,157.75,157.68,12.37968297]
["bitfinex","SOLUSD",1728950300503,36.67530293,157.75,157.68,12.37968297]
["bitfinex","SOLUSD",1728950301418,36.67530293,157.75,157.67,20.0]
["bitfinex","SOLUSD",1728950303025,36.67530293,157.75,157.66,28.54298297]
["bitfinex","SOLUSD",1728950303026,23.776884,157.73,157.66,28.54298297]
["bitfinex","SOLUSD",1728950303322,36.279484,157.73,157.64,12.37968297]
["bitfinex","SOLUSD",1728950304611,29.939384,157.73,157.63,6.37881978]
["bitfinex","SOLUSD",1728950304816,23.776884,157.71,157.63,0.305224]
["bitfinex","SOLUSD",1728950305018,29.939384,157.73,157.63,0.305224]
["bitfinex","SOLUSD",1728950305215,23.776884,157.69,157.63,0.305224]
["bitfinex","SOLUSD",1728950305414,23.776884,157.7,157.63,0.305224]
["bitfinex","SOLUSD",1728950310443,23.776884,157.7,157.66,12.37968297]
["bitfinex","SOLUSD",1728950313627,6.56107381,157.73,157.68,12.37968297]
["bitfinex","SOLUSD",1728950313830,23.776884,157.72,157.68,12.37968297]
["bitfinex","SOLUSD",1728950325060,23.776884,157.72,157.65,12.37968297]
["bitfinex","SOLUSD",1728950325532,30.117284,157.72,157.65,12.37968297]
["bitfinex","SOLUSD",1728950329861,23.776884,157.72,157.65,12.37968297]
["bitfinex","SOLUSD",1728950346477,6.56107381,157.73,157.66,36.4696]
["bitfinex","SOLUSD",1728950346669,7.26489524,157.77,157.69,12.37968297]
["bitfinex","SOLUSD",1728950346980,6.1625,157.77,157.69,12.37968297]
["bitfinex","SOLUSD",1728950348055,23.776884,157.77,157.71,12.37968297]
["bitfinex","SOLUSD",1728950348374,23.776884,157.78,157.71,12.37968297]
["bitfinex","SOLUSD",1728950350452,6.56070969,157.79,157.71,12.37968297]
["bitfinex","SOLUSD",1728950351572,23.776884,157.78,157.71,12.37968297]
["bitfinex","SOLUSD",1728950355356,23.776884,157.78,157.67,20.0]
["bitfinex","SOLUSD",1728950355552,23.776884,157.78,157.69,20.0]
["bitfinex","SOLUSD",1728950356485,30.114884,157.78,157.69,20.0]
["bitfinex","SOLUSD",1728950359479,23.776884,157.76,157.69,20.0]
["bitfinex","SOLUSD",1728950365664,23.776884,157.77,157.69,20.0]
["bitfinex","SOLUSD",1728950369884,23.776884,157.78,157.69,20.0]
["bitfinex","SOLUSD",1728950370087,23.776884,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728950370793,23.776884,157.78,157.71,16.2128]
["bitfinex","SOLUSD",1728950371178,23.776884,157.78,157.72,12.37968297]
["bitfinex","SOLUSD",1728950376796,23.776884,157.78,157.71,16.2128]
["bitfinex","SOLUSD",1728950376970,23.776884,157.78,157.72,20.0]
["bitfinex","SOLUSD",1728950380487,19.48308933,157.81,157.71,16.2128]
["bitfinex","SOLUSD",1728950380488,23.776884,157.79,157.71,16.2128]
["bitfinex","SOLUSD",1728950380904,23.776884,157.78,157.69,6.073]
["bitfinex","SOLUSD",1728950381190,23.776884,157.78,157.69,20.0]
["bitfinex","SOLUSD",1728950382794,23.776884,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728950396194,23.776884,157.78,157.68,20.0]
["bitfinex","SOLUSD",1728950396391,23.776884,157.78,157.7,12.37968297]
["bitfinex","SOLUSD",1728950399504,13.14628933,157.81,157.72,12.37968297]
["bitfinex","SOLUSD",1728950399799,6.55578933,157.81,157.74,12.37968297]